24/01/15,01:00:00,00,11,1, 12.0,1,1, -1.316, 10469.398, 400.248, 52798.136 24/01/15,01:00:00,01,11,1, 12.0,1,1, -1.316, 10469.400, 400.264, 52798.090 24/01/15,01:00:00,02,11,1, 12.0,1,1, -1.316, 10469.383, 400.225, 52797.935 24/01/15,01:00:00,03,11,1, 12.0,1,1, -1.316, 10469.378, 400.236, 52797.963 24/01/15,01:00:00,04,11,1, 12.0,1,1, -1.316, 10469.412, 400.235, 52797.938 24/01/15,01:00:00,05,11,1, 12.0,1,1, -1.316, 10469.353, 400.251, 52797.920 24/01/15,01:00:00,06,11,1, 12.0,1,1, -1.316, 10469.388, 400.243, 52797.889 24/01/15,01:00:00,07,11,1, 12.0,1,1, -1.316, 10469.404, 400.225, 52797.900 24/01/15,01:00:00,08,11,1, 12.0,1,1, -1.316, 10469.399, 400.239, 52797.931 24/01/15,01:00:00,09,11,1, 12.0,1,1, -1.316, 10469.400, 400.247, 52797.994 24/01/15,01:00:00,10,11,1, 12.0,1,1, -1.316, 10469.413, 400.247, 52797.920 24/01/15,01:00:00,11,11,1, 12.0,1,1, -1.316, 10469.408, 400.241, 52797.872 24/01/15,01:00:00,12,11,1, 12.0,1,1, -1.316, 10469.399, 400.265, 52797.867 24/01/15,01:00:00,13,11,1, 12.0,1,1, -1.316, 10469.420, 400.275, 52797.909 24/01/15,01:00:00,14,11,1, 12.0,1,1, -1.316, 10469.382, 400.261, 52797.907 24/01/15,01:00:00,15,11,1, 12.0,1,1, -1.316, 10469.423, 400.270, 52797.925 24/01/15,01:00:00,16,11,1, 12.0,1,1, -1.316, 10469.417, 400.268, 52797.912 24/01/15,01:00:00,17,11,1, 12.0,1,1, -1.316, 10469.414, 400.272, 52797.954 24/01/15,01:00:00,18,11,1, 12.0,1,1, -1.316, 10469.405, 400.246, 52797.847 24/01/15,01:00:00,19,11,1, 12.0,1,1, -1.316, 10469.429, 400.276, 52797.868 24/01/15,01:00:01,00,11,1, 11.9,1,1, -1.314, 10469.424, 400.276, 52797.868 24/01/15,01:00:01,01,11,1, 11.9,1,1, -1.314, 10469.467, 400.265, 52797.860 24/01/15,01:00:01,02,11,1, 11.9,1,1, -1.314, 10469.420, 400.268, 52797.928 24/01/15,01:00:01,03,11,1, 11.9,1,1, -1.314, 10469.426, 400.289, 52797.855 24/01/15,01:00:01,04,11,1, 11.9,1,1, -1.314, 10469.419, 400.289, 52797.859 24/01/15,01:00:01,05,11,1, 11.9,1,1, -1.314, 10469.429, 400.315, 52797.893 24/01/15,01:00:01,06,11,1, 11.9,1,1, -1.314, 10469.428, 400.297, 52797.843 24/01/15,01:00:01,07,11,1, 11.9,1,1, -1.314, 10469.416, 400.288, 52797.905 24/01/15,01:00:01,08,11,1, 11.9,1,1, -1.314, 10469.413, 400.317, 52797.928 24/01/15,01:00:01,09,11,1, 11.9,1,1, -1.314, 10469.422, 400.335, 52797.838 24/01/15,01:00:01,10,11,1, 11.9,1,1, -1.314, 10469.405, 400.338, 52797.956 24/01/15,01:00:01,11,11,1, 11.9,1,1, -1.314, 10469.421, 400.331, 52797.817 24/01/15,01:00:01,12,11,1, 11.9,1,1, -1.314, 10469.416, 400.330, 52797.834 24/01/15,01:00:01,13,11,1, 11.9,1,1, -1.314, 10469.426, 400.334, 52797.858 24/01/15,01:00:01,14,11,1, 11.9,1,1, -1.314, 10469.448, 400.292, 52797.760 24/01/15,01:00:01,15,11,1, 11.9,1,1, -1.314, 10469.411, 400.324, 52797.844 24/01/15,01:00:01,16,11,1, 11.9,1,1, -1.314, 10469.418, 400.327, 52797.841 24/01/15,01:00:01,17,11,1, 11.9,1,1, -1.314, 10469.430, 400.326, 52797.792 24/01/15,01:00:01,18,11,1, 11.9,1,1, -1.314, 10469.405, 400.313, 52797.824 24/01/15,01:00:01,19,11,1, 11.9,1,1, -1.314, 10469.426, 400.351, 52797.937 24/01/15,01:00:02,00,11,1, 11.8,1,1, -1.313, 10469.424, 400.351, 52797.937 24/01/15,01:00:02,01,11,1, 11.8,1,1, -1.313, 10469.449, 400.340, 52797.845 24/01/15,01:00:02,02,11,1, 11.8,1,1, -1.313, 10469.439, 400.354, 52797.864 24/01/15,01:00:02,03,11,1, 11.8,1,1, -1.313, 10469.443, 400.348, 52797.825 24/01/15,01:00:02,04,11,1, 11.8,1,1, -1.313, 10469.413, 400.351, 52797.825 24/01/15,01:00:02,05,11,1, 11.8,1,1, -1.313, 10469.425, 400.364, 52797.757 24/01/15,01:00:02,06,11,1, 11.8,1,1, -1.313, 10469.446, 400.394, 52797.896 24/01/15,01:00:02,07,11,1, 11.8,1,1, -1.313, 10469.421, 400.373, 52797.868 24/01/15,01:00:02,08,11,1, 11.8,1,1, -1.313, 10469.457, 400.344, 52797.846 24/01/15,01:00:02,09,11,1, 11.8,1,1, -1.313, 10469.457, 400.384, 52797.785 24/01/15,01:00:02,10,11,1, 11.8,1,1, -1.313, 10469.471, 400.377, 52797.796 24/01/15,01:00:02,11,11,1, 11.8,1,1, -1.313, 10469.445, 400.391, 52797.794 24/01/15,01:00:02,12,11,1, 11.8,1,1, -1.313, 10469.434, 400.370, 52797.779 24/01/15,01:00:02,13,11,1, 11.8,1,1, -1.313, 10469.415, 400.372, 52797.847 24/01/15,01:00:02,14,11,1, 11.8,1,1, -1.313, 10469.447, 400.382, 52797.821 24/01/15,01:00:02,15,11,1, 11.8,1,1, -1.313, 10469.452, 400.401, 52797.890 24/01/15,01:00:02,16,11,1, 11.8,1,1, -1.313, 10469.474, 400.378, 52797.843 24/01/15,01:00:02,17,11,1, 11.8,1,1, -1.313, 10469.409, 400.420, 52797.932 24/01/15,01:00:02,18,11,1, 11.8,1,1, -1.313, 10469.462, 400.407, 52797.757 24/01/15,01:00:02,19,11,1, 11.8,1,1, -1.313, 10469.483, 400.397, 52797.780 24/01/15,01:00:03,00,11,1, 11.9,1,1, -1.318, 10469.482, 400.397, 52797.780 24/01/15,01:00:03,01,11,1, 11.9,1,1, -1.318, 10469.432, 400.396, 52797.822 24/01/15,01:00:03,02,11,1, 11.9,1,1, -1.318, 10469.440, 400.419, 52797.892 24/01/15,01:00:03,03,11,1, 11.9,1,1, -1.318, 10469.452, 400.408, 52797.826 24/01/15,01:00:03,04,11,1, 11.9,1,1, -1.318, 10469.459, 400.419, 52797.888 24/01/15,01:00:03,05,11,1, 11.9,1,1, -1.318, 10469.439, 400.414, 52797.851 24/01/15,01:00:03,06,11,1, 11.9,1,1, -1.318, 10469.459, 400.419, 52797.787 24/01/15,01:00:03,07,11,1, 11.9,1,1, -1.318, 10469.458, 400.419, 52797.822 24/01/15,01:00:03,08,11,1, 11.9,1,1, -1.318, 10469.471, 400.428, 52797.763 24/01/15,01:00:03,09,11,1, 11.9,1,1, -1.318, 10469.456, 400.394, 52797.757 24/01/15,01:00:03,10,11,1, 11.9,1,1, -1.318, 10469.472, 400.450, 52797.878 24/01/15,01:00:03,11,11,1, 11.9,1,1, -1.318, 10469.445, 400.397, 52797.732 24/01/15,01:00:03,12,11,1, 11.9,1,1, -1.318, 10469.466, 400.426, 52797.845 24/01/15,01:00:03,13,11,1, 11.9,1,1, -1.318, 10469.464, 400.447, 52797.762 24/01/15,01:00:03,14,11,1, 11.9,1,1, -1.318, 10469.467, 400.450, 52797.788 24/01/15,01:00:03,15,11,1, 11.9,1,1, -1.318, 10469.491, 400.429, 52797.703 24/01/15,01:00:03,16,11,1, 11.9,1,1, -1.318, 10469.455, 400.442, 52797.790 24/01/15,01:00:03,17,11,1, 11.9,1,1, -1.318, 10469.455, 400.440, 52797.797 24/01/15,01:00:03,18,11,1, 11.9,1,1, -1.318, 10469.461, 400.454, 52797.798 24/01/15,01:00:03,19,11,1, 11.9,1,1, -1.318, 10469.472, 400.434, 52797.798 24/01/15,01:00:04,00,11,1, 11.9,1,1, -1.314, 10469.465, 400.434, 52797.798 24/01/15,01:00:04,01,11,1, 11.9,1,1, -1.314, 10469.477, 400.467, 52797.723 24/01/15,01:00:04,02,11,1, 11.9,1,1, -1.314, 10469.463, 400.464, 52797.733 24/01/15,01:00:04,03,11,1, 11.9,1,1, -1.314, 10469.426, 400.460, 52797.759 24/01/15,01:00:04,04,11,1, 11.9,1,1, -1.314, 10469.454, 400.477, 52797.793 24/01/15,01:00:04,05,11,1, 11.9,1,1, -1.314, 10469.458, 400.480, 52797.781 24/01/15,01:00:04,06,11,1, 11.9,1,1, -1.314, 10469.486, 400.491, 52797.944 24/01/15,01:00:04,07,11,1, 11.9,1,1, -1.314, 10469.472, 400.479, 52797.678 24/01/15,01:00:04,08,11,1, 11.9,1,1, -1.314, 10469.442, 400.483, 52797.728 24/01/15,01:00:04,09,11,1, 11.9,1,1, -1.314, 10469.435, 400.474, 52797.705 24/01/15,01:00:04,10,11,1, 11.9,1,1, -1.314, 10469.458, 400.490, 52797.695 24/01/15,01:00:04,11,11,1, 11.9,1,1, -1.314, 10469.475, 400.485, 52797.729 24/01/15,01:00:04,12,11,1, 11.9,1,1, -1.314, 10469.482, 400.503, 52797.713 24/01/15,01:00:04,13,11,1, 11.9,1,1, -1.314, 10469.478, 400.505, 52797.738 24/01/15,01:00:04,14,11,1, 11.9,1,1, -1.314, 10469.482, 400.473, 52797.639 24/01/15,01:00:04,15,11,1, 11.9,1,1, -1.314, 10469.482, 400.497, 52797.729 24/01/15,01:00:04,16,11,1, 11.9,1,1, -1.314, 10469.475, 400.496, 52797.664 24/01/15,01:00:04,17,11,1, 11.9,1,1, -1.314, 10469.461, 400.497, 52797.642 24/01/15,01:00:04,18,11,1, 11.9,1,1, -1.314, 10469.472, 400.500, 52797.739 24/01/15,01:00:04,19,11,1, 11.9,1,1, -1.314, 10469.451, 400.498, 52797.674 24/01/15,01:00:05,00,11,1, 11.9,1,1, -1.312, 10469.449, 400.498, 52797.674 24/01/15,01:00:05,01,11,1, 11.9,1,1, -1.312, 10469.463, 400.498, 52797.733 24/01/15,01:00:05,02,11,1, 11.9,1,1, -1.312, 10469.490, 400.505, 52797.723 24/01/15,01:00:05,03,11,1, 11.9,1,1, -1.312, 10469.476, 400.511, 52797.731 24/01/15,01:00:05,04,11,1, 11.9,1,1, -1.312, 10469.504, 400.532, 52797.700 24/01/15,01:00:05,05,11,1, 11.9,1,1, -1.312, 10469.490, 400.531, 52797.717 24/01/15,01:00:05,06,11,1, 11.9,1,1, -1.312, 10469.494, 400.528, 52797.679 24/01/15,01:00:05,07,11,1, 11.9,1,1, -1.312, 10469.470, 400.547, 52797.720 24/01/15,01:00:05,08,11,1, 11.9,1,1, -1.312, 10469.508, 400.530, 52797.634 24/01/15,01:00:05,09,11,1, 11.9,1,1, -1.312, 10469.507, 400.504, 52797.725 24/01/15,01:00:05,10,11,1, 11.9,1,1, -1.312, 10469.490, 400.531, 52797.746 24/01/15,01:00:05,11,11,1, 11.9,1,1, -1.312, 10469.501, 400.542, 52797.683 24/01/15,01:00:05,12,11,1, 11.9,1,1, -1.312, 10469.509, 400.521, 52797.766 24/01/15,01:00:05,13,11,1, 11.9,1,1, -1.312, 10469.518, 400.582, 52797.753 24/01/15,01:00:05,14,11,1, 11.9,1,1, -1.312, 10469.468, 400.559, 52797.718 24/01/15,01:00:05,15,11,1, 11.9,1,1, -1.312, 10469.497, 400.555, 52797.709 24/01/15,01:00:05,16,11,1, 11.9,1,1, -1.312, 10469.514, 400.574, 52797.734 24/01/15,01:00:05,17,11,1, 11.9,1,1, -1.312, 10469.514, 400.538, 52797.751 24/01/15,01:00:05,18,11,1, 11.9,1,1, -1.312, 10469.505, 400.565, 52797.684 24/01/15,01:00:05,19,11,1, 11.9,1,1, -1.312, 10469.510, 400.552, 52797.628 24/01/15,01:00:06,00,11,1, 11.9,1,1, -1.315, 10469.507, 400.552, 52797.628 24/01/15,01:00:06,01,11,1, 11.9,1,1, -1.315, 10469.495, 400.553, 52797.687 24/01/15,01:00:06,02,11,1, 11.9,1,1, -1.315, 10469.503, 400.571, 52797.705 24/01/15,01:00:06,03,11,1, 11.9,1,1, -1.315, 10469.509, 400.570, 52797.740 24/01/15,01:00:06,04,11,1, 11.9,1,1, -1.315, 10469.485, 400.540, 52797.681 24/01/15,01:00:06,05,11,1, 11.9,1,1, -1.315, 10469.498, 400.569, 52797.711 24/01/15,01:00:06,06,11,1, 11.9,1,1, -1.315, 10469.537, 400.595, 52797.691 24/01/15,01:00:06,07,11,1, 11.9,1,1, -1.315, 10469.487, 400.567, 52797.615 24/01/15,01:00:06,08,11,1, 11.9,1,1, -1.315, 10469.486, 400.590, 52797.700 24/01/15,01:00:06,09,11,1, 11.9,1,1, -1.315, 10469.511, 400.584, 52797.731 24/01/15,01:00:06,10,11,1, 11.9,1,1, -1.315, 10469.512, 400.585, 52797.740 24/01/15,01:00:06,11,11,1, 11.9,1,1, -1.315, 10469.506, 400.574, 52797.709 24/01/15,01:00:06,12,11,1, 11.9,1,1, -1.315, 10469.503, 400.610, 52797.724 24/01/15,01:00:06,13,11,1, 11.9,1,1, -1.315, 10469.517, 400.609, 52797.720 24/01/15,01:00:06,14,11,1, 11.9,1,1, -1.315, 10469.499, 400.595, 52797.644 24/01/15,01:00:06,15,11,1, 11.9,1,1, -1.315, 10469.505, 400.591, 52797.654 24/01/15,01:00:06,16,11,1, 11.9,1,1, -1.315, 10469.528, 400.566, 52797.587 24/01/15,01:00:06,17,11,1, 11.9,1,1, -1.315, 10469.520, 400.583, 52797.651 24/01/15,01:00:06,18,11,1, 11.9,1,1, -1.315, 10469.507, 400.598, 52797.738 24/01/15,01:00:06,19,11,1, 11.9,1,1, -1.315, 10469.509, 400.605, 52797.627 24/01/15,01:00:07,00,11,1, 12.0,1,1, -1.314, 10469.507, 400.605, 52797.627 24/01/15,01:00:07,01,11,1, 12.0,1,1, -1.314, 10469.502, 400.591, 52797.596 24/01/15,01:00:07,02,11,1, 12.0,1,1, -1.314, 10469.489, 400.607, 52797.613 24/01/15,01:00:07,03,11,1, 12.0,1,1, -1.314, 10469.499, 400.606, 52797.597 24/01/15,01:00:07,04,11,1, 12.0,1,1, -1.314, 10469.484, 400.618, 52797.613 24/01/15,01:00:07,05,11,1, 12.0,1,1, -1.314, 10469.496, 400.597, 52797.637 24/01/15,01:00:07,06,11,1, 12.0,1,1, -1.314, 10469.478, 400.617, 52797.716 24/01/15,01:00:07,07,11,1, 12.0,1,1, -1.314, 10469.480, 400.593, 52797.673 24/01/15,01:00:07,08,11,1, 12.0,1,1, -1.314, 10469.536, 400.631, 52797.659 24/01/15,01:00:07,09,11,1, 12.0,1,1, -1.314, 10469.501, 400.627, 52797.683 24/01/15,01:00:07,10,11,1, 12.0,1,1, -1.314, 10469.490, 400.620, 52797.706 24/01/15,01:00:07,11,11,1, 12.0,1,1, -1.314, 10469.502, 400.655, 52797.644 24/01/15,01:00:07,12,11,1, 12.0,1,1, -1.314, 10469.505, 400.621, 52797.637 24/01/15,01:00:07,13,11,1, 12.0,1,1, -1.314, 10469.477, 400.646, 52797.703 24/01/15,01:00:07,14,11,1, 12.0,1,1, -1.314, 10469.519, 400.599, 52797.613 24/01/15,01:00:07,15,11,1, 12.0,1,1, -1.314, 10469.477, 400.643, 52797.679 24/01/15,01:00:07,16,11,1, 12.0,1,1, -1.314, 10469.491, 400.630, 52797.563 24/01/15,01:00:07,17,11,1, 12.0,1,1, -1.314, 10469.493, 400.612, 52797.550 24/01/15,01:00:07,18,11,1, 12.0,1,1, -1.314, 10469.520, 400.666, 52797.669 24/01/15,01:00:07,19,11,1, 12.0,1,1, -1.314, 10469.484, 400.642, 52797.667 24/01/15,01:00:08,00,10,1, 12.0,1,1, -1.315, 10469.482, 400.642, 52797.667 24/01/15,01:00:08,01,10,1, 12.0,1,1, -1.315, 10469.482, 400.627, 52797.632 24/01/15,01:00:08,02,10,1, 12.0,1,1, -1.315, 10469.486, 400.666, 52797.624 24/01/15,01:00:08,03,10,1, 12.0,1,1, -1.315, 10469.502, 400.654, 52797.639 24/01/15,01:00:08,04,10,1, 12.0,1,1, -1.315, 10469.481, 400.651, 52797.652 24/01/15,01:00:08,05,10,1, 12.0,1,1, -1.315, 10469.504, 400.634, 52797.615 24/01/15,01:00:08,06,10,1, 12.0,1,1, -1.315, 10469.500, 400.649, 52797.582 24/01/15,01:00:08,07,10,1, 12.0,1,1, -1.315, 10469.500, 400.673, 52797.633 24/01/15,01:00:08,08,10,1, 12.0,1,1, -1.315, 10469.521, 400.661, 52797.700 24/01/15,01:00:08,09,10,1, 12.0,1,1, -1.315, 10469.448, 400.651, 52797.665 24/01/15,01:00:08,10,10,1, 12.0,1,1, -1.315, 10469.439, 400.672, 52797.642 24/01/15,01:00:08,11,10,1, 12.0,1,1, -1.315, 10469.489, 400.672, 52797.704 24/01/15,01:00:08,12,10,1, 12.0,1,1, -1.315, 10469.498, 400.659, 52797.649 24/01/15,01:00:08,13,10,1, 12.0,1,1, -1.315, 10469.487, 400.671, 52797.665 24/01/15,01:00:08,14,10,1, 12.0,1,1, -1.315, 10469.496, 400.672, 52797.709 24/01/15,01:00:08,15,10,1, 12.0,1,1, -1.315, 10469.479, 400.645, 52797.690 24/01/15,01:00:08,16,10,1, 12.0,1,1, -1.315, 10469.492, 400.666, 52797.636 24/01/15,01:00:08,17,10,1, 12.0,1,1, -1.315, 10469.491, 400.661, 52797.637 24/01/15,01:00:08,18,10,1, 12.0,1,1, -1.315, 10469.500, 400.654, 52797.624 24/01/15,01:00:08,19,10,1, 12.0,1,1, -1.315, 10469.509, 400.671, 52797.679 24/01/15,01:00:09,00,10,1, 11.9,1,1, -1.318, 10469.507, 400.671, 52797.679 24/01/15,01:00:09,01,10,1, 11.9,1,1, -1.318, 10469.508, 400.637, 52797.591 24/01/15,01:00:09,02,10,1, 11.9,1,1, -1.318, 10469.472, 400.668, 52797.673 24/01/15,01:00:09,03,10,1, 11.9,1,1, -1.318, 10469.466, 400.679, 52797.686 24/01/15,01:00:09,04,10,1, 11.9,1,1, -1.318, 10469.500, 400.673, 52797.620 24/01/15,01:00:09,05,10,1, 11.9,1,1, -1.318, 10469.483, 400.705, 52797.655 24/01/15,01:00:09,06,10,1, 11.9,1,1, -1.318, 10469.494, 400.688, 52797.523 24/01/15,01:00:09,07,10,1, 11.9,1,1, -1.318, 10469.481, 400.681, 52797.621 24/01/15,01:00:09,08,10,1, 11.9,1,1, -1.318, 10469.488, 400.647, 52797.584 24/01/15,01:00:09,09,10,1, 11.9,1,1, -1.318, 10469.475, 400.732, 52797.575 24/01/15,01:00:09,10,10,1, 11.9,1,1, -1.318, 10469.494, 400.735, 52797.679 24/01/15,01:00:09,11,10,1, 11.9,1,1, -1.318, 10469.488, 400.702, 52797.618 24/01/15,01:00:09,12,10,1, 11.9,1,1, -1.318, 10469.485, 400.695, 52797.607 24/01/15,01:00:09,13,10,1, 11.9,1,1, -1.318, 10469.468, 400.698, 52797.578 24/01/15,01:00:09,14,10,1, 11.9,1,1, -1.318, 10469.495, 400.706, 52797.547 24/01/15,01:00:09,15,10,1, 11.9,1,1, -1.318, 10469.457, 400.713, 52797.561 24/01/15,01:00:09,16,10,1, 11.9,1,1, -1.318, 10469.491, 400.712, 52797.603 24/01/15,01:00:09,17,10,1, 11.9,1,1, -1.318, 10469.465, 400.685, 52797.550 24/01/15,01:00:09,18,10,1, 11.9,1,1, -1.318, 10469.458, 400.718, 52797.608 24/01/15,01:00:09,19,10,1, 11.9,1,1, -1.318, 10469.469, 400.689, 52797.589 24/01/15,01:00:10,00,10,1, 11.9,1,1, -1.316, 10469.465, 400.689, 52797.589 24/01/15,01:00:10,01,10,1, 11.9,1,1, -1.316, 10469.462, 400.706, 52797.573 24/01/15,01:00:10,02,10,1, 11.9,1,1, -1.316, 10469.472, 400.710, 52797.597 24/01/15,01:00:10,03,10,1, 11.9,1,1, -1.316, 10469.474, 400.698, 52797.563 24/01/15,01:00:10,04,10,1, 11.9,1,1, -1.316, 10469.492, 400.727, 52797.648 24/01/15,01:00:10,05,10,1, 11.9,1,1, -1.316, 10469.459, 400.720, 52797.648 24/01/15,01:00:10,06,10,1, 11.9,1,1, -1.316, 10469.460, 400.709, 52797.557 24/01/15,01:00:10,07,10,1, 11.9,1,1, -1.316, 10469.460, 400.703, 52797.551 24/01/15,01:00:10,08,10,1, 11.9,1,1, -1.316, 10469.464, 400.728, 52797.524 24/01/15,01:00:10,09,10,1, 11.9,1,1, -1.316, 10469.485, 400.715, 52797.541 24/01/15,01:00:10,10,10,1, 11.9,1,1, -1.316, 10469.466, 400.688, 52797.547 24/01/15,01:00:10,11,10,1, 11.9,1,1, -1.316, 10469.472, 400.728, 52797.585 24/01/15,01:00:10,12,10,1, 11.9,1,1, -1.316, 10469.482, 400.752, 52797.637 24/01/15,01:00:10,13,10,1, 11.9,1,1, -1.316, 10469.471, 400.720, 52797.568 24/01/15,01:00:10,14,10,1, 11.9,1,1, -1.316, 10469.457, 400.707, 52797.492 24/01/15,01:00:10,15,10,1, 11.9,1,1, -1.316, 10469.475, 400.726, 52797.573 24/01/15,01:00:10,16,10,1, 11.9,1,1, -1.316, 10469.486, 400.772, 52797.604 24/01/15,01:00:10,17,10,1, 11.9,1,1, -1.316, 10469.469, 400.735, 52797.569 24/01/15,01:00:10,18,10,1, 11.9,1,1, -1.316, 10469.485, 400.769, 52797.544 24/01/15,01:00:10,19,10,1, 11.9,1,1, -1.316, 10469.466, 400.766, 52797.598 24/01/15,01:00:11,00,10,1, 11.9,1,1, -1.315, 10469.465, 400.766, 52797.598 24/01/15,01:00:11,01,10,1, 11.9,1,1, -1.315, 10469.453, 400.762, 52797.600 24/01/15,01:00:11,02,10,1, 11.9,1,1, -1.315, 10469.491, 400.757, 52797.537 24/01/15,01:00:11,03,10,1, 11.9,1,1, -1.315, 10469.449, 400.787, 52797.551 24/01/15,01:00:11,04,10,1, 11.9,1,1, -1.315, 10469.450, 400.780, 52797.534 24/01/15,01:00:11,05,10,1, 11.9,1,1, -1.315, 10469.444, 400.774, 52797.528 24/01/15,01:00:11,06,10,1, 11.9,1,1, -1.315, 10469.428, 400.734, 52797.531 24/01/15,01:00:11,07,10,1, 11.9,1,1, -1.315, 10469.456, 400.772, 52797.526 24/01/15,01:00:11,08,10,1, 11.9,1,1, -1.315, 10469.455, 400.745, 52797.555 24/01/15,01:00:11,09,10,1, 11.9,1,1, -1.315, 10469.449, 400.783, 52797.525 24/01/15,01:00:11,10,10,1, 11.9,1,1, -1.315, 10469.441, 400.748, 52797.491 24/01/15,01:00:11,11,10,1, 11.9,1,1, -1.315, 10469.472, 400.759, 52797.570 24/01/15,01:00:11,12,10,1, 11.9,1,1, -1.315, 10469.431, 400.774, 52797.646 24/01/15,01:00:11,13,10,1, 11.9,1,1, -1.315, 10469.458, 400.775, 52797.512 24/01/15,01:00:11,14,10,1, 11.9,1,1, -1.315, 10469.481, 400.778, 52797.484 24/01/15,01:00:11,15,10,1, 11.9,1,1, -1.315, 10469.464, 400.791, 52797.537 24/01/15,01:00:11,16,10,1, 11.9,1,1, -1.315, 10469.456, 400.788, 52797.609 24/01/15,01:00:11,17,10,1, 11.9,1,1, -1.315, 10469.457, 400.775, 52797.566 24/01/15,01:00:11,18,10,1, 11.9,1,1, -1.315, 10469.442, 400.775, 52797.551 24/01/15,01:00:11,19,10,1, 11.9,1,1, -1.315, 10469.431, 400.756, 52797.481 24/01/15,01:00:12,00,10,1, 11.9,1,1, -1.314, 10469.424, 400.756, 52797.481 24/01/15,01:00:12,01,10,1, 11.9,1,1, -1.314, 10469.416, 400.795, 52797.595 24/01/15,01:00:12,02,10,1, 11.9,1,1, -1.314, 10469.440, 400.800, 52797.559 24/01/15,01:00:12,03,10,1, 11.9,1,1, -1.314, 10469.443, 400.787, 52797.569 24/01/15,01:00:12,04,10,1, 11.9,1,1, -1.314, 10469.440, 400.819, 52797.484 24/01/15,01:00:12,05,10,1, 11.9,1,1, -1.314, 10469.455, 400.803, 52797.474 24/01/15,01:00:12,06,10,1, 11.9,1,1, -1.314, 10469.447, 400.811, 52797.553 24/01/15,01:00:12,07,10,1, 11.9,1,1, -1.314, 10469.453, 400.815, 52797.546 24/01/15,01:00:12,08,10,1, 11.9,1,1, -1.314, 10469.425, 400.790, 52797.516 24/01/15,01:00:12,09,10,1, 11.9,1,1, -1.314, 10469.440, 400.810, 52797.513 24/01/15,01:00:12,10,10,1, 11.9,1,1, -1.314, 10469.433, 400.785, 52797.463 24/01/15,01:00:12,11,10,1, 11.9,1,1, -1.314, 10469.441, 400.783, 52797.525 24/01/15,01:00:12,12,10,1, 11.9,1,1, -1.314, 10469.435, 400.779, 52797.441 24/01/15,01:00:12,13,10,1, 11.9,1,1, -1.314, 10469.449, 400.790, 52797.448 24/01/15,01:00:12,14,10,1, 11.9,1,1, -1.314, 10469.454, 400.821, 52797.508 24/01/15,01:00:12,15,10,1, 11.9,1,1, -1.314, 10469.433, 400.779, 52797.513 24/01/15,01:00:12,16,10,1, 11.9,1,1, -1.314, 10469.435, 400.800, 52797.465 24/01/15,01:00:12,17,10,1, 11.9,1,1, -1.314, 10469.449, 400.793, 52797.480 24/01/15,01:00:12,18,10,1, 11.9,1,1, -1.314, 10469.421, 400.788, 52797.580 24/01/15,01:00:12,19,10,1, 11.9,1,1, -1.314, 10469.443, 400.811, 52797.557 24/01/15,01:00:13,00,10,1, 11.9,1,1, -1.314, 10469.440, 400.811, 52797.557 24/01/15,01:00:13,01,10,1, 11.9,1,1, -1.314, 10469.447, 400.774, 52797.535 24/01/15,01:00:13,02,10,1, 11.9,1,1, -1.314, 10469.433, 400.786, 52797.510 24/01/15,01:00:13,03,10,1, 11.9,1,1, -1.314, 10469.441, 400.792, 52797.473 24/01/15,01:00:13,04,10,1, 11.9,1,1, -1.314, 10469.461, 400.824, 52797.562 24/01/15,01:00:13,05,10,1, 11.9,1,1, -1.314, 10469.454, 400.797, 52797.517 24/01/15,01:00:13,06,10,1, 11.9,1,1, -1.314, 10469.432, 400.830, 52797.490 24/01/15,01:00:13,07,10,1, 11.9,1,1, -1.314, 10469.465, 400.830, 52797.445 24/01/15,01:00:13,08,10,1, 11.9,1,1, -1.314, 10469.452, 400.818, 52797.460 24/01/15,01:00:13,09,10,1, 11.9,1,1, -1.314, 10469.457, 400.847, 52797.505 24/01/15,01:00:13,10,10,1, 11.9,1,1, -1.314, 10469.433, 400.812, 52797.492 24/01/15,01:00:13,11,10,1, 11.9,1,1, -1.314, 10469.466, 400.837, 52797.480 24/01/15,01:00:13,12,10,1, 11.9,1,1, -1.314, 10469.425, 400.858, 52797.602 24/01/15,01:00:13,13,10,1, 11.9,1,1, -1.314, 10469.463, 400.851, 52797.502 24/01/15,01:00:13,14,10,1, 11.9,1,1, -1.314, 10469.489, 400.840, 52797.490 24/01/15,01:00:13,15,10,1, 11.9,1,1, -1.314, 10469.455, 400.807, 52797.500 24/01/15,01:00:13,16,10,1, 11.9,1,1, -1.314, 10469.430, 400.810, 52797.483 24/01/15,01:00:13,17,10,1, 11.9,1,1, -1.314, 10469.440, 400.853, 52797.512 24/01/15,01:00:13,18,10,1, 11.9,1,1, -1.314, 10469.449, 400.823, 52797.491 24/01/15,01:00:13,19,10,1, 11.9,1,1, -1.314, 10469.457, 400.810, 52797.412 24/01/15,01:00:14,00,10,1, 11.9,1,1, -1.315, 10469.457, 400.810, 52797.412 24/01/15,01:00:14,01,10,1, 11.9,1,1, -1.315, 10469.433, 400.828, 52797.496 24/01/15,01:00:14,02,10,1, 11.9,1,1, -1.315, 10469.483, 400.841, 52797.547 24/01/15,01:00:14,03,10,1, 11.9,1,1, -1.315, 10469.433, 400.821, 52797.497 24/01/15,01:00:14,04,10,1, 11.9,1,1, -1.315, 10469.453, 400.820, 52797.455 24/01/15,01:00:14,05,10,1, 11.9,1,1, -1.315, 10469.474, 400.874, 52797.593 24/01/15,01:00:14,06,10,1, 11.9,1,1, -1.315, 10469.445, 400.833, 52797.478 24/01/15,01:00:14,07,10,1, 11.9,1,1, -1.315, 10469.467, 400.832, 52797.522 24/01/15,01:00:14,08,10,1, 11.9,1,1, -1.315, 10469.456, 400.861, 52797.482 24/01/15,01:00:14,09,10,1, 11.9,1,1, -1.315, 10469.438, 400.827, 52797.521 24/01/15,01:00:14,10,10,1, 11.9,1,1, -1.315, 10469.463, 400.829, 52797.491 24/01/15,01:00:14,11,10,1, 11.9,1,1, -1.315, 10469.450, 400.851, 52797.558 24/01/15,01:00:14,12,10,1, 11.9,1,1, -1.315, 10469.447, 400.855, 52797.503 24/01/15,01:00:14,13,10,1, 11.9,1,1, -1.315, 10469.449, 400.879, 52797.566 24/01/15,01:00:14,14,10,1, 11.9,1,1, -1.315, 10469.452, 400.869, 52797.540 24/01/15,01:00:14,15,10,1, 11.9,1,1, -1.315, 10469.469, 400.875, 52797.522 24/01/15,01:00:14,16,10,1, 11.9,1,1, -1.315, 10469.462, 400.869, 52797.501 24/01/15,01:00:14,17,10,1, 11.9,1,1, -1.315, 10469.462, 400.880, 52797.546 24/01/15,01:00:14,18,10,1, 11.9,1,1, -1.315, 10469.445, 400.851, 52797.487 24/01/15,01:00:14,19,10,1, 11.9,1,1, -1.315, 10469.461, 400.865, 52797.499 24/01/15,01:00:15,00,10,1, 11.9,1,1, -1.317, 10469.457, 400.865, 52797.499 24/01/15,01:00:15,01,10,1, 11.9,1,1, -1.317, 10469.473, 400.872, 52797.528 24/01/15,01:00:15,02,10,1, 11.9,1,1, -1.317, 10469.421, 400.866, 52797.572 24/01/15,01:00:15,03,10,1, 11.9,1,1, -1.317, 10469.458, 400.880, 52797.555 24/01/15,01:00:15,04,10,1, 11.9,1,1, -1.317, 10469.455, 400.881, 52797.553 24/01/15,01:00:15,05,10,1, 11.9,1,1, -1.317, 10469.429, 400.858, 52797.562 24/01/15,01:00:15,06,10,1, 11.9,1,1, -1.317, 10469.471, 400.900, 52797.497 24/01/15,01:00:15,07,10,1, 11.9,1,1, -1.317, 10469.462, 400.922, 52797.539 24/01/15,01:00:15,08,10,1, 11.9,1,1, -1.317, 10469.471, 400.905, 52797.530 24/01/15,01:00:15,09,10,1, 11.9,1,1, -1.317, 10469.450, 400.892, 52797.542 24/01/15,01:00:15,10,10,1, 11.9,1,1, -1.317, 10469.480, 400.903, 52797.512 24/01/15,01:00:15,11,10,1, 11.9,1,1, -1.317, 10469.457, 400.890, 52797.518 24/01/15,01:00:15,12,10,1, 11.9,1,1, -1.317, 10469.467, 400.886, 52797.417 24/01/15,01:00:15,13,10,1, 11.9,1,1, -1.317, 10469.489, 400.917, 52797.473 24/01/15,01:00:15,14,10,1, 11.9,1,1, -1.317, 10469.465, 400.931, 52797.602 24/01/15,01:00:15,15,10,1, 11.9,1,1, -1.317, 10469.466, 400.906, 52797.579 24/01/15,01:00:15,16,10,1, 11.9,1,1, -1.317, 10469.483, 400.909, 52797.564 24/01/15,01:00:15,17,10,1, 11.9,1,1, -1.317, 10469.483, 400.915, 52797.612 24/01/15,01:00:15,18,10,1, 11.9,1,1, -1.317, 10469.441, 400.914, 52797.626 24/01/15,01:00:15,19,10,1, 11.9,1,1, -1.317, 10469.452, 400.922, 52797.539 24/01/15,01:00:16,00,11,1, 11.9,1,1, -1.316, 10469.449, 400.922, 52797.539 24/01/15,01:00:16,01,11,1, 11.9,1,1, -1.316, 10469.475, 400.945, 52797.568 24/01/15,01:00:16,02,11,1, 11.9,1,1, -1.316, 10469.454, 400.916, 52797.525 24/01/15,01:00:16,03,11,1, 11.9,1,1, -1.316, 10469.476, 400.957, 52797.550 24/01/15,01:00:16,04,11,1, 11.9,1,1, -1.316, 10469.476, 400.954, 52797.574 24/01/15,01:00:16,05,11,1, 11.9,1,1, -1.316, 10469.496, 400.934, 52797.514 24/01/15,01:00:16,06,11,1, 11.9,1,1, -1.316, 10469.460, 400.939, 52797.517 24/01/15,01:00:16,07,11,1, 11.9,1,1, -1.316, 10469.461, 400.921, 52797.441 24/01/15,01:00:16,08,11,1, 11.9,1,1, -1.316, 10469.470, 400.964, 52797.574 24/01/15,01:00:16,09,11,1, 11.9,1,1, -1.316, 10469.446, 400.937, 52797.548 24/01/15,01:00:16,10,11,1, 11.9,1,1, -1.316, 10469.455, 400.973, 52797.610 24/01/15,01:00:16,11,11,1, 11.9,1,1, -1.316, 10469.452, 400.936, 52797.551 24/01/15,01:00:16,12,11,1, 11.9,1,1, -1.316, 10469.451, 400.954, 52797.517 24/01/15,01:00:16,13,11,1, 11.9,1,1, -1.316, 10469.476, 400.942, 52797.492 24/01/15,01:00:16,14,11,1, 11.9,1,1, -1.316, 10469.432, 400.964, 52797.552 24/01/15,01:00:16,15,11,1, 11.9,1,1, -1.316, 10469.449, 400.962, 52797.495 24/01/15,01:00:16,16,11,1, 11.9,1,1, -1.316, 10469.462, 400.961, 52797.457 24/01/15,01:00:16,17,11,1, 11.9,1,1, -1.316, 10469.466, 400.996, 52797.531 24/01/15,01:00:16,18,11,1, 11.9,1,1, -1.316, 10469.478, 400.986, 52797.525 24/01/15,01:00:16,19,11,1, 11.9,1,1, -1.316, 10469.449, 400.981, 52797.549 24/01/15,01:00:17,00,11,1, 11.9,1,1, -1.315, 10469.449, 400.981, 52797.549 24/01/15,01:00:17,01,11,1, 11.9,1,1, -1.315, 10469.465, 400.979, 52797.553 24/01/15,01:00:17,02,11,1, 11.9,1,1, -1.315, 10469.463, 400.977, 52797.546 24/01/15,01:00:17,03,11,1, 11.9,1,1, -1.315, 10469.452, 400.996, 52797.505 24/01/15,01:00:17,04,11,1, 11.9,1,1, -1.315, 10469.469, 401.007, 52797.588 24/01/15,01:00:17,05,11,1, 11.9,1,1, -1.315, 10469.440, 401.002, 52797.518 24/01/15,01:00:17,06,11,1, 11.9,1,1, -1.315, 10469.459, 401.024, 52797.535 24/01/15,01:00:17,07,11,1, 11.9,1,1, -1.315, 10469.455, 401.030, 52797.569 24/01/15,01:00:17,08,11,1, 11.9,1,1, -1.315, 10469.469, 401.019, 52797.494 24/01/15,01:00:17,09,11,1, 11.9,1,1, -1.315, 10469.466, 401.028, 52797.574 24/01/15,01:00:17,10,11,1, 11.9,1,1, -1.315, 10469.471, 401.019, 52797.579 24/01/15,01:00:17,11,11,1, 11.9,1,1, -1.315, 10469.445, 401.039, 52797.551 24/01/15,01:00:17,12,11,1, 11.9,1,1, -1.315, 10469.462, 401.046, 52797.626 24/01/15,01:00:17,13,11,1, 11.9,1,1, -1.315, 10469.451, 401.033, 52797.517 24/01/15,01:00:17,14,11,1, 11.9,1,1, -1.315, 10469.457, 401.021, 52797.466 24/01/15,01:00:17,15,11,1, 11.9,1,1, -1.315, 10469.475, 401.061, 52797.496 24/01/15,01:00:17,16,11,1, 11.9,1,1, -1.315, 10469.462, 401.051, 52797.522 24/01/15,01:00:17,17,11,1, 11.9,1,1, -1.315, 10469.449, 401.078, 52797.558 24/01/15,01:00:17,18,11,1, 11.9,1,1, -1.315, 10469.442, 401.090, 52797.552 24/01/15,01:00:17,19,11,1, 11.9,1,1, -1.315, 10469.447, 401.062, 52797.582 24/01/15,01:00:18,00,11,1, 11.9,1,1, -1.316, 10469.440, 401.062, 52797.582 24/01/15,01:00:18,01,11,1, 11.9,1,1, -1.316, 10469.435, 401.078, 52797.521 24/01/15,01:00:18,02,11,1, 11.9,1,1, -1.316, 10469.461, 401.081, 52797.579 24/01/15,01:00:18,03,11,1, 11.9,1,1, -1.316, 10469.450, 401.088, 52797.530 24/01/15,01:00:18,04,11,1, 11.9,1,1, -1.316, 10469.475, 401.110, 52797.574 24/01/15,01:00:18,05,11,1, 11.9,1,1, -1.316, 10469.459, 401.090, 52797.517 24/01/15,01:00:18,06,11,1, 11.9,1,1, -1.316, 10469.447, 401.113, 52797.496 24/01/15,01:00:18,07,11,1, 11.9,1,1, -1.316, 10469.453, 401.146, 52797.570 24/01/15,01:00:18,08,11,1, 11.9,1,1, -1.316, 10469.464, 401.117, 52797.468 24/01/15,01:00:18,09,11,1, 11.9,1,1, -1.316, 10469.443, 401.103, 52797.521 24/01/15,01:00:18,10,11,1, 11.9,1,1, -1.316, 10469.428, 401.117, 52797.540 24/01/15,01:00:18,11,11,1, 11.9,1,1, -1.316, 10469.469, 401.146, 52797.506 24/01/15,01:00:18,12,11,1, 11.9,1,1, -1.316, 10469.463, 401.117, 52797.555 24/01/15,01:00:18,13,11,1, 11.9,1,1, -1.316, 10469.454, 401.136, 52797.571 24/01/15,01:00:18,14,11,1, 11.9,1,1, -1.316, 10469.460, 401.156, 52797.510 24/01/15,01:00:18,15,11,1, 11.9,1,1, -1.316, 10469.453, 401.175, 52797.573 24/01/15,01:00:18,16,11,1, 11.9,1,1, -1.316, 10469.449, 401.162, 52797.540 24/01/15,01:00:18,17,11,1, 11.9,1,1, -1.316, 10469.471, 401.159, 52797.473 24/01/15,01:00:18,18,11,1, 11.9,1,1, -1.316, 10469.468, 401.164, 52797.486 24/01/15,01:00:18,19,11,1, 11.9,1,1, -1.316, 10469.450, 401.189, 52797.568 24/01/15,01:00:19,00,11,1, 11.9,1,1, -1.314, 10469.449, 401.189, 52797.568 24/01/15,01:00:19,01,11,1, 11.9,1,1, -1.314, 10469.479, 401.208, 52797.571 24/01/15,01:00:19,02,11,1, 11.9,1,1, -1.314, 10469.459, 401.209, 52797.515 24/01/15,01:00:19,03,11,1, 11.9,1,1, -1.314, 10469.465, 401.219, 52797.469 24/01/15,01:00:19,04,11,1, 11.9,1,1, -1.314, 10469.473, 401.181, 52797.441 24/01/15,01:00:19,05,11,1, 11.9,1,1, -1.314, 10469.473, 401.207, 52797.516 24/01/15,01:00:19,06,11,1, 11.9,1,1, -1.314, 10469.443, 401.197, 52797.523 24/01/15,01:00:19,07,11,1, 11.9,1,1, -1.314, 10469.471, 401.210, 52797.562 24/01/15,01:00:19,08,11,1, 11.9,1,1, -1.314, 10469.454, 401.241, 52797.561 24/01/15,01:00:19,09,11,1, 11.9,1,1, -1.314, 10469.471, 401.236, 52797.569 24/01/15,01:00:19,10,11,1, 11.9,1,1, -1.314, 10469.485, 401.257, 52797.589 24/01/15,01:00:19,11,11,1, 11.9,1,1, -1.314, 10469.442, 401.230, 52797.507 24/01/15,01:00:19,12,11,1, 11.9,1,1, -1.314, 10469.485, 401.218, 52797.434 24/01/15,01:00:19,13,11,1, 11.9,1,1, -1.314, 10469.477, 401.247, 52797.512 24/01/15,01:00:19,14,11,1, 11.9,1,1, -1.314, 10469.477, 401.261, 52797.565 24/01/15,01:00:19,15,11,1, 11.9,1,1, -1.314, 10469.471, 401.280, 52797.589 24/01/15,01:00:19,16,11,1, 11.9,1,1, -1.314, 10469.485, 401.279, 52797.523 24/01/15,01:00:19,17,11,1, 11.9,1,1, -1.314, 10469.449, 401.270, 52797.522 24/01/15,01:00:19,18,11,1, 11.9,1,1, -1.314, 10469.483, 401.283, 52797.567 24/01/15,01:00:19,19,11,1, 11.9,1,1, -1.314, 10469.482, 401.276, 52797.555 24/01/15,01:00:20,00,11,1, 12.0,1,1, -1.315, 10469.474, 401.276, 52797.555 24/01/15,01:00:20,01,11,1, 12.0,1,1, -1.315, 10469.452, 401.301, 52797.534 24/01/15,01:00:20,02,11,1, 12.0,1,1, -1.315, 10469.473, 401.292, 52797.486 24/01/15,01:00:20,03,11,1, 12.0,1,1, -1.315, 10469.473, 401.316, 52797.510 24/01/15,01:00:20,04,11,1, 12.0,1,1, -1.315, 10469.452, 401.295, 52797.481 24/01/15,01:00:20,05,11,1, 12.0,1,1, -1.315, 10469.463, 401.317, 52797.484 24/01/15,01:00:20,06,11,1, 12.0,1,1, -1.315, 10469.484, 401.331, 52797.475 24/01/15,01:00:20,07,11,1, 12.0,1,1, -1.315, 10469.437, 401.316, 52797.555 24/01/15,01:00:20,08,11,1, 12.0,1,1, -1.315, 10469.468, 401.335, 52797.524 24/01/15,01:00:20,09,11,1, 12.0,1,1, -1.315, 10469.478, 401.331, 52797.501 24/01/15,01:00:20,10,11,1, 12.0,1,1, -1.315, 10469.461, 401.309, 52797.468 24/01/15,01:00:20,11,11,1, 12.0,1,1, -1.315, 10469.471, 401.337, 52797.517 24/01/15,01:00:20,12,11,1, 12.0,1,1, -1.315, 10469.491, 401.327, 52797.535 24/01/15,01:00:20,13,11,1, 12.0,1,1, -1.315, 10469.482, 401.349, 52797.591 24/01/15,01:00:20,14,11,1, 12.0,1,1, -1.315, 10469.493, 401.347, 52797.501 24/01/15,01:00:20,15,11,1, 12.0,1,1, -1.315, 10469.483, 401.352, 52797.544 24/01/15,01:00:20,16,11,1, 12.0,1,1, -1.315, 10469.479, 401.358, 52797.478 24/01/15,01:00:20,17,11,1, 12.0,1,1, -1.315, 10469.467, 401.390, 52797.593 24/01/15,01:00:20,18,11,1, 12.0,1,1, -1.315, 10469.474, 401.413, 52797.568 24/01/15,01:00:20,19,11,1, 12.0,1,1, -1.315, 10469.473, 401.396, 52797.514 24/01/15,01:00:21,00,11,1, 11.9,1,1, -1.316, 10469.465, 401.396, 52797.514 24/01/15,01:00:21,01,11,1, 11.9,1,1, -1.316, 10469.485, 401.375, 52797.511 24/01/15,01:00:21,02,11,1, 11.9,1,1, -1.316, 10469.449, 401.414, 52797.548 24/01/15,01:00:21,03,11,1, 11.9,1,1, -1.316, 10469.467, 401.417, 52797.505 24/01/15,01:00:21,04,11,1, 11.9,1,1, -1.316, 10469.475, 401.407, 52797.543 24/01/15,01:00:21,05,11,1, 11.9,1,1, -1.316, 10469.490, 401.419, 52797.487 24/01/15,01:00:21,06,11,1, 11.9,1,1, -1.316, 10469.482, 401.390, 52797.570 24/01/15,01:00:21,07,11,1, 11.9,1,1, -1.316, 10469.485, 401.410, 52797.437 24/01/15,01:00:21,08,11,1, 11.9,1,1, -1.316, 10469.458, 401.450, 52797.481 24/01/15,01:00:21,09,11,1, 11.9,1,1, -1.316, 10469.479, 401.421, 52797.433 24/01/15,01:00:21,10,11,1, 11.9,1,1, -1.316, 10469.474, 401.446, 52797.532 24/01/15,01:00:21,11,11,1, 11.9,1,1, -1.316, 10469.466, 401.448, 52797.440 24/01/15,01:00:21,12,11,1, 11.9,1,1, -1.316, 10469.470, 401.452, 52797.432 24/01/15,01:00:21,13,11,1, 11.9,1,1, -1.316, 10469.467, 401.472, 52797.402 24/01/15,01:00:21,14,11,1, 11.9,1,1, -1.316, 10469.477, 401.456, 52797.492 24/01/15,01:00:21,15,11,1, 11.9,1,1, -1.316, 10469.465, 401.472, 52797.454 24/01/15,01:00:21,16,11,1, 11.9,1,1, -1.316, 10469.495, 401.478, 52797.494 24/01/15,01:00:21,17,11,1, 11.9,1,1, -1.316, 10469.465, 401.488, 52797.527 24/01/15,01:00:21,18,11,1, 11.9,1,1, -1.316, 10469.500, 401.473, 52797.528 24/01/15,01:00:21,19,11,1, 11.9,1,1, -1.316, 10469.482, 401.512, 52797.441 24/01/15,01:00:22,00,11,1, 11.9,1,1, -1.314, 10469.474, 401.512, 52797.441 24/01/15,01:00:22,01,11,1, 11.9,1,1, -1.314, 10469.489, 401.484, 52797.412 24/01/15,01:00:22,02,11,1, 11.9,1,1, -1.314, 10469.492, 401.522, 52797.539 24/01/15,01:00:22,03,11,1, 11.9,1,1, -1.314, 10469.469, 401.541, 52797.531 24/01/15,01:00:22,04,11,1, 11.9,1,1, -1.314, 10469.484, 401.504, 52797.494 24/01/15,01:00:22,05,11,1, 11.9,1,1, -1.314, 10469.495, 401.535, 52797.416 24/01/15,01:00:22,06,11,1, 11.9,1,1, -1.314, 10469.484, 401.513, 52797.395 24/01/15,01:00:22,07,11,1, 11.9,1,1, -1.314, 10469.466, 401.529, 52797.494 24/01/15,01:00:22,08,11,1, 11.9,1,1, -1.314, 10469.498, 401.563, 52797.548 24/01/15,01:00:22,09,11,1, 11.9,1,1, -1.314, 10469.475, 401.552, 52797.499 24/01/15,01:00:22,10,11,1, 11.9,1,1, -1.314, 10469.482, 401.569, 52797.506 24/01/15,01:00:22,11,11,1, 11.9,1,1, -1.314, 10469.483, 401.563, 52797.510 24/01/15,01:00:22,12,11,1, 11.9,1,1, -1.314, 10469.496, 401.550, 52797.433 24/01/15,01:00:22,13,11,1, 11.9,1,1, -1.314, 10469.481, 401.584, 52797.482 24/01/15,01:00:22,14,11,1, 11.9,1,1, -1.314, 10469.501, 401.579, 52797.459 24/01/15,01:00:22,15,11,1, 11.9,1,1, -1.314, 10469.488, 401.555, 52797.434 24/01/15,01:00:22,16,11,1, 11.9,1,1, -1.314, 10469.460, 401.589, 52797.554 24/01/15,01:00:22,17,11,1, 11.9,1,1, -1.314, 10469.507, 401.599, 52797.485 24/01/15,01:00:22,18,11,1, 11.9,1,1, -1.314, 10469.503, 401.603, 52797.446 24/01/15,01:00:22,19,11,1, 11.9,1,1, -1.314, 10469.484, 401.615, 52797.411 24/01/15,01:00:23,00,11,1, 11.9,1,1, -1.314, 10469.482, 401.615, 52797.411 24/01/15,01:00:23,01,11,1, 11.9,1,1, -1.314, 10469.473, 401.606, 52797.409 24/01/15,01:00:23,02,11,1, 11.9,1,1, -1.314, 10469.458, 401.621, 52797.492 24/01/15,01:00:23,03,11,1, 11.9,1,1, -1.314, 10469.473, 401.608, 52797.462 24/01/15,01:00:23,04,11,1, 11.9,1,1, -1.314, 10469.498, 401.634, 52797.455 24/01/15,01:00:23,05,11,1, 11.9,1,1, -1.314, 10469.456, 401.620, 52797.367 24/01/15,01:00:23,06,11,1, 11.9,1,1, -1.314, 10469.478, 401.620, 52797.369 24/01/15,01:00:23,07,11,1, 11.9,1,1, -1.314, 10469.460, 401.614, 52797.422 24/01/15,01:00:23,08,11,1, 11.9,1,1, -1.314, 10469.465, 401.623, 52797.385 24/01/15,01:00:23,09,11,1, 11.9,1,1, -1.314, 10469.494, 401.623, 52797.369 24/01/15,01:00:23,10,11,1, 11.9,1,1, -1.314, 10469.472, 401.647, 52797.420 24/01/15,01:00:23,11,11,1, 11.9,1,1, -1.314, 10469.483, 401.651, 52797.360 24/01/15,01:00:23,12,11,1, 11.9,1,1, -1.314, 10469.471, 401.660, 52797.334 24/01/15,01:00:23,13,11,1, 11.9,1,1, -1.314, 10469.482, 401.645, 52797.368 24/01/15,01:00:23,14,11,1, 11.9,1,1, -1.314, 10469.493, 401.675, 52797.487 24/01/15,01:00:23,15,11,1, 11.9,1,1, -1.314, 10469.512, 401.655, 52797.372 24/01/15,01:00:23,16,11,1, 11.9,1,1, -1.314, 10469.489, 401.661, 52797.443 24/01/15,01:00:23,17,11,1, 11.9,1,1, -1.314, 10469.476, 401.681, 52797.392 24/01/15,01:00:23,18,11,1, 11.9,1,1, -1.314, 10469.475, 401.676, 52797.400 24/01/15,01:00:23,19,11,1, 11.9,1,1, -1.314, 10469.501, 401.683, 52797.467 24/01/15,01:00:24,00,11,1, 11.9,1,1, -1.315, 10469.499, 401.683, 52797.467 24/01/15,01:00:24,01,11,1, 11.9,1,1, -1.315, 10469.508, 401.713, 52797.442 24/01/15,01:00:24,02,11,1, 11.9,1,1, -1.315, 10469.492, 401.703, 52797.434 24/01/15,01:00:24,03,11,1, 11.9,1,1, -1.315, 10469.488, 401.680, 52797.361 24/01/15,01:00:24,04,11,1, 11.9,1,1, -1.315, 10469.479, 401.742, 52797.459 24/01/15,01:00:24,05,11,1, 11.9,1,1, -1.315, 10469.495, 401.721, 52797.196 24/01/15,01:00:24,06,11,1, 11.9,1,1, -1.315, 10469.491, 401.717, 52797.368 24/01/15,01:00:24,07,11,1, 11.9,1,1, -1.315, 10469.499, 401.707, 52797.373 24/01/15,01:00:24,08,11,1, 11.9,1,1, -1.315, 10469.471, 401.724, 52797.422 24/01/15,01:00:24,09,11,1, 11.9,1,1, -1.315, 10469.502, 401.731, 52797.419 24/01/15,01:00:24,10,11,1, 11.9,1,1, -1.315, 10469.469, 401.728, 52797.420 24/01/15,01:00:24,11,11,1, 11.9,1,1, -1.315, 10469.505, 401.762, 52797.395 24/01/15,01:00:24,12,11,1, 11.9,1,1, -1.315, 10469.476, 401.754, 52797.366 24/01/15,01:00:24,13,11,1, 11.9,1,1, -1.315, 10469.490, 401.743, 52797.434 24/01/15,01:00:24,14,11,1, 11.9,1,1, -1.315, 10469.490, 401.752, 52797.319 24/01/15,01:00:24,15,11,1, 11.9,1,1, -1.315, 10469.477, 401.750, 52797.368 24/01/15,01:00:24,16,11,1, 11.9,1,1, -1.315, 10469.495, 401.755, 52797.404 24/01/15,01:00:24,17,11,1, 11.9,1,1, -1.315, 10469.500, 401.749, 52797.415 24/01/15,01:00:24,18,11,1, 11.9,1,1, -1.315, 10469.532, 401.745, 52797.374 24/01/15,01:00:24,19,11,1, 11.9,1,1, -1.315, 10469.521, 401.749, 52797.368 24/01/15,01:00:25,00,11,1, 11.8,1,1, -1.313, 10469.515, 401.749, 52797.368 24/01/15,01:00:25,01,11,1, 11.8,1,1, -1.313, 10469.522, 401.798, 52797.384 24/01/15,01:00:25,02,11,1, 11.8,1,1, -1.313, 10469.518, 401.767, 52797.330 24/01/15,01:00:25,03,11,1, 11.8,1,1, -1.313, 10469.536, 401.796, 52797.437 24/01/15,01:00:25,04,11,1, 11.8,1,1, -1.313, 10469.522, 401.801, 52797.394 24/01/15,01:00:25,05,11,1, 11.8,1,1, -1.313, 10469.560, 401.774, 52797.371 24/01/15,01:00:25,06,11,1, 11.8,1,1, -1.313, 10469.518, 401.787, 52797.268 24/01/15,01:00:25,07,11,1, 11.8,1,1, -1.313, 10469.512, 401.811, 52797.295 24/01/15,01:00:25,08,11,1, 11.8,1,1, -1.313, 10469.513, 401.790, 52797.342 24/01/15,01:00:25,09,11,1, 11.8,1,1, -1.313, 10469.523, 401.805, 52797.382 24/01/15,01:00:25,10,11,1, 11.8,1,1, -1.313, 10469.520, 401.821, 52797.413 24/01/15,01:00:25,11,11,1, 11.8,1,1, -1.313, 10469.518, 401.814, 52797.390 24/01/15,01:00:25,12,11,1, 11.8,1,1, -1.313, 10469.550, 401.809, 52797.332 24/01/15,01:00:25,13,11,1, 11.8,1,1, -1.313, 10469.542, 401.814, 52797.417 24/01/15,01:00:25,14,11,1, 11.8,1,1, -1.313, 10469.543, 401.804, 52797.452 24/01/15,01:00:25,15,11,1, 11.8,1,1, -1.313, 10469.551, 401.810, 52797.285 24/01/15,01:00:25,16,11,1, 11.8,1,1, -1.313, 10469.562, 401.833, 52797.399 24/01/15,01:00:25,17,11,1, 11.8,1,1, -1.313, 10469.515, 401.832, 52797.601 24/01/15,01:00:25,18,11,1, 11.8,1,1, -1.313, 10469.503, 401.844, 52797.345 24/01/15,01:00:25,19,11,1, 11.8,1,1, -1.313, 10469.528, 401.828, 52797.477 24/01/15,01:00:26,00,11,1, 11.9,1,1, -1.312, 10469.524, 401.828, 52797.477 24/01/15,01:00:26,01,11,1, 11.9,1,1, -1.312, 10469.555, 401.829, 52797.334 24/01/15,01:00:26,02,11,1, 11.9,1,1, -1.312, 10469.572, 401.837, 52797.322 24/01/15,01:00:26,03,11,1, 11.9,1,1, -1.312, 10469.542, 401.859, 52797.404 24/01/15,01:00:26,04,11,1, 11.9,1,1, -1.312, 10469.574, 401.859, 52797.358 24/01/15,01:00:26,05,11,1, 11.9,1,1, -1.312, 10469.544, 401.846, 52797.379 24/01/15,01:00:26,06,11,1, 11.9,1,1, -1.312, 10469.565, 401.879, 52797.381 24/01/15,01:00:26,07,11,1, 11.9,1,1, -1.312, 10469.560, 401.837, 52797.297 24/01/15,01:00:26,08,11,1, 11.9,1,1, -1.312, 10469.550, 401.819, 52797.248 24/01/15,01:00:26,09,11,1, 11.9,1,1, -1.312, 10469.554, 401.852, 52797.260 24/01/15,01:00:26,10,11,1, 11.9,1,1, -1.312, 10469.574, 401.852, 52797.310 24/01/15,01:00:26,11,11,1, 11.9,1,1, -1.312, 10469.581, 401.857, 52797.294 24/01/15,01:00:26,12,11,1, 11.9,1,1, -1.312, 10469.568, 401.867, 52797.353 24/01/15,01:00:26,13,11,1, 11.9,1,1, -1.312, 10469.555, 401.859, 52797.333 24/01/15,01:00:26,14,11,1, 11.9,1,1, -1.312, 10469.586, 401.872, 52797.338 24/01/15,01:00:26,15,11,1, 11.9,1,1, -1.312, 10469.593, 401.871, 52797.348 24/01/15,01:00:26,16,11,1, 11.9,1,1, -1.312, 10469.592, 401.862, 52797.360 24/01/15,01:00:26,17,11,1, 11.9,1,1, -1.312, 10469.600, 401.899, 52797.327 24/01/15,01:00:26,18,11,1, 11.9,1,1, -1.312, 10469.579, 401.864, 52797.374 24/01/15,01:00:26,19,11,1, 11.9,1,1, -1.312, 10469.592, 401.873, 52797.373 24/01/15,01:00:27,00,11,1, 11.9,1,1, -1.313, 10469.590, 401.873, 52797.373 24/01/15,01:00:27,01,11,1, 11.9,1,1, -1.313, 10469.603, 401.857, 52797.356 24/01/15,01:00:27,02,11,1, 11.9,1,1, -1.313, 10469.571, 401.866, 52797.284 24/01/15,01:00:27,03,11,1, 11.9,1,1, -1.313, 10469.629, 401.872, 52797.257 24/01/15,01:00:27,04,11,1, 11.9,1,1, -1.313, 10469.577, 401.869, 52797.412 24/01/15,01:00:27,05,11,1, 11.9,1,1, -1.313, 10469.609, 401.880, 52797.367 24/01/15,01:00:27,06,11,1, 11.9,1,1, -1.313, 10469.598, 401.900, 52797.427 24/01/15,01:00:27,07,11,1, 11.9,1,1, -1.313, 10469.590, 401.901, 52797.386 24/01/15,01:00:27,08,11,1, 11.9,1,1, -1.313, 10469.605, 401.913, 52797.351 24/01/15,01:00:27,09,11,1, 11.9,1,1, -1.313, 10469.602, 401.880, 52797.238 24/01/15,01:00:27,10,11,1, 11.9,1,1, -1.313, 10469.588, 401.903, 52797.321 24/01/15,01:00:27,11,11,1, 11.9,1,1, -1.313, 10469.596, 401.881, 52797.299 24/01/15,01:00:27,12,11,1, 11.9,1,1, -1.313, 10469.599, 401.904, 52797.306 24/01/15,01:00:27,13,11,1, 11.9,1,1, -1.313, 10469.627, 401.906, 52797.371 24/01/15,01:00:27,14,11,1, 11.9,1,1, -1.313, 10469.627, 401.897, 52797.318 24/01/15,01:00:27,15,11,1, 11.9,1,1, -1.313, 10469.596, 401.904, 52797.286 24/01/15,01:00:27,16,11,1, 11.9,1,1, -1.313, 10469.617, 401.912, 52797.291 24/01/15,01:00:27,17,11,1, 11.9,1,1, -1.313, 10469.617, 401.916, 52797.325 24/01/15,01:00:27,18,11,1, 11.9,1,1, -1.313, 10469.625, 401.905, 52797.283 24/01/15,01:00:27,19,11,1, 11.9,1,1, -1.313, 10469.624, 401.923, 52797.325 24/01/15,01:00:28,00,11,1, 11.9,1,1, -1.316, 10469.624, 401.923, 52797.325 24/01/15,01:00:28,01,11,1, 11.9,1,1, -1.316, 10469.640, 401.916, 52797.280 24/01/15,01:00:28,02,11,1, 11.9,1,1, -1.316, 10469.632, 401.930, 52797.287 24/01/15,01:00:28,03,11,1, 11.9,1,1, -1.316, 10469.642, 401.940, 52797.304 24/01/15,01:00:28,04,11,1, 11.9,1,1, -1.316, 10469.644, 401.906, 52797.259 24/01/15,01:00:28,05,11,1, 11.9,1,1, -1.316, 10469.642, 401.911, 52797.281 24/01/15,01:00:28,06,11,1, 11.9,1,1, -1.316, 10469.649, 401.925, 52797.290 24/01/15,01:00:28,07,11,1, 11.9,1,1, -1.316, 10469.629, 401.928, 52797.320 24/01/15,01:00:28,08,11,1, 11.9,1,1, -1.316, 10469.631, 401.914, 52797.321 24/01/15,01:00:28,09,11,1, 11.9,1,1, -1.316, 10469.646, 401.942, 52797.485 24/01/15,01:00:28,10,11,1, 11.9,1,1, -1.316, 10469.672, 401.915, 52797.119 24/01/15,01:00:28,11,11,1, 11.9,1,1, -1.316, 10469.634, 401.929, 52797.191 24/01/15,01:00:28,12,11,1, 11.9,1,1, -1.316, 10469.658, 401.950, 52797.205 24/01/15,01:00:28,13,11,1, 11.9,1,1, -1.316, 10469.653, 401.951, 52797.310 24/01/15,01:00:28,14,11,1, 11.9,1,1, -1.316, 10469.655, 401.962, 52797.332 24/01/15,01:00:28,15,11,1, 11.9,1,1, -1.316, 10469.649, 401.962, 52797.227 24/01/15,01:00:28,16,11,1, 11.9,1,1, -1.316, 10469.642, 401.921, 52797.244 24/01/15,01:00:28,17,11,1, 11.9,1,1, -1.316, 10469.656, 401.958, 52797.251 24/01/15,01:00:28,18,11,1, 11.9,1,1, -1.316, 10469.652, 401.944, 52797.258 24/01/15,01:00:28,19,11,1, 11.9,1,1, -1.316, 10469.675, 401.970, 52797.270 24/01/15,01:00:29,00,11,1, 12.0,1,1, -1.316, 10469.674, 401.970, 52797.270 24/01/15,01:00:29,01,11,1, 12.0,1,1, -1.316, 10469.668, 401.972, 52797.281 24/01/15,01:00:29,02,11,1, 12.0,1,1, -1.316, 10469.666, 401.952, 52797.251 24/01/15,01:00:29,03,11,1, 12.0,1,1, -1.316, 10469.684, 401.957, 52797.219 24/01/15,01:00:29,04,11,1, 12.0,1,1, -1.316, 10469.692, 401.979, 52797.180 24/01/15,01:00:29,05,11,1, 12.0,1,1, -1.316, 10469.663, 401.962, 52797.213 24/01/15,01:00:29,06,11,1, 12.0,1,1, -1.316, 10469.668, 401.958, 52797.206 24/01/15,01:00:29,07,11,1, 12.0,1,1, -1.316, 10469.700, 401.941, 52797.044 24/01/15,01:00:29,08,11,1, 12.0,1,1, -1.316, 10469.713, 401.967, 52797.231 24/01/15,01:00:29,09,11,1, 12.0,1,1, -1.316, 10469.714, 401.963, 52797.234 24/01/15,01:00:29,10,11,1, 12.0,1,1, -1.316, 10469.700, 401.996, 52797.248 24/01/15,01:00:29,11,11,1, 12.0,1,1, -1.316, 10469.689, 401.984, 52797.245 24/01/15,01:00:29,12,11,1, 12.0,1,1, -1.316, 10469.701, 401.970, 52797.213 24/01/15,01:00:29,13,11,1, 12.0,1,1, -1.316, 10469.700, 401.986, 52797.207 24/01/15,01:00:29,14,11,1, 12.0,1,1, -1.316, 10469.691, 401.971, 52797.233 24/01/15,01:00:29,15,11,1, 12.0,1,1, -1.316, 10469.687, 401.992, 52797.269 24/01/15,01:00:29,16,11,1, 12.0,1,1, -1.316, 10469.700, 402.003, 52797.314 24/01/15,01:00:29,17,11,1, 12.0,1,1, -1.316, 10469.723, 401.997, 52797.259 24/01/15,01:00:29,18,11,1, 12.0,1,1, -1.316, 10469.707, 402.008, 52797.259 24/01/15,01:00:29,19,11,1, 12.0,1,1, -1.316, 10469.681, 401.996, 52797.196 24/01/15,01:00:30,00,11,1, 11.9,1,1, -1.314, 10469.674, 401.996, 52797.196 24/01/15,01:00:30,01,11,1, 11.9,1,1, -1.314, 10469.688, 402.011, 52797.208 24/01/15,01:00:30,02,11,1, 11.9,1,1, -1.314, 10469.691, 402.036, 52797.249 24/01/15,01:00:30,03,11,1, 11.9,1,1, -1.314, 10469.727, 402.005, 52797.258 24/01/15,01:00:30,04,11,1, 11.9,1,1, -1.314, 10469.709, 402.019, 52797.264 24/01/15,01:00:30,05,11,1, 11.9,1,1, -1.314, 10469.704, 402.019, 52797.191 24/01/15,01:00:30,06,11,1, 11.9,1,1, -1.314, 10469.706, 402.006, 52797.213 24/01/15,01:00:30,07,11,1, 11.9,1,1, -1.314, 10469.691, 402.006, 52797.221 24/01/15,01:00:30,08,11,1, 11.9,1,1, -1.314, 10469.691, 402.018, 52797.235 24/01/15,01:00:30,09,11,1, 11.9,1,1, -1.314, 10469.704, 401.998, 52797.227 24/01/15,01:00:30,10,11,1, 11.9,1,1, -1.314, 10469.705, 402.022, 52797.193 24/01/15,01:00:30,11,11,1, 11.9,1,1, -1.314, 10469.724, 402.024, 52797.204 24/01/15,01:00:30,12,11,1, 11.9,1,1, -1.314, 10469.727, 402.024, 52797.225 24/01/15,01:00:30,13,11,1, 11.9,1,1, -1.314, 10469.731, 402.042, 52797.202 24/01/15,01:00:30,14,11,1, 11.9,1,1, -1.314, 10469.738, 402.045, 52797.222 24/01/15,01:00:30,15,11,1, 11.9,1,1, -1.314, 10469.727, 402.033, 52797.213 24/01/15,01:00:30,16,11,1, 11.9,1,1, -1.314, 10469.753, 402.043, 52797.165 24/01/15,01:00:30,17,11,1, 11.9,1,1, -1.314, 10469.749, 402.052, 52797.190 24/01/15,01:00:30,18,11,1, 11.9,1,1, -1.314, 10469.748, 402.037, 52797.207 24/01/15,01:00:30,19,11,1, 11.9,1,1, -1.314, 10469.755, 402.050, 52797.170 24/01/15,01:00:31,00,11,1, 11.9,1,1, -1.314, 10469.749, 402.050, 52797.170 24/01/15,01:00:31,01,11,1, 11.9,1,1, -1.314, 10469.753, 402.064, 52797.186 24/01/15,01:00:31,02,11,1, 11.9,1,1, -1.314, 10469.744, 402.071, 52797.239 24/01/15,01:00:31,03,11,1, 11.9,1,1, -1.314, 10469.768, 402.060, 52797.173 24/01/15,01:00:31,04,11,1, 11.9,1,1, -1.314, 10469.746, 402.062, 52797.202 24/01/15,01:00:31,05,11,1, 11.9,1,1, -1.314, 10469.739, 402.053, 52797.157 24/01/15,01:00:31,06,11,1, 11.9,1,1, -1.314, 10469.748, 402.068, 52797.197 24/01/15,01:00:31,07,11,1, 11.9,1,1, -1.314, 10469.781, 402.050, 52797.140 24/01/15,01:00:31,08,11,1, 11.9,1,1, -1.314, 10469.783, 402.060, 52797.116 24/01/15,01:00:31,09,11,1, 11.9,1,1, -1.314, 10469.768, 402.064, 52797.152 24/01/15,01:00:31,10,11,1, 11.9,1,1, -1.314, 10469.771, 402.069, 52797.171 24/01/15,01:00:31,11,11,1, 11.9,1,1, -1.314, 10469.757, 402.074, 52797.238 24/01/15,01:00:31,12,11,1, 11.9,1,1, -1.314, 10469.759, 402.078, 52797.231 24/01/15,01:00:31,13,11,1, 11.9,1,1, -1.314, 10469.763, 402.068, 52797.173 24/01/15,01:00:31,14,11,1, 11.9,1,1, -1.314, 10469.762, 402.081, 52797.205 24/01/15,01:00:31,15,11,1, 11.9,1,1, -1.314, 10469.777, 402.080, 52797.175 24/01/15,01:00:31,16,11,1, 11.9,1,1, -1.314, 10469.768, 402.087, 52797.216 24/01/15,01:00:31,17,11,1, 11.9,1,1, -1.314, 10469.779, 402.104, 52797.203 24/01/15,01:00:31,18,11,1, 11.9,1,1, -1.314, 10469.777, 402.079, 52797.172 24/01/15,01:00:31,19,11,1, 11.9,1,1, -1.314, 10469.785, 402.083, 52797.192 24/01/15,01:00:32,00,11,1, 12.0,1,1, -1.316, 10469.782, 402.083, 52797.192 24/01/15,01:00:32,01,11,1, 12.0,1,1, -1.316, 10469.796, 402.062, 52797.113 24/01/15,01:00:32,02,11,1, 12.0,1,1, -1.316, 10469.812, 402.083, 52797.125 24/01/15,01:00:32,03,11,1, 12.0,1,1, -1.316, 10469.802, 402.076, 52797.108 24/01/15,01:00:32,04,11,1, 12.0,1,1, -1.316, 10469.790, 402.106, 52797.239 24/01/15,01:00:32,05,11,1, 12.0,1,1, -1.316, 10469.813, 402.098, 52797.228 24/01/15,01:00:32,06,11,1, 12.0,1,1, -1.316, 10469.801, 402.120, 52797.205 24/01/15,01:00:32,07,11,1, 12.0,1,1, -1.316, 10469.819, 402.124, 52797.180 24/01/15,01:00:32,08,11,1, 12.0,1,1, -1.316, 10469.804, 402.094, 52797.191 24/01/15,01:00:32,09,11,1, 12.0,1,1, -1.316, 10469.801, 402.104, 52797.166 24/01/15,01:00:32,10,11,1, 12.0,1,1, -1.316, 10469.802, 402.100, 52797.167 24/01/15,01:00:32,11,11,1, 12.0,1,1, -1.316, 10469.835, 402.101, 52797.138 24/01/15,01:00:32,12,11,1, 12.0,1,1, -1.316, 10469.792, 402.111, 52797.172 24/01/15,01:00:32,13,11,1, 12.0,1,1, -1.316, 10469.811, 402.082, 52797.178 24/01/15,01:00:32,14,11,1, 12.0,1,1, -1.316, 10469.808, 402.135, 52797.165 24/01/15,01:00:32,15,11,1, 12.0,1,1, -1.316, 10469.823, 402.146, 52797.167 24/01/15,01:00:32,16,11,1, 12.0,1,1, -1.316, 10469.820, 402.126, 52797.228 24/01/15,01:00:32,17,11,1, 12.0,1,1, -1.316, 10469.833, 402.126, 52797.164 24/01/15,01:00:32,18,11,1, 12.0,1,1, -1.316, 10469.788, 402.153, 52797.250 24/01/15,01:00:32,19,11,1, 12.0,1,1, -1.316, 10469.807, 402.140, 52797.181 24/01/15,01:00:33,00,11,1, 11.9,1,1, -1.314, 10469.807, 402.140, 52797.181 24/01/15,01:00:33,01,11,1, 11.9,1,1, -1.314, 10469.811, 402.145, 52797.137 24/01/15,01:00:33,02,11,1, 11.9,1,1, -1.314, 10469.826, 402.155, 52797.164 24/01/15,01:00:33,03,11,1, 11.9,1,1, -1.314, 10469.831, 402.132, 52797.186 24/01/15,01:00:33,04,11,1, 11.9,1,1, -1.314, 10469.828, 402.169, 52797.187 24/01/15,01:00:33,05,11,1, 11.9,1,1, -1.314, 10469.836, 402.157, 52797.183 24/01/15,01:00:33,06,11,1, 11.9,1,1, -1.314, 10469.836, 402.148, 52797.198 24/01/15,01:00:33,07,11,1, 11.9,1,1, -1.314, 10469.839, 402.151, 52797.138 24/01/15,01:00:33,08,11,1, 11.9,1,1, -1.314, 10469.824, 402.161, 52797.103 24/01/15,01:00:33,09,11,1, 11.9,1,1, -1.314, 10469.837, 402.176, 52797.102 24/01/15,01:00:33,10,11,1, 11.9,1,1, -1.314, 10469.838, 402.174, 52797.098 24/01/15,01:00:33,11,11,1, 11.9,1,1, -1.314, 10469.827, 402.191, 52797.131 24/01/15,01:00:33,12,11,1, 11.9,1,1, -1.314, 10469.875, 402.167, 52797.164 24/01/15,01:00:33,13,11,1, 11.9,1,1, -1.314, 10469.841, 402.183, 52797.148 24/01/15,01:00:33,14,11,1, 11.9,1,1, -1.314, 10469.876, 402.188, 52797.140 24/01/15,01:00:33,15,11,1, 11.9,1,1, -1.314, 10469.861, 402.204, 52797.147 24/01/15,01:00:33,16,11,1, 11.9,1,1, -1.314, 10469.836, 402.213, 52797.149 24/01/15,01:00:33,17,11,1, 11.9,1,1, -1.314, 10469.864, 402.189, 52797.118 24/01/15,01:00:33,18,11,1, 11.9,1,1, -1.314, 10469.864, 402.211, 52797.143 24/01/15,01:00:33,19,11,1, 11.9,1,1, -1.314, 10469.876, 402.212, 52797.144 24/01/15,01:00:34,00,11,1, 11.9,1,1, -1.316, 10469.874, 402.212, 52797.144 24/01/15,01:00:34,01,11,1, 11.9,1,1, -1.316, 10469.885, 402.196, 52797.169 24/01/15,01:00:34,02,11,1, 11.9,1,1, -1.316, 10469.834, 402.236, 52797.123 24/01/15,01:00:34,03,11,1, 11.9,1,1, -1.316, 10469.858, 402.200, 52797.081 24/01/15,01:00:34,04,11,1, 11.9,1,1, -1.316, 10469.856, 402.232, 52797.147 24/01/15,01:00:34,05,11,1, 11.9,1,1, -1.316, 10469.849, 402.216, 52797.137 24/01/15,01:00:34,06,11,1, 11.9,1,1, -1.316, 10469.860, 402.221, 52797.069 24/01/15,01:00:34,07,11,1, 11.9,1,1, -1.316, 10469.869, 402.244, 52797.162 24/01/15,01:00:34,08,11,1, 11.9,1,1, -1.316, 10469.866, 402.244, 52797.118 24/01/15,01:00:34,09,11,1, 11.9,1,1, -1.316, 10469.874, 402.262, 52797.128 24/01/15,01:00:34,10,11,1, 11.9,1,1, -1.316, 10469.867, 402.230, 52797.141 24/01/15,01:00:34,11,11,1, 11.9,1,1, -1.316, 10469.858, 402.250, 52797.147 24/01/15,01:00:34,12,11,1, 11.9,1,1, -1.316, 10469.867, 402.249, 52797.084 24/01/15,01:00:34,13,11,1, 11.9,1,1, -1.316, 10469.856, 402.238, 52797.130 24/01/15,01:00:34,14,11,1, 11.9,1,1, -1.316, 10469.892, 402.268, 52797.180 24/01/15,01:00:34,15,11,1, 11.9,1,1, -1.316, 10469.877, 402.288, 52797.131 24/01/15,01:00:34,16,11,1, 11.9,1,1, -1.316, 10469.879, 402.278, 52797.109 24/01/15,01:00:34,17,11,1, 11.9,1,1, -1.316, 10469.879, 402.290, 52797.115 24/01/15,01:00:34,18,11,1, 11.9,1,1, -1.316, 10469.878, 402.253, 52797.155 24/01/15,01:00:34,19,11,1, 11.9,1,1, -1.316, 10469.870, 402.272, 52797.120 24/01/15,01:00:35,00,11,1, 11.9,1,1, -1.313, 10469.866, 402.272, 52797.120 24/01/15,01:00:35,01,11,1, 11.9,1,1, -1.313, 10469.891, 402.260, 52797.162 24/01/15,01:00:35,02,11,1, 11.9,1,1, -1.313, 10469.864, 402.268, 52797.106 24/01/15,01:00:35,03,11,1, 11.9,1,1, -1.313, 10469.856, 402.250, 52797.143 24/01/15,01:00:35,04,11,1, 11.9,1,1, -1.313, 10469.878, 402.292, 52797.084 24/01/15,01:00:35,05,11,1, 11.9,1,1, -1.313, 10469.895, 402.269, 52797.093 24/01/15,01:00:35,06,11,1, 11.9,1,1, -1.313, 10469.901, 402.276, 52797.094 24/01/15,01:00:35,07,11,1, 11.9,1,1, -1.313, 10469.893, 402.286, 52797.112 24/01/15,01:00:35,08,11,1, 11.9,1,1, -1.313, 10469.899, 402.266, 52796.793 24/01/15,01:00:35,09,11,1, 11.9,1,1, -1.313, 10469.865, 402.305, 52797.068 24/01/15,01:00:35,10,11,1, 11.9,1,1, -1.313, 10469.858, 402.278, 52797.095 24/01/15,01:00:35,11,11,1, 11.9,1,1, -1.313, 10469.872, 402.315, 52797.057 24/01/15,01:00:35,12,11,1, 11.9,1,1, -1.313, 10469.878, 402.315, 52797.073 24/01/15,01:00:35,13,11,1, 11.9,1,1, -1.313, 10469.913, 402.320, 52797.087 24/01/15,01:00:35,14,11,1, 11.9,1,1, -1.313, 10469.900, 402.317, 52797.124 24/01/15,01:00:35,15,11,1, 11.9,1,1, -1.313, 10469.897, 402.319, 52797.071 24/01/15,01:00:35,16,11,1, 11.9,1,1, -1.313, 10469.893, 402.314, 52797.138 24/01/15,01:00:35,17,11,1, 11.9,1,1, -1.313, 10469.875, 402.324, 52797.030 24/01/15,01:00:35,18,11,1, 11.9,1,1, -1.313, 10469.902, 402.351, 52797.091 24/01/15,01:00:35,19,11,1, 11.9,1,1, -1.313, 10469.900, 402.342, 52797.145 24/01/15,01:00:36,00,11,1, 11.9,1,1, -1.314, 10469.899, 402.342, 52797.145 24/01/15,01:00:36,01,11,1, 11.9,1,1, -1.314, 10469.871, 402.342, 52797.104 24/01/15,01:00:36,02,11,1, 11.9,1,1, -1.314, 10469.894, 402.337, 52797.085 24/01/15,01:00:36,03,11,1, 11.9,1,1, -1.314, 10469.902, 402.323, 52797.085 24/01/15,01:00:36,04,11,1, 11.9,1,1, -1.314, 10469.907, 402.345, 52796.994 24/01/15,01:00:36,05,11,1, 11.9,1,1, -1.314, 10469.928, 402.342, 52797.067 24/01/15,01:00:36,06,11,1, 11.9,1,1, -1.314, 10469.911, 402.338, 52797.003 24/01/15,01:00:36,07,11,1, 11.9,1,1, -1.314, 10469.915, 402.335, 52797.086 24/01/15,01:00:36,08,11,1, 11.9,1,1, -1.314, 10469.924, 402.331, 52797.031 24/01/15,01:00:36,09,11,1, 11.9,1,1, -1.314, 10469.925, 402.374, 52797.092 24/01/15,01:00:36,10,11,1, 11.9,1,1, -1.314, 10469.928, 402.384, 52797.113 24/01/15,01:00:36,11,11,1, 11.9,1,1, -1.314, 10469.897, 402.384, 52797.070 24/01/15,01:00:36,12,11,1, 11.9,1,1, -1.314, 10469.912, 402.367, 52797.074 24/01/15,01:00:36,13,11,1, 11.9,1,1, -1.314, 10469.919, 402.398, 52797.125 24/01/15,01:00:36,14,11,1, 11.9,1,1, -1.314, 10469.915, 402.390, 52797.086 24/01/15,01:00:36,15,11,1, 11.9,1,1, -1.314, 10469.924, 402.405, 52797.050 24/01/15,01:00:36,16,11,1, 11.9,1,1, -1.314, 10469.909, 402.398, 52797.117 24/01/15,01:00:36,17,11,1, 11.9,1,1, -1.314, 10469.913, 402.391, 52797.019 24/01/15,01:00:36,18,11,1, 11.9,1,1, -1.314, 10469.907, 402.410, 52797.048 24/01/15,01:00:36,19,11,1, 11.9,1,1, -1.314, 10469.895, 402.396, 52797.192 24/01/15,01:00:37,00,10,1, 11.9,1,1, -1.310, 10469.891, 402.396, 52797.192 24/01/15,01:00:37,01,10,1, 11.9,1,1, -1.310, 10469.910, 402.434, 52797.079 24/01/15,01:00:37,02,10,1, 11.9,1,1, -1.310, 10469.905, 402.409, 52797.073 24/01/15,01:00:37,03,10,1, 11.9,1,1, -1.310, 10469.922, 402.448, 52797.095 24/01/15,01:00:37,04,10,1, 11.9,1,1, -1.310, 10469.931, 402.415, 52797.067 24/01/15,01:00:37,05,10,1, 11.9,1,1, -1.310, 10469.932, 402.405, 52797.087 24/01/15,01:00:37,06,10,1, 11.9,1,1, -1.310, 10469.954, 402.409, 52797.108 24/01/15,01:00:37,07,10,1, 11.9,1,1, -1.310, 10469.936, 402.423, 52796.960 24/01/15,01:00:37,08,10,1, 11.9,1,1, -1.310, 10469.945, 402.414, 52797.043 24/01/15,01:00:37,09,10,1, 11.9,1,1, -1.310, 10469.938, 402.428, 52797.098 24/01/15,01:00:37,10,10,1, 11.9,1,1, -1.310, 10469.932, 402.436, 52797.061 24/01/15,01:00:37,11,10,1, 11.9,1,1, -1.310, 10469.933, 402.441, 52797.111 24/01/15,01:00:37,12,10,1, 11.9,1,1, -1.310, 10469.941, 402.447, 52796.993 24/01/15,01:00:37,13,10,1, 11.9,1,1, -1.310, 10469.954, 402.435, 52796.982 24/01/15,01:00:37,14,10,1, 11.9,1,1, -1.310, 10469.949, 402.456, 52797.012 24/01/15,01:00:37,15,10,1, 11.9,1,1, -1.310, 10469.962, 402.449, 52796.983 24/01/15,01:00:37,16,10,1, 11.9,1,1, -1.310, 10469.953, 402.475, 52796.974 24/01/15,01:00:37,17,10,1, 11.9,1,1, -1.310, 10469.944, 402.463, 52796.992 24/01/15,01:00:37,18,10,1, 11.9,1,1, -1.310, 10469.935, 402.453, 52797.019 24/01/15,01:00:37,19,10,1, 11.9,1,1, -1.310, 10469.934, 402.467, 52797.059 24/01/15,01:00:38,00,10,1, 11.9,1,1, -1.316, 10469.933, 402.467, 52797.059 24/01/15,01:00:38,01,10,1, 11.9,1,1, -1.316, 10469.937, 402.453, 52796.973 24/01/15,01:00:38,02,10,1, 11.9,1,1, -1.316, 10469.944, 402.458, 52796.950 24/01/15,01:00:38,03,10,1, 11.9,1,1, -1.316, 10469.952, 402.443, 52797.022 24/01/15,01:00:38,04,10,1, 11.9,1,1, -1.316, 10469.944, 402.431, 52797.032 24/01/15,01:00:38,05,10,1, 11.9,1,1, -1.316, 10469.975, 402.481, 52796.990 24/01/15,01:00:38,06,10,1, 11.9,1,1, -1.316, 10469.960, 402.448, 52796.993 24/01/15,01:00:38,07,10,1, 11.9,1,1, -1.316, 10469.930, 402.468, 52796.988 24/01/15,01:00:38,08,10,1, 11.9,1,1, -1.316, 10469.949, 402.470, 52796.949 24/01/15,01:00:38,09,10,1, 11.9,1,1, -1.316, 10469.961, 402.463, 52796.994 24/01/15,01:00:38,10,10,1, 11.9,1,1, -1.316, 10469.957, 402.469, 52796.972 24/01/15,01:00:38,11,10,1, 11.9,1,1, -1.316, 10469.956, 402.469, 52796.977 24/01/15,01:00:38,12,10,1, 11.9,1,1, -1.316, 10469.936, 402.481, 52796.994 24/01/15,01:00:38,13,10,1, 11.9,1,1, -1.316, 10469.952, 402.451, 52797.032 24/01/15,01:00:38,14,10,1, 11.9,1,1, -1.316, 10469.968, 402.470, 52796.985 24/01/15,01:00:38,15,10,1, 11.9,1,1, -1.316, 10469.975, 402.468, 52796.989 24/01/15,01:00:38,16,10,1, 11.9,1,1, -1.316, 10469.965, 402.466, 52796.958 24/01/15,01:00:38,17,10,1, 11.9,1,1, -1.316, 10469.986, 402.471, 52797.013 24/01/15,01:00:38,18,10,1, 11.9,1,1, -1.316, 10469.966, 402.475, 52796.956 24/01/15,01:00:38,19,10,1, 11.9,1,1, -1.316, 10469.965, 402.474, 52797.052 24/01/15,01:00:39,00,10,1, 11.9,1,1, -1.314, 10469.958, 402.474, 52797.052 24/01/15,01:00:39,01,10,1, 11.9,1,1, -1.314, 10469.995, 402.479, 52796.949 24/01/15,01:00:39,02,10,1, 11.9,1,1, -1.314, 10469.989, 402.450, 52796.887 24/01/15,01:00:39,03,10,1, 11.9,1,1, -1.314, 10470.006, 402.463, 52796.962 24/01/15,01:00:39,04,10,1, 11.9,1,1, -1.314, 10469.972, 402.474, 52796.966 24/01/15,01:00:39,05,10,1, 11.9,1,1, -1.314, 10469.969, 402.468, 52796.882 24/01/15,01:00:39,06,10,1, 11.9,1,1, -1.314, 10469.979, 402.489, 52796.998 24/01/15,01:00:39,07,10,1, 11.9,1,1, -1.314, 10469.957, 402.468, 52796.958 24/01/15,01:00:39,08,10,1, 11.9,1,1, -1.314, 10469.969, 402.470, 52796.917 24/01/15,01:00:39,09,10,1, 11.9,1,1, -1.314, 10469.995, 402.470, 52797.015 24/01/15,01:00:39,10,10,1, 11.9,1,1, -1.314, 10470.001, 402.478, 52796.967 24/01/15,01:00:39,11,10,1, 11.9,1,1, -1.314, 10469.998, 402.475, 52796.975 24/01/15,01:00:39,12,10,1, 11.9,1,1, -1.314, 10470.013, 402.490, 52797.027 24/01/15,01:00:39,13,10,1, 11.9,1,1, -1.314, 10469.997, 402.459, 52796.920 24/01/15,01:00:39,14,10,1, 11.9,1,1, -1.314, 10469.985, 402.491, 52797.016 24/01/15,01:00:39,15,10,1, 11.9,1,1, -1.314, 10470.010, 402.473, 52796.887 24/01/15,01:00:39,16,10,1, 11.9,1,1, -1.314, 10470.002, 402.495, 52796.860 24/01/15,01:00:39,17,10,1, 11.9,1,1, -1.314, 10470.005, 402.497, 52796.942 24/01/15,01:00:39,18,10,1, 11.9,1,1, -1.314, 10470.008, 402.502, 52796.971 24/01/15,01:00:39,19,10,1, 11.9,1,1, -1.314, 10470.005, 402.476, 52796.975 24/01/15,01:00:40,00,10,1, 12.0,1,1, -1.315, 10469.999, 402.476, 52796.975 24/01/15,01:00:40,01,10,1, 12.0,1,1, -1.315, 10469.984, 402.497, 52796.889 24/01/15,01:00:40,02,10,1, 12.0,1,1, -1.315, 10470.001, 402.493, 52796.919 24/01/15,01:00:40,03,10,1, 12.0,1,1, -1.315, 10470.017, 402.478, 52796.826 24/01/15,01:00:40,04,10,1, 12.0,1,1, -1.315, 10470.020, 402.486, 52796.871 24/01/15,01:00:40,05,10,1, 12.0,1,1, -1.315, 10470.035, 402.515, 52796.856 24/01/15,01:00:40,06,10,1, 12.0,1,1, -1.315, 10470.016, 402.477, 52796.911 24/01/15,01:00:40,07,10,1, 12.0,1,1, -1.315, 10470.010, 402.484, 52796.872 24/01/15,01:00:40,08,10,1, 12.0,1,1, -1.315, 10469.991, 402.518, 52796.908 24/01/15,01:00:40,09,10,1, 12.0,1,1, -1.315, 10470.021, 402.502, 52796.939 24/01/15,01:00:40,10,10,1, 12.0,1,1, -1.315, 10470.022, 402.519, 52796.930 24/01/15,01:00:40,11,10,1, 12.0,1,1, -1.315, 10470.043, 402.484, 52796.851 24/01/15,01:00:40,12,10,1, 12.0,1,1, -1.315, 10470.019, 402.481, 52796.812 24/01/15,01:00:40,13,10,1, 12.0,1,1, -1.315, 10470.049, 402.500, 52796.966 24/01/15,01:00:40,14,10,1, 12.0,1,1, -1.315, 10470.044, 402.479, 52796.833 24/01/15,01:00:40,15,10,1, 12.0,1,1, -1.315, 10470.058, 402.481, 52796.883 24/01/15,01:00:40,16,10,1, 12.0,1,1, -1.315, 10470.048, 402.491, 52796.901 24/01/15,01:00:40,17,10,1, 12.0,1,1, -1.315, 10470.051, 402.497, 52796.886 24/01/15,01:00:40,18,10,1, 12.0,1,1, -1.315, 10470.037, 402.506, 52796.826 24/01/15,01:00:40,19,10,1, 12.0,1,1, -1.315, 10470.038, 402.502, 52796.897 24/01/15,01:00:41,00,10,1, 11.8,1,1, -1.314, 10470.033, 402.502, 52796.897 24/01/15,01:00:41,01,10,1, 11.8,1,1, -1.314, 10470.062, 402.495, 52796.922 24/01/15,01:00:41,02,10,1, 11.8,1,1, -1.314, 10470.057, 402.497, 52796.867 24/01/15,01:00:41,03,10,1, 11.8,1,1, -1.314, 10470.052, 402.492, 52796.842 24/01/15,01:00:41,04,10,1, 11.8,1,1, -1.314, 10470.065, 402.471, 52796.853 24/01/15,01:00:41,05,10,1, 11.8,1,1, -1.314, 10470.049, 402.497, 52796.800 24/01/15,01:00:41,06,10,1, 11.8,1,1, -1.314, 10470.049, 402.496, 52796.864 24/01/15,01:00:41,07,10,1, 11.8,1,1, -1.314, 10470.061, 402.514, 52796.927 24/01/15,01:00:41,08,10,1, 11.8,1,1, -1.314, 10470.047, 402.502, 52796.925 24/01/15,01:00:41,09,10,1, 11.8,1,1, -1.314, 10470.052, 402.527, 52796.902 24/01/15,01:00:41,10,10,1, 11.8,1,1, -1.314, 10470.062, 402.497, 52796.916 24/01/15,01:00:41,11,10,1, 11.8,1,1, -1.314, 10470.087, 402.513, 52796.850 24/01/15,01:00:41,12,10,1, 11.8,1,1, -1.314, 10470.095, 402.508, 52796.890 24/01/15,01:00:41,13,10,1, 11.8,1,1, -1.314, 10470.086, 402.496, 52796.864 24/01/15,01:00:41,14,10,1, 11.8,1,1, -1.314, 10470.103, 402.501, 52796.946 24/01/15,01:00:41,15,10,1, 11.8,1,1, -1.314, 10470.071, 402.492, 52796.829 24/01/15,01:00:41,16,10,1, 11.8,1,1, -1.314, 10470.099, 402.501, 52796.837 24/01/15,01:00:41,17,10,1, 11.8,1,1, -1.314, 10470.076, 402.519, 52796.835 24/01/15,01:00:41,18,10,1, 11.8,1,1, -1.314, 10470.130, 402.512, 52796.809 24/01/15,01:00:41,19,10,1, 11.8,1,1, -1.314, 10470.092, 402.504, 52796.801 24/01/15,01:00:42,00,10,1, 11.8,1,1, -1.314, 10470.091, 402.504, 52796.801 24/01/15,01:00:42,01,10,1, 11.8,1,1, -1.314, 10470.109, 402.507, 52796.892 24/01/15,01:00:42,02,10,1, 11.8,1,1, -1.314, 10470.117, 402.529, 52796.902 24/01/15,01:00:42,03,10,1, 11.8,1,1, -1.314, 10470.094, 402.501, 52796.864 24/01/15,01:00:42,04,10,1, 11.8,1,1, -1.314, 10470.126, 402.496, 52796.855 24/01/15,01:00:42,05,10,1, 11.8,1,1, -1.314, 10470.107, 402.502, 52796.849 24/01/15,01:00:42,06,10,1, 11.8,1,1, -1.314, 10470.099, 402.523, 52796.869 24/01/15,01:00:42,07,10,1, 11.8,1,1, -1.314, 10470.104, 402.529, 52796.894 24/01/15,01:00:42,08,10,1, 11.8,1,1, -1.314, 10470.137, 402.517, 52796.780 24/01/15,01:00:42,09,10,1, 11.8,1,1, -1.314, 10470.142, 402.478, 52796.672 24/01/15,01:00:42,10,10,1, 11.8,1,1, -1.314, 10470.182, 402.493, 52796.769 24/01/15,01:00:42,11,10,1, 11.8,1,1, -1.314, 10470.161, 402.509, 52796.814 24/01/15,01:00:42,12,10,1, 11.8,1,1, -1.314, 10470.134, 402.520, 52796.734 24/01/15,01:00:42,13,10,1, 11.8,1,1, -1.314, 10470.154, 402.497, 52796.832 24/01/15,01:00:42,14,10,1, 11.8,1,1, -1.314, 10470.157, 402.500, 52796.740 24/01/15,01:00:42,15,10,1, 11.8,1,1, -1.314, 10470.162, 402.520, 52796.837 24/01/15,01:00:42,16,10,1, 11.8,1,1, -1.314, 10470.149, 402.534, 52796.867 24/01/15,01:00:42,17,10,1, 11.8,1,1, -1.314, 10470.163, 402.520, 52796.860 24/01/15,01:00:42,18,10,1, 11.8,1,1, -1.314, 10470.165, 402.540, 52796.859 24/01/15,01:00:42,19,10,1, 11.8,1,1, -1.314, 10470.166, 402.541, 52796.883 24/01/15,01:00:43,00,11,1, 11.9,1,1, -1.314, 10470.166, 402.541, 52796.883 24/01/15,01:00:43,01,11,1, 11.9,1,1, -1.314, 10470.212, 402.483, 52796.779 24/01/15,01:00:43,02,11,1, 11.9,1,1, -1.314, 10470.194, 402.535, 52796.845 24/01/15,01:00:43,03,11,1, 11.9,1,1, -1.314, 10470.166, 402.551, 52796.851 24/01/15,01:00:43,04,11,1, 11.9,1,1, -1.314, 10470.207, 402.533, 52796.898 24/01/15,01:00:43,05,11,1, 11.9,1,1, -1.314, 10470.173, 402.545, 52796.801 24/01/15,01:00:43,06,11,1, 11.9,1,1, -1.314, 10470.163, 402.530, 52796.833 24/01/15,01:00:43,07,11,1, 11.9,1,1, -1.314, 10470.191, 402.527, 52796.805 24/01/15,01:00:43,08,11,1, 11.9,1,1, -1.314, 10470.192, 402.544, 52796.797 24/01/15,01:00:43,09,11,1, 11.9,1,1, -1.314, 10470.184, 402.547, 52796.814 24/01/15,01:00:43,10,11,1, 11.9,1,1, -1.314, 10470.199, 402.560, 52796.805 24/01/15,01:00:43,11,11,1, 11.9,1,1, -1.314, 10470.202, 402.539, 52796.790 24/01/15,01:00:43,12,11,1, 11.9,1,1, -1.314, 10470.241, 402.552, 52796.812 24/01/15,01:00:43,13,11,1, 11.9,1,1, -1.314, 10470.193, 402.575, 52796.859 24/01/15,01:00:43,14,11,1, 11.9,1,1, -1.314, 10470.206, 402.574, 52796.806 24/01/15,01:00:43,15,11,1, 11.9,1,1, -1.314, 10470.215, 402.567, 52796.833 24/01/15,01:00:43,16,11,1, 11.9,1,1, -1.314, 10470.251, 402.564, 52796.754 24/01/15,01:00:43,17,11,1, 11.9,1,1, -1.314, 10470.232, 402.590, 52796.887 24/01/15,01:00:43,18,11,1, 11.9,1,1, -1.314, 10470.247, 402.582, 52796.884 24/01/15,01:00:43,19,11,1, 11.9,1,1, -1.314, 10470.230, 402.576, 52796.833 24/01/15,01:00:44,00,09,1, 11.9,1,1, -1.311, 10470.225, 402.576, 52796.833 24/01/15,01:00:44,01,09,1, 11.9,1,1, -1.311, 10470.254, 402.591, 52796.794 24/01/15,01:00:44,02,09,1, 11.9,1,1, -1.311, 10470.237, 402.541, 52796.710 24/01/15,01:00:44,03,09,1, 11.9,1,1, -1.311, 10470.244, 402.565, 52796.876 24/01/15,01:00:44,04,09,1, 11.9,1,1, -1.311, 10470.262, 402.569, 52796.808 24/01/15,01:00:44,05,09,1, 11.9,1,1, -1.311, 10470.256, 402.558, 52796.770 24/01/15,01:00:44,06,09,1, 11.9,1,1, -1.311, 10470.255, 402.584, 52796.765 24/01/15,01:00:44,07,09,1, 11.9,1,1, -1.311, 10470.245, 402.576, 52796.744 24/01/15,01:00:44,08,09,1, 11.9,1,1, -1.311, 10470.262, 402.570, 52796.768 24/01/15,01:00:44,09,09,1, 11.9,1,1, -1.311, 10470.262, 402.584, 52796.787 24/01/15,01:00:44,10,09,1, 11.9,1,1, -1.311, 10470.255, 402.566, 52796.749 24/01/15,01:00:44,11,09,1, 11.9,1,1, -1.311, 10470.278, 402.602, 52796.803 24/01/15,01:00:44,12,09,1, 11.9,1,1, -1.311, 10470.290, 402.586, 52796.731 24/01/15,01:00:44,13,09,1, 11.9,1,1, -1.311, 10470.250, 402.602, 52796.832 24/01/15,01:00:44,14,09,1, 11.9,1,1, -1.311, 10470.240, 402.623, 52796.797 24/01/15,01:00:44,15,09,1, 11.9,1,1, -1.311, 10470.267, 402.581, 52796.789 24/01/15,01:00:44,16,09,1, 11.9,1,1, -1.311, 10470.263, 402.611, 52796.777 24/01/15,01:00:44,17,09,1, 11.9,1,1, -1.311, 10470.277, 402.611, 52796.765 24/01/15,01:00:44,18,09,1, 11.9,1,1, -1.311, 10470.271, 402.604, 52796.730 24/01/15,01:00:44,19,09,1, 11.9,1,1, -1.311, 10470.279, 402.644, 52796.728 24/01/15,01:00:45,00,10,1, 11.9,1,1, -1.316, 10470.275, 402.644, 52796.728 24/01/15,01:00:45,01,10,1, 11.9,1,1, -1.316, 10470.293, 402.625, 52796.795 24/01/15,01:00:45,02,10,1, 11.9,1,1, -1.316, 10470.285, 402.625, 52796.751 24/01/15,01:00:45,03,10,1, 11.9,1,1, -1.316, 10470.289, 402.646, 52796.731 24/01/15,01:00:45,04,10,1, 11.9,1,1, -1.316, 10470.313, 402.637, 52796.780 24/01/15,01:00:45,05,10,1, 11.9,1,1, -1.316, 10470.285, 402.633, 52796.769 24/01/15,01:00:45,06,10,1, 11.9,1,1, -1.316, 10470.293, 402.640, 52796.795 24/01/15,01:00:45,07,10,1, 11.9,1,1, -1.316, 10470.304, 402.679, 52796.749 24/01/15,01:00:45,08,10,1, 11.9,1,1, -1.316, 10470.320, 402.651, 52796.772 24/01/15,01:00:45,09,10,1, 11.9,1,1, -1.316, 10470.320, 402.651, 52796.709 24/01/15,01:00:45,10,10,1, 11.9,1,1, -1.316, 10470.310, 402.653, 52796.701 24/01/15,01:00:45,11,10,1, 11.9,1,1, -1.316, 10470.316, 402.672, 52796.749 24/01/15,01:00:45,12,10,1, 11.9,1,1, -1.316, 10470.328, 402.668, 52796.666 24/01/15,01:00:45,13,10,1, 11.9,1,1, -1.316, 10470.331, 402.671, 52796.770 24/01/15,01:00:45,14,10,1, 11.9,1,1, -1.316, 10470.321, 402.673, 52796.805 24/01/15,01:00:45,15,10,1, 11.9,1,1, -1.316, 10470.298, 402.680, 52796.744 24/01/15,01:00:45,16,10,1, 11.9,1,1, -1.316, 10470.308, 402.693, 52796.769 24/01/15,01:00:45,17,10,1, 11.9,1,1, -1.316, 10470.315, 402.685, 52796.751 24/01/15,01:00:45,18,10,1, 11.9,1,1, -1.316, 10470.352, 402.703, 52796.758 24/01/15,01:00:45,19,10,1, 11.9,1,1, -1.316, 10470.335, 402.715, 52796.677 24/01/15,01:00:46,00,10,1, 11.9,1,1, -1.312, 10470.333, 402.715, 52796.677 24/01/15,01:00:46,01,10,1, 11.9,1,1, -1.312, 10470.340, 402.704, 52796.655 24/01/15,01:00:46,02,10,1, 11.9,1,1, -1.312, 10470.352, 402.695, 52796.661 24/01/15,01:00:46,03,10,1, 11.9,1,1, -1.312, 10470.339, 402.718, 52796.763 24/01/15,01:00:46,04,10,1, 11.9,1,1, -1.312, 10470.342, 402.716, 52796.680 24/01/15,01:00:46,05,10,1, 11.9,1,1, -1.312, 10470.351, 402.721, 52796.685 24/01/15,01:00:46,06,10,1, 11.9,1,1, -1.312, 10470.330, 402.711, 52796.630 24/01/15,01:00:46,07,10,1, 11.9,1,1, -1.312, 10470.340, 402.726, 52796.729 24/01/15,01:00:46,08,10,1, 11.9,1,1, -1.312, 10470.332, 402.748, 52796.665 24/01/15,01:00:46,09,10,1, 11.9,1,1, -1.312, 10470.356, 402.756, 52796.686 24/01/15,01:00:46,10,10,1, 11.9,1,1, -1.312, 10470.329, 402.740, 52796.743 24/01/15,01:00:46,11,10,1, 11.9,1,1, -1.312, 10470.340, 402.747, 52796.654 24/01/15,01:00:46,12,10,1, 11.9,1,1, -1.312, 10470.349, 402.748, 52796.657 24/01/15,01:00:46,13,10,1, 11.9,1,1, -1.312, 10470.333, 402.772, 52796.744 24/01/15,01:00:46,14,10,1, 11.9,1,1, -1.312, 10470.353, 402.781, 52796.756 24/01/15,01:00:46,15,10,1, 11.9,1,1, -1.312, 10470.356, 402.775, 52796.722 24/01/15,01:00:46,16,10,1, 11.9,1,1, -1.312, 10470.362, 402.791, 52796.728 24/01/15,01:00:46,17,10,1, 11.9,1,1, -1.312, 10470.326, 402.773, 52796.781 24/01/15,01:00:46,18,10,1, 11.9,1,1, -1.312, 10470.389, 402.755, 52796.676 24/01/15,01:00:46,19,10,1, 11.9,1,1, -1.312, 10470.376, 402.769, 52796.632 24/01/15,01:00:47,00,10,1, 11.9,1,1, -1.314, 10470.375, 402.769, 52796.632 24/01/15,01:00:47,01,10,1, 11.9,1,1, -1.314, 10470.388, 402.782, 52796.680 24/01/15,01:00:47,02,10,1, 11.9,1,1, -1.314, 10470.342, 402.793, 52796.716 24/01/15,01:00:47,03,10,1, 11.9,1,1, -1.314, 10470.369, 402.785, 52796.708 24/01/15,01:00:47,04,10,1, 11.9,1,1, -1.314, 10470.402, 402.803, 52796.727 24/01/15,01:00:47,05,10,1, 11.9,1,1, -1.314, 10470.407, 402.790, 52796.699 24/01/15,01:00:47,06,10,1, 11.9,1,1, -1.314, 10470.373, 402.807, 52796.706 24/01/15,01:00:47,07,10,1, 11.9,1,1, -1.314, 10470.417, 402.827, 52796.646 24/01/15,01:00:47,08,10,1, 11.9,1,1, -1.314, 10470.390, 402.818, 52796.697 24/01/15,01:00:47,09,10,1, 11.9,1,1, -1.314, 10470.398, 402.811, 52796.677 24/01/15,01:00:47,10,10,1, 11.9,1,1, -1.314, 10470.406, 402.826, 52796.701 24/01/15,01:00:47,11,10,1, 11.9,1,1, -1.314, 10470.403, 402.815, 52796.695 24/01/15,01:00:47,12,10,1, 11.9,1,1, -1.314, 10470.401, 402.822, 52796.602 24/01/15,01:00:47,13,10,1, 11.9,1,1, -1.314, 10470.428, 402.820, 52796.578 24/01/15,01:00:47,14,10,1, 11.9,1,1, -1.314, 10470.388, 402.811, 52796.584 24/01/15,01:00:47,15,10,1, 11.9,1,1, -1.314, 10470.436, 402.809, 52796.615 24/01/15,01:00:47,16,10,1, 11.9,1,1, -1.314, 10470.415, 402.849, 52796.706 24/01/15,01:00:47,17,10,1, 11.9,1,1, -1.314, 10470.388, 402.830, 52796.658 24/01/15,01:00:47,18,10,1, 11.9,1,1, -1.314, 10470.411, 402.837, 52796.627 24/01/15,01:00:47,19,10,1, 11.9,1,1, -1.314, 10470.433, 402.845, 52796.666 24/01/15,01:00:48,00,10,1, 11.9,1,1, -1.311, 10470.425, 402.845, 52796.666 24/01/15,01:00:48,01,10,1, 11.9,1,1, -1.311, 10470.449, 402.853, 52796.639 24/01/15,01:00:48,02,10,1, 11.9,1,1, -1.311, 10470.407, 402.846, 52796.631 24/01/15,01:00:48,03,10,1, 11.9,1,1, -1.311, 10470.418, 402.843, 52796.658 24/01/15,01:00:48,04,10,1, 11.9,1,1, -1.311, 10470.436, 402.855, 52796.660 24/01/15,01:00:48,05,10,1, 11.9,1,1, -1.311, 10470.441, 402.867, 52796.650 24/01/15,01:00:48,06,10,1, 11.9,1,1, -1.311, 10470.431, 402.883, 52796.652 24/01/15,01:00:48,07,10,1, 11.9,1,1, -1.311, 10470.448, 402.855, 52796.589 24/01/15,01:00:48,08,10,1, 11.9,1,1, -1.311, 10470.439, 402.885, 52796.642 24/01/15,01:00:48,09,10,1, 11.9,1,1, -1.311, 10470.439, 402.867, 52796.679 24/01/15,01:00:48,10,10,1, 11.9,1,1, -1.311, 10470.452, 402.895, 52796.658 24/01/15,01:00:48,11,10,1, 11.9,1,1, -1.311, 10470.424, 402.888, 52796.685 24/01/15,01:00:48,12,10,1, 11.9,1,1, -1.311, 10470.444, 402.881, 52796.611 24/01/15,01:00:48,13,10,1, 11.9,1,1, -1.311, 10470.449, 402.872, 52796.565 24/01/15,01:00:48,14,10,1, 11.9,1,1, -1.311, 10470.434, 402.895, 52796.621 24/01/15,01:00:48,15,10,1, 11.9,1,1, -1.311, 10470.448, 402.872, 52796.649 24/01/15,01:00:48,16,10,1, 11.9,1,1, -1.311, 10470.442, 402.882, 52796.565 24/01/15,01:00:48,17,10,1, 11.9,1,1, -1.311, 10470.431, 402.907, 52796.604 24/01/15,01:00:48,18,10,1, 11.9,1,1, -1.311, 10470.455, 402.906, 52796.587 24/01/15,01:00:48,19,10,1, 11.9,1,1, -1.311, 10470.433, 402.892, 52796.652 24/01/15,01:00:49,00,10,1, 11.9,1,1, -1.314, 10470.433, 402.892, 52796.652 24/01/15,01:00:49,01,10,1, 11.9,1,1, -1.314, 10470.452, 402.906, 52796.494 24/01/15,01:00:49,02,10,1, 11.9,1,1, -1.314, 10470.454, 402.908, 52796.493 24/01/15,01:00:49,03,10,1, 11.9,1,1, -1.314, 10470.451, 402.935, 52796.608 24/01/15,01:00:49,04,10,1, 11.9,1,1, -1.314, 10470.439, 402.923, 52796.576 24/01/15,01:00:49,05,10,1, 11.9,1,1, -1.314, 10470.465, 402.925, 52796.546 24/01/15,01:00:49,06,10,1, 11.9,1,1, -1.314, 10470.459, 402.933, 52796.584 24/01/15,01:00:49,07,10,1, 11.9,1,1, -1.314, 10470.459, 402.926, 52796.520 24/01/15,01:00:49,08,10,1, 11.9,1,1, -1.314, 10470.450, 402.952, 52796.482 24/01/15,01:00:49,09,10,1, 11.9,1,1, -1.314, 10470.444, 402.939, 52796.557 24/01/15,01:00:49,10,10,1, 11.9,1,1, -1.314, 10470.464, 402.948, 52796.556 24/01/15,01:00:49,11,10,1, 11.9,1,1, -1.314, 10470.460, 402.950, 52796.607 24/01/15,01:00:49,12,10,1, 11.9,1,1, -1.314, 10470.459, 402.958, 52796.540 24/01/15,01:00:49,13,10,1, 11.9,1,1, -1.314, 10470.475, 402.956, 52796.621 24/01/15,01:00:49,14,10,1, 11.9,1,1, -1.314, 10470.454, 402.937, 52796.546 24/01/15,01:00:49,15,10,1, 11.9,1,1, -1.314, 10470.467, 402.951, 52796.578 24/01/15,01:00:49,16,10,1, 11.9,1,1, -1.314, 10470.464, 402.983, 52796.556 24/01/15,01:00:49,17,10,1, 11.9,1,1, -1.314, 10470.459, 402.979, 52796.590 24/01/15,01:00:49,18,10,1, 11.9,1,1, -1.314, 10470.445, 402.980, 52796.527 24/01/15,01:00:49,19,10,1, 11.9,1,1, -1.314, 10470.458, 402.986, 52796.495 24/01/15,01:00:50,00,10,1, 11.9,1,1, -1.314, 10470.450, 402.986, 52796.495 24/01/15,01:00:50,01,10,1, 11.9,1,1, -1.314, 10470.449, 402.989, 52796.518 24/01/15,01:00:50,02,10,1, 11.9,1,1, -1.314, 10470.476, 403.000, 52796.616 24/01/15,01:00:50,03,10,1, 11.9,1,1, -1.314, 10470.448, 403.006, 52796.548 24/01/15,01:00:50,04,10,1, 11.9,1,1, -1.314, 10470.479, 402.981, 52796.522 24/01/15,01:00:50,05,10,1, 11.9,1,1, -1.314, 10470.482, 402.994, 52796.558 24/01/15,01:00:50,06,10,1, 11.9,1,1, -1.314, 10470.461, 402.990, 52796.492 24/01/15,01:00:50,07,10,1, 11.9,1,1, -1.314, 10470.480, 403.003, 52796.532 24/01/15,01:00:50,08,10,1, 11.9,1,1, -1.314, 10470.458, 403.002, 52796.523 24/01/15,01:00:50,09,10,1, 11.9,1,1, -1.314, 10470.467, 403.028, 52796.519 24/01/15,01:00:50,10,10,1, 11.9,1,1, -1.314, 10470.482, 403.028, 52796.468 24/01/15,01:00:50,11,10,1, 11.9,1,1, -1.314, 10470.470, 403.031, 52796.529 24/01/15,01:00:50,12,10,1, 11.9,1,1, -1.314, 10470.498, 403.024, 52796.466 24/01/15,01:00:50,13,10,1, 11.9,1,1, -1.314, 10470.513, 403.034, 52796.469 24/01/15,01:00:50,14,10,1, 11.9,1,1, -1.314, 10470.479, 403.039, 52796.464 24/01/15,01:00:50,15,10,1, 11.9,1,1, -1.314, 10470.489, 403.021, 52796.429 24/01/15,01:00:50,16,10,1, 11.9,1,1, -1.314, 10470.480, 403.039, 52796.523 24/01/15,01:00:50,17,10,1, 11.9,1,1, -1.314, 10470.477, 403.038, 52796.474 24/01/15,01:00:50,18,10,1, 11.9,1,1, -1.314, 10470.468, 403.054, 52796.458 24/01/15,01:00:50,19,10,1, 11.9,1,1, -1.314, 10470.477, 403.035, 52796.461 24/01/15,01:00:51,00,10,1, 11.8,1,1, -1.310, 10470.475, 403.035, 52796.461 24/01/15,01:00:51,01,10,1, 11.8,1,1, -1.310, 10470.484, 403.054, 52796.456 24/01/15,01:00:51,02,10,1, 11.8,1,1, -1.310, 10470.482, 403.061, 52796.411 24/01/15,01:00:51,03,10,1, 11.8,1,1, -1.310, 10470.481, 403.039, 52796.469 24/01/15,01:00:51,04,10,1, 11.8,1,1, -1.310, 10470.502, 403.055, 52796.413 24/01/15,01:00:51,05,10,1, 11.8,1,1, -1.310, 10470.486, 403.076, 52796.478 24/01/15,01:00:51,06,10,1, 11.8,1,1, -1.310, 10470.475, 403.071, 52796.498 24/01/15,01:00:51,07,10,1, 11.8,1,1, -1.310, 10470.519, 403.077, 52796.441 24/01/15,01:00:51,08,10,1, 11.8,1,1, -1.310, 10470.498, 403.081, 52796.487 24/01/15,01:00:51,09,10,1, 11.8,1,1, -1.310, 10470.484, 403.073, 52796.365 24/01/15,01:00:51,10,10,1, 11.8,1,1, -1.310, 10470.486, 403.064, 52796.486 24/01/15,01:00:51,11,10,1, 11.8,1,1, -1.310, 10470.479, 403.065, 52796.411 24/01/15,01:00:51,12,10,1, 11.8,1,1, -1.310, 10470.476, 403.090, 52796.463 24/01/15,01:00:51,13,10,1, 11.8,1,1, -1.310, 10470.477, 403.085, 52796.445 24/01/15,01:00:51,14,10,1, 11.8,1,1, -1.310, 10470.497, 403.107, 52796.502 24/01/15,01:00:51,15,10,1, 11.8,1,1, -1.310, 10470.471, 403.102, 52796.446 24/01/15,01:00:51,16,10,1, 11.8,1,1, -1.310, 10470.500, 403.111, 52796.446 24/01/15,01:00:51,17,10,1, 11.8,1,1, -1.310, 10470.500, 403.139, 52796.408 24/01/15,01:00:51,18,10,1, 11.8,1,1, -1.310, 10470.504, 403.123, 52796.468 24/01/15,01:00:51,19,10,1, 11.8,1,1, -1.310, 10470.498, 403.126, 52796.433 24/01/15,01:00:52,00,11,1, 11.9,1,1, -1.312, 10470.492, 403.126, 52796.433 24/01/15,01:00:52,01,11,1, 11.9,1,1, -1.312, 10470.493, 403.134, 52796.486 24/01/15,01:00:52,02,11,1, 11.9,1,1, -1.312, 10470.477, 403.134, 52796.442 24/01/15,01:00:52,03,11,1, 11.9,1,1, -1.312, 10470.504, 403.124, 52796.393 24/01/15,01:00:52,04,11,1, 11.9,1,1, -1.312, 10470.500, 403.125, 52796.421 24/01/15,01:00:52,05,11,1, 11.9,1,1, -1.312, 10470.526, 403.116, 52796.284 24/01/15,01:00:52,06,11,1, 11.9,1,1, -1.312, 10470.519, 403.121, 52796.435 24/01/15,01:00:52,07,11,1, 11.9,1,1, -1.312, 10470.524, 403.126, 52796.407 24/01/15,01:00:52,08,11,1, 11.9,1,1, -1.312, 10470.509, 403.128, 52796.407 24/01/15,01:00:52,09,11,1, 11.9,1,1, -1.312, 10470.498, 403.127, 52796.378 24/01/15,01:00:52,10,11,1, 11.9,1,1, -1.312, 10470.517, 403.129, 52796.377 24/01/15,01:00:52,11,11,1, 11.9,1,1, -1.312, 10470.527, 403.138, 52796.345 24/01/15,01:00:52,12,11,1, 11.9,1,1, -1.312, 10470.484, 403.136, 52796.393 24/01/15,01:00:52,13,11,1, 11.9,1,1, -1.312, 10470.512, 403.155, 52796.402 24/01/15,01:00:52,14,11,1, 11.9,1,1, -1.312, 10470.514, 403.161, 52796.389 24/01/15,01:00:52,15,11,1, 11.9,1,1, -1.312, 10470.521, 403.149, 52796.413 24/01/15,01:00:52,16,11,1, 11.9,1,1, -1.312, 10470.513, 403.159, 52796.367 24/01/15,01:00:52,17,11,1, 11.9,1,1, -1.312, 10470.494, 403.146, 52796.390 24/01/15,01:00:52,18,11,1, 11.9,1,1, -1.312, 10470.510, 403.132, 52796.271 24/01/15,01:00:52,19,11,1, 11.9,1,1, -1.312, 10470.516, 403.168, 52796.325 24/01/15,01:00:53,00,10,1, 11.9,1,1, -1.310, 10470.508, 403.168, 52796.325 24/01/15,01:00:53,01,10,1, 11.9,1,1, -1.310, 10470.495, 403.150, 52796.320 24/01/15,01:00:53,02,10,1, 11.9,1,1, -1.310, 10470.501, 403.150, 52796.318 24/01/15,01:00:53,03,10,1, 11.9,1,1, -1.310, 10470.517, 403.162, 52796.322 24/01/15,01:00:53,04,10,1, 11.9,1,1, -1.310, 10470.500, 403.162, 52796.326 24/01/15,01:00:53,05,10,1, 11.9,1,1, -1.310, 10470.495, 403.156, 52796.363 24/01/15,01:00:53,06,10,1, 11.9,1,1, -1.310, 10470.524, 403.186, 52796.379 24/01/15,01:00:53,07,10,1, 11.9,1,1, -1.310, 10470.497, 403.161, 52796.312 24/01/15,01:00:53,08,10,1, 11.9,1,1, -1.310, 10470.484, 403.157, 52796.382 24/01/15,01:00:53,09,10,1, 11.9,1,1, -1.310, 10470.508, 403.168, 52796.375 24/01/15,01:00:53,10,10,1, 11.9,1,1, -1.310, 10470.518, 403.167, 52796.282 24/01/15,01:00:53,11,10,1, 11.9,1,1, -1.310, 10470.484, 403.178, 52796.333 24/01/15,01:00:53,12,10,1, 11.9,1,1, -1.310, 10470.514, 403.153, 52796.274 24/01/15,01:00:53,13,10,1, 11.9,1,1, -1.310, 10470.556, 403.184, 52796.320 24/01/15,01:00:53,14,10,1, 11.9,1,1, -1.310, 10470.518, 403.150, 52796.315 24/01/15,01:00:53,15,10,1, 11.9,1,1, -1.310, 10470.524, 403.170, 52796.333 24/01/15,01:00:53,16,10,1, 11.9,1,1, -1.310, 10470.511, 403.174, 52796.355 24/01/15,01:00:53,17,10,1, 11.9,1,1, -1.310, 10470.512, 403.157, 52796.320 24/01/15,01:00:53,18,10,1, 11.9,1,1, -1.310, 10470.511, 403.176, 52796.258 24/01/15,01:00:53,19,10,1, 11.9,1,1, -1.310, 10470.542, 403.195, 52796.344 24/01/15,01:00:54,00,10,1, 11.9,1,1, -1.310, 10470.542, 403.195, 52796.344 24/01/15,01:00:54,01,10,1, 11.9,1,1, -1.310, 10470.524, 403.165, 52796.421 24/01/15,01:00:54,02,10,1, 11.9,1,1, -1.310, 10470.518, 403.185, 52796.257 24/01/15,01:00:54,03,10,1, 11.9,1,1, -1.310, 10470.525, 403.158, 52796.288 24/01/15,01:00:54,04,10,1, 11.9,1,1, -1.310, 10470.544, 403.148, 52796.272 24/01/15,01:00:54,05,10,1, 11.9,1,1, -1.310, 10470.540, 403.177, 52796.284 24/01/15,01:00:54,06,10,1, 11.9,1,1, -1.310, 10470.517, 403.187, 52796.376 24/01/15,01:00:54,07,10,1, 11.9,1,1, -1.310, 10470.533, 403.186, 52796.271 24/01/15,01:00:54,08,10,1, 11.9,1,1, -1.310, 10470.524, 403.188, 52796.318 24/01/15,01:00:54,09,10,1, 11.9,1,1, -1.310, 10470.526, 403.204, 52796.302 24/01/15,01:00:54,10,10,1, 11.9,1,1, -1.310, 10470.549, 403.211, 52796.319 24/01/15,01:00:54,11,10,1, 11.9,1,1, -1.310, 10470.536, 403.197, 52796.305 24/01/15,01:00:54,12,10,1, 11.9,1,1, -1.310, 10470.569, 403.200, 52796.280 24/01/15,01:00:54,13,10,1, 11.9,1,1, -1.310, 10470.543, 403.208, 52796.306 24/01/15,01:00:54,14,10,1, 11.9,1,1, -1.310, 10470.567, 403.216, 52796.316 24/01/15,01:00:54,15,10,1, 11.9,1,1, -1.310, 10470.551, 403.193, 52796.309 24/01/15,01:00:54,16,10,1, 11.9,1,1, -1.310, 10470.557, 403.215, 52796.279 24/01/15,01:00:54,17,10,1, 11.9,1,1, -1.310, 10470.546, 403.192, 52796.257 24/01/15,01:00:54,18,10,1, 11.9,1,1, -1.310, 10470.551, 403.205, 52796.208 24/01/15,01:00:54,19,10,1, 11.9,1,1, -1.310, 10470.552, 403.199, 52796.291 24/01/15,01:00:55,00,10,1, 11.9,1,1, -1.313, 10470.550, 403.199, 52796.291 24/01/15,01:00:55,01,10,1, 11.9,1,1, -1.313, 10470.567, 403.212, 52796.221 24/01/15,01:00:55,02,10,1, 11.9,1,1, -1.313, 10470.540, 403.210, 52796.266 24/01/15,01:00:55,03,10,1, 11.9,1,1, -1.313, 10470.558, 403.212, 52796.216 24/01/15,01:00:55,04,10,1, 11.9,1,1, -1.313, 10470.561, 403.214, 52796.351 24/01/15,01:00:55,05,10,1, 11.9,1,1, -1.313, 10470.566, 403.204, 52796.241 24/01/15,01:00:55,06,10,1, 11.9,1,1, -1.313, 10470.571, 403.219, 52796.213 24/01/15,01:00:55,07,10,1, 11.9,1,1, -1.313, 10470.565, 403.234, 52796.213 24/01/15,01:00:55,08,10,1, 11.9,1,1, -1.313, 10470.563, 403.217, 52796.296 24/01/15,01:00:55,09,10,1, 11.9,1,1, -1.313, 10470.554, 403.196, 52796.254 24/01/15,01:00:55,10,10,1, 11.9,1,1, -1.313, 10470.536, 403.212, 52796.271 24/01/15,01:00:55,11,10,1, 11.9,1,1, -1.313, 10470.561, 403.226, 52796.285 24/01/15,01:00:55,12,10,1, 11.9,1,1, -1.313, 10470.581, 403.223, 52796.386 24/01/15,01:00:55,13,10,1, 11.9,1,1, -1.313, 10470.559, 403.194, 52796.151 24/01/15,01:00:55,14,10,1, 11.9,1,1, -1.313, 10470.560, 403.200, 52796.242 24/01/15,01:00:55,15,10,1, 11.9,1,1, -1.313, 10470.566, 403.220, 52796.214 24/01/15,01:00:55,16,10,1, 11.9,1,1, -1.313, 10470.569, 403.235, 52796.304 24/01/15,01:00:55,17,10,1, 11.9,1,1, -1.313, 10470.567, 403.214, 52796.278 24/01/15,01:00:55,18,10,1, 11.9,1,1, -1.313, 10470.574, 403.204, 52796.313 24/01/15,01:00:55,19,10,1, 11.9,1,1, -1.313, 10470.573, 403.230, 52796.275 24/01/15,01:00:56,00,10,1, 11.9,1,1, -1.312, 10470.567, 403.230, 52796.275 24/01/15,01:00:56,01,10,1, 11.9,1,1, -1.312, 10470.564, 403.215, 52796.280 24/01/15,01:00:56,02,10,1, 11.9,1,1, -1.312, 10470.551, 403.234, 52796.254 24/01/15,01:00:56,03,10,1, 11.9,1,1, -1.312, 10470.561, 403.205, 52796.195 24/01/15,01:00:56,04,10,1, 11.9,1,1, -1.312, 10470.569, 403.228, 52796.313 24/01/15,01:00:56,05,10,1, 11.9,1,1, -1.312, 10470.565, 403.236, 52796.279 24/01/15,01:00:56,06,10,1, 11.9,1,1, -1.312, 10470.544, 403.232, 52796.342 24/01/15,01:00:56,07,10,1, 11.9,1,1, -1.312, 10470.556, 403.224, 52796.249 24/01/15,01:00:56,08,10,1, 11.9,1,1, -1.312, 10470.571, 403.224, 52796.188 24/01/15,01:00:56,09,10,1, 11.9,1,1, -1.312, 10470.552, 403.215, 52796.229 24/01/15,01:00:56,10,10,1, 11.9,1,1, -1.312, 10470.597, 403.243, 52796.202 24/01/15,01:00:56,11,10,1, 11.9,1,1, -1.312, 10470.582, 403.239, 52796.182 24/01/15,01:00:56,12,10,1, 11.9,1,1, -1.312, 10470.585, 403.220, 52796.200 24/01/15,01:00:56,13,10,1, 11.9,1,1, -1.312, 10470.598, 403.236, 52796.179 24/01/15,01:00:56,14,10,1, 11.9,1,1, -1.312, 10470.574, 403.247, 52796.280 24/01/15,01:00:56,15,10,1, 11.9,1,1, -1.312, 10470.584, 403.241, 52796.221 24/01/15,01:00:56,16,10,1, 11.9,1,1, -1.312, 10470.597, 403.225, 52796.186 24/01/15,01:00:56,17,10,1, 11.9,1,1, -1.312, 10470.579, 403.229, 52796.206 24/01/15,01:00:56,18,10,1, 11.9,1,1, -1.312, 10470.564, 403.200, 52796.125 24/01/15,01:00:56,19,10,1, 11.9,1,1, -1.312, 10470.623, 403.252, 52796.226 24/01/15,01:00:57,00,10,1, 11.8,1,1, -1.314, 10470.617, 403.252, 52796.226 24/01/15,01:00:57,01,10,1, 11.8,1,1, -1.314, 10470.585, 403.256, 52796.316 24/01/15,01:00:57,02,10,1, 11.8,1,1, -1.314, 10470.593, 403.267, 52796.371 24/01/15,01:00:57,03,10,1, 11.8,1,1, -1.314, 10470.546, 403.278, 52796.391 24/01/15,01:00:57,04,10,1, 11.8,1,1, -1.314, 10470.576, 403.290, 52796.391 24/01/15,01:00:57,05,10,1, 11.8,1,1, -1.314, 10470.591, 403.258, 52796.384 24/01/15,01:00:57,06,10,1, 11.8,1,1, -1.314, 10470.602, 403.238, 52796.385 24/01/15,01:00:57,07,10,1, 11.8,1,1, -1.314, 10470.587, 403.279, 52796.376 24/01/15,01:00:57,08,10,1, 11.8,1,1, -1.314, 10470.607, 403.276, 52796.373 24/01/15,01:00:57,09,10,1, 11.8,1,1, -1.314, 10470.602, 403.271, 52796.334 24/01/15,01:00:57,10,10,1, 11.8,1,1, -1.314, 10470.577, 403.270, 52796.356 24/01/15,01:00:57,11,10,1, 11.8,1,1, -1.314, 10470.606, 403.289, 52796.347 24/01/15,01:00:57,12,10,1, 11.8,1,1, -1.314, 10470.613, 403.280, 52796.361 24/01/15,01:00:57,13,10,1, 11.8,1,1, -1.314, 10470.630, 403.273, 52796.334 24/01/15,01:00:57,14,10,1, 11.8,1,1, -1.314, 10470.611, 403.286, 52796.398 24/01/15,01:00:57,15,10,1, 11.8,1,1, -1.314, 10470.606, 403.279, 52796.333 24/01/15,01:00:57,16,10,1, 11.8,1,1, -1.314, 10470.616, 403.283, 52796.360 24/01/15,01:00:57,17,10,1, 11.8,1,1, -1.314, 10470.620, 403.276, 52796.246 24/01/15,01:00:57,18,10,1, 11.8,1,1, -1.314, 10470.631, 403.302, 52796.347 24/01/15,01:00:57,19,10,1, 11.8,1,1, -1.314, 10470.633, 403.279, 52796.336 24/01/15,01:00:58,00,10,1, 11.9,1,1, -1.318, 10470.625, 403.279, 52796.336 24/01/15,01:00:58,01,10,1, 11.9,1,1, -1.318, 10470.599, 403.283, 52796.331 24/01/15,01:00:58,02,10,1, 11.9,1,1, -1.318, 10470.617, 403.305, 52796.332 24/01/15,01:00:58,03,10,1, 11.9,1,1, -1.318, 10470.598, 403.264, 52796.318 24/01/15,01:00:58,04,10,1, 11.9,1,1, -1.318, 10470.628, 403.281, 52796.249 24/01/15,01:00:58,05,10,1, 11.9,1,1, -1.318, 10470.609, 403.286, 52796.298 24/01/15,01:00:58,06,10,1, 11.9,1,1, -1.318, 10470.625, 403.303, 52796.275 24/01/15,01:00:58,07,10,1, 11.9,1,1, -1.318, 10470.613, 403.272, 52796.242 24/01/15,01:00:58,08,10,1, 11.9,1,1, -1.318, 10470.622, 403.292, 52796.237 24/01/15,01:00:58,09,10,1, 11.9,1,1, -1.318, 10470.630, 403.281, 52796.218 24/01/15,01:00:58,10,10,1, 11.9,1,1, -1.318, 10470.625, 403.298, 52796.325 24/01/15,01:00:58,11,10,1, 11.9,1,1, -1.318, 10470.634, 403.277, 52796.189 24/01/15,01:00:58,12,10,1, 11.9,1,1, -1.318, 10470.595, 403.292, 52796.244 24/01/15,01:00:58,13,10,1, 11.9,1,1, -1.318, 10470.639, 403.287, 52796.267 24/01/15,01:00:58,14,10,1, 11.9,1,1, -1.318, 10470.645, 403.274, 52796.246 24/01/15,01:00:58,15,10,1, 11.9,1,1, -1.318, 10470.608, 403.294, 52796.208 24/01/15,01:00:58,16,10,1, 11.9,1,1, -1.318, 10470.626, 403.297, 52796.223 24/01/15,01:00:58,17,10,1, 11.9,1,1, -1.318, 10470.628, 403.303, 52796.270 24/01/15,01:00:58,18,10,1, 11.9,1,1, -1.318, 10470.634, 403.293, 52796.218 24/01/15,01:00:58,19,10,1, 11.9,1,1, -1.318, 10470.655, 403.284, 52796.156 24/01/15,01:00:59,00,11,1, 12.0,1,1, -1.310, 10470.650, 403.284, 52796.156 24/01/15,01:00:59,01,11,1, 12.0,1,1, -1.310, 10470.644, 403.312, 52796.501 24/01/15,01:00:59,02,11,1, 12.0,1,1, -1.310, 10470.663, 403.292, 52796.177 24/01/15,01:00:59,03,11,1, 12.0,1,1, -1.310, 10470.631, 403.303, 52796.217 24/01/15,01:00:59,04,11,1, 12.0,1,1, -1.310, 10470.653, 403.284, 52796.199 24/01/15,01:00:59,05,11,1, 12.0,1,1, -1.310, 10470.637, 403.286, 52796.204 24/01/15,01:00:59,06,11,1, 12.0,1,1, -1.310, 10470.656, 403.305, 52796.129 24/01/15,01:00:59,07,11,1, 12.0,1,1, -1.310, 10470.636, 403.307, 52796.165 24/01/15,01:00:59,08,11,1, 12.0,1,1, -1.310, 10470.639, 403.291, 52796.249 24/01/15,01:00:59,09,11,1, 12.0,1,1, -1.310, 10470.635, 403.289, 52796.192 24/01/15,01:00:59,10,11,1, 12.0,1,1, -1.310, 10470.621, 403.313, 52796.329 24/01/15,01:00:59,11,11,1, 12.0,1,1, -1.310, 10470.617, 403.300, 52796.223 24/01/15,01:00:59,12,11,1, 12.0,1,1, -1.310, 10470.642, 403.319, 52796.175 24/01/15,01:00:59,13,11,1, 12.0,1,1, -1.310, 10470.650, 403.301, 52796.211 24/01/15,01:00:59,14,11,1, 12.0,1,1, -1.310, 10470.651, 403.322, 52796.158 24/01/15,01:00:59,15,11,1, 12.0,1,1, -1.310, 10470.655, 403.309, 52796.132 24/01/15,01:00:59,16,11,1, 12.0,1,1, -1.310, 10470.671, 403.318, 52796.182 24/01/15,01:00:59,17,11,1, 12.0,1,1, -1.310, 10470.649, 403.313, 52796.276 24/01/15,01:00:59,18,11,1, 12.0,1,1, -1.310, 10470.660, 403.318, 52796.175 24/01/15,01:00:59,19,11,1, 12.0,1,1, -1.310, 10470.622, 403.316, 52796.205 24/01/15,01:01:00,00,10,1, 11.9,1,1, -1.315, 10470.617, 403.316, 52796.205 24/01/15,01:01:00,01,10,1, 11.9,1,1, -1.315, 10470.647, 403.309, 52796.154 24/01/15,01:01:00,02,10,1, 11.9,1,1, -1.315, 10470.673, 403.317, 52796.197 24/01/15,01:01:00,03,10,1, 11.9,1,1, -1.315, 10470.677, 403.318, 52796.186 24/01/15,01:01:00,04,10,1, 11.9,1,1, -1.315, 10470.700, 403.317, 52796.105 24/01/15,01:01:00,05,10,1, 11.9,1,1, -1.315, 10470.696, 403.329, 52796.163 24/01/15,01:01:00,06,10,1, 11.9,1,1, -1.315, 10470.705, 403.330, 52796.104 24/01/15,01:01:00,07,10,1, 11.9,1,1, -1.315, 10470.702, 403.327, 52796.110 24/01/15,01:01:00,08,10,1, 11.9,1,1, -1.315, 10470.696, 403.307, 52796.122 24/01/15,01:01:00,09,10,1, 11.9,1,1, -1.315, 10470.649, 403.329, 52796.204 24/01/15,01:01:00,10,10,1, 11.9,1,1, -1.315, 10470.669, 403.336, 52796.136 24/01/15,01:01:00,11,10,1, 11.9,1,1, -1.315, 10470.673, 403.341, 52796.129 24/01/15,01:01:00,12,10,1, 11.9,1,1, -1.315, 10470.656, 403.364, 52796.114 24/01/15,01:01:00,13,10,1, 11.9,1,1, -1.315, 10470.690, 403.342, 52796.082 24/01/15,01:01:00,14,10,1, 11.9,1,1, -1.315, 10470.676, 403.344, 52796.155 24/01/15,01:01:00,15,10,1, 11.9,1,1, -1.315, 10470.673, 403.346, 52796.084 24/01/15,01:01:00,16,10,1, 11.9,1,1, -1.315, 10470.702, 403.342, 52796.113 24/01/15,01:01:00,17,10,1, 11.9,1,1, -1.315, 10470.689, 403.357, 52796.144 24/01/15,01:01:00,18,10,1, 11.9,1,1, -1.315, 10470.710, 403.343, 52796.058 24/01/15,01:01:00,19,10,1, 11.9,1,1, -1.315, 10470.704, 403.338, 52796.085 24/01/15,01:01:01,00,10,1, 11.9,1,1, -1.316, 10470.700, 403.338, 52796.085 24/01/15,01:01:01,01,10,1, 11.9,1,1, -1.316, 10470.722, 403.350, 52796.092 24/01/15,01:01:01,02,10,1, 11.9,1,1, -1.316, 10470.710, 403.344, 52796.095 24/01/15,01:01:01,03,10,1, 11.9,1,1, -1.316, 10470.699, 403.378, 52796.113 24/01/15,01:01:01,04,10,1, 11.9,1,1, -1.316, 10470.696, 403.366, 52796.115 24/01/15,01:01:01,05,10,1, 11.9,1,1, -1.316, 10470.713, 403.387, 52796.092 24/01/15,01:01:01,06,10,1, 11.9,1,1, -1.316, 10470.692, 403.379, 52796.075 24/01/15,01:01:01,07,10,1, 11.9,1,1, -1.316, 10470.704, 403.376, 52796.044 24/01/15,01:01:01,08,10,1, 11.9,1,1, -1.316, 10470.701, 403.361, 52796.032 24/01/15,01:01:01,09,10,1, 11.9,1,1, -1.316, 10470.725, 403.367, 52796.124 24/01/15,01:01:01,10,10,1, 11.9,1,1, -1.316, 10470.706, 403.377, 52796.044 24/01/15,01:01:01,11,10,1, 11.9,1,1, -1.316, 10470.721, 403.372, 52796.063 24/01/15,01:01:01,12,10,1, 11.9,1,1, -1.316, 10470.719, 403.415, 52796.116 24/01/15,01:01:01,13,10,1, 11.9,1,1, -1.316, 10470.734, 403.416, 52796.073 24/01/15,01:01:01,14,10,1, 11.9,1,1, -1.316, 10470.735, 403.402, 52796.064 24/01/15,01:01:01,15,10,1, 11.9,1,1, -1.316, 10470.746, 403.374, 52796.046 24/01/15,01:01:01,16,10,1, 11.9,1,1, -1.316, 10470.724, 403.383, 52796.063 24/01/15,01:01:01,17,10,1, 11.9,1,1, -1.316, 10470.715, 403.383, 52796.050 24/01/15,01:01:01,18,10,1, 11.9,1,1, -1.316, 10470.748, 403.404, 52796.073 24/01/15,01:01:01,19,10,1, 11.9,1,1, -1.316, 10470.736, 403.432, 52796.093 24/01/15,01:01:02,00,10,1, 12.0,1,1, -1.313, 10470.734, 403.432, 52796.093 24/01/15,01:01:02,01,10,1, 12.0,1,1, -1.313, 10470.749, 403.405, 52795.982 24/01/15,01:01:02,02,10,1, 12.0,1,1, -1.313, 10470.742, 403.412, 52796.025 24/01/15,01:01:02,03,10,1, 12.0,1,1, -1.313, 10470.755, 403.417, 52796.102 24/01/15,01:01:02,04,10,1, 12.0,1,1, -1.313, 10470.756, 403.434, 52796.091 24/01/15,01:01:02,05,10,1, 12.0,1,1, -1.313, 10470.768, 403.423, 52796.004 24/01/15,01:01:02,06,10,1, 12.0,1,1, -1.313, 10470.758, 403.409, 52795.930 24/01/15,01:01:02,07,10,1, 12.0,1,1, -1.313, 10470.782, 403.422, 52796.003 24/01/15,01:01:02,08,10,1, 12.0,1,1, -1.313, 10470.772, 403.426, 52796.067 24/01/15,01:01:02,09,10,1, 12.0,1,1, -1.313, 10470.776, 403.395, 52795.962 24/01/15,01:01:02,10,10,1, 12.0,1,1, -1.313, 10470.777, 403.430, 52796.044 24/01/15,01:01:02,11,10,1, 12.0,1,1, -1.313, 10470.765, 403.408, 52795.983 24/01/15,01:01:02,12,10,1, 12.0,1,1, -1.313, 10470.770, 403.416, 52796.028 24/01/15,01:01:02,13,10,1, 12.0,1,1, -1.313, 10470.758, 403.432, 52796.009 24/01/15,01:01:02,14,10,1, 12.0,1,1, -1.313, 10470.761, 403.416, 52795.952 24/01/15,01:01:02,15,10,1, 12.0,1,1, -1.313, 10470.752, 403.407, 52795.947 24/01/15,01:01:02,16,10,1, 12.0,1,1, -1.313, 10470.792, 403.430, 52795.903 24/01/15,01:01:02,17,10,1, 12.0,1,1, -1.313, 10470.794, 403.430, 52795.979 24/01/15,01:01:02,18,10,1, 12.0,1,1, -1.313, 10470.800, 403.442, 52795.970 24/01/15,01:01:02,19,10,1, 12.0,1,1, -1.313, 10470.783, 403.443, 52795.961 24/01/15,01:01:03,00,10,1, 12.0,1,1, -1.313, 10470.775, 403.443, 52795.961 24/01/15,01:01:03,01,10,1, 12.0,1,1, -1.313, 10470.773, 403.434, 52795.970 24/01/15,01:01:03,02,10,1, 12.0,1,1, -1.313, 10470.807, 403.437, 52795.929 24/01/15,01:01:03,03,10,1, 12.0,1,1, -1.313, 10470.811, 403.452, 52795.918 24/01/15,01:01:03,04,10,1, 12.0,1,1, -1.313, 10470.782, 403.454, 52795.906 24/01/15,01:01:03,05,10,1, 12.0,1,1, -1.313, 10470.793, 403.450, 52795.970 24/01/15,01:01:03,06,10,1, 12.0,1,1, -1.313, 10470.799, 403.438, 52795.918 24/01/15,01:01:03,07,10,1, 12.0,1,1, -1.313, 10470.790, 403.451, 52795.936 24/01/15,01:01:03,08,10,1, 12.0,1,1, -1.313, 10470.783, 403.440, 52795.919 24/01/15,01:01:03,09,10,1, 12.0,1,1, -1.313, 10470.793, 403.455, 52795.879 24/01/15,01:01:03,10,10,1, 12.0,1,1, -1.313, 10470.804, 403.449, 52795.919 24/01/15,01:01:03,11,10,1, 12.0,1,1, -1.313, 10470.803, 403.451, 52795.863 24/01/15,01:01:03,12,10,1, 12.0,1,1, -1.313, 10470.778, 403.435, 52795.936 24/01/15,01:01:03,13,10,1, 12.0,1,1, -1.313, 10470.819, 403.450, 52795.951 24/01/15,01:01:03,14,10,1, 12.0,1,1, -1.313, 10470.809, 403.477, 52795.910 24/01/15,01:01:03,15,10,1, 12.0,1,1, -1.313, 10470.818, 403.473, 52795.902 24/01/15,01:01:03,16,10,1, 12.0,1,1, -1.313, 10470.813, 403.463, 52795.889 24/01/15,01:01:03,17,10,1, 12.0,1,1, -1.313, 10470.813, 403.465, 52795.891 24/01/15,01:01:03,18,10,1, 12.0,1,1, -1.313, 10470.803, 403.462, 52795.930 24/01/15,01:01:03,19,10,1, 12.0,1,1, -1.313, 10470.805, 403.469, 52795.885 24/01/15,01:01:04,00,10,1, 11.9,1,1, -1.316, 10470.800, 403.469, 52795.885 24/01/15,01:01:04,01,10,1, 11.9,1,1, -1.316, 10470.813, 403.466, 52795.958 24/01/15,01:01:04,02,10,1, 11.9,1,1, -1.316, 10470.816, 403.473, 52795.869 24/01/15,01:01:04,03,10,1, 11.9,1,1, -1.316, 10470.829, 403.478, 52795.875 24/01/15,01:01:04,04,10,1, 11.9,1,1, -1.316, 10470.818, 403.464, 52795.879 24/01/15,01:01:04,05,10,1, 11.9,1,1, -1.316, 10470.845, 403.463, 52795.838 24/01/15,01:01:04,06,10,1, 11.9,1,1, -1.316, 10470.819, 403.493, 52795.889 24/01/15,01:01:04,07,10,1, 11.9,1,1, -1.316, 10470.838, 403.461, 52795.929 24/01/15,01:01:04,08,10,1, 11.9,1,1, -1.316, 10470.840, 403.494, 52795.902 24/01/15,01:01:04,09,10,1, 11.9,1,1, -1.316, 10470.826, 403.489, 52795.860 24/01/15,01:01:04,10,10,1, 11.9,1,1, -1.316, 10470.837, 403.485, 52795.835 24/01/15,01:01:04,11,10,1, 11.9,1,1, -1.316, 10470.835, 403.506, 52795.892 24/01/15,01:01:04,12,10,1, 11.9,1,1, -1.316, 10470.828, 403.487, 52795.869 24/01/15,01:01:04,13,10,1, 11.9,1,1, -1.316, 10470.843, 403.505, 52795.797 24/01/15,01:01:04,14,10,1, 11.9,1,1, -1.316, 10470.848, 403.491, 52795.862 24/01/15,01:01:04,15,10,1, 11.9,1,1, -1.316, 10470.833, 403.498, 52795.849 24/01/15,01:01:04,16,10,1, 11.9,1,1, -1.316, 10470.849, 403.505, 52795.922 24/01/15,01:01:04,17,10,1, 11.9,1,1, -1.316, 10470.844, 403.512, 52795.876 24/01/15,01:01:04,18,10,1, 11.9,1,1, -1.316, 10470.841, 403.504, 52795.843 24/01/15,01:01:04,19,10,1, 11.9,1,1, -1.316, 10470.835, 403.518, 52795.867 24/01/15,01:01:05,00,11,1, 11.9,1,1, -1.311, 10470.834, 403.518, 52795.867 24/01/15,01:01:05,01,11,1, 11.9,1,1, -1.311, 10470.830, 403.500, 52795.778 24/01/15,01:01:05,02,11,1, 11.9,1,1, -1.311, 10470.874, 403.506, 52795.823 24/01/15,01:01:05,03,11,1, 11.9,1,1, -1.311, 10470.859, 403.496, 52795.846 24/01/15,01:01:05,04,11,1, 11.9,1,1, -1.311, 10470.869, 403.520, 52795.856 24/01/15,01:01:05,05,11,1, 11.9,1,1, -1.311, 10470.866, 403.516, 52795.863 24/01/15,01:01:05,06,11,1, 11.9,1,1, -1.311, 10470.859, 403.524, 52795.803 24/01/15,01:01:05,07,11,1, 11.9,1,1, -1.311, 10470.879, 403.511, 52795.922 24/01/15,01:01:05,08,11,1, 11.9,1,1, -1.311, 10470.837, 403.499, 52795.824 24/01/15,01:01:05,09,11,1, 11.9,1,1, -1.311, 10470.881, 403.517, 52795.834 24/01/15,01:01:05,10,11,1, 11.9,1,1, -1.311, 10470.865, 403.521, 52795.902 24/01/15,01:01:05,11,11,1, 11.9,1,1, -1.311, 10470.859, 403.507, 52795.844 24/01/15,01:01:05,12,11,1, 11.9,1,1, -1.311, 10470.840, 403.527, 52795.755 24/01/15,01:01:05,13,11,1, 11.9,1,1, -1.311, 10470.885, 403.514, 52795.783 24/01/15,01:01:05,14,11,1, 11.9,1,1, -1.311, 10470.885, 403.535, 52795.791 24/01/15,01:01:05,15,11,1, 11.9,1,1, -1.311, 10470.896, 403.536, 52795.818 24/01/15,01:01:05,16,11,1, 11.9,1,1, -1.311, 10470.864, 403.517, 52795.764 24/01/15,01:01:05,17,11,1, 11.9,1,1, -1.311, 10470.873, 403.511, 52795.823 24/01/15,01:01:05,18,11,1, 11.9,1,1, -1.311, 10470.862, 403.526, 52795.878 24/01/15,01:01:05,19,11,1, 11.9,1,1, -1.311, 10470.896, 403.503, 52795.742 24/01/15,01:01:06,00,11,1, 11.9,1,1, -1.317, 10470.892, 403.503, 52795.742 24/01/15,01:01:06,01,11,1, 11.9,1,1, -1.317, 10470.913, 403.520, 52795.752 24/01/15,01:01:06,02,11,1, 11.9,1,1, -1.317, 10470.897, 403.533, 52795.834 24/01/15,01:01:06,03,11,1, 11.9,1,1, -1.317, 10470.912, 403.518, 52795.734 24/01/15,01:01:06,04,11,1, 11.9,1,1, -1.317, 10470.903, 403.536, 52795.824 24/01/15,01:01:06,05,11,1, 11.9,1,1, -1.317, 10470.897, 403.541, 52795.736 24/01/15,01:01:06,06,11,1, 11.9,1,1, -1.317, 10470.913, 403.541, 52795.830 24/01/15,01:01:06,07,11,1, 11.9,1,1, -1.317, 10470.890, 403.544, 52795.742 24/01/15,01:01:06,08,11,1, 11.9,1,1, -1.317, 10470.885, 403.506, 52795.679 24/01/15,01:01:06,09,11,1, 11.9,1,1, -1.317, 10470.915, 403.530, 52795.739 24/01/15,01:01:06,10,11,1, 11.9,1,1, -1.317, 10470.897, 403.523, 52795.767 24/01/15,01:01:06,11,11,1, 11.9,1,1, -1.317, 10470.901, 403.540, 52795.765 24/01/15,01:01:06,12,11,1, 11.9,1,1, -1.317, 10470.912, 403.530, 52795.766 24/01/15,01:01:06,13,11,1, 11.9,1,1, -1.317, 10470.941, 403.541, 52795.766 24/01/15,01:01:06,14,11,1, 11.9,1,1, -1.317, 10470.936, 403.536, 52795.718 24/01/15,01:01:06,15,11,1, 11.9,1,1, -1.317, 10470.932, 403.517, 52795.637 24/01/15,01:01:06,16,11,1, 11.9,1,1, -1.317, 10470.912, 403.517, 52795.734 24/01/15,01:01:06,17,11,1, 11.9,1,1, -1.317, 10470.910, 403.522, 52795.805 24/01/15,01:01:06,18,11,1, 11.9,1,1, -1.317, 10470.927, 403.520, 52795.661 24/01/15,01:01:06,19,11,1, 11.9,1,1, -1.317, 10470.903, 403.512, 52795.722 24/01/15,01:01:07,00,11,1, 11.9,1,1, -1.312, 10470.901, 403.512, 52795.722 24/01/15,01:01:07,01,11,1, 11.9,1,1, -1.312, 10470.927, 403.515, 52795.734 24/01/15,01:01:07,02,11,1, 11.9,1,1, -1.312, 10470.935, 403.518, 52795.614 24/01/15,01:01:07,03,11,1, 11.9,1,1, -1.312, 10470.950, 403.528, 52795.631 24/01/15,01:01:07,04,11,1, 11.9,1,1, -1.312, 10470.961, 403.532, 52795.745 24/01/15,01:01:07,05,11,1, 11.9,1,1, -1.312, 10470.950, 403.533, 52795.702 24/01/15,01:01:07,06,11,1, 11.9,1,1, -1.312, 10470.950, 403.543, 52795.711 24/01/15,01:01:07,07,11,1, 11.9,1,1, -1.312, 10470.945, 403.514, 52795.639 24/01/15,01:01:07,08,11,1, 11.9,1,1, -1.312, 10470.944, 403.542, 52795.613 24/01/15,01:01:07,09,11,1, 11.9,1,1, -1.312, 10470.963, 403.521, 52795.614 24/01/15,01:01:07,10,11,1, 11.9,1,1, -1.312, 10470.968, 403.542, 52795.653 24/01/15,01:01:07,11,11,1, 11.9,1,1, -1.312, 10470.965, 403.531, 52795.671 24/01/15,01:01:07,12,11,1, 11.9,1,1, -1.312, 10470.988, 403.505, 52795.507 24/01/15,01:01:07,13,11,1, 11.9,1,1, -1.312, 10470.981, 403.542, 52795.657 24/01/15,01:01:07,14,11,1, 11.9,1,1, -1.312, 10470.977, 403.518, 52795.732 24/01/15,01:01:07,15,11,1, 11.9,1,1, -1.312, 10470.994, 403.516, 52795.624 24/01/15,01:01:07,16,11,1, 11.9,1,1, -1.312, 10470.967, 403.526, 52795.596 24/01/15,01:01:07,17,11,1, 11.9,1,1, -1.312, 10471.014, 403.513, 52795.502 24/01/15,01:01:07,18,11,1, 11.9,1,1, -1.312, 10470.991, 403.522, 52795.666 24/01/15,01:01:07,19,11,1, 11.9,1,1, -1.312, 10470.964, 403.537, 52795.763 24/01/15,01:01:08,00,11,1, 11.9,1,1, -1.317, 10470.959, 403.537, 52795.763 24/01/15,01:01:08,01,11,1, 11.9,1,1, -1.317, 10470.977, 403.539, 52795.691 24/01/15,01:01:08,02,11,1, 11.9,1,1, -1.317, 10470.997, 403.531, 52795.708 24/01/15,01:01:08,03,11,1, 11.9,1,1, -1.317, 10470.984, 403.519, 52795.639 24/01/15,01:01:08,04,11,1, 11.9,1,1, -1.317, 10470.995, 403.514, 52795.622 24/01/15,01:01:08,05,11,1, 11.9,1,1, -1.317, 10471.000, 403.506, 52795.659 24/01/15,01:01:08,06,11,1, 11.9,1,1, -1.317, 10471.001, 403.530, 52795.666 24/01/15,01:01:08,07,11,1, 11.9,1,1, -1.317, 10471.014, 403.530, 52795.645 24/01/15,01:01:08,08,11,1, 11.9,1,1, -1.317, 10471.008, 403.536, 52795.658 24/01/15,01:01:08,09,11,1, 11.9,1,1, -1.317, 10471.021, 403.541, 52795.616 24/01/15,01:01:08,10,11,1, 11.9,1,1, -1.317, 10471.022, 403.545, 52795.564 24/01/15,01:01:08,11,11,1, 11.9,1,1, -1.317, 10471.034, 403.523, 52795.587 24/01/15,01:01:08,12,11,1, 11.9,1,1, -1.317, 10471.039, 403.550, 52795.615 24/01/15,01:01:08,13,11,1, 11.9,1,1, -1.317, 10471.046, 403.509, 52795.538 24/01/15,01:01:08,14,11,1, 11.9,1,1, -1.317, 10471.039, 403.531, 52795.623 24/01/15,01:01:08,15,11,1, 11.9,1,1, -1.317, 10471.055, 403.560, 52795.629 24/01/15,01:01:08,16,11,1, 11.9,1,1, -1.317, 10471.057, 403.537, 52795.640 24/01/15,01:01:08,17,11,1, 11.9,1,1, -1.317, 10471.047, 403.543, 52795.574 24/01/15,01:01:08,18,11,1, 11.9,1,1, -1.317, 10471.033, 403.509, 52795.552 24/01/15,01:01:08,19,11,1, 11.9,1,1, -1.317, 10471.078, 403.516, 52795.519 24/01/15,01:01:09,00,11,1, 11.8,1,1, -1.316, 10471.076, 403.516, 52795.519 24/01/15,01:01:09,01,11,1, 11.8,1,1, -1.316, 10471.062, 403.545, 52795.575 24/01/15,01:01:09,02,11,1, 11.8,1,1, -1.316, 10471.080, 403.557, 52795.593 24/01/15,01:01:09,03,11,1, 11.8,1,1, -1.316, 10471.039, 403.535, 52795.543 24/01/15,01:01:09,04,11,1, 11.8,1,1, -1.316, 10471.061, 403.550, 52795.565 24/01/15,01:01:09,05,11,1, 11.8,1,1, -1.316, 10471.081, 403.546, 52795.567 24/01/15,01:01:09,06,11,1, 11.8,1,1, -1.316, 10471.078, 403.558, 52795.512 24/01/15,01:01:09,07,11,1, 11.8,1,1, -1.316, 10471.073, 403.552, 52795.483 24/01/15,01:01:09,08,11,1, 11.8,1,1, -1.316, 10471.098, 403.568, 52795.545 24/01/15,01:01:09,09,11,1, 11.8,1,1, -1.316, 10471.108, 403.554, 52795.535 24/01/15,01:01:09,10,11,1, 11.8,1,1, -1.316, 10471.088, 403.567, 52795.568 24/01/15,01:01:09,11,11,1, 11.8,1,1, -1.316, 10471.102, 403.567, 52795.662 24/01/15,01:01:09,12,11,1, 11.8,1,1, -1.316, 10471.067, 403.577, 52795.669 24/01/15,01:01:09,13,11,1, 11.8,1,1, -1.316, 10471.130, 403.557, 52795.465 24/01/15,01:01:09,14,11,1, 11.8,1,1, -1.316, 10471.114, 403.568, 52795.458 24/01/15,01:01:09,15,11,1, 11.8,1,1, -1.316, 10471.133, 403.560, 52795.507 24/01/15,01:01:09,16,11,1, 11.8,1,1, -1.316, 10471.117, 403.588, 52795.462 24/01/15,01:01:09,17,11,1, 11.8,1,1, -1.316, 10471.113, 403.567, 52795.512 24/01/15,01:01:09,18,11,1, 11.8,1,1, -1.316, 10471.145, 403.570, 52795.497 24/01/15,01:01:09,19,11,1, 11.8,1,1, -1.316, 10471.112, 403.576, 52795.505 24/01/15,01:01:10,00,11,1, 11.9,1,1, -1.312, 10471.109, 403.576, 52795.505 24/01/15,01:01:10,01,11,1, 11.9,1,1, -1.312, 10471.130, 403.567, 52795.466 24/01/15,01:01:10,02,11,1, 11.9,1,1, -1.312, 10471.139, 403.590, 52795.491 24/01/15,01:01:10,03,11,1, 11.9,1,1, -1.312, 10471.139, 403.569, 52795.533 24/01/15,01:01:10,04,11,1, 11.9,1,1, -1.312, 10471.146, 403.574, 52795.512 24/01/15,01:01:10,05,11,1, 11.9,1,1, -1.312, 10471.151, 403.577, 52795.447 24/01/15,01:01:10,06,11,1, 11.9,1,1, -1.312, 10471.173, 403.569, 52795.438 24/01/15,01:01:10,07,11,1, 11.9,1,1, -1.312, 10471.161, 403.562, 52795.460 24/01/15,01:01:10,08,11,1, 11.9,1,1, -1.312, 10471.184, 403.566, 52795.439 24/01/15,01:01:10,09,11,1, 11.9,1,1, -1.312, 10471.155, 403.579, 52795.504 24/01/15,01:01:10,10,11,1, 11.9,1,1, -1.312, 10471.199, 403.582, 52795.515 24/01/15,01:01:10,11,11,1, 11.9,1,1, -1.312, 10471.174, 403.558, 52795.457 24/01/15,01:01:10,12,11,1, 11.9,1,1, -1.312, 10471.165, 403.577, 52795.535 24/01/15,01:01:10,13,11,1, 11.9,1,1, -1.312, 10471.193, 403.574, 52795.500 24/01/15,01:01:10,14,11,1, 11.9,1,1, -1.312, 10471.199, 403.568, 52795.483 24/01/15,01:01:10,15,11,1, 11.9,1,1, -1.312, 10471.200, 403.596, 52795.459 24/01/15,01:01:10,16,11,1, 11.9,1,1, -1.312, 10471.202, 403.600, 52795.520 24/01/15,01:01:10,17,11,1, 11.9,1,1, -1.312, 10471.203, 403.564, 52795.497 24/01/15,01:01:10,18,11,1, 11.9,1,1, -1.312, 10471.198, 403.565, 52795.511 24/01/15,01:01:10,19,11,1, 11.9,1,1, -1.312, 10471.209, 403.587, 52795.532 24/01/15,01:01:11,00,11,1, 11.9,1,1, -1.315, 10471.209, 403.587, 52795.532 24/01/15,01:01:11,01,11,1, 11.9,1,1, -1.315, 10471.235, 403.573, 52795.482 24/01/15,01:01:11,02,11,1, 11.9,1,1, -1.315, 10471.200, 403.567, 52795.464 24/01/15,01:01:11,03,11,1, 11.9,1,1, -1.315, 10471.219, 403.586, 52795.395 24/01/15,01:01:11,04,11,1, 11.9,1,1, -1.315, 10471.220, 403.570, 52795.504 24/01/15,01:01:11,05,11,1, 11.9,1,1, -1.315, 10471.233, 403.590, 52795.473 24/01/15,01:01:11,06,11,1, 11.9,1,1, -1.315, 10471.238, 403.562, 52795.432 24/01/15,01:01:11,07,11,1, 11.9,1,1, -1.315, 10471.236, 403.572, 52795.443 24/01/15,01:01:11,08,11,1, 11.9,1,1, -1.315, 10471.236, 403.578, 52795.421 24/01/15,01:01:11,09,11,1, 11.9,1,1, -1.315, 10471.262, 403.570, 52795.442 24/01/15,01:01:11,10,11,1, 11.9,1,1, -1.315, 10471.264, 403.580, 52795.477 24/01/15,01:01:11,11,11,1, 11.9,1,1, -1.315, 10471.278, 403.556, 52795.389 24/01/15,01:01:11,12,11,1, 11.9,1,1, -1.315, 10471.273, 403.568, 52795.388 24/01/15,01:01:11,13,11,1, 11.9,1,1, -1.315, 10471.276, 403.597, 52795.447 24/01/15,01:01:11,14,11,1, 11.9,1,1, -1.315, 10471.243, 403.592, 52795.444 24/01/15,01:01:11,15,11,1, 11.9,1,1, -1.315, 10471.250, 403.575, 52795.476 24/01/15,01:01:11,16,11,1, 11.9,1,1, -1.315, 10471.265, 403.558, 52795.407 24/01/15,01:01:11,17,11,1, 11.9,1,1, -1.315, 10471.290, 403.594, 52795.398 24/01/15,01:01:11,18,11,1, 11.9,1,1, -1.315, 10471.289, 403.569, 52795.436 24/01/15,01:01:11,19,11,1, 11.9,1,1, -1.315, 10471.309, 403.571, 52795.442 24/01/15,01:01:12,00,11,1, 11.9,1,1, -1.313, 10471.301, 403.571, 52795.442 24/01/15,01:01:12,01,11,1, 11.9,1,1, -1.313, 10471.334, 403.576, 52795.310 24/01/15,01:01:12,02,11,1, 11.9,1,1, -1.313, 10471.314, 403.577, 52795.403 24/01/15,01:01:12,03,11,1, 11.9,1,1, -1.313, 10471.314, 403.583, 52795.356 24/01/15,01:01:12,04,11,1, 11.9,1,1, -1.313, 10471.324, 403.590, 52795.367 24/01/15,01:01:12,05,11,1, 11.9,1,1, -1.313, 10471.351, 403.577, 52795.378 24/01/15,01:01:12,06,11,1, 11.9,1,1, -1.313, 10471.347, 403.575, 52795.431 24/01/15,01:01:12,07,11,1, 11.9,1,1, -1.313, 10471.351, 403.576, 52795.402 24/01/15,01:01:12,08,11,1, 11.9,1,1, -1.313, 10471.353, 403.591, 52795.415 24/01/15,01:01:12,09,11,1, 11.9,1,1, -1.313, 10471.332, 403.594, 52795.388 24/01/15,01:01:12,10,11,1, 11.9,1,1, -1.313, 10471.379, 403.579, 52795.378 24/01/15,01:01:12,11,11,1, 11.9,1,1, -1.313, 10471.347, 403.599, 52795.356 24/01/15,01:01:12,12,11,1, 11.9,1,1, -1.313, 10471.378, 403.589, 52795.315 24/01/15,01:01:12,13,11,1, 11.9,1,1, -1.313, 10471.392, 403.610, 52795.351 24/01/15,01:01:12,14,11,1, 11.9,1,1, -1.313, 10471.397, 403.604, 52795.390 24/01/15,01:01:12,15,11,1, 11.9,1,1, -1.313, 10471.390, 403.603, 52795.356 24/01/15,01:01:12,16,11,1, 11.9,1,1, -1.313, 10471.407, 403.595, 52795.361 24/01/15,01:01:12,17,11,1, 11.9,1,1, -1.313, 10471.402, 403.587, 52795.313 24/01/15,01:01:12,18,11,1, 11.9,1,1, -1.313, 10471.418, 403.608, 52795.277 24/01/15,01:01:12,19,11,1, 11.9,1,1, -1.313, 10471.377, 403.607, 52795.296 24/01/15,01:01:13,00,11,1, 11.8,1,1, -1.318, 10471.376, 403.607, 52795.296 24/01/15,01:01:13,01,11,1, 11.8,1,1, -1.318, 10471.419, 403.612, 52795.343 24/01/15,01:01:13,02,11,1, 11.8,1,1, -1.318, 10471.426, 403.615, 52795.451 24/01/15,01:01:13,03,11,1, 11.8,1,1, -1.318, 10471.452, 403.606, 52795.311 24/01/15,01:01:13,04,11,1, 11.8,1,1, -1.318, 10471.423, 403.591, 52795.339 24/01/15,01:01:13,05,11,1, 11.8,1,1, -1.318, 10471.425, 403.598, 52795.298 24/01/15,01:01:13,06,11,1, 11.8,1,1, -1.318, 10471.451, 403.612, 52795.352 24/01/15,01:01:13,07,11,1, 11.8,1,1, -1.318, 10471.439, 403.613, 52795.354 24/01/15,01:01:13,08,11,1, 11.8,1,1, -1.318, 10471.432, 403.622, 52795.402 24/01/15,01:01:13,09,11,1, 11.8,1,1, -1.318, 10471.442, 403.607, 52795.324 24/01/15,01:01:13,10,11,1, 11.8,1,1, -1.318, 10471.455, 403.617, 52795.255 24/01/15,01:01:13,11,11,1, 11.8,1,1, -1.318, 10471.450, 403.617, 52795.313 24/01/15,01:01:13,12,11,1, 11.8,1,1, -1.318, 10471.463, 403.611, 52795.231 24/01/15,01:01:13,13,11,1, 11.8,1,1, -1.318, 10471.462, 403.631, 52795.265 24/01/15,01:01:13,14,11,1, 11.8,1,1, -1.318, 10471.472, 403.619, 52795.379 24/01/15,01:01:13,15,11,1, 11.8,1,1, -1.318, 10471.473, 403.607, 52795.279 24/01/15,01:01:13,16,11,1, 11.8,1,1, -1.318, 10471.465, 403.644, 52795.358 24/01/15,01:01:13,17,11,1, 11.8,1,1, -1.318, 10471.489, 403.630, 52795.279 24/01/15,01:01:13,18,11,1, 11.8,1,1, -1.318, 10471.496, 403.603, 52795.275 24/01/15,01:01:13,19,11,1, 11.8,1,1, -1.318, 10471.461, 403.610, 52795.253 24/01/15,01:01:14,00,10,1, 11.9,1,1, -1.311, 10471.460, 403.610, 52795.253 24/01/15,01:01:14,01,10,1, 11.9,1,1, -1.311, 10471.473, 403.624, 52795.297 24/01/15,01:01:14,02,10,1, 11.9,1,1, -1.311, 10471.514, 403.622, 52795.285 24/01/15,01:01:14,03,10,1, 11.9,1,1, -1.311, 10471.507, 403.652, 52795.289 24/01/15,01:01:14,04,10,1, 11.9,1,1, -1.311, 10471.513, 403.634, 52795.222 24/01/15,01:01:14,05,10,1, 11.9,1,1, -1.311, 10471.503, 403.635, 52795.272 24/01/15,01:01:14,06,10,1, 11.9,1,1, -1.311, 10471.525, 403.639, 52795.290 24/01/15,01:01:14,07,10,1, 11.9,1,1, -1.311, 10471.515, 403.637, 52795.223 24/01/15,01:01:14,08,10,1, 11.9,1,1, -1.311, 10471.504, 403.634, 52795.191 24/01/15,01:01:14,09,10,1, 11.9,1,1, -1.311, 10471.522, 403.645, 52795.229 24/01/15,01:01:14,10,10,1, 11.9,1,1, -1.311, 10471.564, 403.648, 52795.255 24/01/15,01:01:14,11,10,1, 11.9,1,1, -1.311, 10471.533, 403.674, 52795.250 24/01/15,01:01:14,12,10,1, 11.9,1,1, -1.311, 10471.545, 403.672, 52795.231 24/01/15,01:01:14,13,10,1, 11.9,1,1, -1.311, 10471.551, 403.663, 52795.225 24/01/15,01:01:14,14,10,1, 11.9,1,1, -1.311, 10471.559, 403.670, 52795.233 24/01/15,01:01:14,15,10,1, 11.9,1,1, -1.311, 10471.510, 403.665, 52795.081 24/01/15,01:01:14,16,10,1, 11.9,1,1, -1.311, 10471.597, 403.656, 52795.285 24/01/15,01:01:14,17,10,1, 11.9,1,1, -1.311, 10471.582, 403.652, 52795.107 24/01/15,01:01:14,18,10,1, 11.9,1,1, -1.311, 10471.564, 403.660, 52795.254 24/01/15,01:01:14,19,10,1, 11.9,1,1, -1.311, 10471.561, 403.684, 52795.192 24/01/15,01:01:15,00,10,1, 11.8,1,1, -1.314, 10471.560, 403.684, 52795.192 24/01/15,01:01:15,01,10,1, 11.8,1,1, -1.314, 10471.581, 403.671, 52795.213 24/01/15,01:01:15,02,10,1, 11.8,1,1, -1.314, 10471.579, 403.691, 52795.346 24/01/15,01:01:15,03,10,1, 11.8,1,1, -1.314, 10471.597, 403.660, 52795.109 24/01/15,01:01:15,04,10,1, 11.8,1,1, -1.314, 10471.606, 403.665, 52795.281 24/01/15,01:01:15,05,10,1, 11.8,1,1, -1.314, 10471.624, 403.683, 52795.294 24/01/15,01:01:15,06,10,1, 11.8,1,1, -1.314, 10471.605, 403.674, 52795.208 24/01/15,01:01:15,07,10,1, 11.8,1,1, -1.314, 10471.617, 403.670, 52795.133 24/01/15,01:01:15,08,10,1, 11.8,1,1, -1.314, 10471.609, 403.683, 52795.217 24/01/15,01:01:15,09,10,1, 11.8,1,1, -1.314, 10471.582, 403.666, 52795.132 24/01/15,01:01:15,10,10,1, 11.8,1,1, -1.314, 10471.608, 403.653, 52795.133 24/01/15,01:01:15,11,10,1, 11.8,1,1, -1.314, 10471.615, 403.666, 52795.171 24/01/15,01:01:15,12,10,1, 11.8,1,1, -1.314, 10471.625, 403.683, 52795.207 24/01/15,01:01:15,13,10,1, 11.8,1,1, -1.314, 10471.632, 403.680, 52795.200 24/01/15,01:01:15,14,10,1, 11.8,1,1, -1.314, 10471.612, 403.705, 52795.185 24/01/15,01:01:15,15,10,1, 11.8,1,1, -1.314, 10471.637, 403.690, 52795.160 24/01/15,01:01:15,16,10,1, 11.8,1,1, -1.314, 10471.632, 403.707, 52795.231 24/01/15,01:01:15,17,10,1, 11.8,1,1, -1.314, 10471.648, 403.684, 52795.184 24/01/15,01:01:15,18,10,1, 11.8,1,1, -1.314, 10471.635, 403.734, 52795.240 24/01/15,01:01:15,19,10,1, 11.8,1,1, -1.314, 10471.625, 403.698, 52795.212 24/01/15,01:01:16,00,09,1, 12.0,1,1, -1.317, 10471.618, 403.698, 52795.212 24/01/15,01:01:16,01,09,1, 12.0,1,1, -1.317, 10471.650, 403.715, 52795.193 24/01/15,01:01:16,02,09,1, 12.0,1,1, -1.317, 10471.651, 403.714, 52795.150 24/01/15,01:01:16,03,09,1, 12.0,1,1, -1.317, 10471.663, 403.714, 52795.033 24/01/15,01:01:16,04,09,1, 12.0,1,1, -1.317, 10471.685, 403.695, 52795.101 24/01/15,01:01:16,05,09,1, 12.0,1,1, -1.317, 10471.673, 403.670, 52795.124 24/01/15,01:01:16,06,09,1, 12.0,1,1, -1.317, 10471.672, 403.711, 52795.080 24/01/15,01:01:16,07,09,1, 12.0,1,1, -1.317, 10471.690, 403.691, 52795.122 24/01/15,01:01:16,08,09,1, 12.0,1,1, -1.317, 10471.664, 403.684, 52795.018 24/01/15,01:01:16,09,09,1, 12.0,1,1, -1.317, 10471.693, 403.686, 52795.097 24/01/15,01:01:16,10,09,1, 12.0,1,1, -1.317, 10471.683, 403.665, 52795.013 24/01/15,01:01:16,11,09,1, 12.0,1,1, -1.317, 10471.683, 403.680, 52795.078 24/01/15,01:01:16,12,09,1, 12.0,1,1, -1.317, 10471.725, 403.682, 52795.074 24/01/15,01:01:16,13,09,1, 12.0,1,1, -1.317, 10471.703, 403.696, 52795.173 24/01/15,01:01:16,14,09,1, 12.0,1,1, -1.317, 10471.741, 403.690, 52795.100 24/01/15,01:01:16,15,09,1, 12.0,1,1, -1.317, 10471.716, 403.709, 52795.161 24/01/15,01:01:16,16,09,1, 12.0,1,1, -1.317, 10471.722, 403.716, 52795.164 24/01/15,01:01:16,17,09,1, 12.0,1,1, -1.317, 10471.709, 403.692, 52795.075 24/01/15,01:01:16,18,09,1, 12.0,1,1, -1.317, 10471.727, 403.694, 52795.072 24/01/15,01:01:16,19,09,1, 12.0,1,1, -1.317, 10471.731, 403.711, 52795.029 24/01/15,01:01:17,00,11,1, 11.8,1,1, -1.317, 10471.727, 403.711, 52795.029 24/01/15,01:01:17,01,11,1, 11.8,1,1, -1.317, 10471.758, 403.700, 52795.065 24/01/15,01:01:17,02,11,1, 11.8,1,1, -1.317, 10471.745, 403.689, 52795.101 24/01/15,01:01:17,03,11,1, 11.8,1,1, -1.317, 10471.778, 403.713, 52795.019 24/01/15,01:01:17,04,11,1, 11.8,1,1, -1.317, 10471.774, 403.685, 52795.062 24/01/15,01:01:17,05,11,1, 11.8,1,1, -1.317, 10471.785, 403.694, 52795.070 24/01/15,01:01:17,06,11,1, 11.8,1,1, -1.317, 10471.798, 403.698, 52795.102 24/01/15,01:01:17,07,11,1, 11.8,1,1, -1.317, 10471.779, 403.681, 52795.016 24/01/15,01:01:17,08,11,1, 11.8,1,1, -1.317, 10471.776, 403.687, 52795.085 24/01/15,01:01:17,09,11,1, 11.8,1,1, -1.317, 10471.809, 403.691, 52795.028 24/01/15,01:01:17,10,11,1, 11.8,1,1, -1.317, 10471.791, 403.704, 52795.048 24/01/15,01:01:17,11,11,1, 11.8,1,1, -1.317, 10471.796, 403.686, 52794.981 24/01/15,01:01:17,12,11,1, 11.8,1,1, -1.317, 10471.808, 403.695, 52794.988 24/01/15,01:01:17,13,11,1, 11.8,1,1, -1.317, 10471.798, 403.669, 52794.951 24/01/15,01:01:17,14,11,1, 11.8,1,1, -1.317, 10471.820, 403.680, 52794.986 24/01/15,01:01:17,15,11,1, 11.8,1,1, -1.317, 10471.813, 403.691, 52794.968 24/01/15,01:01:17,16,11,1, 11.8,1,1, -1.317, 10471.819, 403.664, 52795.071 24/01/15,01:01:17,17,11,1, 11.8,1,1, -1.317, 10471.825, 403.685, 52795.016 24/01/15,01:01:17,18,11,1, 11.8,1,1, -1.317, 10471.822, 403.694, 52795.053 24/01/15,01:01:17,19,11,1, 11.8,1,1, -1.317, 10471.839, 403.684, 52794.986 24/01/15,01:01:18,00,08,1, 11.9,1,1, -1.312, 10471.835, 403.684, 52794.986 24/01/15,01:01:18,01,08,1, 11.9,1,1, -1.312, 10471.861, 403.700, 52795.012 24/01/15,01:01:18,02,08,1, 11.9,1,1, -1.312, 10471.836, 403.682, 52795.014 24/01/15,01:01:18,03,08,1, 11.9,1,1, -1.312, 10471.857, 403.666, 52795.011 24/01/15,01:01:18,04,08,1, 11.9,1,1, -1.312, 10471.865, 403.677, 52794.921 24/01/15,01:01:18,05,08,1, 11.9,1,1, -1.312, 10471.850, 403.681, 52794.976 24/01/15,01:01:18,06,08,1, 11.9,1,1, -1.312, 10471.898, 403.692, 52794.954 24/01/15,01:01:18,07,08,1, 11.9,1,1, -1.312, 10471.866, 403.692, 52794.875 24/01/15,01:01:18,08,08,1, 11.9,1,1, -1.312, 10471.881, 403.674, 52794.931 24/01/15,01:01:18,09,08,1, 11.9,1,1, -1.312, 10471.887, 403.679, 52794.985 24/01/15,01:01:18,10,08,1, 11.9,1,1, -1.312, 10471.904, 403.683, 52795.022 24/01/15,01:01:18,11,08,1, 11.9,1,1, -1.312, 10471.928, 403.663, 52794.916 24/01/15,01:01:18,12,08,1, 11.9,1,1, -1.312, 10471.904, 403.659, 52794.919 24/01/15,01:01:18,13,08,1, 11.9,1,1, -1.312, 10471.934, 403.637, 52794.913 24/01/15,01:01:18,14,08,1, 11.9,1,1, -1.312, 10471.918, 403.652, 52794.901 24/01/15,01:01:18,15,08,1, 11.9,1,1, -1.312, 10471.931, 403.663, 52794.937 24/01/15,01:01:18,16,08,1, 11.9,1,1, -1.312, 10471.933, 403.650, 52794.946 24/01/15,01:01:18,17,08,1, 11.9,1,1, -1.312, 10471.921, 403.659, 52794.934 24/01/15,01:01:18,18,08,1, 11.9,1,1, -1.312, 10471.936, 403.650, 52794.929 24/01/15,01:01:18,19,08,1, 11.9,1,1, -1.312, 10471.967, 403.655, 52794.928 24/01/15,01:01:19,00,09,1, 11.9,1,1, -1.317, 10471.960, 403.655, 52794.928 24/01/15,01:01:19,01,09,1, 11.9,1,1, -1.317, 10471.980, 403.657, 52794.984 24/01/15,01:01:19,02,09,1, 11.9,1,1, -1.317, 10471.965, 403.661, 52794.984 24/01/15,01:01:19,03,09,1, 11.9,1,1, -1.317, 10471.965, 403.639, 52794.903 24/01/15,01:01:19,04,09,1, 11.9,1,1, -1.317, 10471.992, 403.651, 52794.900 24/01/15,01:01:19,05,09,1, 11.9,1,1, -1.317, 10471.980, 403.650, 52794.947 24/01/15,01:01:19,06,09,1, 11.9,1,1, -1.317, 10471.957, 403.637, 52794.926 24/01/15,01:01:19,07,09,1, 11.9,1,1, -1.317, 10471.971, 403.630, 52794.873 24/01/15,01:01:19,08,09,1, 11.9,1,1, -1.317, 10471.972, 403.647, 52794.970 24/01/15,01:01:19,09,09,1, 11.9,1,1, -1.317, 10471.970, 403.656, 52794.872 24/01/15,01:01:19,10,09,1, 11.9,1,1, -1.317, 10471.993, 403.627, 52794.861 24/01/15,01:01:19,11,09,1, 11.9,1,1, -1.317, 10472.016, 403.643, 52794.953 24/01/15,01:01:19,12,09,1, 11.9,1,1, -1.317, 10471.961, 403.642, 52794.937 24/01/15,01:01:19,13,09,1, 11.9,1,1, -1.317, 10472.008, 403.629, 52794.907 24/01/15,01:01:19,14,09,1, 11.9,1,1, -1.317, 10472.016, 403.643, 52794.920 24/01/15,01:01:19,15,09,1, 11.9,1,1, -1.317, 10472.010, 403.651, 52794.956 24/01/15,01:01:19,16,09,1, 11.9,1,1, -1.317, 10472.041, 403.649, 52794.862 24/01/15,01:01:19,17,09,1, 11.9,1,1, -1.317, 10472.023, 403.637, 52794.854 24/01/15,01:01:19,18,09,1, 11.9,1,1, -1.317, 10472.047, 403.633, 52794.831 24/01/15,01:01:19,19,09,1, 11.9,1,1, -1.317, 10472.055, 403.652, 52794.875 24/01/15,01:01:20,00,09,1, 11.9,1,1, -1.318, 10472.052, 403.652, 52794.875 24/01/15,01:01:20,01,09,1, 11.9,1,1, -1.318, 10472.057, 403.633, 52794.803 24/01/15,01:01:20,02,09,1, 11.9,1,1, -1.318, 10472.053, 403.615, 52794.774 24/01/15,01:01:20,03,09,1, 11.9,1,1, -1.318, 10472.090, 403.617, 52794.804 24/01/15,01:01:20,04,09,1, 11.9,1,1, -1.318, 10472.085, 403.624, 52794.787 24/01/15,01:01:20,05,09,1, 11.9,1,1, -1.318, 10472.060, 403.652, 52794.812 24/01/15,01:01:20,06,09,1, 11.9,1,1, -1.318, 10472.083, 403.627, 52794.712 24/01/15,01:01:20,07,09,1, 11.9,1,1, -1.318, 10472.097, 403.637, 52794.797 24/01/15,01:01:20,08,09,1, 11.9,1,1, -1.318, 10472.077, 403.634, 52794.808 24/01/15,01:01:20,09,09,1, 11.9,1,1, -1.318, 10472.083, 403.644, 52794.868 24/01/15,01:01:20,10,09,1, 11.9,1,1, -1.318, 10472.092, 403.631, 52794.795 24/01/15,01:01:20,11,09,1, 11.9,1,1, -1.318, 10472.085, 403.620, 52794.876 24/01/15,01:01:20,12,09,1, 11.9,1,1, -1.318, 10472.117, 403.632, 52794.865 24/01/15,01:01:20,13,09,1, 11.9,1,1, -1.318, 10472.101, 403.634, 52794.782 24/01/15,01:01:20,14,09,1, 11.9,1,1, -1.318, 10472.104, 403.623, 52794.763 24/01/15,01:01:20,15,09,1, 11.9,1,1, -1.318, 10472.127, 403.593, 52794.765 24/01/15,01:01:20,16,09,1, 11.9,1,1, -1.318, 10472.097, 403.624, 52794.783 24/01/15,01:01:20,17,09,1, 11.9,1,1, -1.318, 10472.111, 403.606, 52794.815 24/01/15,01:01:20,18,09,1, 11.9,1,1, -1.318, 10472.101, 403.627, 52794.754 24/01/15,01:01:20,19,09,1, 11.9,1,1, -1.318, 10472.119, 403.603, 52794.775 24/01/15,01:01:21,00,09,1, 11.9,1,1, -1.313, 10472.111, 403.603, 52794.775 24/01/15,01:01:21,01,09,1, 11.9,1,1, -1.313, 10472.139, 403.606, 52794.720 24/01/15,01:01:21,02,09,1, 11.9,1,1, -1.313, 10472.129, 403.620, 52794.711 24/01/15,01:01:21,03,09,1, 11.9,1,1, -1.313, 10472.122, 403.597, 52794.681 24/01/15,01:01:21,04,09,1, 11.9,1,1, -1.313, 10472.126, 403.620, 52794.766 24/01/15,01:01:21,05,09,1, 11.9,1,1, -1.313, 10472.129, 403.608, 52794.780 24/01/15,01:01:21,06,09,1, 11.9,1,1, -1.313, 10472.144, 403.596, 52794.452 24/01/15,01:01:21,07,09,1, 11.9,1,1, -1.313, 10472.120, 403.619, 52794.714 24/01/15,01:01:21,08,09,1, 11.9,1,1, -1.313, 10472.126, 403.613, 52794.783 24/01/15,01:01:21,09,09,1, 11.9,1,1, -1.313, 10472.155, 403.613, 52794.782 24/01/15,01:01:21,10,09,1, 11.9,1,1, -1.313, 10472.168, 403.627, 52794.816 24/01/15,01:01:21,11,09,1, 11.9,1,1, -1.313, 10472.163, 403.635, 52794.759 24/01/15,01:01:21,12,09,1, 11.9,1,1, -1.313, 10472.191, 403.628, 52794.747 24/01/15,01:01:21,13,09,1, 11.9,1,1, -1.313, 10472.164, 403.618, 52794.737 24/01/15,01:01:21,14,09,1, 11.9,1,1, -1.313, 10472.190, 403.610, 52794.705 24/01/15,01:01:21,15,09,1, 11.9,1,1, -1.313, 10472.194, 403.604, 52794.654 24/01/15,01:01:21,16,09,1, 11.9,1,1, -1.313, 10472.193, 403.593, 52794.635 24/01/15,01:01:21,17,09,1, 11.9,1,1, -1.313, 10472.183, 403.596, 52794.683 24/01/15,01:01:21,18,09,1, 11.9,1,1, -1.313, 10472.180, 403.612, 52794.711 24/01/15,01:01:21,19,09,1, 11.9,1,1, -1.313, 10472.203, 403.611, 52794.770 24/01/15,01:01:22,00,09,1, 11.9,1,1, -1.311, 10472.202, 403.611, 52794.770 24/01/15,01:01:22,01,09,1, 11.9,1,1, -1.311, 10472.243, 403.599, 52794.751 24/01/15,01:01:22,02,09,1, 11.9,1,1, -1.311, 10472.233, 403.612, 52794.686 24/01/15,01:01:22,03,09,1, 11.9,1,1, -1.311, 10472.228, 403.591, 52794.634 24/01/15,01:01:22,04,09,1, 11.9,1,1, -1.311, 10472.251, 403.621, 52794.629 24/01/15,01:01:22,05,09,1, 11.9,1,1, -1.311, 10472.238, 403.624, 52794.642 24/01/15,01:01:22,06,09,1, 11.9,1,1, -1.311, 10472.227, 403.600, 52794.606 24/01/15,01:01:22,07,09,1, 11.9,1,1, -1.311, 10472.238, 403.591, 52794.717 24/01/15,01:01:22,08,09,1, 11.9,1,1, -1.311, 10472.252, 403.603, 52794.725 24/01/15,01:01:22,09,09,1, 11.9,1,1, -1.311, 10472.248, 403.616, 52794.720 24/01/15,01:01:22,10,09,1, 11.9,1,1, -1.311, 10472.254, 403.588, 52794.583 24/01/15,01:01:22,11,09,1, 11.9,1,1, -1.311, 10472.295, 403.587, 52794.587 24/01/15,01:01:22,12,09,1, 11.9,1,1, -1.311, 10472.260, 403.599, 52794.653 24/01/15,01:01:22,13,09,1, 11.9,1,1, -1.311, 10472.268, 403.608, 52794.614 24/01/15,01:01:22,14,09,1, 11.9,1,1, -1.311, 10472.279, 403.615, 52794.640 24/01/15,01:01:22,15,09,1, 11.9,1,1, -1.311, 10472.285, 403.588, 52794.644 24/01/15,01:01:22,16,09,1, 11.9,1,1, -1.311, 10472.278, 403.591, 52794.662 24/01/15,01:01:22,17,09,1, 11.9,1,1, -1.311, 10472.292, 403.588, 52794.628 24/01/15,01:01:22,18,09,1, 11.9,1,1, -1.311, 10472.296, 403.574, 52794.638 24/01/15,01:01:22,19,09,1, 11.9,1,1, -1.311, 10472.299, 403.588, 52794.668 24/01/15,01:01:23,00,09,1, 11.9,1,1, -1.314, 10472.294, 403.588, 52794.668 24/01/15,01:01:23,01,09,1, 11.9,1,1, -1.314, 10472.322, 403.596, 52794.666 24/01/15,01:01:23,02,09,1, 11.9,1,1, -1.314, 10472.320, 403.592, 52794.596 24/01/15,01:01:23,03,09,1, 11.9,1,1, -1.314, 10472.300, 403.593, 52794.659 24/01/15,01:01:23,04,09,1, 11.9,1,1, -1.314, 10472.288, 403.598, 52794.660 24/01/15,01:01:23,05,09,1, 11.9,1,1, -1.314, 10472.322, 403.595, 52794.590 24/01/15,01:01:23,06,09,1, 11.9,1,1, -1.314, 10472.318, 403.580, 52794.581 24/01/15,01:01:23,07,09,1, 11.9,1,1, -1.314, 10472.310, 403.615, 52794.617 24/01/15,01:01:23,08,09,1, 11.9,1,1, -1.314, 10472.321, 403.589, 52794.588 24/01/15,01:01:23,09,09,1, 11.9,1,1, -1.314, 10472.329, 403.593, 52794.560 24/01/15,01:01:23,10,09,1, 11.9,1,1, -1.314, 10472.325, 403.599, 52794.576 24/01/15,01:01:23,11,09,1, 11.9,1,1, -1.314, 10472.310, 403.602, 52794.610 24/01/15,01:01:23,12,09,1, 11.9,1,1, -1.314, 10472.327, 403.595, 52794.587 24/01/15,01:01:23,13,09,1, 11.9,1,1, -1.314, 10472.346, 403.588, 52794.597 24/01/15,01:01:23,14,09,1, 11.9,1,1, -1.314, 10472.331, 403.579, 52794.589 24/01/15,01:01:23,15,09,1, 11.9,1,1, -1.314, 10472.357, 403.572, 52794.551 24/01/15,01:01:23,16,09,1, 11.9,1,1, -1.314, 10472.354, 403.574, 52794.578 24/01/15,01:01:23,17,09,1, 11.9,1,1, -1.314, 10472.356, 403.580, 52794.613 24/01/15,01:01:23,18,09,1, 11.9,1,1, -1.314, 10472.370, 403.629, 52794.602 24/01/15,01:01:23,19,09,1, 11.9,1,1, -1.314, 10472.348, 403.604, 52794.519 24/01/15,01:01:24,00,09,1, 11.9,1,1, -1.316, 10472.344, 403.604, 52794.519 24/01/15,01:01:24,01,09,1, 11.9,1,1, -1.316, 10472.351, 403.617, 52794.579 24/01/15,01:01:24,02,09,1, 11.9,1,1, -1.316, 10472.361, 403.589, 52794.571 24/01/15,01:01:24,03,09,1, 11.9,1,1, -1.316, 10472.359, 403.611, 52794.576 24/01/15,01:01:24,04,09,1, 11.9,1,1, -1.316, 10472.357, 403.605, 52794.563 24/01/15,01:01:24,05,09,1, 11.9,1,1, -1.316, 10472.377, 403.603, 52794.532 24/01/15,01:01:24,06,09,1, 11.9,1,1, -1.316, 10472.377, 403.603, 52794.510 24/01/15,01:01:24,07,09,1, 11.9,1,1, -1.316, 10472.395, 403.595, 52794.566 24/01/15,01:01:24,08,09,1, 11.9,1,1, -1.316, 10472.381, 403.586, 52794.578 24/01/15,01:01:24,09,09,1, 11.9,1,1, -1.316, 10472.410, 403.607, 52794.560 24/01/15,01:01:24,10,09,1, 11.9,1,1, -1.316, 10472.387, 403.624, 52794.499 24/01/15,01:01:24,11,09,1, 11.9,1,1, -1.316, 10472.408, 403.602, 52794.524 24/01/15,01:01:24,12,09,1, 11.9,1,1, -1.316, 10472.406, 403.623, 52794.571 24/01/15,01:01:24,13,09,1, 11.9,1,1, -1.316, 10472.414, 403.610, 52794.511 24/01/15,01:01:24,14,09,1, 11.9,1,1, -1.316, 10472.397, 403.596, 52794.493 24/01/15,01:01:24,15,09,1, 11.9,1,1, -1.316, 10472.400, 403.607, 52794.512 24/01/15,01:01:24,16,09,1, 11.9,1,1, -1.316, 10472.401, 403.594, 52794.541 24/01/15,01:01:24,17,09,1, 11.9,1,1, -1.316, 10472.446, 403.567, 52794.560 24/01/15,01:01:24,18,09,1, 11.9,1,1, -1.316, 10472.430, 403.598, 52794.506 24/01/15,01:01:24,19,09,1, 11.9,1,1, -1.316, 10472.426, 403.568, 52794.445 24/01/15,01:01:25,00,10,1, 11.9,1,1, -1.315, 10472.419, 403.568, 52794.445 24/01/15,01:01:25,01,10,1, 11.9,1,1, -1.315, 10472.444, 403.591, 52794.503 24/01/15,01:01:25,02,10,1, 11.9,1,1, -1.315, 10472.457, 403.590, 52794.470 24/01/15,01:01:25,03,10,1, 11.9,1,1, -1.315, 10472.438, 403.604, 52794.505 24/01/15,01:01:25,04,10,1, 11.9,1,1, -1.315, 10472.474, 403.585, 52794.445 24/01/15,01:01:25,05,10,1, 11.9,1,1, -1.315, 10472.455, 403.599, 52794.524 24/01/15,01:01:25,06,10,1, 11.9,1,1, -1.315, 10472.461, 403.585, 52794.472 24/01/15,01:01:25,07,10,1, 11.9,1,1, -1.315, 10472.440, 403.585, 52794.477 24/01/15,01:01:25,08,10,1, 11.9,1,1, -1.315, 10472.461, 403.603, 52794.506 24/01/15,01:01:25,09,10,1, 11.9,1,1, -1.315, 10472.454, 403.608, 52794.475 24/01/15,01:01:25,10,10,1, 11.9,1,1, -1.315, 10472.444, 403.588, 52794.479 24/01/15,01:01:25,11,10,1, 11.9,1,1, -1.315, 10472.440, 403.599, 52794.414 24/01/15,01:01:25,12,10,1, 11.9,1,1, -1.315, 10472.446, 403.591, 52794.403 24/01/15,01:01:25,13,10,1, 11.9,1,1, -1.315, 10472.443, 403.610, 52794.435 24/01/15,01:01:25,14,10,1, 11.9,1,1, -1.315, 10472.486, 403.595, 52794.446 24/01/15,01:01:25,15,10,1, 11.9,1,1, -1.315, 10472.475, 403.599, 52794.435 24/01/15,01:01:25,16,10,1, 11.9,1,1, -1.315, 10472.491, 403.596, 52794.495 24/01/15,01:01:25,17,10,1, 11.9,1,1, -1.315, 10472.486, 403.593, 52794.423 24/01/15,01:01:25,18,10,1, 11.9,1,1, -1.315, 10472.478, 403.574, 52794.482 24/01/15,01:01:25,19,10,1, 11.9,1,1, -1.315, 10472.485, 403.605, 52794.435 24/01/15,01:01:26,00,10,1, 11.9,1,1, -1.312, 10472.478, 403.605, 52794.435 24/01/15,01:01:26,01,10,1, 11.9,1,1, -1.312, 10472.489, 403.589, 52794.473 24/01/15,01:01:26,02,10,1, 11.9,1,1, -1.312, 10472.503, 403.570, 52794.384 24/01/15,01:01:26,03,10,1, 11.9,1,1, -1.312, 10472.520, 403.617, 52794.418 24/01/15,01:01:26,04,10,1, 11.9,1,1, -1.312, 10472.519, 403.611, 52794.470 24/01/15,01:01:26,05,10,1, 11.9,1,1, -1.312, 10472.506, 403.619, 52794.440 24/01/15,01:01:26,06,10,1, 11.9,1,1, -1.312, 10472.510, 403.602, 52794.407 24/01/15,01:01:26,07,10,1, 11.9,1,1, -1.312, 10472.515, 403.582, 52794.408 24/01/15,01:01:26,08,10,1, 11.9,1,1, -1.312, 10472.530, 403.599, 52794.416 24/01/15,01:01:26,09,10,1, 11.9,1,1, -1.312, 10472.526, 403.585, 52794.386 24/01/15,01:01:26,10,10,1, 11.9,1,1, -1.312, 10472.535, 403.615, 52794.389 24/01/15,01:01:26,11,10,1, 11.9,1,1, -1.312, 10472.534, 403.631, 52794.421 24/01/15,01:01:26,12,10,1, 11.9,1,1, -1.312, 10472.541, 403.588, 52794.385 24/01/15,01:01:26,13,10,1, 11.9,1,1, -1.312, 10472.551, 403.609, 52794.333 24/01/15,01:01:26,14,10,1, 11.9,1,1, -1.312, 10472.536, 403.624, 52794.352 24/01/15,01:01:26,15,10,1, 11.9,1,1, -1.312, 10472.579, 403.627, 52794.435 24/01/15,01:01:26,16,10,1, 11.9,1,1, -1.312, 10472.574, 403.613, 52794.391 24/01/15,01:01:26,17,10,1, 11.9,1,1, -1.312, 10472.556, 403.614, 52794.346 24/01/15,01:01:26,18,10,1, 11.9,1,1, -1.312, 10472.568, 403.615, 52794.408 24/01/15,01:01:26,19,10,1, 11.9,1,1, -1.312, 10472.564, 403.609, 52794.339 24/01/15,01:01:27,00,10,1, 11.9,1,1, -1.312, 10472.561, 403.609, 52794.339 24/01/15,01:01:27,01,10,1, 11.9,1,1, -1.312, 10472.584, 403.624, 52794.387 24/01/15,01:01:27,02,10,1, 11.9,1,1, -1.312, 10472.581, 403.627, 52794.367 24/01/15,01:01:27,03,10,1, 11.9,1,1, -1.312, 10472.585, 403.629, 52794.344 24/01/15,01:01:27,04,10,1, 11.9,1,1, -1.312, 10472.581, 403.626, 52794.352 24/01/15,01:01:27,05,10,1, 11.9,1,1, -1.312, 10472.574, 403.645, 52794.357 24/01/15,01:01:27,06,10,1, 11.9,1,1, -1.312, 10472.579, 403.641, 52794.340 24/01/15,01:01:27,07,10,1, 11.9,1,1, -1.312, 10472.598, 403.632, 52794.362 24/01/15,01:01:27,08,10,1, 11.9,1,1, -1.312, 10472.608, 403.651, 52794.384 24/01/15,01:01:27,09,10,1, 11.9,1,1, -1.312, 10472.600, 403.669, 52794.397 24/01/15,01:01:27,10,10,1, 11.9,1,1, -1.312, 10472.601, 403.628, 52794.343 24/01/15,01:01:27,11,10,1, 11.9,1,1, -1.312, 10472.631, 403.644, 52794.366 24/01/15,01:01:27,12,10,1, 11.9,1,1, -1.312, 10472.641, 403.635, 52794.339 24/01/15,01:01:27,13,10,1, 11.9,1,1, -1.312, 10472.649, 403.628, 52794.312 24/01/15,01:01:27,14,10,1, 11.9,1,1, -1.312, 10472.614, 403.626, 52794.335 24/01/15,01:01:27,15,10,1, 11.9,1,1, -1.312, 10472.625, 403.646, 52794.338 24/01/15,01:01:27,16,10,1, 11.9,1,1, -1.312, 10472.619, 403.654, 52794.235 24/01/15,01:01:27,17,10,1, 11.9,1,1, -1.312, 10472.640, 403.673, 52794.209 24/01/15,01:01:27,18,10,1, 11.9,1,1, -1.312, 10472.623, 403.669, 52794.312 24/01/15,01:01:27,19,10,1, 11.9,1,1, -1.312, 10472.640, 403.654, 52794.232 24/01/15,01:01:28,00,10,1, 11.9,1,1, -1.316, 10472.636, 403.654, 52794.232 24/01/15,01:01:28,01,10,1, 11.9,1,1, -1.316, 10472.649, 403.664, 52794.299 24/01/15,01:01:28,02,10,1, 11.9,1,1, -1.316, 10472.642, 403.678, 52794.273 24/01/15,01:01:28,03,10,1, 11.9,1,1, -1.316, 10472.662, 403.681, 52794.349 24/01/15,01:01:28,04,10,1, 11.9,1,1, -1.316, 10472.660, 403.676, 52794.287 24/01/15,01:01:28,05,10,1, 11.9,1,1, -1.316, 10472.659, 403.687, 52794.157 24/01/15,01:01:28,06,10,1, 11.9,1,1, -1.316, 10472.676, 403.679, 52794.139 24/01/15,01:01:28,07,10,1, 11.9,1,1, -1.316, 10472.655, 403.674, 52794.128 24/01/15,01:01:28,08,10,1, 11.9,1,1, -1.316, 10472.684, 403.684, 52794.257 24/01/15,01:01:28,09,10,1, 11.9,1,1, -1.316, 10472.680, 403.717, 52794.301 24/01/15,01:01:28,10,10,1, 11.9,1,1, -1.316, 10472.679, 403.700, 52794.226 24/01/15,01:01:28,11,10,1, 11.9,1,1, -1.316, 10472.694, 403.709, 52794.219 24/01/15,01:01:28,12,10,1, 11.9,1,1, -1.316, 10472.695, 403.711, 52794.273 24/01/15,01:01:28,13,10,1, 11.9,1,1, -1.316, 10472.693, 403.718, 52794.285 24/01/15,01:01:28,14,10,1, 11.9,1,1, -1.316, 10472.693, 403.716, 52794.238 24/01/15,01:01:28,15,10,1, 11.9,1,1, -1.316, 10472.698, 403.730, 52794.247 24/01/15,01:01:28,16,10,1, 11.9,1,1, -1.316, 10472.699, 403.721, 52794.232 24/01/15,01:01:28,17,10,1, 11.9,1,1, -1.316, 10472.718, 403.739, 52794.298 24/01/15,01:01:28,18,10,1, 11.9,1,1, -1.316, 10472.714, 403.741, 52794.338 24/01/15,01:01:28,19,10,1, 11.9,1,1, -1.316, 10472.710, 403.744, 52794.198 24/01/15,01:01:29,00,10,1, 11.9,1,1, -1.313, 10472.703, 403.744, 52794.198 24/01/15,01:01:29,01,10,1, 11.9,1,1, -1.313, 10472.697, 403.748, 52794.301 24/01/15,01:01:29,02,10,1, 11.9,1,1, -1.313, 10472.747, 403.753, 52794.237 24/01/15,01:01:29,03,10,1, 11.9,1,1, -1.313, 10472.739, 403.755, 52794.306 24/01/15,01:01:29,04,10,1, 11.9,1,1, -1.313, 10472.733, 403.755, 52794.278 24/01/15,01:01:29,05,10,1, 11.9,1,1, -1.313, 10472.731, 403.799, 52794.165 24/01/15,01:01:29,06,10,1, 11.9,1,1, -1.313, 10472.752, 403.764, 52794.181 24/01/15,01:01:29,07,10,1, 11.9,1,1, -1.313, 10472.730, 403.765, 52794.249 24/01/15,01:01:29,08,10,1, 11.9,1,1, -1.313, 10472.738, 403.762, 52794.152 24/01/15,01:01:29,09,10,1, 11.9,1,1, -1.313, 10472.753, 403.779, 52794.193 24/01/15,01:01:29,10,10,1, 11.9,1,1, -1.313, 10472.740, 403.789, 52794.183 24/01/15,01:01:29,11,10,1, 11.9,1,1, -1.313, 10472.747, 403.778, 52794.210 24/01/15,01:01:29,12,10,1, 11.9,1,1, -1.313, 10472.748, 403.774, 52794.130 24/01/15,01:01:29,13,10,1, 11.9,1,1, -1.313, 10472.714, 403.781, 52794.113 24/01/15,01:01:29,14,10,1, 11.9,1,1, -1.313, 10472.786, 403.781, 52794.150 24/01/15,01:01:29,15,10,1, 11.9,1,1, -1.313, 10472.782, 403.782, 52794.095 24/01/15,01:01:29,16,10,1, 11.9,1,1, -1.313, 10472.765, 403.795, 52794.209 24/01/15,01:01:29,17,10,1, 11.9,1,1, -1.313, 10472.781, 403.782, 52794.139 24/01/15,01:01:29,18,10,1, 11.9,1,1, -1.313, 10472.784, 403.770, 52794.218 24/01/15,01:01:29,19,10,1, 11.9,1,1, -1.313, 10472.797, 403.783, 52794.200 24/01/15,01:01:30,00,09,1, 11.9,1,1, -1.315, 10472.795, 403.783, 52794.200 24/01/15,01:01:30,01,09,1, 11.9,1,1, -1.315, 10472.802, 403.818, 52794.186 24/01/15,01:01:30,02,09,1, 11.9,1,1, -1.315, 10472.791, 403.814, 52794.165 24/01/15,01:01:30,03,09,1, 11.9,1,1, -1.315, 10472.809, 403.804, 52794.194 24/01/15,01:01:30,04,09,1, 11.9,1,1, -1.315, 10472.794, 403.826, 52794.157 24/01/15,01:01:30,05,09,1, 11.9,1,1, -1.315, 10472.819, 403.831, 52794.146 24/01/15,01:01:30,06,09,1, 11.9,1,1, -1.315, 10472.802, 403.820, 52794.186 24/01/15,01:01:30,07,09,1, 11.9,1,1, -1.315, 10472.802, 403.835, 52794.157 24/01/15,01:01:30,08,09,1, 11.9,1,1, -1.315, 10472.789, 403.806, 52794.143 24/01/15,01:01:30,09,09,1, 11.9,1,1, -1.315, 10472.820, 403.810, 52794.137 24/01/15,01:01:30,10,09,1, 11.9,1,1, -1.315, 10472.815, 403.832, 52794.156 24/01/15,01:01:30,11,09,1, 11.9,1,1, -1.315, 10472.831, 403.832, 52794.180 24/01/15,01:01:30,12,09,1, 11.9,1,1, -1.315, 10472.827, 403.822, 52794.199 24/01/15,01:01:30,13,09,1, 11.9,1,1, -1.315, 10472.846, 403.822, 52794.166 24/01/15,01:01:30,14,09,1, 11.9,1,1, -1.315, 10472.835, 403.840, 52794.167 24/01/15,01:01:30,15,09,1, 11.9,1,1, -1.315, 10472.832, 403.841, 52794.125 24/01/15,01:01:30,16,09,1, 11.9,1,1, -1.315, 10472.843, 403.834, 52794.133 24/01/15,01:01:30,17,09,1, 11.9,1,1, -1.315, 10472.853, 403.838, 52794.117 24/01/15,01:01:30,18,09,1, 11.9,1,1, -1.315, 10472.838, 403.826, 52794.092 24/01/15,01:01:30,19,09,1, 11.9,1,1, -1.315, 10472.829, 403.831, 52794.038 24/01/15,01:01:31,00,09,1, 11.9,1,1, -1.314, 10472.828, 403.831, 52794.038 24/01/15,01:01:31,01,09,1, 11.9,1,1, -1.314, 10472.854, 403.842, 52794.117 24/01/15,01:01:31,02,09,1, 11.9,1,1, -1.314, 10472.857, 403.857, 52794.114 24/01/15,01:01:31,03,09,1, 11.9,1,1, -1.314, 10472.851, 403.852, 52794.192 24/01/15,01:01:31,04,09,1, 11.9,1,1, -1.314, 10472.841, 403.854, 52794.118 24/01/15,01:01:31,05,09,1, 11.9,1,1, -1.314, 10472.872, 403.875, 52794.142 24/01/15,01:01:31,06,09,1, 11.9,1,1, -1.314, 10472.855, 403.843, 52794.095 24/01/15,01:01:31,07,09,1, 11.9,1,1, -1.314, 10472.860, 403.859, 52794.052 24/01/15,01:01:31,08,09,1, 11.9,1,1, -1.314, 10472.886, 403.849, 52794.085 24/01/15,01:01:31,09,09,1, 11.9,1,1, -1.314, 10472.894, 403.867, 52794.098 24/01/15,01:01:31,10,09,1, 11.9,1,1, -1.314, 10472.867, 403.834, 52794.083 24/01/15,01:01:31,11,09,1, 11.9,1,1, -1.314, 10472.888, 403.853, 52794.103 24/01/15,01:01:31,12,09,1, 11.9,1,1, -1.314, 10472.884, 403.857, 52794.070 24/01/15,01:01:31,13,09,1, 11.9,1,1, -1.314, 10472.902, 403.869, 52794.090 24/01/15,01:01:31,14,09,1, 11.9,1,1, -1.314, 10472.899, 403.884, 52794.064 24/01/15,01:01:31,15,09,1, 11.9,1,1, -1.314, 10472.893, 403.871, 52794.083 24/01/15,01:01:31,16,09,1, 11.9,1,1, -1.314, 10472.902, 403.897, 52794.084 24/01/15,01:01:31,17,09,1, 11.9,1,1, -1.314, 10472.889, 403.887, 52794.069 24/01/15,01:01:31,18,09,1, 11.9,1,1, -1.314, 10472.921, 403.881, 52794.069 24/01/15,01:01:31,19,09,1, 11.9,1,1, -1.314, 10472.909, 403.876, 52794.087 24/01/15,01:01:32,00,09,1, 11.9,1,1, -1.313, 10472.903, 403.876, 52794.087 24/01/15,01:01:32,01,09,1, 11.9,1,1, -1.313, 10472.899, 403.884, 52793.947 24/01/15,01:01:32,02,09,1, 11.9,1,1, -1.313, 10472.931, 403.881, 52794.068 24/01/15,01:01:32,03,09,1, 11.9,1,1, -1.313, 10472.954, 403.876, 52794.017 24/01/15,01:01:32,04,09,1, 11.9,1,1, -1.313, 10472.942, 403.891, 52794.053 24/01/15,01:01:32,05,09,1, 11.9,1,1, -1.313, 10472.962, 403.889, 52794.044 24/01/15,01:01:32,06,09,1, 11.9,1,1, -1.313, 10472.917, 403.896, 52794.242 24/01/15,01:01:32,07,09,1, 11.9,1,1, -1.313, 10472.901, 403.918, 52794.234 24/01/15,01:01:32,08,09,1, 11.9,1,1, -1.313, 10472.943, 403.889, 52794.110 24/01/15,01:01:32,09,09,1, 11.9,1,1, -1.313, 10472.928, 403.896, 52794.078 24/01/15,01:01:32,10,09,1, 11.9,1,1, -1.313, 10472.932, 403.895, 52794.039 24/01/15,01:01:32,11,09,1, 11.9,1,1, -1.313, 10472.935, 403.881, 52793.998 24/01/15,01:01:32,12,09,1, 11.9,1,1, -1.313, 10472.954, 403.890, 52794.016 24/01/15,01:01:32,13,09,1, 11.9,1,1, -1.313, 10472.941, 403.911, 52793.998 24/01/15,01:01:32,14,09,1, 11.9,1,1, -1.313, 10472.939, 403.916, 52794.002 24/01/15,01:01:32,15,09,1, 11.9,1,1, -1.313, 10472.965, 403.933, 52793.979 24/01/15,01:01:32,16,09,1, 11.9,1,1, -1.313, 10472.965, 403.904, 52793.958 24/01/15,01:01:32,17,09,1, 11.9,1,1, -1.313, 10472.940, 403.911, 52794.088 24/01/15,01:01:32,18,09,1, 11.9,1,1, -1.313, 10472.951, 403.930, 52793.972 24/01/15,01:01:32,19,09,1, 11.9,1,1, -1.313, 10472.981, 403.916, 52793.946 24/01/15,01:01:33,00,09,1, 11.9,1,1, -1.312, 10472.978, 403.916, 52793.946 24/01/15,01:01:33,01,09,1, 11.9,1,1, -1.312, 10472.978, 403.899, 52794.018 24/01/15,01:01:33,02,09,1, 11.9,1,1, -1.312, 10472.964, 403.939, 52793.959 24/01/15,01:01:33,03,09,1, 11.9,1,1, -1.312, 10472.965, 403.915, 52793.986 24/01/15,01:01:33,04,09,1, 11.9,1,1, -1.312, 10472.981, 403.901, 52794.034 24/01/15,01:01:33,05,09,1, 11.9,1,1, -1.312, 10472.978, 403.906, 52793.976 24/01/15,01:01:33,06,09,1, 11.9,1,1, -1.312, 10472.979, 403.880, 52793.662 24/01/15,01:01:33,07,09,1, 11.9,1,1, -1.312, 10472.960, 403.940, 52794.026 24/01/15,01:01:33,08,09,1, 11.9,1,1, -1.312, 10472.966, 403.929, 52793.994 24/01/15,01:01:33,09,09,1, 11.9,1,1, -1.312, 10472.991, 403.929, 52793.974 24/01/15,01:01:33,10,09,1, 11.9,1,1, -1.312, 10472.986, 403.923, 52793.962 24/01/15,01:01:33,11,09,1, 11.9,1,1, -1.312, 10472.997, 403.910, 52793.965 24/01/15,01:01:33,12,09,1, 11.9,1,1, -1.312, 10472.989, 403.936, 52793.947 24/01/15,01:01:33,13,09,1, 11.9,1,1, -1.312, 10473.008, 403.918, 52793.923 24/01/15,01:01:33,14,09,1, 11.9,1,1, -1.312, 10472.996, 403.900, 52793.967 24/01/15,01:01:33,15,09,1, 11.9,1,1, -1.312, 10473.024, 403.915, 52793.940 24/01/15,01:01:33,16,09,1, 11.9,1,1, -1.312, 10473.006, 403.925, 52793.928 24/01/15,01:01:33,17,09,1, 11.9,1,1, -1.312, 10473.031, 403.947, 52793.897 24/01/15,01:01:33,18,09,1, 11.9,1,1, -1.312, 10473.019, 403.934, 52793.915 24/01/15,01:01:33,19,09,1, 11.9,1,1, -1.312, 10473.000, 403.957, 52793.951 24/01/15,01:01:34,00,09,1, 12.0,1,1, -1.314, 10472.995, 403.957, 52793.951 24/01/15,01:01:34,01,09,1, 12.0,1,1, -1.314, 10473.009, 403.941, 52793.921 24/01/15,01:01:34,02,09,1, 12.0,1,1, -1.314, 10473.001, 403.934, 52793.939 24/01/15,01:01:34,03,09,1, 12.0,1,1, -1.314, 10473.034, 403.913, 52793.888 24/01/15,01:01:34,04,09,1, 12.0,1,1, -1.314, 10473.045, 403.932, 52793.861 24/01/15,01:01:34,05,09,1, 12.0,1,1, -1.314, 10473.026, 403.931, 52793.941 24/01/15,01:01:34,06,09,1, 12.0,1,1, -1.314, 10473.022, 403.927, 52793.893 24/01/15,01:01:34,07,09,1, 12.0,1,1, -1.314, 10473.050, 403.964, 52793.919 24/01/15,01:01:34,08,09,1, 12.0,1,1, -1.314, 10473.027, 403.928, 52793.868 24/01/15,01:01:34,09,09,1, 12.0,1,1, -1.314, 10473.027, 403.902, 52793.816 24/01/15,01:01:34,10,09,1, 12.0,1,1, -1.314, 10473.054, 403.930, 52793.904 24/01/15,01:01:34,11,09,1, 12.0,1,1, -1.314, 10473.031, 403.934, 52793.882 24/01/15,01:01:34,12,09,1, 12.0,1,1, -1.314, 10473.054, 403.961, 52793.897 24/01/15,01:01:34,13,09,1, 12.0,1,1, -1.314, 10473.044, 403.957, 52793.837 24/01/15,01:01:34,14,09,1, 12.0,1,1, -1.314, 10473.045, 403.952, 52793.889 24/01/15,01:01:34,15,09,1, 12.0,1,1, -1.314, 10473.072, 403.951, 52793.809 24/01/15,01:01:34,16,09,1, 12.0,1,1, -1.314, 10473.077, 403.940, 52793.815 24/01/15,01:01:34,17,09,1, 12.0,1,1, -1.314, 10473.065, 403.964, 52793.825 24/01/15,01:01:34,18,09,1, 12.0,1,1, -1.314, 10473.048, 403.936, 52793.805 24/01/15,01:01:34,19,09,1, 12.0,1,1, -1.314, 10473.075, 403.956, 52793.859 24/01/15,01:01:35,00,10,1, 11.9,1,1, -1.315, 10473.070, 403.956, 52793.859 24/01/15,01:01:35,01,10,1, 11.9,1,1, -1.315, 10473.070, 403.928, 52793.806 24/01/15,01:01:35,02,10,1, 11.9,1,1, -1.315, 10473.072, 403.932, 52793.798 24/01/15,01:01:35,03,10,1, 11.9,1,1, -1.315, 10473.087, 403.929, 52793.774 24/01/15,01:01:35,04,10,1, 11.9,1,1, -1.315, 10473.080, 403.924, 52793.847 24/01/15,01:01:35,05,10,1, 11.9,1,1, -1.315, 10473.071, 403.951, 52793.814 24/01/15,01:01:35,06,10,1, 11.9,1,1, -1.315, 10473.099, 403.933, 52793.753 24/01/15,01:01:35,07,10,1, 11.9,1,1, -1.315, 10473.092, 403.927, 52793.825 24/01/15,01:01:35,08,10,1, 11.9,1,1, -1.315, 10473.104, 403.936, 52793.796 24/01/15,01:01:35,09,10,1, 11.9,1,1, -1.315, 10473.098, 403.954, 52793.720 24/01/15,01:01:35,10,10,1, 11.9,1,1, -1.315, 10473.096, 403.956, 52793.694 24/01/15,01:01:35,11,10,1, 11.9,1,1, -1.315, 10473.115, 403.948, 52793.771 24/01/15,01:01:35,12,10,1, 11.9,1,1, -1.315, 10473.118, 403.938, 52793.732 24/01/15,01:01:35,13,10,1, 11.9,1,1, -1.315, 10473.106, 403.952, 52793.786 24/01/15,01:01:35,14,10,1, 11.9,1,1, -1.315, 10473.121, 403.946, 52793.713 24/01/15,01:01:35,15,10,1, 11.9,1,1, -1.315, 10473.129, 403.979, 52793.805 24/01/15,01:01:35,16,10,1, 11.9,1,1, -1.315, 10473.130, 403.956, 52793.692 24/01/15,01:01:35,17,10,1, 11.9,1,1, -1.315, 10473.116, 403.952, 52793.761 24/01/15,01:01:35,18,10,1, 11.9,1,1, -1.315, 10473.133, 403.958, 52793.709 24/01/15,01:01:35,19,10,1, 11.9,1,1, -1.315, 10473.117, 403.975, 52793.737 24/01/15,01:01:36,00,09,1, 11.9,1,1, -1.314, 10473.112, 403.975, 52793.737 24/01/15,01:01:36,01,09,1, 11.9,1,1, -1.314, 10473.141, 403.959, 52793.737 24/01/15,01:01:36,02,09,1, 11.9,1,1, -1.314, 10473.126, 403.957, 52793.722 24/01/15,01:01:36,03,09,1, 11.9,1,1, -1.314, 10473.172, 403.947, 52793.612 24/01/15,01:01:36,04,09,1, 11.9,1,1, -1.314, 10473.152, 403.962, 52793.670 24/01/15,01:01:36,05,09,1, 11.9,1,1, -1.314, 10473.163, 403.950, 52793.782 24/01/15,01:01:36,06,09,1, 11.9,1,1, -1.314, 10473.164, 403.973, 52793.686 24/01/15,01:01:36,07,09,1, 11.9,1,1, -1.314, 10473.155, 403.950, 52793.787 24/01/15,01:01:36,08,09,1, 11.9,1,1, -1.314, 10473.155, 403.955, 52793.668 24/01/15,01:01:36,09,09,1, 11.9,1,1, -1.314, 10473.162, 403.938, 52793.669 24/01/15,01:01:36,10,09,1, 11.9,1,1, -1.314, 10473.155, 403.964, 52793.763 24/01/15,01:01:36,11,09,1, 11.9,1,1, -1.314, 10473.156, 403.937, 52793.684 24/01/15,01:01:36,12,09,1, 11.9,1,1, -1.314, 10473.181, 403.968, 52793.686 24/01/15,01:01:36,13,09,1, 11.9,1,1, -1.314, 10473.172, 403.950, 52793.672 24/01/15,01:01:36,14,09,1, 11.9,1,1, -1.314, 10473.174, 403.986, 52793.736 24/01/15,01:01:36,15,09,1, 11.9,1,1, -1.314, 10473.200, 403.992, 52793.645 24/01/15,01:01:36,16,09,1, 11.9,1,1, -1.314, 10473.175, 403.964, 52793.705 24/01/15,01:01:36,17,09,1, 11.9,1,1, -1.314, 10473.186, 403.986, 52793.740 24/01/15,01:01:36,18,09,1, 11.9,1,1, -1.314, 10473.181, 403.989, 52793.758 24/01/15,01:01:36,19,09,1, 11.9,1,1, -1.314, 10473.181, 403.993, 52793.689 24/01/15,01:01:37,00,10,1, 11.9,1,1, -1.312, 10473.179, 403.993, 52793.689 24/01/15,01:01:37,01,10,1, 11.9,1,1, -1.312, 10473.217, 403.954, 52793.767 24/01/15,01:01:37,02,10,1, 11.9,1,1, -1.312, 10473.189, 403.976, 52793.768 24/01/15,01:01:37,03,10,1, 11.9,1,1, -1.312, 10473.190, 403.980, 52793.706 24/01/15,01:01:37,04,10,1, 11.9,1,1, -1.312, 10473.212, 404.000, 52793.676 24/01/15,01:01:37,05,10,1, 11.9,1,1, -1.312, 10473.198, 403.977, 52793.659 24/01/15,01:01:37,06,10,1, 11.9,1,1, -1.312, 10473.212, 403.979, 52793.648 24/01/15,01:01:37,07,10,1, 11.9,1,1, -1.312, 10473.241, 403.972, 52793.697 24/01/15,01:01:37,08,10,1, 11.9,1,1, -1.312, 10473.219, 403.993, 52793.664 24/01/15,01:01:37,09,10,1, 11.9,1,1, -1.312, 10473.220, 403.979, 52793.609 24/01/15,01:01:37,10,10,1, 11.9,1,1, -1.312, 10473.231, 403.964, 52793.702 24/01/15,01:01:37,11,10,1, 11.9,1,1, -1.312, 10473.230, 403.969, 52793.685 24/01/15,01:01:37,12,10,1, 11.9,1,1, -1.312, 10473.259, 403.982, 52793.713 24/01/15,01:01:37,13,10,1, 11.9,1,1, -1.312, 10473.273, 403.996, 52793.716 24/01/15,01:01:37,14,10,1, 11.9,1,1, -1.312, 10473.256, 403.988, 52793.606 24/01/15,01:01:37,15,10,1, 11.9,1,1, -1.312, 10473.269, 404.001, 52793.663 24/01/15,01:01:37,16,10,1, 11.9,1,1, -1.312, 10473.261, 403.988, 52793.612 24/01/15,01:01:37,17,10,1, 11.9,1,1, -1.312, 10473.262, 403.970, 52793.686 24/01/15,01:01:37,18,10,1, 11.9,1,1, -1.312, 10473.242, 404.000, 52793.702 24/01/15,01:01:37,19,10,1, 11.9,1,1, -1.312, 10473.274, 404.004, 52793.613 24/01/15,01:01:38,00,11,1, 11.8,1,1, -1.308, 10473.270, 404.004, 52793.613 24/01/15,01:01:38,01,11,1, 11.8,1,1, -1.308, 10473.264, 403.995, 52793.572 24/01/15,01:01:38,02,11,1, 11.8,1,1, -1.308, 10473.251, 403.985, 52793.648 24/01/15,01:01:38,03,11,1, 11.8,1,1, -1.308, 10473.282, 403.991, 52793.549 24/01/15,01:01:38,04,11,1, 11.8,1,1, -1.308, 10473.261, 403.998, 52793.624 24/01/15,01:01:38,05,11,1, 11.8,1,1, -1.308, 10473.279, 403.989, 52793.586 24/01/15,01:01:38,06,11,1, 11.8,1,1, -1.308, 10473.276, 403.983, 52793.585 24/01/15,01:01:38,07,11,1, 11.8,1,1, -1.308, 10473.287, 404.020, 52793.560 24/01/15,01:01:38,08,11,1, 11.8,1,1, -1.308, 10473.272, 404.027, 52793.641 24/01/15,01:01:38,09,11,1, 11.8,1,1, -1.308, 10473.284, 404.012, 52793.571 24/01/15,01:01:38,10,11,1, 11.8,1,1, -1.308, 10473.263, 404.028, 52793.512 24/01/15,01:01:38,11,11,1, 11.8,1,1, -1.308, 10473.285, 404.012, 52793.633 24/01/15,01:01:38,12,11,1, 11.8,1,1, -1.308, 10473.283, 404.037, 52793.575 24/01/15,01:01:38,13,11,1, 11.8,1,1, -1.308, 10473.292, 404.036, 52793.651 24/01/15,01:01:38,14,11,1, 11.8,1,1, -1.308, 10473.281, 404.025, 52793.615 24/01/15,01:01:38,15,11,1, 11.8,1,1, -1.308, 10473.269, 404.019, 52793.589 24/01/15,01:01:38,16,11,1, 11.8,1,1, -1.308, 10473.306, 404.042, 52793.635 24/01/15,01:01:38,17,11,1, 11.8,1,1, -1.308, 10473.272, 404.048, 52793.614 24/01/15,01:01:38,18,11,1, 11.8,1,1, -1.308, 10473.290, 404.018, 52793.518 24/01/15,01:01:38,19,11,1, 11.8,1,1, -1.308, 10473.278, 404.032, 52793.588 24/01/15,01:01:39,00,11,1, 11.9,1,1, -1.316, 10473.270, 404.032, 52793.588 24/01/15,01:01:39,01,11,1, 11.9,1,1, -1.316, 10473.303, 404.043, 52793.592 24/01/15,01:01:39,02,11,1, 11.9,1,1, -1.316, 10473.324, 404.025, 52793.541 24/01/15,01:01:39,03,11,1, 11.9,1,1, -1.316, 10473.311, 404.042, 52793.536 24/01/15,01:01:39,04,11,1, 11.9,1,1, -1.316, 10473.312, 404.040, 52793.496 24/01/15,01:01:39,05,11,1, 11.9,1,1, -1.316, 10473.314, 404.060, 52793.474 24/01/15,01:01:39,06,11,1, 11.9,1,1, -1.316, 10473.314, 404.052, 52793.750 24/01/15,01:01:39,07,11,1, 11.9,1,1, -1.316, 10473.343, 404.054, 52793.521 24/01/15,01:01:39,08,11,1, 11.9,1,1, -1.316, 10473.337, 404.049, 52793.555 24/01/15,01:01:39,09,11,1, 11.9,1,1, -1.316, 10473.342, 404.055, 52793.584 24/01/15,01:01:39,10,11,1, 11.9,1,1, -1.316, 10473.328, 404.053, 52793.535 24/01/15,01:01:39,11,11,1, 11.9,1,1, -1.316, 10473.331, 404.058, 52793.585 24/01/15,01:01:39,12,11,1, 11.9,1,1, -1.316, 10473.318, 404.048, 52793.611 24/01/15,01:01:39,13,11,1, 11.9,1,1, -1.316, 10473.372, 404.061, 52793.553 24/01/15,01:01:39,14,11,1, 11.9,1,1, -1.316, 10473.333, 404.068, 52793.544 24/01/15,01:01:39,15,11,1, 11.9,1,1, -1.316, 10473.357, 404.064, 52793.465 24/01/15,01:01:39,16,11,1, 11.9,1,1, -1.316, 10473.352, 404.067, 52793.544 24/01/15,01:01:39,17,11,1, 11.9,1,1, -1.316, 10473.345, 404.060, 52793.444 24/01/15,01:01:39,18,11,1, 11.9,1,1, -1.316, 10473.343, 404.070, 52793.522 24/01/15,01:01:39,19,11,1, 11.9,1,1, -1.316, 10473.355, 404.086, 52793.445 24/01/15,01:01:40,00,11,1, 11.9,1,1, -1.315, 10473.354, 404.086, 52793.445 24/01/15,01:01:40,01,11,1, 11.9,1,1, -1.315, 10473.349, 404.097, 52793.462 24/01/15,01:01:40,02,11,1, 11.9,1,1, -1.315, 10473.382, 404.089, 52793.508 24/01/15,01:01:40,03,11,1, 11.9,1,1, -1.315, 10473.362, 404.104, 52793.497 24/01/15,01:01:40,04,11,1, 11.9,1,1, -1.315, 10473.351, 404.103, 52793.506 24/01/15,01:01:40,05,11,1, 11.9,1,1, -1.315, 10473.363, 404.106, 52793.483 24/01/15,01:01:40,06,11,1, 11.9,1,1, -1.315, 10473.382, 404.101, 52793.509 24/01/15,01:01:40,07,11,1, 11.9,1,1, -1.315, 10473.375, 404.112, 52793.516 24/01/15,01:01:40,08,11,1, 11.9,1,1, -1.315, 10473.374, 404.110, 52793.469 24/01/15,01:01:40,09,11,1, 11.9,1,1, -1.315, 10473.408, 404.054, 52793.286 24/01/15,01:01:40,10,11,1, 11.9,1,1, -1.315, 10473.388, 404.096, 52793.446 24/01/15,01:01:40,11,11,1, 11.9,1,1, -1.315, 10473.371, 404.084, 52793.285 24/01/15,01:01:40,12,11,1, 11.9,1,1, -1.315, 10473.396, 404.099, 52793.399 24/01/15,01:01:40,13,11,1, 11.9,1,1, -1.315, 10473.382, 404.109, 52793.448 24/01/15,01:01:40,14,11,1, 11.9,1,1, -1.315, 10473.372, 404.095, 52793.434 24/01/15,01:01:40,15,11,1, 11.9,1,1, -1.315, 10473.396, 404.079, 52793.430 24/01/15,01:01:40,16,11,1, 11.9,1,1, -1.315, 10473.368, 404.130, 52793.494 24/01/15,01:01:40,17,11,1, 11.9,1,1, -1.315, 10473.397, 404.118, 52793.466 24/01/15,01:01:40,18,11,1, 11.9,1,1, -1.315, 10473.401, 404.115, 52793.419 24/01/15,01:01:40,19,11,1, 11.9,1,1, -1.315, 10473.423, 404.137, 52793.437 24/01/15,01:01:41,00,10,1, 11.9,1,1, -1.312, 10473.421, 404.137, 52793.437 24/01/15,01:01:41,01,10,1, 11.9,1,1, -1.312, 10473.429, 404.143, 52793.458 24/01/15,01:01:41,02,10,1, 11.9,1,1, -1.312, 10473.407, 404.107, 52793.440 24/01/15,01:01:41,03,10,1, 11.9,1,1, -1.312, 10473.403, 404.122, 52793.415 24/01/15,01:01:41,04,10,1, 11.9,1,1, -1.312, 10473.425, 404.121, 52793.440 24/01/15,01:01:41,05,10,1, 11.9,1,1, -1.312, 10473.423, 404.137, 52793.427 24/01/15,01:01:41,06,10,1, 11.9,1,1, -1.312, 10473.439, 404.137, 52793.473 24/01/15,01:01:41,07,10,1, 11.9,1,1, -1.312, 10473.429, 404.135, 52793.374 24/01/15,01:01:41,08,10,1, 11.9,1,1, -1.312, 10473.412, 404.140, 52793.436 24/01/15,01:01:41,09,10,1, 11.9,1,1, -1.312, 10473.427, 404.135, 52793.458 24/01/15,01:01:41,10,10,1, 11.9,1,1, -1.312, 10473.434, 404.153, 52793.432 24/01/15,01:01:41,11,10,1, 11.9,1,1, -1.312, 10473.465, 404.156, 52793.409 24/01/15,01:01:41,12,10,1, 11.9,1,1, -1.312, 10473.422, 404.153, 52793.433 24/01/15,01:01:41,13,10,1, 11.9,1,1, -1.312, 10473.470, 404.158, 52793.429 24/01/15,01:01:41,14,10,1, 11.9,1,1, -1.312, 10473.462, 404.146, 52793.386 24/01/15,01:01:41,15,10,1, 11.9,1,1, -1.312, 10473.448, 404.161, 52793.382 24/01/15,01:01:41,16,10,1, 11.9,1,1, -1.312, 10473.482, 404.174, 52793.314 24/01/15,01:01:41,17,10,1, 11.9,1,1, -1.312, 10473.474, 404.182, 52793.348 24/01/15,01:01:41,18,10,1, 11.9,1,1, -1.312, 10473.474, 404.153, 52793.445 24/01/15,01:01:41,19,10,1, 11.9,1,1, -1.312, 10473.464, 404.173, 52793.366 24/01/15,01:01:42,00,10,1, 11.9,1,1, -1.313, 10473.462, 404.173, 52793.366 24/01/15,01:01:42,01,10,1, 11.9,1,1, -1.313, 10473.483, 404.170, 52793.421 24/01/15,01:01:42,02,10,1, 11.9,1,1, -1.313, 10473.464, 404.171, 52793.364 24/01/15,01:01:42,03,10,1, 11.9,1,1, -1.313, 10473.496, 404.168, 52793.372 24/01/15,01:01:42,04,10,1, 11.9,1,1, -1.313, 10473.525, 404.189, 52793.483 24/01/15,01:01:42,05,10,1, 11.9,1,1, -1.313, 10473.445, 404.210, 52793.385 24/01/15,01:01:42,06,10,1, 11.9,1,1, -1.313, 10473.489, 404.191, 52793.421 24/01/15,01:01:42,07,10,1, 11.9,1,1, -1.313, 10473.509, 404.192, 52793.332 24/01/15,01:01:42,08,10,1, 11.9,1,1, -1.313, 10473.492, 404.192, 52793.375 24/01/15,01:01:42,09,10,1, 11.9,1,1, -1.313, 10473.522, 404.191, 52793.363 24/01/15,01:01:42,10,10,1, 11.9,1,1, -1.313, 10473.500, 404.198, 52793.362 24/01/15,01:01:42,11,10,1, 11.9,1,1, -1.313, 10473.516, 404.215, 52793.332 24/01/15,01:01:42,12,10,1, 11.9,1,1, -1.313, 10473.522, 404.195, 52793.310 24/01/15,01:01:42,13,10,1, 11.9,1,1, -1.313, 10473.523, 404.192, 52793.354 24/01/15,01:01:42,14,10,1, 11.9,1,1, -1.313, 10473.502, 404.194, 52793.334 24/01/15,01:01:42,15,10,1, 11.9,1,1, -1.313, 10473.529, 404.208, 52793.290 24/01/15,01:01:42,16,10,1, 11.9,1,1, -1.313, 10473.540, 404.206, 52793.345 24/01/15,01:01:42,17,10,1, 11.9,1,1, -1.313, 10473.534, 404.194, 52793.282 24/01/15,01:01:42,18,10,1, 11.9,1,1, -1.313, 10473.538, 404.208, 52793.291 24/01/15,01:01:42,19,10,1, 11.9,1,1, -1.313, 10473.559, 404.213, 52793.304 24/01/15,01:01:43,00,10,1, 11.8,1,1, -1.312, 10473.554, 404.213, 52793.304 24/01/15,01:01:43,01,10,1, 11.8,1,1, -1.312, 10473.556, 404.192, 52793.293 24/01/15,01:01:43,02,10,1, 11.8,1,1, -1.312, 10473.554, 404.194, 52793.288 24/01/15,01:01:43,03,10,1, 11.8,1,1, -1.312, 10473.574, 404.186, 52793.247 24/01/15,01:01:43,04,10,1, 11.8,1,1, -1.312, 10473.537, 404.195, 52793.317 24/01/15,01:01:43,05,10,1, 11.8,1,1, -1.312, 10473.580, 404.183, 52793.212 24/01/15,01:01:43,06,10,1, 11.8,1,1, -1.312, 10473.563, 404.208, 52793.266 24/01/15,01:01:43,07,10,1, 11.8,1,1, -1.312, 10473.558, 404.204, 52793.269 24/01/15,01:01:43,08,10,1, 11.8,1,1, -1.312, 10473.592, 404.190, 52793.238 24/01/15,01:01:43,09,10,1, 11.8,1,1, -1.312, 10473.575, 404.212, 52793.262 24/01/15,01:01:43,10,10,1, 11.8,1,1, -1.312, 10473.595, 404.190, 52793.275 24/01/15,01:01:43,11,10,1, 11.8,1,1, -1.312, 10473.585, 404.189, 52793.269 24/01/15,01:01:43,12,10,1, 11.8,1,1, -1.312, 10473.589, 404.193, 52793.234 24/01/15,01:01:43,13,10,1, 11.8,1,1, -1.312, 10473.604, 404.210, 52793.281 24/01/15,01:01:43,14,10,1, 11.8,1,1, -1.312, 10473.614, 404.193, 52793.199 24/01/15,01:01:43,15,10,1, 11.8,1,1, -1.312, 10473.584, 404.181, 52793.250 24/01/15,01:01:43,16,10,1, 11.8,1,1, -1.312, 10473.624, 404.203, 52793.261 24/01/15,01:01:43,17,10,1, 11.8,1,1, -1.312, 10473.600, 404.181, 52793.211 24/01/15,01:01:43,18,10,1, 11.8,1,1, -1.312, 10473.628, 404.213, 52793.231 24/01/15,01:01:43,19,10,1, 11.8,1,1, -1.312, 10473.629, 404.198, 52793.199 24/01/15,01:01:44,00,10,1, 11.9,1,1, -1.315, 10473.621, 404.198, 52793.199 24/01/15,01:01:44,01,10,1, 11.9,1,1, -1.315, 10473.627, 404.199, 52793.277 24/01/15,01:01:44,02,10,1, 11.9,1,1, -1.315, 10473.627, 404.214, 52793.224 24/01/15,01:01:44,03,10,1, 11.9,1,1, -1.315, 10473.643, 404.207, 52793.238 24/01/15,01:01:44,04,10,1, 11.9,1,1, -1.315, 10473.636, 404.224, 52793.152 24/01/15,01:01:44,05,10,1, 11.9,1,1, -1.315, 10473.636, 404.209, 52793.187 24/01/15,01:01:44,06,10,1, 11.9,1,1, -1.315, 10473.659, 404.215, 52793.151 24/01/15,01:01:44,07,10,1, 11.9,1,1, -1.315, 10473.650, 404.202, 52793.208 24/01/15,01:01:44,08,10,1, 11.9,1,1, -1.315, 10473.620, 404.196, 52793.180 24/01/15,01:01:44,09,10,1, 11.9,1,1, -1.315, 10473.650, 404.177, 52793.175 24/01/15,01:01:44,10,10,1, 11.9,1,1, -1.315, 10473.664, 404.194, 52793.117 24/01/15,01:01:44,11,10,1, 11.9,1,1, -1.315, 10473.664, 404.201, 52793.182 24/01/15,01:01:44,12,10,1, 11.9,1,1, -1.315, 10473.662, 404.195, 52793.128 24/01/15,01:01:44,13,10,1, 11.9,1,1, -1.315, 10473.668, 404.185, 52793.235 24/01/15,01:01:44,14,10,1, 11.9,1,1, -1.315, 10473.679, 404.200, 52793.207 24/01/15,01:01:44,15,10,1, 11.9,1,1, -1.315, 10473.687, 404.209, 52793.107 24/01/15,01:01:44,16,10,1, 11.9,1,1, -1.315, 10473.710, 404.232, 52793.164 24/01/15,01:01:44,17,10,1, 11.9,1,1, -1.315, 10473.698, 404.202, 52793.178 24/01/15,01:01:44,18,10,1, 11.9,1,1, -1.315, 10473.690, 404.222, 52793.090 24/01/15,01:01:44,19,10,1, 11.9,1,1, -1.315, 10473.704, 404.201, 52793.123 24/01/15,01:01:45,00,09,1, 11.9,1,1, -1.317, 10473.704, 404.201, 52793.123 24/01/15,01:01:45,01,09,1, 11.9,1,1, -1.317, 10473.697, 404.218, 52793.138 24/01/15,01:01:45,02,09,1, 11.9,1,1, -1.317, 10473.748, 404.210, 52793.223 24/01/15,01:01:45,03,09,1, 11.9,1,1, -1.317, 10473.678, 404.222, 52793.189 24/01/15,01:01:45,04,09,1, 11.9,1,1, -1.317, 10473.703, 404.208, 52793.176 24/01/15,01:01:45,05,09,1, 11.9,1,1, -1.317, 10473.700, 404.215, 52793.161 24/01/15,01:01:45,06,09,1, 11.9,1,1, -1.317, 10473.696, 404.208, 52793.110 24/01/15,01:01:45,07,09,1, 11.9,1,1, -1.317, 10473.725, 404.212, 52793.106 24/01/15,01:01:45,08,09,1, 11.9,1,1, -1.317, 10473.729, 404.178, 52792.867 24/01/15,01:01:45,09,09,1, 11.9,1,1, -1.317, 10473.697, 404.215, 52793.107 24/01/15,01:01:45,10,09,1, 11.9,1,1, -1.317, 10473.732, 404.196, 52793.072 24/01/15,01:01:45,11,09,1, 11.9,1,1, -1.317, 10473.732, 404.202, 52793.077 24/01/15,01:01:45,12,09,1, 11.9,1,1, -1.317, 10473.756, 404.205, 52793.026 24/01/15,01:01:45,13,09,1, 11.9,1,1, -1.317, 10473.760, 404.178, 52793.084 24/01/15,01:01:45,14,09,1, 11.9,1,1, -1.317, 10473.758, 404.193, 52793.105 24/01/15,01:01:45,15,09,1, 11.9,1,1, -1.317, 10473.775, 404.196, 52793.135 24/01/15,01:01:45,16,09,1, 11.9,1,1, -1.317, 10473.780, 404.193, 52793.049 24/01/15,01:01:45,17,09,1, 11.9,1,1, -1.317, 10473.789, 404.195, 52793.060 24/01/15,01:01:45,18,09,1, 11.9,1,1, -1.317, 10473.787, 404.195, 52793.052 24/01/15,01:01:45,19,09,1, 11.9,1,1, -1.317, 10473.804, 404.213, 52793.100 24/01/15,01:01:46,00,09,1, 11.9,1,1, -1.314, 10473.796, 404.213, 52793.100 24/01/15,01:01:46,01,09,1, 11.9,1,1, -1.314, 10473.781, 404.208, 52793.103 24/01/15,01:01:46,02,09,1, 11.9,1,1, -1.314, 10473.791, 404.196, 52793.013 24/01/15,01:01:46,03,09,1, 11.9,1,1, -1.314, 10473.789, 404.200, 52793.026 24/01/15,01:01:46,04,09,1, 11.9,1,1, -1.314, 10473.802, 404.195, 52793.049 24/01/15,01:01:46,05,09,1, 11.9,1,1, -1.314, 10473.785, 404.187, 52793.065 24/01/15,01:01:46,06,09,1, 11.9,1,1, -1.314, 10473.821, 404.201, 52793.228 24/01/15,01:01:46,07,09,1, 11.9,1,1, -1.314, 10473.787, 404.200, 52792.971 24/01/15,01:01:46,08,09,1, 11.9,1,1, -1.314, 10473.810, 404.174, 52793.047 24/01/15,01:01:46,09,09,1, 11.9,1,1, -1.314, 10473.826, 404.172, 52793.087 24/01/15,01:01:46,10,09,1, 11.9,1,1, -1.314, 10473.814, 404.187, 52792.962 24/01/15,01:01:46,11,09,1, 11.9,1,1, -1.314, 10473.833, 404.171, 52792.967 24/01/15,01:01:46,12,09,1, 11.9,1,1, -1.314, 10473.836, 404.176, 52793.023 24/01/15,01:01:46,13,09,1, 11.9,1,1, -1.314, 10473.867, 404.188, 52793.078 24/01/15,01:01:46,14,09,1, 11.9,1,1, -1.314, 10473.850, 404.199, 52793.051 24/01/15,01:01:46,15,09,1, 11.9,1,1, -1.314, 10473.870, 404.204, 52793.035 24/01/15,01:01:46,16,09,1, 11.9,1,1, -1.314, 10473.870, 404.176, 52793.016 24/01/15,01:01:46,17,09,1, 11.9,1,1, -1.314, 10473.867, 404.183, 52792.989 24/01/15,01:01:46,18,09,1, 11.9,1,1, -1.314, 10473.878, 404.179, 52793.012 24/01/15,01:01:46,19,09,1, 11.9,1,1, -1.314, 10473.884, 404.138, 52792.963 24/01/15,01:01:47,00,09,1, 11.9,1,1, -1.317, 10473.880, 404.138, 52792.963 24/01/15,01:01:47,01,09,1, 11.9,1,1, -1.317, 10473.888, 404.194, 52792.961 24/01/15,01:01:47,02,09,1, 11.9,1,1, -1.317, 10473.872, 404.181, 52792.985 24/01/15,01:01:47,03,09,1, 11.9,1,1, -1.317, 10473.879, 404.165, 52792.936 24/01/15,01:01:47,04,09,1, 11.9,1,1, -1.317, 10473.876, 404.198, 52792.985 24/01/15,01:01:47,05,09,1, 11.9,1,1, -1.317, 10473.888, 404.172, 52792.984 24/01/15,01:01:47,06,09,1, 11.9,1,1, -1.317, 10473.848, 404.187, 52792.984 24/01/15,01:01:47,07,09,1, 11.9,1,1, -1.317, 10473.915, 404.169, 52792.920 24/01/15,01:01:47,08,09,1, 11.9,1,1, -1.317, 10473.892, 404.190, 52792.943 24/01/15,01:01:47,09,09,1, 11.9,1,1, -1.317, 10473.884, 404.169, 52793.024 24/01/15,01:01:47,10,09,1, 11.9,1,1, -1.317, 10473.910, 404.158, 52792.944 24/01/15,01:01:47,11,09,1, 11.9,1,1, -1.317, 10473.920, 404.182, 52792.964 24/01/15,01:01:47,12,09,1, 11.9,1,1, -1.317, 10473.918, 404.184, 52792.988 24/01/15,01:01:47,13,09,1, 11.9,1,1, -1.317, 10473.940, 404.179, 52792.934 24/01/15,01:01:47,14,09,1, 11.9,1,1, -1.317, 10473.951, 404.153, 52792.991 24/01/15,01:01:47,15,09,1, 11.9,1,1, -1.317, 10473.932, 404.178, 52792.896 24/01/15,01:01:47,16,09,1, 11.9,1,1, -1.317, 10473.952, 404.172, 52792.852 24/01/15,01:01:47,17,09,1, 11.9,1,1, -1.317, 10473.944, 404.191, 52792.883 24/01/15,01:01:47,18,09,1, 11.9,1,1, -1.317, 10473.941, 404.196, 52792.956 24/01/15,01:01:47,19,09,1, 11.9,1,1, -1.317, 10473.944, 404.170, 52792.891 24/01/15,01:01:48,00,09,1, 11.9,1,1, -1.313, 10473.938, 404.170, 52792.891 24/01/15,01:01:48,01,09,1, 11.9,1,1, -1.313, 10473.961, 404.164, 52792.917 24/01/15,01:01:48,02,09,1, 11.9,1,1, -1.313, 10473.976, 404.171, 52792.934 24/01/15,01:01:48,03,09,1, 11.9,1,1, -1.313, 10473.966, 404.159, 52792.952 24/01/15,01:01:48,04,09,1, 11.9,1,1, -1.313, 10473.963, 404.171, 52792.870 24/01/15,01:01:48,05,09,1, 11.9,1,1, -1.313, 10473.980, 404.165, 52792.874 24/01/15,01:01:48,06,09,1, 11.9,1,1, -1.313, 10473.998, 404.179, 52792.918 24/01/15,01:01:48,07,09,1, 11.9,1,1, -1.313, 10473.976, 404.182, 52792.841 24/01/15,01:01:48,08,09,1, 11.9,1,1, -1.313, 10474.004, 404.168, 52792.873 24/01/15,01:01:48,09,09,1, 11.9,1,1, -1.313, 10473.999, 404.176, 52792.949 24/01/15,01:01:48,10,09,1, 11.9,1,1, -1.313, 10473.990, 404.167, 52792.907 24/01/15,01:01:48,11,09,1, 11.9,1,1, -1.313, 10473.998, 404.169, 52792.973 24/01/15,01:01:48,12,09,1, 11.9,1,1, -1.313, 10474.028, 404.168, 52792.945 24/01/15,01:01:48,13,09,1, 11.9,1,1, -1.313, 10474.024, 404.173, 52792.929 24/01/15,01:01:48,14,09,1, 11.9,1,1, -1.313, 10474.010, 404.188, 52792.896 24/01/15,01:01:48,15,09,1, 11.9,1,1, -1.313, 10474.048, 404.154, 52792.889 24/01/15,01:01:48,16,09,1, 11.9,1,1, -1.313, 10474.017, 404.153, 52792.888 24/01/15,01:01:48,17,09,1, 11.9,1,1, -1.313, 10474.039, 404.159, 52792.908 24/01/15,01:01:48,18,09,1, 11.9,1,1, -1.313, 10474.029, 404.172, 52792.930 24/01/15,01:01:48,19,09,1, 11.9,1,1, -1.313, 10474.044, 404.158, 52792.870 24/01/15,01:01:49,00,09,1, 11.9,1,1, -1.312, 10474.038, 404.158, 52792.870 24/01/15,01:01:49,01,09,1, 11.9,1,1, -1.312, 10474.065, 404.169, 52792.893 24/01/15,01:01:49,02,09,1, 11.9,1,1, -1.312, 10474.067, 404.179, 52792.883 24/01/15,01:01:49,03,09,1, 11.9,1,1, -1.312, 10474.027, 404.168, 52792.896 24/01/15,01:01:49,04,09,1, 11.9,1,1, -1.312, 10474.077, 404.166, 52792.854 24/01/15,01:01:49,05,09,1, 11.9,1,1, -1.312, 10474.066, 404.171, 52792.826 24/01/15,01:01:49,06,09,1, 11.9,1,1, -1.312, 10474.060, 404.178, 52792.859 24/01/15,01:01:49,07,09,1, 11.9,1,1, -1.312, 10474.094, 404.172, 52792.844 24/01/15,01:01:49,08,09,1, 11.9,1,1, -1.312, 10474.092, 404.178, 52792.916 24/01/15,01:01:49,09,09,1, 11.9,1,1, -1.312, 10474.068, 404.187, 52792.811 24/01/15,01:01:49,10,09,1, 11.9,1,1, -1.312, 10474.090, 404.169, 52792.881 24/01/15,01:01:49,11,09,1, 11.9,1,1, -1.312, 10474.091, 404.184, 52792.853 24/01/15,01:01:49,12,09,1, 11.9,1,1, -1.312, 10474.086, 404.157, 52792.812 24/01/15,01:01:49,13,09,1, 11.9,1,1, -1.312, 10474.100, 404.167, 52792.781 24/01/15,01:01:49,14,09,1, 11.9,1,1, -1.312, 10474.103, 404.173, 52792.773 24/01/15,01:01:49,15,09,1, 11.9,1,1, -1.312, 10474.091, 404.165, 52792.797 24/01/15,01:01:49,16,09,1, 11.9,1,1, -1.312, 10474.119, 404.176, 52792.791 24/01/15,01:01:49,17,09,1, 11.9,1,1, -1.312, 10474.094, 404.168, 52792.845 24/01/15,01:01:49,18,09,1, 11.9,1,1, -1.312, 10474.096, 404.191, 52792.832 24/01/15,01:01:49,19,09,1, 11.9,1,1, -1.312, 10474.116, 404.186, 52792.815 24/01/15,01:01:50,00,10,1, 11.9,1,1, -1.313, 10474.113, 404.186, 52792.815 24/01/15,01:01:50,01,10,1, 11.9,1,1, -1.313, 10474.125, 404.202, 52792.800 24/01/15,01:01:50,02,10,1, 11.9,1,1, -1.313, 10474.112, 404.171, 52792.816 24/01/15,01:01:50,03,10,1, 11.9,1,1, -1.313, 10474.148, 404.200, 52792.825 24/01/15,01:01:50,04,10,1, 11.9,1,1, -1.313, 10474.152, 404.189, 52792.839 24/01/15,01:01:50,05,10,1, 11.9,1,1, -1.313, 10474.177, 404.187, 52792.752 24/01/15,01:01:50,06,10,1, 11.9,1,1, -1.313, 10474.156, 404.179, 52792.812 24/01/15,01:01:50,07,10,1, 11.9,1,1, -1.313, 10474.149, 404.186, 52792.796 24/01/15,01:01:50,08,10,1, 11.9,1,1, -1.313, 10474.179, 404.191, 52792.854 24/01/15,01:01:50,09,10,1, 11.9,1,1, -1.313, 10474.172, 404.198, 52792.763 24/01/15,01:01:50,10,10,1, 11.9,1,1, -1.313, 10474.170, 404.203, 52792.754 24/01/15,01:01:50,11,10,1, 11.9,1,1, -1.313, 10474.168, 404.203, 52792.863 24/01/15,01:01:50,12,10,1, 11.9,1,1, -1.313, 10474.192, 404.229, 52792.871 24/01/15,01:01:50,13,10,1, 11.9,1,1, -1.313, 10474.176, 404.219, 52792.853 24/01/15,01:01:50,14,10,1, 11.9,1,1, -1.313, 10474.179, 404.181, 52792.743 24/01/15,01:01:50,15,10,1, 11.9,1,1, -1.313, 10474.173, 404.201, 52792.777 24/01/15,01:01:50,16,10,1, 11.9,1,1, -1.313, 10474.193, 404.219, 52792.761 24/01/15,01:01:50,17,10,1, 11.9,1,1, -1.313, 10474.183, 404.204, 52792.724 24/01/15,01:01:50,18,10,1, 11.9,1,1, -1.313, 10474.183, 404.232, 52792.798 24/01/15,01:01:50,19,10,1, 11.9,1,1, -1.313, 10474.204, 404.217, 52792.769 24/01/15,01:01:51,00,10,1, 11.9,1,1, -1.312, 10474.197, 404.217, 52792.769 24/01/15,01:01:51,01,10,1, 11.9,1,1, -1.312, 10474.210, 404.201, 52792.799 24/01/15,01:01:51,02,10,1, 11.9,1,1, -1.312, 10474.220, 404.212, 52792.842 24/01/15,01:01:51,03,10,1, 11.9,1,1, -1.312, 10474.214, 404.214, 52792.837 24/01/15,01:01:51,04,10,1, 11.9,1,1, -1.312, 10474.238, 404.224, 52792.800 24/01/15,01:01:51,05,10,1, 11.9,1,1, -1.312, 10474.214, 404.204, 52792.730 24/01/15,01:01:51,06,10,1, 11.9,1,1, -1.312, 10474.241, 404.242, 52792.838 24/01/15,01:01:51,07,10,1, 11.9,1,1, -1.312, 10474.226, 404.237, 52792.708 24/01/15,01:01:51,08,10,1, 11.9,1,1, -1.312, 10474.220, 404.227, 52792.843 24/01/15,01:01:51,09,10,1, 11.9,1,1, -1.312, 10474.232, 404.218, 52792.763 24/01/15,01:01:51,10,10,1, 11.9,1,1, -1.312, 10474.249, 404.233, 52792.778 24/01/15,01:01:51,11,10,1, 11.9,1,1, -1.312, 10474.217, 404.231, 52792.734 24/01/15,01:01:51,12,10,1, 11.9,1,1, -1.312, 10474.251, 404.241, 52792.819 24/01/15,01:01:51,13,10,1, 11.9,1,1, -1.312, 10474.232, 404.227, 52792.724 24/01/15,01:01:51,14,10,1, 11.9,1,1, -1.312, 10474.233, 404.228, 52792.741 24/01/15,01:01:51,15,10,1, 11.9,1,1, -1.312, 10474.239, 404.251, 52792.781 24/01/15,01:01:51,16,10,1, 11.9,1,1, -1.312, 10474.242, 404.252, 52792.793 24/01/15,01:01:51,17,10,1, 11.9,1,1, -1.312, 10474.257, 404.238, 52792.733 24/01/15,01:01:51,18,10,1, 11.9,1,1, -1.312, 10474.253, 404.268, 52792.791 24/01/15,01:01:51,19,10,1, 11.9,1,1, -1.312, 10474.244, 404.269, 52792.785 24/01/15,01:01:52,00,10,1, 11.9,1,1, -1.313, 10474.238, 404.269, 52792.785 24/01/15,01:01:52,01,10,1, 11.9,1,1, -1.313, 10474.248, 404.268, 52792.768 24/01/15,01:01:52,02,10,1, 11.9,1,1, -1.313, 10474.254, 404.281, 52792.794 24/01/15,01:01:52,03,10,1, 11.9,1,1, -1.313, 10474.258, 404.277, 52792.831 24/01/15,01:01:52,04,10,1, 11.9,1,1, -1.313, 10474.259, 404.276, 52792.743 24/01/15,01:01:52,05,10,1, 11.9,1,1, -1.313, 10474.265, 404.271, 52792.769 24/01/15,01:01:52,06,10,1, 11.9,1,1, -1.313, 10474.275, 404.258, 52792.718 24/01/15,01:01:52,07,10,1, 11.9,1,1, -1.313, 10474.271, 404.274, 52792.757 24/01/15,01:01:52,08,10,1, 11.9,1,1, -1.313, 10474.299, 404.278, 52792.796 24/01/15,01:01:52,09,10,1, 11.9,1,1, -1.313, 10474.290, 404.267, 52792.743 24/01/15,01:01:52,10,10,1, 11.9,1,1, -1.313, 10474.266, 404.297, 52792.736 24/01/15,01:01:52,11,10,1, 11.9,1,1, -1.313, 10474.303, 404.287, 52792.787 24/01/15,01:01:52,12,10,1, 11.9,1,1, -1.313, 10474.282, 404.294, 52792.765 24/01/15,01:01:52,13,10,1, 11.9,1,1, -1.313, 10474.308, 404.281, 52792.762 24/01/15,01:01:52,14,10,1, 11.9,1,1, -1.313, 10474.291, 404.290, 52792.761 24/01/15,01:01:52,15,10,1, 11.9,1,1, -1.313, 10474.312, 404.313, 52792.741 24/01/15,01:01:52,16,10,1, 11.9,1,1, -1.313, 10474.295, 404.306, 52792.761 24/01/15,01:01:52,17,10,1, 11.9,1,1, -1.313, 10474.327, 404.296, 52792.735 24/01/15,01:01:52,18,10,1, 11.9,1,1, -1.313, 10474.306, 404.286, 52792.715 24/01/15,01:01:52,19,10,1, 11.9,1,1, -1.313, 10474.310, 404.304, 52792.729 24/01/15,01:01:53,00,11,1, 11.9,1,1, -1.314, 10474.305, 404.304, 52792.729 24/01/15,01:01:53,01,11,1, 11.9,1,1, -1.314, 10474.306, 404.294, 52792.752 24/01/15,01:01:53,02,11,1, 11.9,1,1, -1.314, 10474.322, 404.310, 52792.726 24/01/15,01:01:53,03,11,1, 11.9,1,1, -1.314, 10474.329, 404.318, 52792.706 24/01/15,01:01:53,04,11,1, 11.9,1,1, -1.314, 10474.305, 404.316, 52792.708 24/01/15,01:01:53,05,11,1, 11.9,1,1, -1.314, 10474.324, 404.319, 52792.680 24/01/15,01:01:53,06,11,1, 11.9,1,1, -1.314, 10474.308, 404.323, 52792.762 24/01/15,01:01:53,07,11,1, 11.9,1,1, -1.314, 10474.319, 404.331, 52792.741 24/01/15,01:01:53,08,11,1, 11.9,1,1, -1.314, 10474.350, 404.316, 52792.640 24/01/15,01:01:53,09,11,1, 11.9,1,1, -1.314, 10474.320, 404.318, 52792.723 24/01/15,01:01:53,10,11,1, 11.9,1,1, -1.314, 10474.329, 404.328, 52792.750 24/01/15,01:01:53,11,11,1, 11.9,1,1, -1.314, 10474.304, 404.318, 52792.711 24/01/15,01:01:53,12,11,1, 11.9,1,1, -1.314, 10474.337, 404.338, 52792.704 24/01/15,01:01:53,13,11,1, 11.9,1,1, -1.314, 10474.326, 404.330, 52792.657 24/01/15,01:01:53,14,11,1, 11.9,1,1, -1.314, 10474.344, 404.355, 52792.656 24/01/15,01:01:53,15,11,1, 11.9,1,1, -1.314, 10474.335, 404.332, 52792.649 24/01/15,01:01:53,16,11,1, 11.9,1,1, -1.314, 10474.312, 404.347, 52792.800 24/01/15,01:01:53,17,11,1, 11.9,1,1, -1.314, 10474.353, 404.347, 52792.652 24/01/15,01:01:53,18,11,1, 11.9,1,1, -1.314, 10474.310, 404.357, 52792.684 24/01/15,01:01:53,19,11,1, 11.9,1,1, -1.314, 10474.347, 404.359, 52792.707 24/01/15,01:01:54,00,09,1, 12.0,1,1, -1.316, 10474.347, 404.359, 52792.707 24/01/15,01:01:54,01,09,1, 12.0,1,1, -1.316, 10474.350, 404.360, 52792.729 24/01/15,01:01:54,02,09,1, 12.0,1,1, -1.316, 10474.345, 404.373, 52792.707 24/01/15,01:01:54,03,09,1, 12.0,1,1, -1.316, 10474.353, 404.362, 52792.729 24/01/15,01:01:54,04,09,1, 12.0,1,1, -1.316, 10474.326, 404.353, 52792.692 24/01/15,01:01:54,05,09,1, 12.0,1,1, -1.316, 10474.347, 404.372, 52792.657 24/01/15,01:01:54,06,09,1, 12.0,1,1, -1.316, 10474.375, 404.360, 52792.687 24/01/15,01:01:54,07,09,1, 12.0,1,1, -1.316, 10474.346, 404.359, 52792.674 24/01/15,01:01:54,08,09,1, 12.0,1,1, -1.316, 10474.366, 404.347, 52792.688 24/01/15,01:01:54,09,09,1, 12.0,1,1, -1.316, 10474.362, 404.377, 52792.712 24/01/15,01:01:54,10,09,1, 12.0,1,1, -1.316, 10474.364, 404.375, 52792.685 24/01/15,01:01:54,11,09,1, 12.0,1,1, -1.316, 10474.360, 404.355, 52792.601 24/01/15,01:01:54,12,09,1, 12.0,1,1, -1.316, 10474.367, 404.387, 52792.606 24/01/15,01:01:54,13,09,1, 12.0,1,1, -1.316, 10474.363, 404.362, 52792.691 24/01/15,01:01:54,14,09,1, 12.0,1,1, -1.316, 10474.365, 404.398, 52792.699 24/01/15,01:01:54,15,09,1, 12.0,1,1, -1.316, 10474.379, 404.403, 52792.735 24/01/15,01:01:54,16,09,1, 12.0,1,1, -1.316, 10474.367, 404.387, 52792.691 24/01/15,01:01:54,17,09,1, 12.0,1,1, -1.316, 10474.388, 404.374, 52792.569 24/01/15,01:01:54,18,09,1, 12.0,1,1, -1.316, 10474.383, 404.405, 52792.704 24/01/15,01:01:54,19,09,1, 12.0,1,1, -1.316, 10474.374, 404.399, 52792.669 24/01/15,01:01:55,00,09,1, 11.9,1,1, -1.312, 10474.372, 404.399, 52792.669 24/01/15,01:01:55,01,09,1, 11.9,1,1, -1.312, 10474.385, 404.393, 52792.646 24/01/15,01:01:55,02,09,1, 11.9,1,1, -1.312, 10474.388, 404.401, 52792.653 24/01/15,01:01:55,03,09,1, 11.9,1,1, -1.312, 10474.393, 404.403, 52792.674 24/01/15,01:01:55,04,09,1, 11.9,1,1, -1.312, 10474.383, 404.411, 52792.664 24/01/15,01:01:55,05,09,1, 11.9,1,1, -1.312, 10474.419, 404.393, 52792.638 24/01/15,01:01:55,06,09,1, 11.9,1,1, -1.312, 10474.434, 404.384, 52792.626 24/01/15,01:01:55,07,09,1, 11.9,1,1, -1.312, 10474.410, 404.382, 52792.682 24/01/15,01:01:55,08,09,1, 11.9,1,1, -1.312, 10474.411, 404.404, 52792.632 24/01/15,01:01:55,09,09,1, 11.9,1,1, -1.312, 10474.408, 404.387, 52792.612 24/01/15,01:01:55,10,09,1, 11.9,1,1, -1.312, 10474.447, 404.402, 52792.651 24/01/15,01:01:55,11,09,1, 11.9,1,1, -1.312, 10474.437, 404.381, 52792.607 24/01/15,01:01:55,12,09,1, 11.9,1,1, -1.312, 10474.436, 404.394, 52792.595 24/01/15,01:01:55,13,09,1, 11.9,1,1, -1.312, 10474.441, 404.399, 52792.644 24/01/15,01:01:55,14,09,1, 11.9,1,1, -1.312, 10474.438, 404.389, 52792.544 24/01/15,01:01:55,15,09,1, 11.9,1,1, -1.312, 10474.435, 404.379, 52792.633 24/01/15,01:01:55,16,09,1, 11.9,1,1, -1.312, 10474.443, 404.385, 52792.647 24/01/15,01:01:55,17,09,1, 11.9,1,1, -1.312, 10474.483, 404.385, 52792.603 24/01/15,01:01:55,18,09,1, 11.9,1,1, -1.312, 10474.447, 404.393, 52792.681 24/01/15,01:01:55,19,09,1, 11.9,1,1, -1.312, 10474.444, 404.409, 52792.683 24/01/15,01:01:56,00,09,1, 12.0,1,1, -1.314, 10474.439, 404.409, 52792.683 24/01/15,01:01:56,01,09,1, 12.0,1,1, -1.314, 10474.461, 404.396, 52792.563 24/01/15,01:01:56,02,09,1, 12.0,1,1, -1.314, 10474.464, 404.399, 52792.519 24/01/15,01:01:56,03,09,1, 12.0,1,1, -1.314, 10474.445, 404.410, 52792.531 24/01/15,01:01:56,04,09,1, 12.0,1,1, -1.314, 10474.423, 404.425, 52792.607 24/01/15,01:01:56,05,09,1, 12.0,1,1, -1.314, 10474.443, 404.410, 52792.619 24/01/15,01:01:56,06,09,1, 12.0,1,1, -1.314, 10474.466, 404.403, 52792.608 24/01/15,01:01:56,07,09,1, 12.0,1,1, -1.314, 10474.445, 404.379, 52792.625 24/01/15,01:01:56,08,09,1, 12.0,1,1, -1.314, 10474.478, 404.376, 52792.534 24/01/15,01:01:56,09,09,1, 12.0,1,1, -1.314, 10474.475, 404.391, 52792.514 24/01/15,01:01:56,10,09,1, 12.0,1,1, -1.314, 10474.491, 404.401, 52792.523 24/01/15,01:01:56,11,09,1, 12.0,1,1, -1.314, 10474.486, 404.409, 52792.601 24/01/15,01:01:56,12,09,1, 12.0,1,1, -1.314, 10474.474, 404.397, 52792.480 24/01/15,01:01:56,13,09,1, 12.0,1,1, -1.314, 10474.466, 404.388, 52792.515 24/01/15,01:01:56,14,09,1, 12.0,1,1, -1.314, 10474.489, 404.387, 52792.487 24/01/15,01:01:56,15,09,1, 12.0,1,1, -1.314, 10474.480, 404.408, 52792.579 24/01/15,01:01:56,16,09,1, 12.0,1,1, -1.314, 10474.468, 404.413, 52792.575 24/01/15,01:01:56,17,09,1, 12.0,1,1, -1.314, 10474.486, 404.390, 52792.485 24/01/15,01:01:56,18,09,1, 12.0,1,1, -1.314, 10474.478, 404.400, 52792.555 24/01/15,01:01:56,19,09,1, 12.0,1,1, -1.314, 10474.489, 404.416, 52792.524 24/01/15,01:01:57,00,09,1, 11.9,1,1, -1.314, 10474.489, 404.416, 52792.524 24/01/15,01:01:57,01,09,1, 11.9,1,1, -1.314, 10474.491, 404.418, 52792.522 24/01/15,01:01:57,02,09,1, 11.9,1,1, -1.314, 10474.502, 404.408, 52792.479 24/01/15,01:01:57,03,09,1, 11.9,1,1, -1.314, 10474.507, 404.417, 52792.529 24/01/15,01:01:57,04,09,1, 11.9,1,1, -1.314, 10474.498, 404.412, 52792.520 24/01/15,01:01:57,05,09,1, 11.9,1,1, -1.314, 10474.495, 404.417, 52792.486 24/01/15,01:01:57,06,09,1, 11.9,1,1, -1.314, 10474.506, 404.393, 52792.508 24/01/15,01:01:57,07,09,1, 11.9,1,1, -1.314, 10474.516, 404.415, 52792.485 24/01/15,01:01:57,08,09,1, 11.9,1,1, -1.314, 10474.515, 404.410, 52792.541 24/01/15,01:01:57,09,09,1, 11.9,1,1, -1.314, 10474.517, 404.412, 52792.534 24/01/15,01:01:57,10,09,1, 11.9,1,1, -1.314, 10474.539, 404.414, 52792.446 24/01/15,01:01:57,11,09,1, 11.9,1,1, -1.314, 10474.558, 404.404, 52792.421 24/01/15,01:01:57,12,09,1, 11.9,1,1, -1.314, 10474.530, 404.406, 52792.444 24/01/15,01:01:57,13,09,1, 11.9,1,1, -1.314, 10474.541, 404.394, 52792.514 24/01/15,01:01:57,14,09,1, 11.9,1,1, -1.314, 10474.529, 404.391, 52792.509 24/01/15,01:01:57,15,09,1, 11.9,1,1, -1.314, 10474.549, 404.405, 52792.519 24/01/15,01:01:57,16,09,1, 11.9,1,1, -1.314, 10474.530, 404.406, 52792.515 24/01/15,01:01:57,17,09,1, 11.9,1,1, -1.314, 10474.540, 404.408, 52792.461 24/01/15,01:01:57,18,09,1, 11.9,1,1, -1.314, 10474.553, 404.423, 52792.491 24/01/15,01:01:57,19,09,1, 11.9,1,1, -1.314, 10474.559, 404.416, 52792.463 24/01/15,01:01:58,00,09,1, 11.8,1,1, -1.314, 10474.555, 404.416, 52792.463 24/01/15,01:01:58,01,09,1, 11.8,1,1, -1.314, 10474.530, 404.396, 52792.488 24/01/15,01:01:58,02,09,1, 11.8,1,1, -1.314, 10474.529, 404.424, 52792.439 24/01/15,01:01:58,03,09,1, 11.8,1,1, -1.314, 10474.550, 404.408, 52792.453 24/01/15,01:01:58,04,09,1, 11.8,1,1, -1.314, 10474.551, 404.405, 52792.455 24/01/15,01:01:58,05,09,1, 11.8,1,1, -1.314, 10474.552, 404.394, 52792.437 24/01/15,01:01:58,06,09,1, 11.8,1,1, -1.314, 10474.556, 404.417, 52792.408 24/01/15,01:01:58,07,09,1, 11.8,1,1, -1.314, 10474.534, 404.413, 52792.494 24/01/15,01:01:58,08,09,1, 11.8,1,1, -1.314, 10474.579, 404.401, 52792.470 24/01/15,01:01:58,09,09,1, 11.8,1,1, -1.314, 10474.543, 404.408, 52792.499 24/01/15,01:01:58,10,09,1, 11.8,1,1, -1.314, 10474.529, 404.408, 52792.440 24/01/15,01:01:58,11,09,1, 11.8,1,1, -1.314, 10474.583, 404.424, 52792.435 24/01/15,01:01:58,12,09,1, 11.8,1,1, -1.314, 10474.579, 404.412, 52792.457 24/01/15,01:01:58,13,09,1, 11.8,1,1, -1.314, 10474.565, 404.422, 52792.492 24/01/15,01:01:58,14,09,1, 11.8,1,1, -1.314, 10474.574, 404.411, 52792.363 24/01/15,01:01:58,15,09,1, 11.8,1,1, -1.314, 10474.583, 404.429, 52792.440 24/01/15,01:01:58,16,09,1, 11.8,1,1, -1.314, 10474.572, 404.409, 52792.380 24/01/15,01:01:58,17,09,1, 11.8,1,1, -1.314, 10474.582, 404.398, 52792.419 24/01/15,01:01:58,18,09,1, 11.8,1,1, -1.314, 10474.608, 404.391, 52792.300 24/01/15,01:01:58,19,09,1, 11.8,1,1, -1.314, 10474.544, 404.434, 52792.481 24/01/15,01:01:59,00,09,1, 11.9,1,1, -1.313, 10474.539, 404.434, 52792.481 24/01/15,01:01:59,01,09,1, 11.9,1,1, -1.313, 10474.589, 404.428, 52792.414 24/01/15,01:01:59,02,09,1, 11.9,1,1, -1.313, 10474.588, 404.411, 52792.393 24/01/15,01:01:59,03,09,1, 11.9,1,1, -1.313, 10474.599, 404.394, 52792.385 24/01/15,01:01:59,04,09,1, 11.9,1,1, -1.313, 10474.605, 404.437, 52792.345 24/01/15,01:01:59,05,09,1, 11.9,1,1, -1.313, 10474.599, 404.394, 52792.400 24/01/15,01:01:59,06,09,1, 11.9,1,1, -1.313, 10474.558, 404.406, 52792.435 24/01/15,01:01:59,07,09,1, 11.9,1,1, -1.313, 10474.612, 404.412, 52792.364 24/01/15,01:01:59,08,09,1, 11.9,1,1, -1.313, 10474.590, 404.409, 52792.402 24/01/15,01:01:59,09,09,1, 11.9,1,1, -1.313, 10474.569, 404.417, 52792.323 24/01/15,01:01:59,10,09,1, 11.9,1,1, -1.313, 10474.592, 404.426, 52792.345 24/01/15,01:01:59,11,09,1, 11.9,1,1, -1.313, 10474.605, 404.419, 52792.375 24/01/15,01:01:59,12,09,1, 11.9,1,1, -1.313, 10474.585, 404.424, 52792.324 24/01/15,01:01:59,13,09,1, 11.9,1,1, -1.313, 10474.588, 404.428, 52792.388 24/01/15,01:01:59,14,09,1, 11.9,1,1, -1.313, 10474.584, 404.442, 52792.376 24/01/15,01:01:59,15,09,1, 11.9,1,1, -1.313, 10474.600, 404.438, 52792.275 24/01/15,01:01:59,16,09,1, 11.9,1,1, -1.313, 10474.610, 404.399, 52792.317 24/01/15,01:01:59,17,09,1, 11.9,1,1, -1.313, 10474.618, 404.424, 52792.001 24/01/15,01:01:59,18,09,1, 11.9,1,1, -1.313, 10474.577, 404.459, 52792.405 24/01/15,01:01:59,19,09,1, 11.9,1,1, -1.313, 10474.588, 404.434, 52792.416 24/01/15,01:02:00,00,09,1, 11.9,1,1, -1.312, 10474.581, 404.434, 52792.416 24/01/15,01:02:00,01,09,1, 11.9,1,1, -1.312, 10474.583, 404.442, 52792.391 24/01/15,01:02:00,02,09,1, 11.9,1,1, -1.312, 10474.627, 404.398, 52792.227 24/01/15,01:02:00,03,09,1, 11.9,1,1, -1.312, 10474.621, 404.407, 52792.090 24/01/15,01:02:00,04,09,1, 11.9,1,1, -1.312, 10474.596, 404.405, 52792.090 24/01/15,01:02:00,05,09,1, 11.9,1,1, -1.312, 10474.590, 404.400, 52792.031 24/01/15,01:02:00,06,09,1, 11.9,1,1, -1.312, 10474.607, 404.396, 52792.157 24/01/15,01:02:00,07,09,1, 11.9,1,1, -1.312, 10474.574, 404.414, 52792.095 24/01/15,01:02:00,08,09,1, 11.9,1,1, -1.312, 10474.588, 404.413, 52792.156 24/01/15,01:02:00,09,09,1, 11.9,1,1, -1.312, 10474.600, 404.423, 52792.179 24/01/15,01:02:00,10,09,1, 11.9,1,1, -1.312, 10474.606, 404.403, 52792.069 24/01/15,01:02:00,11,09,1, 11.9,1,1, -1.312, 10474.616, 404.391, 52792.108 24/01/15,01:02:00,12,09,1, 11.9,1,1, -1.312, 10474.587, 404.392, 52792.084 24/01/15,01:02:00,13,09,1, 11.9,1,1, -1.312, 10474.619, 404.388, 52792.081 24/01/15,01:02:00,14,09,1, 11.9,1,1, -1.312, 10474.605, 404.391, 52792.179 24/01/15,01:02:00,15,09,1, 11.9,1,1, -1.312, 10474.610, 404.430, 52792.203 24/01/15,01:02:00,16,09,1, 11.9,1,1, -1.312, 10474.595, 404.417, 52792.086 24/01/15,01:02:00,17,09,1, 11.9,1,1, -1.312, 10474.633, 404.432, 52792.071 24/01/15,01:02:00,18,09,1, 11.9,1,1, -1.312, 10474.598, 404.419, 52792.141 24/01/15,01:02:00,19,09,1, 11.9,1,1, -1.312, 10474.620, 404.423, 52792.105 24/01/15,01:02:01,00,09,1, 11.9,1,1, -1.315, 10474.614, 404.423, 52792.105 24/01/15,01:02:01,01,09,1, 11.9,1,1, -1.315, 10474.632, 404.439, 52792.118 24/01/15,01:02:01,02,09,1, 11.9,1,1, -1.315, 10474.591, 404.417, 52792.137 24/01/15,01:02:01,03,09,1, 11.9,1,1, -1.315, 10474.594, 404.439, 52792.135 24/01/15,01:02:01,04,09,1, 11.9,1,1, -1.315, 10474.617, 404.415, 52792.109 24/01/15,01:02:01,05,09,1, 11.9,1,1, -1.315, 10474.601, 404.429, 52792.067 24/01/15,01:02:01,06,09,1, 11.9,1,1, -1.315, 10474.630, 404.420, 52792.027 24/01/15,01:02:01,07,09,1, 11.9,1,1, -1.315, 10474.618, 404.430, 52792.037 24/01/15,01:02:01,08,09,1, 11.9,1,1, -1.315, 10474.605, 404.423, 52792.094 24/01/15,01:02:01,09,09,1, 11.9,1,1, -1.315, 10474.609, 404.431, 52791.946 24/01/15,01:02:01,10,09,1, 11.9,1,1, -1.315, 10474.646, 404.453, 52792.046 24/01/15,01:02:01,11,09,1, 11.9,1,1, -1.315, 10474.596, 404.443, 52792.037 24/01/15,01:02:01,12,09,1, 11.9,1,1, -1.315, 10474.614, 404.447, 52792.141 24/01/15,01:02:01,13,09,1, 11.9,1,1, -1.315, 10474.630, 404.479, 52792.061 24/01/15,01:02:01,14,09,1, 11.9,1,1, -1.315, 10474.638, 404.467, 52792.065 24/01/15,01:02:01,15,09,1, 11.9,1,1, -1.315, 10474.625, 404.440, 52792.005 24/01/15,01:02:01,16,09,1, 11.9,1,1, -1.315, 10474.615, 404.459, 52792.019 24/01/15,01:02:01,17,09,1, 11.9,1,1, -1.315, 10474.638, 404.503, 52792.086 24/01/15,01:02:01,18,09,1, 11.9,1,1, -1.315, 10474.614, 404.442, 52792.012 24/01/15,01:02:01,19,09,1, 11.9,1,1, -1.315, 10474.645, 404.436, 52792.039 24/01/15,01:02:02,00,09,1, 11.8,1,1, -1.314, 10474.639, 404.436, 52792.039 24/01/15,01:02:02,01,09,1, 11.8,1,1, -1.314, 10474.620, 404.472, 52792.016 24/01/15,01:02:02,02,09,1, 11.8,1,1, -1.314, 10474.624, 404.472, 52791.975 24/01/15,01:02:02,03,09,1, 11.8,1,1, -1.314, 10474.620, 404.462, 52791.991 24/01/15,01:02:02,04,09,1, 11.8,1,1, -1.314, 10474.627, 404.471, 52791.974 24/01/15,01:02:02,05,09,1, 11.8,1,1, -1.314, 10474.646, 404.461, 52792.070 24/01/15,01:02:02,06,09,1, 11.8,1,1, -1.314, 10474.616, 404.480, 52792.094 24/01/15,01:02:02,07,09,1, 11.8,1,1, -1.314, 10474.633, 404.498, 52791.999 24/01/15,01:02:02,08,09,1, 11.8,1,1, -1.314, 10474.608, 404.479, 52791.967 24/01/15,01:02:02,09,09,1, 11.8,1,1, -1.314, 10474.590, 404.485, 52792.026 24/01/15,01:02:02,10,09,1, 11.8,1,1, -1.314, 10474.622, 404.523, 52792.179 24/01/15,01:02:02,11,09,1, 11.8,1,1, -1.314, 10474.659, 404.488, 52792.008 24/01/15,01:02:02,12,09,1, 11.8,1,1, -1.314, 10474.645, 404.485, 52791.975 24/01/15,01:02:02,13,09,1, 11.8,1,1, -1.314, 10474.631, 404.492, 52792.026 24/01/15,01:02:02,14,09,1, 11.8,1,1, -1.314, 10474.659, 404.509, 52792.003 24/01/15,01:02:02,15,09,1, 11.8,1,1, -1.314, 10474.634, 404.501, 52791.967 24/01/15,01:02:02,16,09,1, 11.8,1,1, -1.314, 10474.660, 404.499, 52792.011 24/01/15,01:02:02,17,09,1, 11.8,1,1, -1.314, 10474.662, 404.493, 52791.981 24/01/15,01:02:02,18,09,1, 11.8,1,1, -1.314, 10474.653, 404.490, 52792.002 24/01/15,01:02:02,19,09,1, 11.8,1,1, -1.314, 10474.636, 404.493, 52791.986 24/01/15,01:02:03,00,09,1, 11.9,1,1, -1.315, 10474.631, 404.493, 52791.986 24/01/15,01:02:03,01,09,1, 11.9,1,1, -1.315, 10474.662, 404.495, 52791.922 24/01/15,01:02:03,02,09,1, 11.9,1,1, -1.315, 10474.645, 404.503, 52791.984 24/01/15,01:02:03,03,09,1, 11.9,1,1, -1.315, 10474.669, 404.499, 52792.027 24/01/15,01:02:03,04,09,1, 11.9,1,1, -1.315, 10474.660, 404.531, 52792.025 24/01/15,01:02:03,05,09,1, 11.9,1,1, -1.315, 10474.663, 404.499, 52791.924 24/01/15,01:02:03,06,09,1, 11.9,1,1, -1.315, 10474.674, 404.538, 52792.004 24/01/15,01:02:03,07,09,1, 11.9,1,1, -1.315, 10474.658, 404.532, 52791.969 24/01/15,01:02:03,08,09,1, 11.9,1,1, -1.315, 10474.652, 404.506, 52792.019 24/01/15,01:02:03,09,09,1, 11.9,1,1, -1.315, 10474.676, 404.552, 52791.982 24/01/15,01:02:03,10,09,1, 11.9,1,1, -1.315, 10474.650, 404.505, 52791.964 24/01/15,01:02:03,11,09,1, 11.9,1,1, -1.315, 10474.682, 404.483, 52791.893 24/01/15,01:02:03,12,09,1, 11.9,1,1, -1.315, 10474.699, 404.534, 52792.005 24/01/15,01:02:03,13,09,1, 11.9,1,1, -1.315, 10474.685, 404.521, 52791.947 24/01/15,01:02:03,14,09,1, 11.9,1,1, -1.315, 10474.679, 404.548, 52791.969 24/01/15,01:02:03,15,09,1, 11.9,1,1, -1.315, 10474.663, 404.547, 52791.955 24/01/15,01:02:03,16,09,1, 11.9,1,1, -1.315, 10474.690, 404.534, 52791.946 24/01/15,01:02:03,17,09,1, 11.9,1,1, -1.315, 10474.686, 404.534, 52791.924 24/01/15,01:02:03,18,09,1, 11.9,1,1, -1.315, 10474.666, 404.554, 52791.920 24/01/15,01:02:03,19,09,1, 11.9,1,1, -1.315, 10474.684, 404.532, 52791.917 24/01/15,01:02:04,00,09,1, 11.9,1,1, -1.313, 10474.681, 404.532, 52791.917 24/01/15,01:02:04,01,09,1, 11.9,1,1, -1.313, 10474.679, 404.566, 52791.989 24/01/15,01:02:04,02,09,1, 11.9,1,1, -1.313, 10474.697, 404.550, 52791.950 24/01/15,01:02:04,03,09,1, 11.9,1,1, -1.313, 10474.714, 404.561, 52791.980 24/01/15,01:02:04,04,09,1, 11.9,1,1, -1.313, 10474.690, 404.526, 52791.961 24/01/15,01:02:04,05,09,1, 11.9,1,1, -1.313, 10474.690, 404.544, 52791.989 24/01/15,01:02:04,06,09,1, 11.9,1,1, -1.313, 10474.705, 404.538, 52791.937 24/01/15,01:02:04,07,09,1, 11.9,1,1, -1.313, 10474.681, 404.553, 52791.915 24/01/15,01:02:04,08,09,1, 11.9,1,1, -1.313, 10474.692, 404.555, 52791.921 24/01/15,01:02:04,09,09,1, 11.9,1,1, -1.313, 10474.696, 404.569, 52791.898 24/01/15,01:02:04,10,09,1, 11.9,1,1, -1.313, 10474.698, 404.565, 52792.010 24/01/15,01:02:04,11,09,1, 11.9,1,1, -1.313, 10474.684, 404.557, 52791.936 24/01/15,01:02:04,12,09,1, 11.9,1,1, -1.313, 10474.698, 404.537, 52791.885 24/01/15,01:02:04,13,09,1, 11.9,1,1, -1.313, 10474.723, 404.574, 52791.891 24/01/15,01:02:04,14,09,1, 11.9,1,1, -1.313, 10474.707, 404.579, 52792.005 24/01/15,01:02:04,15,09,1, 11.9,1,1, -1.313, 10474.743, 404.579, 52791.953 24/01/15,01:02:04,16,09,1, 11.9,1,1, -1.313, 10474.692, 404.573, 52791.863 24/01/15,01:02:04,17,09,1, 11.9,1,1, -1.313, 10474.731, 404.582, 52791.815 24/01/15,01:02:04,18,09,1, 11.9,1,1, -1.313, 10474.717, 404.580, 52791.873 24/01/15,01:02:04,19,09,1, 11.9,1,1, -1.313, 10474.735, 404.591, 52791.880 24/01/15,01:02:05,00,10,1, 11.8,1,1, -1.314, 10474.731, 404.591, 52791.880 24/01/15,01:02:05,01,10,1, 11.8,1,1, -1.314, 10474.742, 404.585, 52791.896 24/01/15,01:02:05,02,10,1, 11.8,1,1, -1.314, 10474.718, 404.596, 52791.858 24/01/15,01:02:05,03,10,1, 11.8,1,1, -1.314, 10474.742, 404.598, 52791.836 24/01/15,01:02:05,04,10,1, 11.8,1,1, -1.314, 10474.734, 404.574, 52791.794 24/01/15,01:02:05,05,10,1, 11.8,1,1, -1.314, 10474.707, 404.595, 52791.888 24/01/15,01:02:05,06,10,1, 11.8,1,1, -1.314, 10474.746, 404.595, 52791.858 24/01/15,01:02:05,07,10,1, 11.8,1,1, -1.314, 10474.734, 404.595, 52791.855 24/01/15,01:02:05,08,10,1, 11.8,1,1, -1.314, 10474.732, 404.597, 52791.866 24/01/15,01:02:05,09,10,1, 11.8,1,1, -1.314, 10474.738, 404.602, 52791.870 24/01/15,01:02:05,10,10,1, 11.8,1,1, -1.314, 10474.744, 404.606, 52791.805 24/01/15,01:02:05,11,10,1, 11.8,1,1, -1.314, 10474.699, 404.614, 52792.079 24/01/15,01:02:05,12,10,1, 11.8,1,1, -1.314, 10474.726, 404.608, 52791.848 24/01/15,01:02:05,13,10,1, 11.8,1,1, -1.314, 10474.733, 404.601, 52791.858 24/01/15,01:02:05,14,10,1, 11.8,1,1, -1.314, 10474.732, 404.581, 52791.763 24/01/15,01:02:05,15,10,1, 11.8,1,1, -1.314, 10474.752, 404.583, 52791.864 24/01/15,01:02:05,16,10,1, 11.8,1,1, -1.314, 10474.752, 404.593, 52791.815 24/01/15,01:02:05,17,10,1, 11.8,1,1, -1.314, 10474.756, 404.635, 52791.957 24/01/15,01:02:05,18,10,1, 11.8,1,1, -1.314, 10474.785, 404.596, 52791.815 24/01/15,01:02:05,19,10,1, 11.8,1,1, -1.314, 10474.767, 404.623, 52791.802 24/01/15,01:02:06,00,09,1, 11.9,1,1, -1.313, 10474.764, 404.623, 52791.802 24/01/15,01:02:06,01,09,1, 11.9,1,1, -1.313, 10474.759, 404.605, 52791.735 24/01/15,01:02:06,02,09,1, 11.9,1,1, -1.313, 10474.770, 404.621, 52791.871 24/01/15,01:02:06,03,09,1, 11.9,1,1, -1.313, 10474.775, 404.637, 52791.792 24/01/15,01:02:06,04,09,1, 11.9,1,1, -1.313, 10474.768, 404.624, 52791.810 24/01/15,01:02:06,05,09,1, 11.9,1,1, -1.313, 10474.780, 404.626, 52791.787 24/01/15,01:02:06,06,09,1, 11.9,1,1, -1.313, 10474.802, 404.633, 52791.736 24/01/15,01:02:06,07,09,1, 11.9,1,1, -1.313, 10474.788, 404.622, 52791.748 24/01/15,01:02:06,08,09,1, 11.9,1,1, -1.313, 10474.766, 404.617, 52791.790 24/01/15,01:02:06,09,09,1, 11.9,1,1, -1.313, 10474.773, 404.628, 52791.773 24/01/15,01:02:06,10,09,1, 11.9,1,1, -1.313, 10474.770, 404.646, 52791.773 24/01/15,01:02:06,11,09,1, 11.9,1,1, -1.313, 10474.781, 404.643, 52791.813 24/01/15,01:02:06,12,09,1, 11.9,1,1, -1.313, 10474.786, 404.646, 52791.729 24/01/15,01:02:06,13,09,1, 11.9,1,1, -1.313, 10474.781, 404.643, 52791.735 24/01/15,01:02:06,14,09,1, 11.9,1,1, -1.313, 10474.794, 404.640, 52791.796 24/01/15,01:02:06,15,09,1, 11.9,1,1, -1.313, 10474.826, 404.655, 52791.747 24/01/15,01:02:06,16,09,1, 11.9,1,1, -1.313, 10474.796, 404.626, 52791.738 24/01/15,01:02:06,17,09,1, 11.9,1,1, -1.313, 10474.809, 404.643, 52791.812 24/01/15,01:02:06,18,09,1, 11.9,1,1, -1.313, 10474.796, 404.635, 52791.736 24/01/15,01:02:06,19,09,1, 11.9,1,1, -1.313, 10474.796, 404.663, 52791.787 24/01/15,01:02:07,00,09,1, 11.9,1,1, -1.312, 10474.789, 404.663, 52791.787 24/01/15,01:02:07,01,09,1, 11.9,1,1, -1.312, 10474.816, 404.650, 52791.717 24/01/15,01:02:07,02,09,1, 11.9,1,1, -1.312, 10474.798, 404.658, 52791.773 24/01/15,01:02:07,03,09,1, 11.9,1,1, -1.312, 10474.809, 404.642, 52791.762 24/01/15,01:02:07,04,09,1, 11.9,1,1, -1.312, 10474.840, 404.625, 52791.778 24/01/15,01:02:07,05,09,1, 11.9,1,1, -1.312, 10474.836, 404.670, 52791.677 24/01/15,01:02:07,06,09,1, 11.9,1,1, -1.312, 10474.811, 404.622, 52791.685 24/01/15,01:02:07,07,09,1, 11.9,1,1, -1.312, 10474.815, 404.635, 52791.533 24/01/15,01:02:07,08,09,1, 11.9,1,1, -1.312, 10474.850, 404.655, 52791.857 24/01/15,01:02:07,09,09,1, 11.9,1,1, -1.312, 10474.882, 404.636, 52791.672 24/01/15,01:02:07,10,09,1, 11.9,1,1, -1.312, 10474.863, 404.648, 52791.712 24/01/15,01:02:07,11,09,1, 11.9,1,1, -1.312, 10474.868, 404.645, 52791.763 24/01/15,01:02:07,12,09,1, 11.9,1,1, -1.312, 10474.828, 404.651, 52791.724 24/01/15,01:02:07,13,09,1, 11.9,1,1, -1.312, 10474.862, 404.629, 52791.725 24/01/15,01:02:07,14,09,1, 11.9,1,1, -1.312, 10474.835, 404.631, 52791.701 24/01/15,01:02:07,15,09,1, 11.9,1,1, -1.312, 10474.847, 404.639, 52791.722 24/01/15,01:02:07,16,09,1, 11.9,1,1, -1.312, 10474.852, 404.660, 52791.735 24/01/15,01:02:07,17,09,1, 11.9,1,1, -1.312, 10474.848, 404.634, 52791.735 24/01/15,01:02:07,18,09,1, 11.9,1,1, -1.312, 10474.854, 404.694, 52791.721 24/01/15,01:02:07,19,09,1, 11.9,1,1, -1.312, 10474.849, 404.669, 52791.727 24/01/15,01:02:08,00,09,1, 11.9,1,1, -1.311, 10474.848, 404.669, 52791.727 24/01/15,01:02:08,01,09,1, 11.9,1,1, -1.311, 10474.858, 404.662, 52791.728 24/01/15,01:02:08,02,09,1, 11.9,1,1, -1.311, 10474.877, 404.666, 52791.779 24/01/15,01:02:08,03,09,1, 11.9,1,1, -1.311, 10474.878, 404.663, 52791.628 24/01/15,01:02:08,04,09,1, 11.9,1,1, -1.311, 10474.890, 404.665, 52791.629 24/01/15,01:02:08,05,09,1, 11.9,1,1, -1.311, 10474.858, 404.679, 52791.630 24/01/15,01:02:08,06,09,1, 11.9,1,1, -1.311, 10474.840, 404.694, 52791.683 24/01/15,01:02:08,07,09,1, 11.9,1,1, -1.311, 10474.854, 404.656, 52791.584 24/01/15,01:02:08,08,09,1, 11.9,1,1, -1.311, 10474.873, 404.665, 52791.623 24/01/15,01:02:08,09,09,1, 11.9,1,1, -1.311, 10474.891, 404.689, 52791.680 24/01/15,01:02:08,10,09,1, 11.9,1,1, -1.311, 10474.881, 404.664, 52791.602 24/01/15,01:02:08,11,09,1, 11.9,1,1, -1.311, 10474.869, 404.659, 52791.661 24/01/15,01:02:08,12,09,1, 11.9,1,1, -1.311, 10474.859, 404.667, 52791.640 24/01/15,01:02:08,13,09,1, 11.9,1,1, -1.311, 10474.890, 404.678, 52791.570 24/01/15,01:02:08,14,09,1, 11.9,1,1, -1.311, 10474.894, 404.688, 52791.638 24/01/15,01:02:08,15,09,1, 11.9,1,1, -1.311, 10474.900, 404.702, 52791.631 24/01/15,01:02:08,16,09,1, 11.9,1,1, -1.311, 10474.912, 404.710, 52791.675 24/01/15,01:02:08,17,09,1, 11.9,1,1, -1.311, 10474.883, 404.694, 52791.655 24/01/15,01:02:08,18,09,1, 11.9,1,1, -1.311, 10474.873, 404.711, 52791.680 24/01/15,01:02:08,19,09,1, 11.9,1,1, -1.311, 10474.876, 404.716, 52791.643 24/01/15,01:02:09,00,09,1, 12.0,1,1, -1.312, 10474.873, 404.716, 52791.643 24/01/15,01:02:09,01,09,1, 12.0,1,1, -1.312, 10474.909, 404.726, 52791.639 24/01/15,01:02:09,02,09,1, 12.0,1,1, -1.312, 10474.899, 404.717, 52791.584 24/01/15,01:02:09,03,09,1, 12.0,1,1, -1.312, 10474.934, 404.719, 52791.561 24/01/15,01:02:09,04,09,1, 12.0,1,1, -1.312, 10474.913, 404.704, 52791.574 24/01/15,01:02:09,05,09,1, 12.0,1,1, -1.312, 10474.931, 404.704, 52791.527 24/01/15,01:02:09,06,09,1, 12.0,1,1, -1.312, 10474.903, 404.711, 52791.530 24/01/15,01:02:09,07,09,1, 12.0,1,1, -1.312, 10474.903, 404.709, 52791.536 24/01/15,01:02:09,08,09,1, 12.0,1,1, -1.312, 10474.907, 404.730, 52791.567 24/01/15,01:02:09,09,09,1, 12.0,1,1, -1.312, 10474.914, 404.682, 52791.613 24/01/15,01:02:09,10,09,1, 12.0,1,1, -1.312, 10474.936, 404.718, 52791.584 24/01/15,01:02:09,11,09,1, 12.0,1,1, -1.312, 10474.934, 404.699, 52791.537 24/01/15,01:02:09,12,09,1, 12.0,1,1, -1.312, 10474.914, 404.713, 52791.512 24/01/15,01:02:09,13,09,1, 12.0,1,1, -1.312, 10474.913, 404.728, 52791.585 24/01/15,01:02:09,14,09,1, 12.0,1,1, -1.312, 10474.913, 404.716, 52791.579 24/01/15,01:02:09,15,09,1, 12.0,1,1, -1.312, 10474.936, 404.715, 52791.528 24/01/15,01:02:09,16,09,1, 12.0,1,1, -1.312, 10474.921, 404.720, 52791.558 24/01/15,01:02:09,17,09,1, 12.0,1,1, -1.312, 10474.949, 404.738, 52791.499 24/01/15,01:02:09,18,09,1, 12.0,1,1, -1.312, 10474.905, 404.695, 52791.534 24/01/15,01:02:09,19,09,1, 12.0,1,1, -1.312, 10474.932, 404.741, 52791.457 24/01/15,01:02:10,00,09,1, 12.0,1,1, -1.315, 10474.931, 404.741, 52791.457 24/01/15,01:02:10,01,09,1, 12.0,1,1, -1.315, 10474.953, 404.736, 52791.572 24/01/15,01:02:10,02,09,1, 12.0,1,1, -1.315, 10474.958, 404.716, 52791.465 24/01/15,01:02:10,03,09,1, 12.0,1,1, -1.315, 10474.973, 404.732, 52791.601 24/01/15,01:02:10,04,09,1, 12.0,1,1, -1.315, 10474.977, 404.719, 52791.488 24/01/15,01:02:10,05,09,1, 12.0,1,1, -1.315, 10474.962, 404.732, 52791.524 24/01/15,01:02:10,06,09,1, 12.0,1,1, -1.315, 10474.961, 404.712, 52791.513 24/01/15,01:02:10,07,09,1, 12.0,1,1, -1.315, 10474.960, 404.725, 52791.498 24/01/15,01:02:10,08,09,1, 12.0,1,1, -1.315, 10474.984, 404.737, 52791.473 24/01/15,01:02:10,09,09,1, 12.0,1,1, -1.315, 10474.957, 404.723, 52791.467 24/01/15,01:02:10,10,09,1, 12.0,1,1, -1.315, 10474.957, 404.711, 52791.514 24/01/15,01:02:10,11,09,1, 12.0,1,1, -1.315, 10474.961, 404.736, 52791.475 24/01/15,01:02:10,12,09,1, 12.0,1,1, -1.315, 10474.971, 404.717, 52791.427 24/01/15,01:02:10,13,09,1, 12.0,1,1, -1.315, 10474.983, 404.727, 52791.646 24/01/15,01:02:10,14,09,1, 12.0,1,1, -1.315, 10475.002, 404.726, 52791.331 24/01/15,01:02:10,15,09,1, 12.0,1,1, -1.315, 10475.000, 404.721, 52791.363 24/01/15,01:02:10,16,09,1, 12.0,1,1, -1.315, 10474.983, 404.738, 52791.472 24/01/15,01:02:10,17,09,1, 12.0,1,1, -1.315, 10474.980, 404.747, 52791.442 24/01/15,01:02:10,18,09,1, 12.0,1,1, -1.315, 10475.015, 404.744, 52791.451 24/01/15,01:02:10,19,09,1, 12.0,1,1, -1.315, 10474.972, 404.761, 52791.441 24/01/15,01:02:11,00,09,1, 11.9,1,1, -1.313, 10474.964, 404.761, 52791.441 24/01/15,01:02:11,01,09,1, 11.9,1,1, -1.313, 10474.995, 404.750, 52791.463 24/01/15,01:02:11,02,09,1, 11.9,1,1, -1.313, 10474.974, 404.738, 52791.437 24/01/15,01:02:11,03,09,1, 11.9,1,1, -1.313, 10474.979, 404.736, 52791.382 24/01/15,01:02:11,04,09,1, 11.9,1,1, -1.313, 10475.015, 404.725, 52791.371 24/01/15,01:02:11,05,09,1, 11.9,1,1, -1.313, 10475.007, 404.748, 52791.503 24/01/15,01:02:11,06,09,1, 11.9,1,1, -1.313, 10475.005, 404.763, 52791.466 24/01/15,01:02:11,07,09,1, 11.9,1,1, -1.313, 10474.990, 404.723, 52791.337 24/01/15,01:02:11,08,09,1, 11.9,1,1, -1.313, 10474.993, 404.680, 52791.336 24/01/15,01:02:11,09,09,1, 11.9,1,1, -1.313, 10475.012, 404.766, 52791.484 24/01/15,01:02:11,10,09,1, 11.9,1,1, -1.313, 10475.041, 404.782, 52791.428 24/01/15,01:02:11,11,09,1, 11.9,1,1, -1.313, 10474.994, 404.735, 52791.381 24/01/15,01:02:11,12,09,1, 11.9,1,1, -1.313, 10474.992, 404.749, 52791.422 24/01/15,01:02:11,13,09,1, 11.9,1,1, -1.313, 10475.050, 404.742, 52791.333 24/01/15,01:02:11,14,09,1, 11.9,1,1, -1.313, 10474.984, 404.728, 52791.417 24/01/15,01:02:11,15,09,1, 11.9,1,1, -1.313, 10475.021, 404.735, 52791.384 24/01/15,01:02:11,16,09,1, 11.9,1,1, -1.313, 10475.004, 404.744, 52791.378 24/01/15,01:02:11,17,09,1, 11.9,1,1, -1.313, 10474.992, 404.751, 52791.383 24/01/15,01:02:11,18,09,1, 11.9,1,1, -1.313, 10475.032, 404.747, 52791.398 24/01/15,01:02:11,19,09,1, 11.9,1,1, -1.313, 10475.039, 404.761, 52791.374 24/01/15,01:02:12,00,10,1, 11.9,1,1, -1.317, 10475.031, 404.761, 52791.374 24/01/15,01:02:12,01,10,1, 11.9,1,1, -1.317, 10475.028, 404.760, 52791.374 24/01/15,01:02:12,02,10,1, 11.9,1,1, -1.317, 10475.031, 404.768, 52791.433 24/01/15,01:02:12,03,10,1, 11.9,1,1, -1.317, 10475.039, 404.746, 52791.396 24/01/15,01:02:12,04,10,1, 11.9,1,1, -1.317, 10475.009, 404.748, 52791.342 24/01/15,01:02:12,05,10,1, 11.9,1,1, -1.317, 10475.030, 404.769, 52791.341 24/01/15,01:02:12,06,10,1, 11.9,1,1, -1.317, 10475.037, 404.752, 52791.414 24/01/15,01:02:12,07,10,1, 11.9,1,1, -1.317, 10475.058, 404.748, 52791.313 24/01/15,01:02:12,08,10,1, 11.9,1,1, -1.317, 10475.035, 404.770, 52791.395 24/01/15,01:02:12,09,10,1, 11.9,1,1, -1.317, 10475.044, 404.723, 52791.300 24/01/15,01:02:12,10,10,1, 11.9,1,1, -1.317, 10475.055, 404.741, 52791.356 24/01/15,01:02:12,11,10,1, 11.9,1,1, -1.317, 10475.021, 404.725, 52791.396 24/01/15,01:02:12,12,10,1, 11.9,1,1, -1.317, 10475.074, 404.743, 52791.353 24/01/15,01:02:12,13,10,1, 11.9,1,1, -1.317, 10475.084, 404.764, 52791.301 24/01/15,01:02:12,14,10,1, 11.9,1,1, -1.317, 10475.067, 404.752, 52791.318 24/01/15,01:02:12,15,10,1, 11.9,1,1, -1.317, 10475.073, 404.747, 52791.341 24/01/15,01:02:12,16,10,1, 11.9,1,1, -1.317, 10475.075, 404.755, 52791.325 24/01/15,01:02:12,17,10,1, 11.9,1,1, -1.317, 10475.058, 404.748, 52791.295 24/01/15,01:02:12,18,10,1, 11.9,1,1, -1.317, 10475.084, 404.758, 52791.303 24/01/15,01:02:12,19,10,1, 11.9,1,1, -1.317, 10475.075, 404.757, 52791.326 24/01/15,01:02:13,00,08,1, 11.9,1,1, -1.312, 10475.073, 404.757, 52791.326 24/01/15,01:02:13,01,08,1, 11.9,1,1, -1.312, 10475.079, 404.754, 52791.281 24/01/15,01:02:13,02,08,1, 11.9,1,1, -1.312, 10475.073, 404.776, 52791.300 24/01/15,01:02:13,03,08,1, 11.9,1,1, -1.312, 10475.037, 404.774, 52791.325 24/01/15,01:02:13,04,08,1, 11.9,1,1, -1.312, 10475.109, 404.739, 52791.337 24/01/15,01:02:13,05,08,1, 11.9,1,1, -1.312, 10475.101, 404.771, 52791.297 24/01/15,01:02:13,06,08,1, 11.9,1,1, -1.312, 10475.107, 404.785, 52791.255 24/01/15,01:02:13,07,08,1, 11.9,1,1, -1.312, 10475.088, 404.774, 52791.265 24/01/15,01:02:13,08,08,1, 11.9,1,1, -1.312, 10475.077, 404.750, 52791.225 24/01/15,01:02:13,09,08,1, 11.9,1,1, -1.312, 10475.130, 404.793, 52791.318 24/01/15,01:02:13,10,08,1, 11.9,1,1, -1.312, 10475.101, 404.772, 52791.259 24/01/15,01:02:13,11,08,1, 11.9,1,1, -1.312, 10475.075, 404.768, 52791.268 24/01/15,01:02:13,12,08,1, 11.9,1,1, -1.312, 10475.117, 404.779, 52791.275 24/01/15,01:02:13,13,08,1, 11.9,1,1, -1.312, 10475.110, 404.766, 52791.252 24/01/15,01:02:13,14,08,1, 11.9,1,1, -1.312, 10475.113, 404.746, 52791.250 24/01/15,01:02:13,15,08,1, 11.9,1,1, -1.312, 10475.084, 404.770, 52791.267 24/01/15,01:02:13,16,08,1, 11.9,1,1, -1.312, 10475.099, 404.764, 52791.301 24/01/15,01:02:13,17,08,1, 11.9,1,1, -1.312, 10475.131, 404.761, 52791.214 24/01/15,01:02:13,18,08,1, 11.9,1,1, -1.312, 10475.115, 404.783, 52791.237 24/01/15,01:02:13,19,08,1, 11.9,1,1, -1.312, 10475.127, 404.792, 52791.240 24/01/15,01:02:14,00,09,1, 11.9,1,1, -1.316, 10475.123, 404.792, 52791.240 24/01/15,01:02:14,01,09,1, 11.9,1,1, -1.316, 10475.147, 404.783, 52791.310 24/01/15,01:02:14,02,09,1, 11.9,1,1, -1.316, 10475.132, 404.803, 52791.275 24/01/15,01:02:14,03,09,1, 11.9,1,1, -1.316, 10475.125, 404.770, 52791.251 24/01/15,01:02:14,04,09,1, 11.9,1,1, -1.316, 10475.144, 404.795, 52791.218 24/01/15,01:02:14,05,09,1, 11.9,1,1, -1.316, 10475.134, 404.809, 52791.257 24/01/15,01:02:14,06,09,1, 11.9,1,1, -1.316, 10475.148, 404.800, 52791.170 24/01/15,01:02:14,07,09,1, 11.9,1,1, -1.316, 10475.139, 404.805, 52791.244 24/01/15,01:02:14,08,09,1, 11.9,1,1, -1.316, 10475.144, 404.825, 52791.268 24/01/15,01:02:14,09,09,1, 11.9,1,1, -1.316, 10475.140, 404.806, 52791.155 24/01/15,01:02:14,10,09,1, 11.9,1,1, -1.316, 10475.107, 404.804, 52791.265 24/01/15,01:02:14,11,09,1, 11.9,1,1, -1.316, 10475.124, 404.804, 52791.200 24/01/15,01:02:14,12,09,1, 11.9,1,1, -1.316, 10475.154, 404.787, 52791.212 24/01/15,01:02:14,13,09,1, 11.9,1,1, -1.316, 10475.153, 404.800, 52791.178 24/01/15,01:02:14,14,09,1, 11.9,1,1, -1.316, 10475.139, 404.764, 52791.151 24/01/15,01:02:14,15,09,1, 11.9,1,1, -1.316, 10475.158, 404.786, 52791.206 24/01/15,01:02:14,16,09,1, 11.9,1,1, -1.316, 10475.166, 404.800, 52791.143 24/01/15,01:02:14,17,09,1, 11.9,1,1, -1.316, 10475.167, 404.802, 52791.333 24/01/15,01:02:14,18,09,1, 11.9,1,1, -1.316, 10475.121, 404.808, 52791.168 24/01/15,01:02:14,19,09,1, 11.9,1,1, -1.316, 10475.118, 404.808, 52791.202 24/01/15,01:02:15,00,10,1, 12.0,1,1, -1.312, 10475.115, 404.808, 52791.202 24/01/15,01:02:15,01,10,1, 12.0,1,1, -1.312, 10475.164, 404.837, 52791.221 24/01/15,01:02:15,02,10,1, 12.0,1,1, -1.312, 10475.168, 404.793, 52791.120 24/01/15,01:02:15,03,10,1, 12.0,1,1, -1.312, 10475.147, 404.803, 52791.230 24/01/15,01:02:15,04,10,1, 12.0,1,1, -1.312, 10475.163, 404.815, 52791.196 24/01/15,01:02:15,05,10,1, 12.0,1,1, -1.312, 10475.157, 404.790, 52791.148 24/01/15,01:02:15,06,10,1, 12.0,1,1, -1.312, 10475.157, 404.789, 52791.160 24/01/15,01:02:15,07,10,1, 12.0,1,1, -1.312, 10475.139, 404.795, 52791.178 24/01/15,01:02:15,08,10,1, 12.0,1,1, -1.312, 10475.170, 404.783, 52791.158 24/01/15,01:02:15,09,10,1, 12.0,1,1, -1.312, 10475.131, 404.806, 52791.162 24/01/15,01:02:15,10,10,1, 12.0,1,1, -1.312, 10475.163, 404.799, 52791.087 24/01/15,01:02:15,11,10,1, 12.0,1,1, -1.312, 10475.159, 404.795, 52791.142 24/01/15,01:02:15,12,10,1, 12.0,1,1, -1.312, 10475.164, 404.812, 52791.183 24/01/15,01:02:15,13,10,1, 12.0,1,1, -1.312, 10475.168, 404.812, 52791.162 24/01/15,01:02:15,14,10,1, 12.0,1,1, -1.312, 10475.195, 404.806, 52791.127 24/01/15,01:02:15,15,10,1, 12.0,1,1, -1.312, 10475.162, 404.809, 52791.125 24/01/15,01:02:15,16,10,1, 12.0,1,1, -1.312, 10475.181, 404.794, 52791.148 24/01/15,01:02:15,17,10,1, 12.0,1,1, -1.312, 10475.170, 404.792, 52791.111 24/01/15,01:02:15,18,10,1, 12.0,1,1, -1.312, 10475.182, 404.806, 52791.125 24/01/15,01:02:15,19,10,1, 12.0,1,1, -1.312, 10475.187, 404.807, 52791.086 24/01/15,01:02:16,00,10,1, 11.9,1,1, -1.315, 10475.181, 404.807, 52791.086 24/01/15,01:02:16,01,10,1, 11.9,1,1, -1.315, 10475.158, 404.800, 52791.093 24/01/15,01:02:16,02,10,1, 11.9,1,1, -1.315, 10475.173, 404.768, 52791.077 24/01/15,01:02:16,03,10,1, 11.9,1,1, -1.315, 10475.174, 404.813, 52791.075 24/01/15,01:02:16,04,10,1, 11.9,1,1, -1.315, 10475.167, 404.820, 52791.147 24/01/15,01:02:16,05,10,1, 11.9,1,1, -1.315, 10475.192, 404.807, 52791.094 24/01/15,01:02:16,06,10,1, 11.9,1,1, -1.315, 10475.197, 404.819, 52791.098 24/01/15,01:02:16,07,10,1, 11.9,1,1, -1.315, 10475.180, 404.796, 52791.047 24/01/15,01:02:16,08,10,1, 11.9,1,1, -1.315, 10475.205, 404.843, 52791.157 24/01/15,01:02:16,09,10,1, 11.9,1,1, -1.315, 10475.179, 404.816, 52791.102 24/01/15,01:02:16,10,10,1, 11.9,1,1, -1.315, 10475.198, 404.822, 52791.144 24/01/15,01:02:16,11,10,1, 11.9,1,1, -1.315, 10475.203, 404.815, 52791.054 24/01/15,01:02:16,12,10,1, 11.9,1,1, -1.315, 10475.216, 404.799, 52791.177 24/01/15,01:02:16,13,10,1, 11.9,1,1, -1.315, 10475.199, 404.816, 52791.194 24/01/15,01:02:16,14,10,1, 11.9,1,1, -1.315, 10475.232, 404.815, 52791.157 24/01/15,01:02:16,15,10,1, 11.9,1,1, -1.315, 10475.206, 404.807, 52791.121 24/01/15,01:02:16,16,10,1, 11.9,1,1, -1.315, 10475.234, 404.805, 52791.055 24/01/15,01:02:16,17,10,1, 11.9,1,1, -1.315, 10475.232, 404.792, 52791.040 24/01/15,01:02:16,18,10,1, 11.9,1,1, -1.315, 10475.206, 404.803, 52791.046 24/01/15,01:02:16,19,10,1, 11.9,1,1, -1.315, 10475.208, 404.810, 52791.044 24/01/15,01:02:17,00,09,1, 11.9,1,1, -1.314, 10475.206, 404.810, 52791.044 24/01/15,01:02:17,01,09,1, 11.9,1,1, -1.314, 10475.233, 404.816, 52791.051 24/01/15,01:02:17,02,09,1, 11.9,1,1, -1.314, 10475.223, 404.819, 52791.047 24/01/15,01:02:17,03,09,1, 11.9,1,1, -1.314, 10475.222, 404.834, 52791.053 24/01/15,01:02:17,04,09,1, 11.9,1,1, -1.314, 10475.209, 404.813, 52791.028 24/01/15,01:02:17,05,09,1, 11.9,1,1, -1.314, 10475.204, 404.822, 52791.052 24/01/15,01:02:17,06,09,1, 11.9,1,1, -1.314, 10475.228, 404.837, 52791.064 24/01/15,01:02:17,07,09,1, 11.9,1,1, -1.314, 10475.227, 404.801, 52791.025 24/01/15,01:02:17,08,09,1, 11.9,1,1, -1.314, 10475.195, 404.810, 52791.022 24/01/15,01:02:17,09,09,1, 11.9,1,1, -1.314, 10475.248, 404.824, 52791.016 24/01/15,01:02:17,10,09,1, 11.9,1,1, -1.314, 10475.213, 404.805, 52790.999 24/01/15,01:02:17,11,09,1, 11.9,1,1, -1.314, 10475.220, 404.830, 52790.981 24/01/15,01:02:17,12,09,1, 11.9,1,1, -1.314, 10475.218, 404.825, 52790.985 24/01/15,01:02:17,13,09,1, 11.9,1,1, -1.314, 10475.223, 404.815, 52790.990 24/01/15,01:02:17,14,09,1, 11.9,1,1, -1.314, 10475.226, 404.807, 52790.929 24/01/15,01:02:17,15,09,1, 11.9,1,1, -1.314, 10475.225, 404.843, 52791.019 24/01/15,01:02:17,16,09,1, 11.9,1,1, -1.314, 10475.249, 404.826, 52790.987 24/01/15,01:02:17,17,09,1, 11.9,1,1, -1.314, 10475.231, 404.834, 52790.997 24/01/15,01:02:17,18,09,1, 11.9,1,1, -1.314, 10475.225, 404.833, 52790.993 24/01/15,01:02:17,19,09,1, 11.9,1,1, -1.314, 10475.238, 404.818, 52790.999 24/01/15,01:02:18,00,09,1, 11.9,1,1, -1.312, 10475.231, 404.818, 52790.999 24/01/15,01:02:18,01,09,1, 11.9,1,1, -1.312, 10475.242, 404.803, 52790.970 24/01/15,01:02:18,02,09,1, 11.9,1,1, -1.312, 10475.235, 404.802, 52790.939 24/01/15,01:02:18,03,09,1, 11.9,1,1, -1.312, 10475.226, 404.813, 52790.952 24/01/15,01:02:18,04,09,1, 11.9,1,1, -1.312, 10475.245, 404.820, 52790.996 24/01/15,01:02:18,05,09,1, 11.9,1,1, -1.312, 10475.254, 404.816, 52790.971 24/01/15,01:02:18,06,09,1, 11.9,1,1, -1.312, 10475.240, 404.818, 52790.951 24/01/15,01:02:18,07,09,1, 11.9,1,1, -1.312, 10475.259, 404.804, 52790.959 24/01/15,01:02:18,08,09,1, 11.9,1,1, -1.312, 10475.263, 404.802, 52790.993 24/01/15,01:02:18,09,09,1, 11.9,1,1, -1.312, 10475.266, 404.804, 52790.948 24/01/15,01:02:18,10,09,1, 11.9,1,1, -1.312, 10475.266, 404.829, 52790.969 24/01/15,01:02:18,11,09,1, 11.9,1,1, -1.312, 10475.274, 404.828, 52790.936 24/01/15,01:02:18,12,09,1, 11.9,1,1, -1.312, 10475.249, 404.805, 52790.948 24/01/15,01:02:18,13,09,1, 11.9,1,1, -1.312, 10475.258, 404.815, 52790.941 24/01/15,01:02:18,14,09,1, 11.9,1,1, -1.312, 10475.266, 404.806, 52790.936 24/01/15,01:02:18,15,09,1, 11.9,1,1, -1.312, 10475.268, 404.817, 52790.963 24/01/15,01:02:18,16,09,1, 11.9,1,1, -1.312, 10475.254, 404.818, 52790.954 24/01/15,01:02:18,17,09,1, 11.9,1,1, -1.312, 10475.245, 404.825, 52790.943 24/01/15,01:02:18,18,09,1, 11.9,1,1, -1.312, 10475.258, 404.810, 52790.924 24/01/15,01:02:18,19,09,1, 11.9,1,1, -1.312, 10475.251, 404.792, 52790.923 24/01/15,01:02:19,00,09,1, 11.9,1,1, -1.313, 10475.248, 404.792, 52790.923 24/01/15,01:02:19,01,09,1, 11.9,1,1, -1.313, 10475.252, 404.820, 52790.950 24/01/15,01:02:19,02,09,1, 11.9,1,1, -1.313, 10475.251, 404.811, 52790.944 24/01/15,01:02:19,03,09,1, 11.9,1,1, -1.313, 10475.274, 404.814, 52790.911 24/01/15,01:02:19,04,09,1, 11.9,1,1, -1.313, 10475.232, 404.821, 52790.915 24/01/15,01:02:19,05,09,1, 11.9,1,1, -1.313, 10475.265, 404.812, 52790.955 24/01/15,01:02:19,06,09,1, 11.9,1,1, -1.313, 10475.267, 404.832, 52790.921 24/01/15,01:02:19,07,09,1, 11.9,1,1, -1.313, 10475.282, 404.829, 52790.913 24/01/15,01:02:19,08,09,1, 11.9,1,1, -1.313, 10475.270, 404.838, 52790.870 24/01/15,01:02:19,09,09,1, 11.9,1,1, -1.313, 10475.259, 404.813, 52790.906 24/01/15,01:02:19,10,09,1, 11.9,1,1, -1.313, 10475.253, 404.817, 52790.864 24/01/15,01:02:19,11,09,1, 11.9,1,1, -1.313, 10475.285, 404.814, 52790.883 24/01/15,01:02:19,12,09,1, 11.9,1,1, -1.313, 10475.293, 404.822, 52790.926 24/01/15,01:02:19,13,09,1, 11.9,1,1, -1.313, 10475.268, 404.819, 52790.886 24/01/15,01:02:19,14,09,1, 11.9,1,1, -1.313, 10475.267, 404.830, 52790.916 24/01/15,01:02:19,15,09,1, 11.9,1,1, -1.313, 10475.269, 404.827, 52790.882 24/01/15,01:02:19,16,09,1, 11.9,1,1, -1.313, 10475.290, 404.799, 52790.874 24/01/15,01:02:19,17,09,1, 11.9,1,1, -1.313, 10475.276, 404.825, 52790.859 24/01/15,01:02:19,18,09,1, 11.9,1,1, -1.313, 10475.271, 404.811, 52790.847 24/01/15,01:02:19,19,09,1, 11.9,1,1, -1.313, 10475.264, 404.797, 52790.868 24/01/15,01:02:20,00,08,1, 11.9,1,1, -1.312, 10475.256, 404.797, 52790.868 24/01/15,01:02:20,01,08,1, 11.9,1,1, -1.312, 10475.300, 404.819, 52790.873 24/01/15,01:02:20,02,08,1, 11.9,1,1, -1.312, 10475.279, 404.837, 52790.892 24/01/15,01:02:20,03,08,1, 11.9,1,1, -1.312, 10475.267, 404.818, 52790.862 24/01/15,01:02:20,04,08,1, 11.9,1,1, -1.312, 10475.298, 404.805, 52790.838 24/01/15,01:02:20,05,08,1, 11.9,1,1, -1.312, 10475.297, 404.839, 52790.844 24/01/15,01:02:20,06,08,1, 11.9,1,1, -1.312, 10475.295, 404.815, 52790.886 24/01/15,01:02:20,07,08,1, 11.9,1,1, -1.312, 10475.272, 404.841, 52790.868 24/01/15,01:02:20,08,08,1, 11.9,1,1, -1.312, 10475.315, 404.812, 52790.838 24/01/15,01:02:20,09,08,1, 11.9,1,1, -1.312, 10475.294, 404.817, 52790.836 24/01/15,01:02:20,10,08,1, 11.9,1,1, -1.312, 10475.283, 404.835, 52790.758 24/01/15,01:02:20,11,08,1, 11.9,1,1, -1.312, 10475.281, 404.834, 52790.864 24/01/15,01:02:20,12,08,1, 11.9,1,1, -1.312, 10475.293, 404.800, 52790.881 24/01/15,01:02:20,13,08,1, 11.9,1,1, -1.312, 10475.295, 404.827, 52790.862 24/01/15,01:02:20,14,08,1, 11.9,1,1, -1.312, 10475.298, 404.825, 52790.778 24/01/15,01:02:20,15,08,1, 11.9,1,1, -1.312, 10475.283, 404.823, 52790.795 24/01/15,01:02:20,16,08,1, 11.9,1,1, -1.312, 10475.287, 404.820, 52790.794 24/01/15,01:02:20,17,08,1, 11.9,1,1, -1.312, 10475.291, 404.800, 52790.796 24/01/15,01:02:20,18,08,1, 11.9,1,1, -1.312, 10475.332, 404.813, 52790.785 24/01/15,01:02:20,19,08,1, 11.9,1,1, -1.312, 10475.305, 404.812, 52790.799 24/01/15,01:02:21,00,08,1, 11.8,1,1, -1.314, 10475.298, 404.812, 52790.799 24/01/15,01:02:21,01,08,1, 11.8,1,1, -1.314, 10475.317, 404.822, 52790.802 24/01/15,01:02:21,02,08,1, 11.8,1,1, -1.314, 10475.314, 404.828, 52790.758 24/01/15,01:02:21,03,08,1, 11.8,1,1, -1.314, 10475.307, 404.816, 52790.813 24/01/15,01:02:21,04,08,1, 11.8,1,1, -1.314, 10475.320, 404.819, 52790.807 24/01/15,01:02:21,05,08,1, 11.8,1,1, -1.314, 10475.309, 404.832, 52790.764 24/01/15,01:02:21,06,08,1, 11.8,1,1, -1.314, 10475.331, 404.852, 52790.774 24/01/15,01:02:21,07,08,1, 11.8,1,1, -1.314, 10475.323, 404.819, 52790.740 24/01/15,01:02:21,08,08,1, 11.8,1,1, -1.314, 10475.313, 404.821, 52790.767 24/01/15,01:02:21,09,08,1, 11.8,1,1, -1.314, 10475.298, 404.829, 52790.787 24/01/15,01:02:21,10,08,1, 11.8,1,1, -1.314, 10475.289, 404.851, 52790.783 24/01/15,01:02:21,11,08,1, 11.8,1,1, -1.314, 10475.307, 404.810, 52790.752 24/01/15,01:02:21,12,08,1, 11.8,1,1, -1.314, 10475.311, 404.801, 52790.704 24/01/15,01:02:21,13,08,1, 11.8,1,1, -1.314, 10475.318, 404.839, 52790.762 24/01/15,01:02:21,14,08,1, 11.8,1,1, -1.314, 10475.302, 404.818, 52790.757 24/01/15,01:02:21,15,08,1, 11.8,1,1, -1.314, 10475.311, 404.823, 52790.685 24/01/15,01:02:21,16,08,1, 11.8,1,1, -1.314, 10475.300, 404.820, 52790.746 24/01/15,01:02:21,17,08,1, 11.8,1,1, -1.314, 10475.294, 404.813, 52790.639 24/01/15,01:02:21,18,08,1, 11.8,1,1, -1.314, 10475.362, 404.837, 52790.689 24/01/15,01:02:21,19,08,1, 11.8,1,1, -1.314, 10475.320, 404.835, 52790.869 24/01/15,01:02:22,00,08,1, 11.9,1,1, -1.313, 10475.315, 404.835, 52790.869 24/01/15,01:02:22,01,08,1, 11.9,1,1, -1.313, 10475.335, 404.820, 52790.634 24/01/15,01:02:22,02,08,1, 11.9,1,1, -1.313, 10475.345, 404.829, 52790.688 24/01/15,01:02:22,03,08,1, 11.9,1,1, -1.313, 10475.323, 404.829, 52790.787 24/01/15,01:02:22,04,08,1, 11.9,1,1, -1.313, 10475.329, 404.841, 52790.671 24/01/15,01:02:22,05,08,1, 11.9,1,1, -1.313, 10475.339, 404.839, 52790.769 24/01/15,01:02:22,06,08,1, 11.9,1,1, -1.313, 10475.310, 404.823, 52790.766 24/01/15,01:02:22,07,08,1, 11.9,1,1, -1.313, 10475.328, 404.831, 52790.693 24/01/15,01:02:22,08,08,1, 11.9,1,1, -1.313, 10475.334, 404.816, 52790.688 24/01/15,01:02:22,09,08,1, 11.9,1,1, -1.313, 10475.310, 404.816, 52790.777 24/01/15,01:02:22,10,08,1, 11.9,1,1, -1.313, 10475.303, 404.841, 52790.723 24/01/15,01:02:22,11,08,1, 11.9,1,1, -1.313, 10475.321, 404.822, 52790.753 24/01/15,01:02:22,12,08,1, 11.9,1,1, -1.313, 10475.326, 404.828, 52790.670 24/01/15,01:02:22,13,08,1, 11.9,1,1, -1.313, 10475.332, 404.834, 52790.706 24/01/15,01:02:22,14,08,1, 11.9,1,1, -1.313, 10475.341, 404.839, 52790.756 24/01/15,01:02:22,15,08,1, 11.9,1,1, -1.313, 10475.316, 404.806, 52790.635 24/01/15,01:02:22,16,08,1, 11.9,1,1, -1.313, 10475.331, 404.824, 52790.642 24/01/15,01:02:22,17,08,1, 11.9,1,1, -1.313, 10475.328, 404.839, 52790.726 24/01/15,01:02:22,18,08,1, 11.9,1,1, -1.313, 10475.327, 404.838, 52790.709 24/01/15,01:02:22,19,08,1, 11.9,1,1, -1.313, 10475.343, 404.823, 52790.679 24/01/15,01:02:23,00,09,1, 11.9,1,1, -1.311, 10475.340, 404.823, 52790.679 24/01/15,01:02:23,01,09,1, 11.9,1,1, -1.311, 10475.336, 404.827, 52790.692 24/01/15,01:02:23,02,09,1, 11.9,1,1, -1.311, 10475.351, 404.800, 52790.703 24/01/15,01:02:23,03,09,1, 11.9,1,1, -1.311, 10475.354, 404.843, 52790.677 24/01/15,01:02:23,04,09,1, 11.9,1,1, -1.311, 10475.350, 404.807, 52790.691 24/01/15,01:02:23,05,09,1, 11.9,1,1, -1.311, 10475.349, 404.831, 52790.640 24/01/15,01:02:23,06,09,1, 11.9,1,1, -1.311, 10475.367, 404.832, 52790.671 24/01/15,01:02:23,07,09,1, 11.9,1,1, -1.311, 10475.358, 404.843, 52790.675 24/01/15,01:02:23,08,09,1, 11.9,1,1, -1.311, 10475.337, 404.815, 52790.689 24/01/15,01:02:23,09,09,1, 11.9,1,1, -1.311, 10475.368, 404.830, 52790.660 24/01/15,01:02:23,10,09,1, 11.9,1,1, -1.311, 10475.343, 404.829, 52790.703 24/01/15,01:02:23,11,09,1, 11.9,1,1, -1.311, 10475.343, 404.822, 52790.639 24/01/15,01:02:23,12,09,1, 11.9,1,1, -1.311, 10475.370, 404.837, 52790.655 24/01/15,01:02:23,13,09,1, 11.9,1,1, -1.311, 10475.361, 404.835, 52790.677 24/01/15,01:02:23,14,09,1, 11.9,1,1, -1.311, 10475.358, 404.832, 52790.633 24/01/15,01:02:23,15,09,1, 11.9,1,1, -1.311, 10475.363, 404.813, 52790.637 24/01/15,01:02:23,16,09,1, 11.9,1,1, -1.311, 10475.364, 404.788, 52790.650 24/01/15,01:02:23,17,09,1, 11.9,1,1, -1.311, 10475.367, 404.831, 52790.621 24/01/15,01:02:23,18,09,1, 11.9,1,1, -1.311, 10475.363, 404.819, 52790.656 24/01/15,01:02:23,19,09,1, 11.9,1,1, -1.311, 10475.371, 404.818, 52790.652 24/01/15,01:02:24,00,09,1, 11.9,1,1, -1.313, 10475.365, 404.818, 52790.652 24/01/15,01:02:24,01,09,1, 11.9,1,1, -1.313, 10475.385, 404.808, 52790.626 24/01/15,01:02:24,02,09,1, 11.9,1,1, -1.313, 10475.356, 404.823, 52790.656 24/01/15,01:02:24,03,09,1, 11.9,1,1, -1.313, 10475.342, 404.812, 52790.651 24/01/15,01:02:24,04,09,1, 11.9,1,1, -1.313, 10475.366, 404.827, 52790.640 24/01/15,01:02:24,05,09,1, 11.9,1,1, -1.313, 10475.374, 404.831, 52790.602 24/01/15,01:02:24,06,09,1, 11.9,1,1, -1.313, 10475.367, 404.822, 52790.618 24/01/15,01:02:24,07,09,1, 11.9,1,1, -1.313, 10475.385, 404.830, 52790.612 24/01/15,01:02:24,08,09,1, 11.9,1,1, -1.313, 10475.375, 404.818, 52790.591 24/01/15,01:02:24,09,09,1, 11.9,1,1, -1.313, 10475.367, 404.816, 52790.596 24/01/15,01:02:24,10,09,1, 11.9,1,1, -1.313, 10475.393, 404.804, 52790.403 24/01/15,01:02:24,11,09,1, 11.9,1,1, -1.313, 10475.356, 404.814, 52790.624 24/01/15,01:02:24,12,09,1, 11.9,1,1, -1.313, 10475.376, 404.839, 52790.719 24/01/15,01:02:24,13,09,1, 11.9,1,1, -1.313, 10475.388, 404.834, 52790.625 24/01/15,01:02:24,14,09,1, 11.9,1,1, -1.313, 10475.392, 404.837, 52790.648 24/01/15,01:02:24,15,09,1, 11.9,1,1, -1.313, 10475.399, 404.824, 52790.645 24/01/15,01:02:24,16,09,1, 11.9,1,1, -1.313, 10475.388, 404.828, 52790.614 24/01/15,01:02:24,17,09,1, 11.9,1,1, -1.313, 10475.398, 404.824, 52790.610 24/01/15,01:02:24,18,09,1, 11.9,1,1, -1.313, 10475.407, 404.823, 52790.616 24/01/15,01:02:24,19,09,1, 11.9,1,1, -1.313, 10475.408, 404.828, 52790.611 24/01/15,01:02:25,00,09,1, 11.9,1,1, -1.314, 10475.407, 404.828, 52790.611 24/01/15,01:02:25,01,09,1, 11.9,1,1, -1.314, 10475.413, 404.825, 52790.602 24/01/15,01:02:25,02,09,1, 11.9,1,1, -1.314, 10475.425, 404.809, 52790.619 24/01/15,01:02:25,03,09,1, 11.9,1,1, -1.314, 10475.436, 404.819, 52790.565 24/01/15,01:02:25,04,09,1, 11.9,1,1, -1.314, 10475.430, 404.841, 52790.566 24/01/15,01:02:25,05,09,1, 11.9,1,1, -1.314, 10475.414, 404.838, 52790.565 24/01/15,01:02:25,06,09,1, 11.9,1,1, -1.314, 10475.443, 404.818, 52790.570 24/01/15,01:02:25,07,09,1, 11.9,1,1, -1.314, 10475.440, 404.814, 52790.617 24/01/15,01:02:25,08,09,1, 11.9,1,1, -1.314, 10475.437, 404.812, 52790.505 24/01/15,01:02:25,09,09,1, 11.9,1,1, -1.314, 10475.440, 404.817, 52790.580 24/01/15,01:02:25,10,09,1, 11.9,1,1, -1.314, 10475.420, 404.817, 52790.521 24/01/15,01:02:25,11,09,1, 11.9,1,1, -1.314, 10475.436, 404.834, 52790.539 24/01/15,01:02:25,12,09,1, 11.9,1,1, -1.314, 10475.453, 404.797, 52790.540 24/01/15,01:02:25,13,09,1, 11.9,1,1, -1.314, 10475.458, 404.808, 52790.591 24/01/15,01:02:25,14,09,1, 11.9,1,1, -1.314, 10475.446, 404.825, 52790.530 24/01/15,01:02:25,15,09,1, 11.9,1,1, -1.314, 10475.464, 404.826, 52790.522 24/01/15,01:02:25,16,09,1, 11.9,1,1, -1.314, 10475.476, 404.827, 52790.568 24/01/15,01:02:25,17,09,1, 11.9,1,1, -1.314, 10475.472, 404.817, 52790.483 24/01/15,01:02:25,18,09,1, 11.9,1,1, -1.314, 10475.459, 404.819, 52790.493 24/01/15,01:02:25,19,09,1, 11.9,1,1, -1.314, 10475.476, 404.806, 52790.564 24/01/15,01:02:26,00,10,1, 11.9,1,1, -1.316, 10475.473, 404.806, 52790.564 24/01/15,01:02:26,01,10,1, 11.9,1,1, -1.316, 10475.481, 404.814, 52790.496 24/01/15,01:02:26,02,10,1, 11.9,1,1, -1.316, 10475.485, 404.788, 52790.499 24/01/15,01:02:26,03,10,1, 11.9,1,1, -1.316, 10475.456, 404.805, 52790.557 24/01/15,01:02:26,04,10,1, 11.9,1,1, -1.316, 10475.475, 404.835, 52790.466 24/01/15,01:02:26,05,10,1, 11.9,1,1, -1.316, 10475.475, 404.831, 52790.487 24/01/15,01:02:26,06,10,1, 11.9,1,1, -1.316, 10475.469, 404.845, 52790.507 24/01/15,01:02:26,07,10,1, 11.9,1,1, -1.316, 10475.461, 404.822, 52790.538 24/01/15,01:02:26,08,10,1, 11.9,1,1, -1.316, 10475.490, 404.807, 52790.506 24/01/15,01:02:26,09,10,1, 11.9,1,1, -1.316, 10475.470, 404.815, 52790.474 24/01/15,01:02:26,10,10,1, 11.9,1,1, -1.316, 10475.503, 404.832, 52790.456 24/01/15,01:02:26,11,10,1, 11.9,1,1, -1.316, 10475.492, 404.841, 52790.498 24/01/15,01:02:26,12,10,1, 11.9,1,1, -1.316, 10475.503, 404.836, 52790.528 24/01/15,01:02:26,13,10,1, 11.9,1,1, -1.316, 10475.512, 404.812, 52790.445 24/01/15,01:02:26,14,10,1, 11.9,1,1, -1.316, 10475.495, 404.852, 52790.458 24/01/15,01:02:26,15,10,1, 11.9,1,1, -1.316, 10475.525, 404.866, 52790.505 24/01/15,01:02:26,16,10,1, 11.9,1,1, -1.316, 10475.495, 404.818, 52790.503 24/01/15,01:02:26,17,10,1, 11.9,1,1, -1.316, 10475.494, 404.825, 52790.510 24/01/15,01:02:26,18,10,1, 11.9,1,1, -1.316, 10475.497, 404.831, 52790.517 24/01/15,01:02:26,19,10,1, 11.9,1,1, -1.316, 10475.511, 404.855, 52790.475 24/01/15,01:02:27,00,10,1, 11.9,1,1, -1.316, 10475.507, 404.855, 52790.475 24/01/15,01:02:27,01,10,1, 11.9,1,1, -1.316, 10475.523, 404.807, 52790.493 24/01/15,01:02:27,02,10,1, 11.9,1,1, -1.316, 10475.522, 404.841, 52790.479 24/01/15,01:02:27,03,10,1, 11.9,1,1, -1.316, 10475.513, 404.850, 52790.471 24/01/15,01:02:27,04,10,1, 11.9,1,1, -1.316, 10475.521, 404.844, 52790.429 24/01/15,01:02:27,05,10,1, 11.9,1,1, -1.316, 10475.511, 404.856, 52790.428 24/01/15,01:02:27,06,10,1, 11.9,1,1, -1.316, 10475.540, 404.852, 52790.407 24/01/15,01:02:27,07,10,1, 11.9,1,1, -1.316, 10475.526, 404.836, 52790.424 24/01/15,01:02:27,08,10,1, 11.9,1,1, -1.316, 10475.508, 404.855, 52790.393 24/01/15,01:02:27,09,10,1, 11.9,1,1, -1.316, 10475.519, 404.864, 52790.445 24/01/15,01:02:27,10,10,1, 11.9,1,1, -1.316, 10475.524, 404.834, 52790.399 24/01/15,01:02:27,11,10,1, 11.9,1,1, -1.316, 10475.525, 404.852, 52790.438 24/01/15,01:02:27,12,10,1, 11.9,1,1, -1.316, 10475.527, 404.828, 52790.378 24/01/15,01:02:27,13,10,1, 11.9,1,1, -1.316, 10475.546, 404.841, 52790.414 24/01/15,01:02:27,14,10,1, 11.9,1,1, -1.316, 10475.542, 404.848, 52790.420 24/01/15,01:02:27,15,10,1, 11.9,1,1, -1.316, 10475.544, 404.858, 52790.441 24/01/15,01:02:27,16,10,1, 11.9,1,1, -1.316, 10475.528, 404.878, 52790.415 24/01/15,01:02:27,17,10,1, 11.9,1,1, -1.316, 10475.513, 404.849, 52790.393 24/01/15,01:02:27,18,10,1, 11.9,1,1, -1.316, 10475.549, 404.837, 52790.370 24/01/15,01:02:27,19,10,1, 11.9,1,1, -1.316, 10475.562, 404.851, 52790.367 24/01/15,01:02:28,00,10,1, 11.9,1,1, -1.311, 10475.557, 404.851, 52790.367 24/01/15,01:02:28,01,10,1, 11.9,1,1, -1.311, 10475.540, 404.878, 52790.431 24/01/15,01:02:28,02,10,1, 11.9,1,1, -1.311, 10475.549, 404.855, 52790.389 24/01/15,01:02:28,03,10,1, 11.9,1,1, -1.311, 10475.549, 404.838, 52790.441 24/01/15,01:02:28,04,10,1, 11.9,1,1, -1.311, 10475.559, 404.867, 52790.321 24/01/15,01:02:28,05,10,1, 11.9,1,1, -1.311, 10475.565, 404.852, 52790.415 24/01/15,01:02:28,06,10,1, 11.9,1,1, -1.311, 10475.561, 404.855, 52790.318 24/01/15,01:02:28,07,10,1, 11.9,1,1, -1.311, 10475.575, 404.865, 52790.322 24/01/15,01:02:28,08,10,1, 11.9,1,1, -1.311, 10475.557, 404.851, 52790.278 24/01/15,01:02:28,09,10,1, 11.9,1,1, -1.311, 10475.562, 404.836, 52790.155 24/01/15,01:02:28,10,10,1, 11.9,1,1, -1.311, 10475.550, 404.859, 52790.380 24/01/15,01:02:28,11,10,1, 11.9,1,1, -1.311, 10475.572, 404.857, 52790.392 24/01/15,01:02:28,12,10,1, 11.9,1,1, -1.311, 10475.574, 404.873, 52790.384 24/01/15,01:02:28,13,10,1, 11.9,1,1, -1.311, 10475.578, 404.854, 52790.328 24/01/15,01:02:28,14,10,1, 11.9,1,1, -1.311, 10475.596, 404.867, 52790.300 24/01/15,01:02:28,15,10,1, 11.9,1,1, -1.311, 10475.559, 404.841, 52790.299 24/01/15,01:02:28,16,10,1, 11.9,1,1, -1.311, 10475.564, 404.850, 52790.285 24/01/15,01:02:28,17,10,1, 11.9,1,1, -1.311, 10475.594, 404.841, 52790.294 24/01/15,01:02:28,18,10,1, 11.9,1,1, -1.311, 10475.587, 404.821, 52790.294 24/01/15,01:02:28,19,10,1, 11.9,1,1, -1.311, 10475.600, 404.838, 52790.362 24/01/15,01:02:29,00,10,1, 11.9,1,1, -1.314, 10475.599, 404.838, 52790.362 24/01/15,01:02:29,01,10,1, 11.9,1,1, -1.314, 10475.619, 404.850, 52790.396 24/01/15,01:02:29,02,10,1, 11.9,1,1, -1.314, 10475.604, 404.856, 52790.307 24/01/15,01:02:29,03,10,1, 11.9,1,1, -1.314, 10475.604, 404.838, 52790.241 24/01/15,01:02:29,04,10,1, 11.9,1,1, -1.314, 10475.586, 404.866, 52790.274 24/01/15,01:02:29,05,10,1, 11.9,1,1, -1.314, 10475.593, 404.862, 52790.373 24/01/15,01:02:29,06,10,1, 11.9,1,1, -1.314, 10475.605, 404.835, 52790.325 24/01/15,01:02:29,07,10,1, 11.9,1,1, -1.314, 10475.613, 404.850, 52790.223 24/01/15,01:02:29,08,10,1, 11.9,1,1, -1.314, 10475.619, 404.837, 52790.265 24/01/15,01:02:29,09,10,1, 11.9,1,1, -1.314, 10475.633, 404.860, 52790.341 24/01/15,01:02:29,10,10,1, 11.9,1,1, -1.314, 10475.614, 404.860, 52790.337 24/01/15,01:02:29,11,10,1, 11.9,1,1, -1.314, 10475.612, 404.870, 52790.270 24/01/15,01:02:29,12,10,1, 11.9,1,1, -1.314, 10475.623, 404.853, 52790.264 24/01/15,01:02:29,13,10,1, 11.9,1,1, -1.314, 10475.615, 404.843, 52790.234 24/01/15,01:02:29,14,10,1, 11.9,1,1, -1.314, 10475.618, 404.847, 52790.278 24/01/15,01:02:29,15,10,1, 11.9,1,1, -1.314, 10475.591, 404.844, 52790.307 24/01/15,01:02:29,16,10,1, 11.9,1,1, -1.314, 10475.643, 404.860, 52790.314 24/01/15,01:02:29,17,10,1, 11.9,1,1, -1.314, 10475.620, 404.851, 52790.238 24/01/15,01:02:29,18,10,1, 11.9,1,1, -1.314, 10475.653, 404.865, 52790.292 24/01/15,01:02:29,19,10,1, 11.9,1,1, -1.314, 10475.630, 404.859, 52790.297 24/01/15,01:02:30,00,10,1, 11.9,1,1, -1.313, 10475.624, 404.859, 52790.297 24/01/15,01:02:30,01,10,1, 11.9,1,1, -1.313, 10475.628, 404.861, 52790.240 24/01/15,01:02:30,02,10,1, 11.9,1,1, -1.313, 10475.633, 404.841, 52790.219 24/01/15,01:02:30,03,10,1, 11.9,1,1, -1.313, 10475.644, 404.856, 52790.218 24/01/15,01:02:30,04,10,1, 11.9,1,1, -1.313, 10475.666, 404.851, 52790.285 24/01/15,01:02:30,05,10,1, 11.9,1,1, -1.313, 10475.656, 404.859, 52790.291 24/01/15,01:02:30,06,10,1, 11.9,1,1, -1.313, 10475.652, 404.842, 52790.216 24/01/15,01:02:30,07,10,1, 11.9,1,1, -1.313, 10475.645, 404.864, 52790.264 24/01/15,01:02:30,08,10,1, 11.9,1,1, -1.313, 10475.614, 404.886, 52790.337 24/01/15,01:02:30,09,10,1, 11.9,1,1, -1.313, 10475.648, 404.868, 52790.206 24/01/15,01:02:30,10,10,1, 11.9,1,1, -1.313, 10475.660, 404.864, 52790.278 24/01/15,01:02:30,11,10,1, 11.9,1,1, -1.313, 10475.661, 404.847, 52790.159 24/01/15,01:02:30,12,10,1, 11.9,1,1, -1.313, 10475.652, 404.850, 52790.208 24/01/15,01:02:30,13,10,1, 11.9,1,1, -1.313, 10475.668, 404.862, 52790.164 24/01/15,01:02:30,14,10,1, 11.9,1,1, -1.313, 10475.666, 404.875, 52790.177 24/01/15,01:02:30,15,10,1, 11.9,1,1, -1.313, 10475.668, 404.861, 52790.204 24/01/15,01:02:30,16,10,1, 11.9,1,1, -1.313, 10475.686, 404.857, 52790.170 24/01/15,01:02:30,17,10,1, 11.9,1,1, -1.313, 10475.675, 404.861, 52790.269 24/01/15,01:02:30,18,10,1, 11.9,1,1, -1.313, 10475.647, 404.861, 52790.176 24/01/15,01:02:30,19,10,1, 11.9,1,1, -1.313, 10475.666, 404.897, 52790.257 24/01/15,01:02:31,00,11,1, 11.9,1,1, -1.312, 10475.665, 404.897, 52790.257 24/01/15,01:02:31,01,11,1, 11.9,1,1, -1.312, 10475.667, 404.884, 52790.236 24/01/15,01:02:31,02,11,1, 11.9,1,1, -1.312, 10475.689, 404.877, 52790.228 24/01/15,01:02:31,03,11,1, 11.9,1,1, -1.312, 10475.685, 404.850, 52790.139 24/01/15,01:02:31,04,11,1, 11.9,1,1, -1.312, 10475.683, 404.887, 52790.230 24/01/15,01:02:31,05,11,1, 11.9,1,1, -1.312, 10475.676, 404.866, 52790.136 24/01/15,01:02:31,06,11,1, 11.9,1,1, -1.312, 10475.706, 404.873, 52790.179 24/01/15,01:02:31,07,11,1, 11.9,1,1, -1.312, 10475.697, 404.862, 52790.197 24/01/15,01:02:31,08,11,1, 11.9,1,1, -1.312, 10475.690, 404.872, 52790.224 24/01/15,01:02:31,09,11,1, 11.9,1,1, -1.312, 10475.699, 404.866, 52790.128 24/01/15,01:02:31,10,11,1, 11.9,1,1, -1.312, 10475.700, 404.868, 52790.122 24/01/15,01:02:31,11,11,1, 11.9,1,1, -1.312, 10475.727, 404.835, 52790.123 24/01/15,01:02:31,12,11,1, 11.9,1,1, -1.312, 10475.718, 404.839, 52790.146 24/01/15,01:02:31,13,11,1, 11.9,1,1, -1.312, 10475.713, 404.857, 52790.148 24/01/15,01:02:31,14,11,1, 11.9,1,1, -1.312, 10475.707, 404.868, 52790.146 24/01/15,01:02:31,15,11,1, 11.9,1,1, -1.312, 10475.729, 404.842, 52790.081 24/01/15,01:02:31,16,11,1, 11.9,1,1, -1.312, 10475.724, 404.848, 52790.100 24/01/15,01:02:31,17,11,1, 11.9,1,1, -1.312, 10475.751, 404.833, 52790.146 24/01/15,01:02:31,18,11,1, 11.9,1,1, -1.312, 10475.737, 404.856, 52790.170 24/01/15,01:02:31,19,11,1, 11.9,1,1, -1.312, 10475.746, 404.854, 52790.166 24/01/15,01:02:32,00,11,1, 11.9,1,1, -1.314, 10475.740, 404.854, 52790.166 24/01/15,01:02:32,01,11,1, 11.9,1,1, -1.314, 10475.758, 404.849, 52790.094 24/01/15,01:02:32,02,11,1, 11.9,1,1, -1.314, 10475.752, 404.863, 52790.095 24/01/15,01:02:32,03,11,1, 11.9,1,1, -1.314, 10475.773, 404.892, 52790.132 24/01/15,01:02:32,04,11,1, 11.9,1,1, -1.314, 10475.768, 404.887, 52790.150 24/01/15,01:02:32,05,11,1, 11.9,1,1, -1.314, 10475.773, 404.859, 52790.144 24/01/15,01:02:32,06,11,1, 11.9,1,1, -1.314, 10475.764, 404.835, 52790.073 24/01/15,01:02:32,07,11,1, 11.9,1,1, -1.314, 10475.758, 404.826, 52790.085 24/01/15,01:02:32,08,11,1, 11.9,1,1, -1.314, 10475.792, 404.860, 52790.176 24/01/15,01:02:32,09,11,1, 11.9,1,1, -1.314, 10475.743, 404.840, 52790.090 24/01/15,01:02:32,10,11,1, 11.9,1,1, -1.314, 10475.776, 404.866, 52790.063 24/01/15,01:02:32,11,11,1, 11.9,1,1, -1.314, 10475.778, 404.877, 52790.178 24/01/15,01:02:32,12,11,1, 11.9,1,1, -1.314, 10475.804, 404.861, 52790.069 24/01/15,01:02:32,13,11,1, 11.9,1,1, -1.314, 10475.816, 404.863, 52790.020 24/01/15,01:02:32,14,11,1, 11.9,1,1, -1.314, 10475.806, 404.880, 52790.053 24/01/15,01:02:32,15,11,1, 11.9,1,1, -1.314, 10475.806, 404.864, 52790.073 24/01/15,01:02:32,16,11,1, 11.9,1,1, -1.314, 10475.799, 404.854, 52790.192 24/01/15,01:02:32,17,11,1, 11.9,1,1, -1.314, 10475.787, 404.868, 52790.156 24/01/15,01:02:32,18,11,1, 11.9,1,1, -1.314, 10475.804, 404.871, 52790.079 24/01/15,01:02:32,19,11,1, 11.9,1,1, -1.314, 10475.824, 404.856, 52790.030 24/01/15,01:02:33,00,11,1, 11.9,1,1, -1.314, 10475.824, 404.856, 52790.030 24/01/15,01:02:33,01,11,1, 11.9,1,1, -1.314, 10475.830, 404.865, 52789.992 24/01/15,01:02:33,02,11,1, 11.9,1,1, -1.314, 10475.817, 404.868, 52790.037 24/01/15,01:02:33,03,11,1, 11.9,1,1, -1.314, 10475.818, 404.858, 52790.046 24/01/15,01:02:33,04,11,1, 11.9,1,1, -1.314, 10475.818, 404.878, 52790.074 24/01/15,01:02:33,05,11,1, 11.9,1,1, -1.314, 10475.821, 404.872, 52790.080 24/01/15,01:02:33,06,11,1, 11.9,1,1, -1.314, 10475.841, 404.887, 52790.053 24/01/15,01:02:33,07,11,1, 11.9,1,1, -1.314, 10475.831, 404.902, 52790.038 24/01/15,01:02:33,08,11,1, 11.9,1,1, -1.314, 10475.850, 404.858, 52789.974 24/01/15,01:02:33,09,11,1, 11.9,1,1, -1.314, 10475.859, 404.872, 52789.986 24/01/15,01:02:33,10,11,1, 11.9,1,1, -1.314, 10475.865, 404.867, 52789.991 24/01/15,01:02:33,11,11,1, 11.9,1,1, -1.314, 10475.866, 404.858, 52790.061 24/01/15,01:02:33,12,11,1, 11.9,1,1, -1.314, 10475.881, 404.855, 52789.995 24/01/15,01:02:33,13,11,1, 11.9,1,1, -1.314, 10475.871, 404.849, 52790.004 24/01/15,01:02:33,14,11,1, 11.9,1,1, -1.314, 10475.891, 404.850, 52790.053 24/01/15,01:02:33,15,11,1, 11.9,1,1, -1.314, 10475.875, 404.855, 52790.012 24/01/15,01:02:33,16,11,1, 11.9,1,1, -1.314, 10475.881, 404.840, 52790.024 24/01/15,01:02:33,17,11,1, 11.9,1,1, -1.314, 10475.889, 404.838, 52790.022 24/01/15,01:02:33,18,11,1, 11.9,1,1, -1.314, 10475.884, 404.856, 52789.962 24/01/15,01:02:33,19,11,1, 11.9,1,1, -1.314, 10475.857, 404.835, 52789.983 24/01/15,01:02:34,00,11,1, 11.9,1,1, -1.314, 10475.857, 404.835, 52789.983 24/01/15,01:02:34,01,11,1, 11.9,1,1, -1.314, 10475.911, 404.829, 52789.988 24/01/15,01:02:34,02,11,1, 11.9,1,1, -1.314, 10475.965, 404.847, 52789.905 24/01/15,01:02:34,03,11,1, 11.9,1,1, -1.314, 10475.913, 404.834, 52789.937 24/01/15,01:02:34,04,11,1, 11.9,1,1, -1.314, 10475.968, 404.867, 52789.894 24/01/15,01:02:34,05,11,1, 11.9,1,1, -1.314, 10475.887, 404.850, 52789.885 24/01/15,01:02:34,06,11,1, 11.9,1,1, -1.314, 10475.938, 404.850, 52789.988 24/01/15,01:02:34,07,11,1, 11.9,1,1, -1.314, 10475.924, 404.831, 52789.954 24/01/15,01:02:34,08,11,1, 11.9,1,1, -1.314, 10475.886, 404.850, 52790.043 24/01/15,01:02:34,09,11,1, 11.9,1,1, -1.314, 10475.914, 404.862, 52790.009 24/01/15,01:02:34,10,11,1, 11.9,1,1, -1.314, 10475.931, 404.869, 52789.989 24/01/15,01:02:34,11,11,1, 11.9,1,1, -1.314, 10475.923, 404.841, 52789.977 24/01/15,01:02:34,12,11,1, 11.9,1,1, -1.314, 10475.943, 404.839, 52790.087 24/01/15,01:02:34,13,11,1, 11.9,1,1, -1.314, 10475.963, 404.850, 52789.917 24/01/15,01:02:34,14,11,1, 11.9,1,1, -1.314, 10475.954, 404.827, 52789.996 24/01/15,01:02:34,15,11,1, 11.9,1,1, -1.314, 10475.953, 404.842, 52789.962 24/01/15,01:02:34,16,11,1, 11.9,1,1, -1.314, 10475.958, 404.822, 52789.999 24/01/15,01:02:34,17,11,1, 11.9,1,1, -1.314, 10475.985, 404.827, 52789.948 24/01/15,01:02:34,18,11,1, 11.9,1,1, -1.314, 10475.960, 404.813, 52789.921 24/01/15,01:02:34,19,11,1, 11.9,1,1, -1.314, 10476.020, 404.790, 52789.709 24/01/15,01:02:35,00,11,1, 11.9,1,1, -1.315, 10476.016, 404.790, 52789.709 24/01/15,01:02:35,01,11,1, 11.9,1,1, -1.315, 10476.008, 404.801, 52789.665 24/01/15,01:02:35,02,11,1, 11.9,1,1, -1.315, 10475.974, 404.831, 52790.029 24/01/15,01:02:35,03,11,1, 11.9,1,1, -1.315, 10475.972, 404.807, 52789.975 24/01/15,01:02:35,04,11,1, 11.9,1,1, -1.315, 10475.987, 404.817, 52789.918 24/01/15,01:02:35,05,11,1, 11.9,1,1, -1.315, 10475.999, 404.841, 52789.946 24/01/15,01:02:35,06,11,1, 11.9,1,1, -1.315, 10476.002, 404.828, 52789.890 24/01/15,01:02:35,07,11,1, 11.9,1,1, -1.315, 10476.004, 404.828, 52789.969 24/01/15,01:02:35,08,11,1, 11.9,1,1, -1.315, 10475.999, 404.819, 52789.973 24/01/15,01:02:35,09,11,1, 11.9,1,1, -1.315, 10476.003, 404.795, 52789.932 24/01/15,01:02:35,10,11,1, 11.9,1,1, -1.315, 10475.989, 404.814, 52789.917 24/01/15,01:02:35,11,11,1, 11.9,1,1, -1.315, 10476.030, 404.795, 52789.872 24/01/15,01:02:35,12,11,1, 11.9,1,1, -1.315, 10476.016, 404.822, 52789.927 24/01/15,01:02:35,13,11,1, 11.9,1,1, -1.315, 10476.023, 404.801, 52789.884 24/01/15,01:02:35,14,11,1, 11.9,1,1, -1.315, 10476.023, 404.808, 52789.857 24/01/15,01:02:35,15,11,1, 11.9,1,1, -1.315, 10476.054, 404.810, 52789.869 24/01/15,01:02:35,16,11,1, 11.9,1,1, -1.315, 10476.040, 404.791, 52789.873 24/01/15,01:02:35,17,11,1, 11.9,1,1, -1.315, 10476.043, 404.809, 52789.881 24/01/15,01:02:35,18,11,1, 11.9,1,1, -1.315, 10476.031, 404.800, 52789.851 24/01/15,01:02:35,19,11,1, 11.9,1,1, -1.315, 10476.041, 404.808, 52789.906 24/01/15,01:02:36,00,10,1, 11.9,1,1, -1.314, 10476.041, 404.808, 52789.906 24/01/15,01:02:36,01,10,1, 11.9,1,1, -1.314, 10476.044, 404.794, 52789.804 24/01/15,01:02:36,02,10,1, 11.9,1,1, -1.314, 10476.042, 404.801, 52789.929 24/01/15,01:02:36,03,10,1, 11.9,1,1, -1.314, 10476.031, 404.799, 52789.888 24/01/15,01:02:36,04,10,1, 11.9,1,1, -1.314, 10476.066, 404.796, 52790.059 24/01/15,01:02:36,05,10,1, 11.9,1,1, -1.314, 10476.083, 404.779, 52789.750 24/01/15,01:02:36,06,10,1, 11.9,1,1, -1.314, 10476.056, 404.798, 52789.761 24/01/15,01:02:36,07,10,1, 11.9,1,1, -1.314, 10476.066, 404.804, 52789.832 24/01/15,01:02:36,08,10,1, 11.9,1,1, -1.314, 10476.091, 404.800, 52789.815 24/01/15,01:02:36,09,10,1, 11.9,1,1, -1.314, 10476.076, 404.796, 52789.842 24/01/15,01:02:36,10,10,1, 11.9,1,1, -1.314, 10476.057, 404.805, 52790.040 24/01/15,01:02:36,11,10,1, 11.9,1,1, -1.314, 10476.090, 404.795, 52789.888 24/01/15,01:02:36,12,10,1, 11.9,1,1, -1.314, 10476.086, 404.748, 52789.781 24/01/15,01:02:36,13,10,1, 11.9,1,1, -1.314, 10476.097, 404.779, 52789.872 24/01/15,01:02:36,14,10,1, 11.9,1,1, -1.314, 10476.111, 404.782, 52789.871 24/01/15,01:02:36,15,10,1, 11.9,1,1, -1.314, 10476.088, 404.780, 52789.797 24/01/15,01:02:36,16,10,1, 11.9,1,1, -1.314, 10476.088, 404.791, 52789.816 24/01/15,01:02:36,17,10,1, 11.9,1,1, -1.314, 10476.108, 404.751, 52789.806 24/01/15,01:02:36,18,10,1, 11.9,1,1, -1.314, 10476.088, 404.760, 52789.848 24/01/15,01:02:36,19,10,1, 11.9,1,1, -1.314, 10476.105, 404.774, 52789.852 24/01/15,01:02:37,00,11,1, 11.9,1,1, -1.312, 10476.099, 404.774, 52789.852 24/01/15,01:02:37,01,11,1, 11.9,1,1, -1.312, 10476.124, 404.774, 52789.801 24/01/15,01:02:37,02,11,1, 11.9,1,1, -1.312, 10476.127, 404.748, 52789.801 24/01/15,01:02:37,03,11,1, 11.9,1,1, -1.312, 10476.114, 404.763, 52789.784 24/01/15,01:02:37,04,11,1, 11.9,1,1, -1.312, 10476.126, 404.770, 52789.796 24/01/15,01:02:37,05,11,1, 11.9,1,1, -1.312, 10476.093, 404.762, 52789.921 24/01/15,01:02:37,06,11,1, 11.9,1,1, -1.312, 10476.142, 404.797, 52789.865 24/01/15,01:02:37,07,11,1, 11.9,1,1, -1.312, 10476.125, 404.784, 52789.748 24/01/15,01:02:37,08,11,1, 11.9,1,1, -1.312, 10476.145, 404.802, 52789.780 24/01/15,01:02:37,09,11,1, 11.9,1,1, -1.312, 10476.138, 404.768, 52789.753 24/01/15,01:02:37,10,11,1, 11.9,1,1, -1.312, 10476.135, 404.807, 52789.728 24/01/15,01:02:37,11,11,1, 11.9,1,1, -1.312, 10476.151, 404.769, 52789.753 24/01/15,01:02:37,12,11,1, 11.9,1,1, -1.312, 10476.134, 404.767, 52789.760 24/01/15,01:02:37,13,11,1, 11.9,1,1, -1.312, 10476.153, 404.769, 52789.779 24/01/15,01:02:37,14,11,1, 11.9,1,1, -1.312, 10476.157, 404.783, 52789.731 24/01/15,01:02:37,15,11,1, 11.9,1,1, -1.312, 10476.147, 404.740, 52789.723 24/01/15,01:02:37,16,11,1, 11.9,1,1, -1.312, 10476.161, 404.769, 52789.762 24/01/15,01:02:37,17,11,1, 11.9,1,1, -1.312, 10476.166, 404.786, 52789.748 24/01/15,01:02:37,18,11,1, 11.9,1,1, -1.312, 10476.153, 404.763, 52789.710 24/01/15,01:02:37,19,11,1, 11.9,1,1, -1.312, 10476.184, 404.780, 52789.704 24/01/15,01:02:38,00,11,1, 11.9,1,1, -1.313, 10476.183, 404.780, 52789.704 24/01/15,01:02:38,01,11,1, 11.9,1,1, -1.313, 10476.181, 404.741, 52789.709 24/01/15,01:02:38,02,11,1, 11.9,1,1, -1.313, 10476.178, 404.778, 52789.720 24/01/15,01:02:38,03,11,1, 11.9,1,1, -1.313, 10476.162, 404.782, 52789.743 24/01/15,01:02:38,04,11,1, 11.9,1,1, -1.313, 10476.176, 404.771, 52789.727 24/01/15,01:02:38,05,11,1, 11.9,1,1, -1.313, 10476.191, 404.775, 52789.736 24/01/15,01:02:38,06,11,1, 11.9,1,1, -1.313, 10476.197, 404.769, 52789.734 24/01/15,01:02:38,07,11,1, 11.9,1,1, -1.313, 10476.194, 404.784, 52789.759 24/01/15,01:02:38,08,11,1, 11.9,1,1, -1.313, 10476.193, 404.767, 52789.766 24/01/15,01:02:38,09,11,1, 11.9,1,1, -1.313, 10476.194, 404.772, 52789.737 24/01/15,01:02:38,10,11,1, 11.9,1,1, -1.313, 10476.213, 404.764, 52789.758 24/01/15,01:02:38,11,11,1, 11.9,1,1, -1.313, 10476.189, 404.775, 52789.747 24/01/15,01:02:38,12,11,1, 11.9,1,1, -1.313, 10476.189, 404.737, 52789.726 24/01/15,01:02:38,13,11,1, 11.9,1,1, -1.313, 10476.208, 404.748, 52789.709 24/01/15,01:02:38,14,11,1, 11.9,1,1, -1.313, 10476.200, 404.762, 52789.703 24/01/15,01:02:38,15,11,1, 11.9,1,1, -1.313, 10476.222, 404.794, 52789.941 24/01/15,01:02:38,16,11,1, 11.9,1,1, -1.313, 10476.249, 404.767, 52789.668 24/01/15,01:02:38,17,11,1, 11.9,1,1, -1.313, 10476.259, 404.764, 52789.645 24/01/15,01:02:38,18,11,1, 11.9,1,1, -1.313, 10476.227, 404.750, 52789.650 24/01/15,01:02:38,19,11,1, 11.9,1,1, -1.313, 10476.230, 404.773, 52789.682 24/01/15,01:02:39,00,11,1, 12.0,1,1, -1.314, 10476.224, 404.773, 52789.682 24/01/15,01:02:39,01,11,1, 12.0,1,1, -1.314, 10476.223, 404.757, 52789.657 24/01/15,01:02:39,02,11,1, 12.0,1,1, -1.314, 10476.224, 404.777, 52789.697 24/01/15,01:02:39,03,11,1, 12.0,1,1, -1.314, 10476.250, 404.778, 52789.694 24/01/15,01:02:39,04,11,1, 12.0,1,1, -1.314, 10476.250, 404.764, 52789.697 24/01/15,01:02:39,05,11,1, 12.0,1,1, -1.314, 10476.239, 404.753, 52789.678 24/01/15,01:02:39,06,11,1, 12.0,1,1, -1.314, 10476.251, 404.765, 52789.715 24/01/15,01:02:39,07,11,1, 12.0,1,1, -1.314, 10476.265, 404.766, 52789.666 24/01/15,01:02:39,08,11,1, 12.0,1,1, -1.314, 10476.265, 404.784, 52789.707 24/01/15,01:02:39,09,11,1, 12.0,1,1, -1.314, 10476.233, 404.747, 52789.688 24/01/15,01:02:39,10,11,1, 12.0,1,1, -1.314, 10476.248, 404.768, 52789.684 24/01/15,01:02:39,11,11,1, 12.0,1,1, -1.314, 10476.256, 404.781, 52789.676 24/01/15,01:02:39,12,11,1, 12.0,1,1, -1.314, 10476.266, 404.759, 52789.725 24/01/15,01:02:39,13,11,1, 12.0,1,1, -1.314, 10476.259, 404.776, 52789.641 24/01/15,01:02:39,14,11,1, 12.0,1,1, -1.314, 10476.281, 404.766, 52789.649 24/01/15,01:02:39,15,11,1, 12.0,1,1, -1.314, 10476.265, 404.782, 52789.642 24/01/15,01:02:39,16,11,1, 12.0,1,1, -1.314, 10476.264, 404.770, 52789.613 24/01/15,01:02:39,17,11,1, 12.0,1,1, -1.314, 10476.284, 404.800, 52789.629 24/01/15,01:02:39,18,11,1, 12.0,1,1, -1.314, 10476.285, 404.743, 52789.624 24/01/15,01:02:39,19,11,1, 12.0,1,1, -1.314, 10476.269, 404.768, 52789.652 24/01/15,01:02:40,00,11,1, 12.0,1,1, -1.314, 10476.266, 404.768, 52789.652 24/01/15,01:02:40,01,11,1, 12.0,1,1, -1.314, 10476.271, 404.777, 52789.616 24/01/15,01:02:40,02,11,1, 12.0,1,1, -1.314, 10476.289, 404.743, 52789.638 24/01/15,01:02:40,03,11,1, 12.0,1,1, -1.314, 10476.312, 404.758, 52789.608 24/01/15,01:02:40,04,11,1, 12.0,1,1, -1.314, 10476.320, 404.761, 52789.641 24/01/15,01:02:40,05,11,1, 12.0,1,1, -1.314, 10476.307, 404.752, 52789.576 24/01/15,01:02:40,06,11,1, 12.0,1,1, -1.314, 10476.303, 404.756, 52789.640 24/01/15,01:02:40,07,11,1, 12.0,1,1, -1.314, 10476.311, 404.746, 52789.576 24/01/15,01:02:40,08,11,1, 12.0,1,1, -1.314, 10476.307, 404.745, 52789.673 24/01/15,01:02:40,09,11,1, 12.0,1,1, -1.314, 10476.282, 404.730, 52789.628 24/01/15,01:02:40,10,11,1, 12.0,1,1, -1.314, 10476.323, 404.731, 52789.600 24/01/15,01:02:40,11,11,1, 12.0,1,1, -1.314, 10476.326, 404.744, 52789.650 24/01/15,01:02:40,12,11,1, 12.0,1,1, -1.314, 10476.338, 404.759, 52789.653 24/01/15,01:02:40,13,11,1, 12.0,1,1, -1.314, 10476.314, 404.740, 52789.568 24/01/15,01:02:40,14,11,1, 12.0,1,1, -1.314, 10476.373, 404.726, 52789.579 24/01/15,01:02:40,15,11,1, 12.0,1,1, -1.314, 10476.338, 404.744, 52789.612 24/01/15,01:02:40,16,11,1, 12.0,1,1, -1.314, 10476.359, 404.755, 52789.676 24/01/15,01:02:40,17,11,1, 12.0,1,1, -1.314, 10476.373, 404.742, 52789.619 24/01/15,01:02:40,18,11,1, 12.0,1,1, -1.314, 10476.342, 404.719, 52789.653 24/01/15,01:02:40,19,11,1, 12.0,1,1, -1.314, 10476.369, 404.745, 52789.619 24/01/15,01:02:41,00,10,1, 11.9,1,1, -1.314, 10476.366, 404.745, 52789.619 24/01/15,01:02:41,01,10,1, 11.9,1,1, -1.314, 10476.376, 404.739, 52789.611 24/01/15,01:02:41,02,10,1, 11.9,1,1, -1.314, 10476.367, 404.745, 52789.561 24/01/15,01:02:41,03,10,1, 11.9,1,1, -1.314, 10476.366, 404.754, 52789.603 24/01/15,01:02:41,04,10,1, 11.9,1,1, -1.314, 10476.368, 404.739, 52789.566 24/01/15,01:02:41,05,10,1, 11.9,1,1, -1.314, 10476.383, 404.733, 52789.600 24/01/15,01:02:41,06,10,1, 11.9,1,1, -1.314, 10476.375, 404.731, 52789.617 24/01/15,01:02:41,07,10,1, 11.9,1,1, -1.314, 10476.389, 404.721, 52789.499 24/01/15,01:02:41,08,10,1, 11.9,1,1, -1.314, 10476.398, 404.730, 52789.551 24/01/15,01:02:41,09,10,1, 11.9,1,1, -1.314, 10476.405, 404.729, 52789.573 24/01/15,01:02:41,10,10,1, 11.9,1,1, -1.314, 10476.402, 404.709, 52789.499 24/01/15,01:02:41,11,10,1, 11.9,1,1, -1.314, 10476.407, 404.705, 52789.535 24/01/15,01:02:41,12,10,1, 11.9,1,1, -1.314, 10476.416, 404.734, 52789.560 24/01/15,01:02:41,13,10,1, 11.9,1,1, -1.314, 10476.405, 404.719, 52789.531 24/01/15,01:02:41,14,10,1, 11.9,1,1, -1.314, 10476.433, 404.711, 52789.532 24/01/15,01:02:41,15,10,1, 11.9,1,1, -1.314, 10476.422, 404.719, 52789.506 24/01/15,01:02:41,16,10,1, 11.9,1,1, -1.314, 10476.429, 404.724, 52789.493 24/01/15,01:02:41,17,10,1, 11.9,1,1, -1.314, 10476.409, 404.721, 52789.416 24/01/15,01:02:41,18,10,1, 11.9,1,1, -1.314, 10476.411, 404.724, 52789.619 24/01/15,01:02:41,19,10,1, 11.9,1,1, -1.314, 10476.419, 404.712, 52789.491 24/01/15,01:02:42,00,09,1, 11.9,1,1, -1.316, 10476.416, 404.712, 52789.491 24/01/15,01:02:42,01,09,1, 11.9,1,1, -1.316, 10476.430, 404.713, 52789.518 24/01/15,01:02:42,02,09,1, 11.9,1,1, -1.316, 10476.438, 404.713, 52789.555 24/01/15,01:02:42,03,09,1, 11.9,1,1, -1.316, 10476.444, 404.709, 52789.435 24/01/15,01:02:42,04,09,1, 11.9,1,1, -1.316, 10476.430, 404.692, 52789.408 24/01/15,01:02:42,05,09,1, 11.9,1,1, -1.316, 10476.444, 404.681, 52789.534 24/01/15,01:02:42,06,09,1, 11.9,1,1, -1.316, 10476.453, 404.687, 52789.496 24/01/15,01:02:42,07,09,1, 11.9,1,1, -1.316, 10476.455, 404.697, 52789.548 24/01/15,01:02:42,08,09,1, 11.9,1,1, -1.316, 10476.460, 404.694, 52789.479 24/01/15,01:02:42,09,09,1, 11.9,1,1, -1.316, 10476.471, 404.679, 52789.521 24/01/15,01:02:42,10,09,1, 11.9,1,1, -1.316, 10476.458, 404.706, 52789.499 24/01/15,01:02:42,11,09,1, 11.9,1,1, -1.316, 10476.491, 404.716, 52789.508 24/01/15,01:02:42,12,09,1, 11.9,1,1, -1.316, 10476.485, 404.684, 52789.450 24/01/15,01:02:42,13,09,1, 11.9,1,1, -1.316, 10476.472, 404.689, 52789.514 24/01/15,01:02:42,14,09,1, 11.9,1,1, -1.316, 10476.478, 404.679, 52789.438 24/01/15,01:02:42,15,09,1, 11.9,1,1, -1.316, 10476.458, 404.684, 52789.456 24/01/15,01:02:42,16,09,1, 11.9,1,1, -1.316, 10476.466, 404.655, 52789.478 24/01/15,01:02:42,17,09,1, 11.9,1,1, -1.316, 10476.478, 404.658, 52789.417 24/01/15,01:02:42,18,09,1, 11.9,1,1, -1.316, 10476.488, 404.676, 52789.420 24/01/15,01:02:42,19,09,1, 11.9,1,1, -1.316, 10476.504, 404.664, 52789.435 24/01/15,01:02:43,00,09,1, 11.8,1,1, -1.315, 10476.500, 404.664, 52789.435 24/01/15,01:02:43,01,09,1, 11.8,1,1, -1.315, 10476.493, 404.647, 52789.426 24/01/15,01:02:43,02,09,1, 11.8,1,1, -1.315, 10476.513, 404.652, 52789.449 24/01/15,01:02:43,03,09,1, 11.8,1,1, -1.315, 10476.492, 404.632, 52789.416 24/01/15,01:02:43,04,09,1, 11.8,1,1, -1.315, 10476.501, 404.637, 52789.417 24/01/15,01:02:43,05,09,1, 11.8,1,1, -1.315, 10476.514, 404.643, 52789.444 24/01/15,01:02:43,06,09,1, 11.8,1,1, -1.315, 10476.521, 404.614, 52789.430 24/01/15,01:02:43,07,09,1, 11.8,1,1, -1.315, 10476.496, 404.620, 52789.404 24/01/15,01:02:43,08,09,1, 11.8,1,1, -1.315, 10476.536, 404.643, 52789.426 24/01/15,01:02:43,09,09,1, 11.8,1,1, -1.315, 10476.520, 404.625, 52789.411 24/01/15,01:02:43,10,09,1, 11.8,1,1, -1.315, 10476.496, 404.634, 52789.421 24/01/15,01:02:43,11,09,1, 11.8,1,1, -1.315, 10476.533, 404.645, 52789.453 24/01/15,01:02:43,12,09,1, 11.8,1,1, -1.315, 10476.513, 404.636, 52789.434 24/01/15,01:02:43,13,09,1, 11.8,1,1, -1.315, 10476.520, 404.638, 52789.399 24/01/15,01:02:43,14,09,1, 11.8,1,1, -1.315, 10476.528, 404.645, 52789.397 24/01/15,01:02:43,15,09,1, 11.8,1,1, -1.315, 10476.502, 404.623, 52789.322 24/01/15,01:02:43,16,09,1, 11.8,1,1, -1.315, 10476.526, 404.629, 52789.458 24/01/15,01:02:43,17,09,1, 11.8,1,1, -1.315, 10476.524, 404.632, 52789.448 24/01/15,01:02:43,18,09,1, 11.8,1,1, -1.315, 10476.529, 404.648, 52789.355 24/01/15,01:02:43,19,09,1, 11.8,1,1, -1.315, 10476.506, 404.618, 52789.388 24/01/15,01:02:44,00,09,1, 11.9,1,1, -1.319, 10476.500, 404.618, 52789.388 24/01/15,01:02:44,01,09,1, 11.9,1,1, -1.319, 10476.511, 404.627, 52789.379 24/01/15,01:02:44,02,09,1, 11.9,1,1, -1.319, 10476.499, 404.647, 52789.396 24/01/15,01:02:44,03,09,1, 11.9,1,1, -1.319, 10476.477, 404.641, 52789.344 24/01/15,01:02:44,04,09,1, 11.9,1,1, -1.319, 10476.540, 404.615, 52789.356 24/01/15,01:02:44,05,09,1, 11.9,1,1, -1.319, 10476.536, 404.622, 52789.395 24/01/15,01:02:44,06,09,1, 11.9,1,1, -1.319, 10476.536, 404.605, 52789.252 24/01/15,01:02:44,07,09,1, 11.9,1,1, -1.319, 10476.557, 404.617, 52789.383 24/01/15,01:02:44,08,09,1, 11.9,1,1, -1.319, 10476.546, 404.626, 52789.269 24/01/15,01:02:44,09,09,1, 11.9,1,1, -1.319, 10476.531, 404.586, 52789.323 24/01/15,01:02:44,10,09,1, 11.9,1,1, -1.319, 10476.542, 404.606, 52789.325 24/01/15,01:02:44,11,09,1, 11.9,1,1, -1.319, 10476.560, 404.606, 52789.332 24/01/15,01:02:44,12,09,1, 11.9,1,1, -1.319, 10476.555, 404.615, 52789.371 24/01/15,01:02:44,13,09,1, 11.9,1,1, -1.319, 10476.519, 404.594, 52789.284 24/01/15,01:02:44,14,09,1, 11.9,1,1, -1.319, 10476.543, 404.598, 52789.358 24/01/15,01:02:44,15,09,1, 11.9,1,1, -1.319, 10476.545, 404.585, 52789.392 24/01/15,01:02:44,16,09,1, 11.9,1,1, -1.319, 10476.550, 404.608, 52789.354 24/01/15,01:02:44,17,09,1, 11.9,1,1, -1.319, 10476.578, 404.608, 52789.312 24/01/15,01:02:44,18,09,1, 11.9,1,1, -1.319, 10476.563, 404.595, 52789.274 24/01/15,01:02:44,19,09,1, 11.9,1,1, -1.319, 10476.562, 404.593, 52789.284 24/01/15,01:02:45,00,09,1, 11.9,1,1, -1.314, 10476.558, 404.593, 52789.284 24/01/15,01:02:45,01,09,1, 11.9,1,1, -1.314, 10476.569, 404.605, 52789.322 24/01/15,01:02:45,02,09,1, 11.9,1,1, -1.314, 10476.557, 404.595, 52789.252 24/01/15,01:02:45,03,09,1, 11.9,1,1, -1.314, 10476.590, 404.612, 52789.310 24/01/15,01:02:45,04,09,1, 11.9,1,1, -1.314, 10476.546, 404.578, 52789.330 24/01/15,01:02:45,05,09,1, 11.9,1,1, -1.314, 10476.584, 404.589, 52789.271 24/01/15,01:02:45,06,09,1, 11.9,1,1, -1.314, 10476.573, 404.600, 52789.258 24/01/15,01:02:45,07,09,1, 11.9,1,1, -1.314, 10476.604, 404.590, 52789.212 24/01/15,01:02:45,08,09,1, 11.9,1,1, -1.314, 10476.614, 404.576, 52789.237 24/01/15,01:02:45,09,09,1, 11.9,1,1, -1.314, 10476.589, 404.582, 52789.207 24/01/15,01:02:45,10,09,1, 11.9,1,1, -1.314, 10476.585, 404.578, 52789.253 24/01/15,01:02:45,11,09,1, 11.9,1,1, -1.314, 10476.626, 404.540, 52789.090 24/01/15,01:02:45,12,09,1, 11.9,1,1, -1.314, 10476.627, 404.552, 52789.212 24/01/15,01:02:45,13,09,1, 11.9,1,1, -1.314, 10476.596, 404.549, 52789.190 24/01/15,01:02:45,14,09,1, 11.9,1,1, -1.314, 10476.610, 404.550, 52789.126 24/01/15,01:02:45,15,09,1, 11.9,1,1, -1.314, 10476.586, 404.555, 52789.381 24/01/15,01:02:45,16,09,1, 11.9,1,1, -1.314, 10476.590, 404.553, 52789.181 24/01/15,01:02:45,17,09,1, 11.9,1,1, -1.314, 10476.595, 404.579, 52789.212 24/01/15,01:02:45,18,09,1, 11.9,1,1, -1.314, 10476.611, 404.558, 52789.227 24/01/15,01:02:45,19,09,1, 11.9,1,1, -1.314, 10476.613, 404.563, 52789.222 24/01/15,01:02:46,00,09,1, 11.8,1,1, -1.315, 10476.608, 404.563, 52789.222 24/01/15,01:02:46,01,09,1, 11.8,1,1, -1.315, 10476.610, 404.574, 52789.252 24/01/15,01:02:46,02,09,1, 11.8,1,1, -1.315, 10476.602, 404.577, 52789.224 24/01/15,01:02:46,03,09,1, 11.8,1,1, -1.315, 10476.617, 404.572, 52789.229 24/01/15,01:02:46,04,09,1, 11.8,1,1, -1.315, 10476.622, 404.593, 52789.235 24/01/15,01:02:46,05,09,1, 11.8,1,1, -1.315, 10476.622, 404.565, 52789.220 24/01/15,01:02:46,06,09,1, 11.8,1,1, -1.315, 10476.631, 404.573, 52789.190 24/01/15,01:02:46,07,09,1, 11.8,1,1, -1.315, 10476.614, 404.559, 52789.216 24/01/15,01:02:46,08,09,1, 11.8,1,1, -1.315, 10476.633, 404.594, 52789.239 24/01/15,01:02:46,09,09,1, 11.8,1,1, -1.315, 10476.601, 404.568, 52789.221 24/01/15,01:02:46,10,09,1, 11.8,1,1, -1.315, 10476.621, 404.565, 52789.225 24/01/15,01:02:46,11,09,1, 11.8,1,1, -1.315, 10476.603, 404.570, 52789.247 24/01/15,01:02:46,12,09,1, 11.8,1,1, -1.315, 10476.614, 404.574, 52789.243 24/01/15,01:02:46,13,09,1, 11.8,1,1, -1.315, 10476.609, 404.588, 52789.229 24/01/15,01:02:46,14,09,1, 11.8,1,1, -1.315, 10476.607, 404.546, 52789.222 24/01/15,01:02:46,15,09,1, 11.8,1,1, -1.315, 10476.628, 404.532, 52789.205 24/01/15,01:02:46,16,09,1, 11.8,1,1, -1.315, 10476.614, 404.543, 52789.210 24/01/15,01:02:46,17,09,1, 11.8,1,1, -1.315, 10476.621, 404.553, 52789.163 24/01/15,01:02:46,18,09,1, 11.8,1,1, -1.315, 10476.624, 404.547, 52789.180 24/01/15,01:02:46,19,09,1, 11.8,1,1, -1.315, 10476.634, 404.548, 52789.216 24/01/15,01:02:47,00,09,1, 12.0,1,1, -1.312, 10476.633, 404.548, 52789.216 24/01/15,01:02:47,01,09,1, 12.0,1,1, -1.312, 10476.623, 404.540, 52789.145 24/01/15,01:02:47,02,09,1, 12.0,1,1, -1.312, 10476.605, 404.549, 52789.186 24/01/15,01:02:47,03,09,1, 12.0,1,1, -1.312, 10476.606, 404.533, 52789.171 24/01/15,01:02:47,04,09,1, 12.0,1,1, -1.312, 10476.632, 404.538, 52789.161 24/01/15,01:02:47,05,09,1, 12.0,1,1, -1.312, 10476.624, 404.541, 52789.152 24/01/15,01:02:47,06,09,1, 12.0,1,1, -1.312, 10476.623, 404.543, 52789.151 24/01/15,01:02:47,07,09,1, 12.0,1,1, -1.312, 10476.642, 404.536, 52789.195 24/01/15,01:02:47,08,09,1, 12.0,1,1, -1.312, 10476.611, 404.537, 52789.173 24/01/15,01:02:47,09,09,1, 12.0,1,1, -1.312, 10476.625, 404.534, 52789.120 24/01/15,01:02:47,10,09,1, 12.0,1,1, -1.312, 10476.575, 404.553, 52789.346 24/01/15,01:02:47,11,09,1, 12.0,1,1, -1.312, 10476.598, 404.534, 52789.213 24/01/15,01:02:47,12,09,1, 12.0,1,1, -1.312, 10476.618, 404.533, 52789.235 24/01/15,01:02:47,13,09,1, 12.0,1,1, -1.312, 10476.605, 404.519, 52789.215 24/01/15,01:02:47,14,09,1, 12.0,1,1, -1.312, 10476.634, 404.539, 52789.206 24/01/15,01:02:47,15,09,1, 12.0,1,1, -1.312, 10476.628, 404.538, 52789.229 24/01/15,01:02:47,16,09,1, 12.0,1,1, -1.312, 10476.634, 404.553, 52789.144 24/01/15,01:02:47,17,09,1, 12.0,1,1, -1.312, 10476.600, 404.538, 52789.161 24/01/15,01:02:47,18,09,1, 12.0,1,1, -1.312, 10476.655, 404.543, 52789.117 24/01/15,01:02:47,19,09,1, 12.0,1,1, -1.312, 10476.625, 404.531, 52789.108 24/01/15,01:02:48,00,10,1, 11.9,1,1, -1.312, 10476.617, 404.531, 52789.108 24/01/15,01:02:48,01,10,1, 11.9,1,1, -1.312, 10476.645, 404.519, 52789.101 24/01/15,01:02:48,02,10,1, 11.9,1,1, -1.312, 10476.637, 404.552, 52789.160 24/01/15,01:02:48,03,10,1, 11.9,1,1, -1.312, 10476.645, 404.534, 52789.132 24/01/15,01:02:48,04,10,1, 11.9,1,1, -1.312, 10476.653, 404.531, 52789.102 24/01/15,01:02:48,05,10,1, 11.9,1,1, -1.312, 10476.645, 404.533, 52789.109 24/01/15,01:02:48,06,10,1, 11.9,1,1, -1.312, 10476.645, 404.526, 52789.128 24/01/15,01:02:48,07,10,1, 11.9,1,1, -1.312, 10476.675, 404.536, 52789.083 24/01/15,01:02:48,08,10,1, 11.9,1,1, -1.312, 10476.636, 404.535, 52789.140 24/01/15,01:02:48,09,10,1, 11.9,1,1, -1.312, 10476.665, 404.542, 52789.098 24/01/15,01:02:48,10,10,1, 11.9,1,1, -1.312, 10476.625, 404.560, 52789.151 24/01/15,01:02:48,11,10,1, 11.9,1,1, -1.312, 10476.650, 404.536, 52789.075 24/01/15,01:02:48,12,10,1, 11.9,1,1, -1.312, 10476.627, 404.555, 52789.132 24/01/15,01:02:48,13,10,1, 11.9,1,1, -1.312, 10476.653, 404.526, 52789.130 24/01/15,01:02:48,14,10,1, 11.9,1,1, -1.312, 10476.660, 404.557, 52789.083 24/01/15,01:02:48,15,10,1, 11.9,1,1, -1.312, 10476.649, 404.522, 52789.127 24/01/15,01:02:48,16,10,1, 11.9,1,1, -1.312, 10476.654, 404.530, 52789.096 24/01/15,01:02:48,17,10,1, 11.9,1,1, -1.312, 10476.646, 404.549, 52789.033 24/01/15,01:02:48,18,10,1, 11.9,1,1, -1.312, 10476.634, 404.526, 52789.071 24/01/15,01:02:48,19,10,1, 11.9,1,1, -1.312, 10476.658, 404.521, 52789.109 24/01/15,01:02:49,00,08,1, 12.0,1,1, -1.314, 10476.650, 404.521, 52789.109 24/01/15,01:02:49,01,08,1, 12.0,1,1, -1.314, 10476.624, 404.538, 52789.084 24/01/15,01:02:49,02,08,1, 12.0,1,1, -1.314, 10476.675, 404.534, 52789.032 24/01/15,01:02:49,03,08,1, 12.0,1,1, -1.314, 10476.665, 404.557, 52789.093 24/01/15,01:02:49,04,08,1, 12.0,1,1, -1.314, 10476.643, 404.548, 52789.062 24/01/15,01:02:49,05,08,1, 12.0,1,1, -1.314, 10476.651, 404.545, 52789.026 24/01/15,01:02:49,06,08,1, 12.0,1,1, -1.314, 10476.641, 404.527, 52789.003 24/01/15,01:02:49,07,08,1, 12.0,1,1, -1.314, 10476.652, 404.543, 52789.026 24/01/15,01:02:49,08,08,1, 12.0,1,1, -1.314, 10476.649, 404.561, 52789.113 24/01/15,01:02:49,09,08,1, 12.0,1,1, -1.314, 10476.641, 404.534, 52788.974 24/01/15,01:02:49,10,08,1, 12.0,1,1, -1.314, 10476.622, 404.560, 52789.049 24/01/15,01:02:49,11,08,1, 12.0,1,1, -1.314, 10476.645, 404.547, 52789.055 24/01/15,01:02:49,12,08,1, 12.0,1,1, -1.314, 10476.659, 404.549, 52789.012 24/01/15,01:02:49,13,08,1, 12.0,1,1, -1.314, 10476.647, 404.554, 52789.033 24/01/15,01:02:49,14,08,1, 12.0,1,1, -1.314, 10476.632, 404.562, 52789.051 24/01/15,01:02:49,15,08,1, 12.0,1,1, -1.314, 10476.613, 404.549, 52789.039 24/01/15,01:02:49,16,08,1, 12.0,1,1, -1.314, 10476.629, 404.552, 52789.027 24/01/15,01:02:49,17,08,1, 12.0,1,1, -1.314, 10476.636, 404.563, 52789.040 24/01/15,01:02:49,18,08,1, 12.0,1,1, -1.314, 10476.642, 404.539, 52789.006 24/01/15,01:02:49,19,08,1, 12.0,1,1, -1.314, 10476.664, 404.541, 52788.822 24/01/15,01:02:50,00,08,1, 11.9,1,1, -1.311, 10476.658, 404.541, 52788.822 24/01/15,01:02:50,01,08,1, 11.9,1,1, -1.311, 10476.597, 404.571, 52789.033 24/01/15,01:02:50,02,08,1, 11.9,1,1, -1.311, 10476.661, 404.543, 52788.975 24/01/15,01:02:50,03,08,1, 11.9,1,1, -1.311, 10476.626, 404.542, 52788.988 24/01/15,01:02:50,04,08,1, 11.9,1,1, -1.311, 10476.694, 404.521, 52788.948 24/01/15,01:02:50,05,08,1, 11.9,1,1, -1.311, 10476.642, 404.552, 52789.116 24/01/15,01:02:50,06,08,1, 11.9,1,1, -1.311, 10476.673, 404.547, 52789.027 24/01/15,01:02:50,07,08,1, 11.9,1,1, -1.311, 10476.653, 404.557, 52788.990 24/01/15,01:02:50,08,08,1, 11.9,1,1, -1.311, 10476.656, 404.561, 52789.067 24/01/15,01:02:50,09,08,1, 11.9,1,1, -1.311, 10476.639, 404.561, 52789.041 24/01/15,01:02:50,10,08,1, 11.9,1,1, -1.311, 10476.647, 404.571, 52789.000 24/01/15,01:02:50,11,08,1, 11.9,1,1, -1.311, 10476.655, 404.552, 52789.030 24/01/15,01:02:50,12,08,1, 11.9,1,1, -1.311, 10476.655, 404.561, 52789.001 24/01/15,01:02:50,13,08,1, 11.9,1,1, -1.311, 10476.663, 404.554, 52788.946 24/01/15,01:02:50,14,08,1, 11.9,1,1, -1.311, 10476.643, 404.576, 52789.033 24/01/15,01:02:50,15,08,1, 11.9,1,1, -1.311, 10476.673, 404.553, 52788.936 24/01/15,01:02:50,16,08,1, 11.9,1,1, -1.311, 10476.672, 404.588, 52788.940 24/01/15,01:02:50,17,08,1, 11.9,1,1, -1.311, 10476.654, 404.552, 52789.007 24/01/15,01:02:50,18,08,1, 11.9,1,1, -1.311, 10476.650, 404.566, 52789.000 24/01/15,01:02:50,19,08,1, 11.9,1,1, -1.311, 10476.667, 404.551, 52788.963 24/01/15,01:02:51,00,08,1, 11.9,1,1, -1.311, 10476.667, 404.551, 52788.963 24/01/15,01:02:51,01,08,1, 11.9,1,1, -1.311, 10476.657, 404.585, 52789.005 24/01/15,01:02:51,02,08,1, 11.9,1,1, -1.311, 10476.678, 404.570, 52788.940 24/01/15,01:02:51,03,08,1, 11.9,1,1, -1.311, 10476.689, 404.568, 52788.987 24/01/15,01:02:51,04,08,1, 11.9,1,1, -1.311, 10476.666, 404.576, 52788.974 24/01/15,01:02:51,05,08,1, 11.9,1,1, -1.311, 10476.670, 404.552, 52788.948 24/01/15,01:02:51,06,08,1, 11.9,1,1, -1.311, 10476.669, 404.594, 52788.989 24/01/15,01:02:51,07,08,1, 11.9,1,1, -1.311, 10476.644, 404.574, 52788.917 24/01/15,01:02:51,08,08,1, 11.9,1,1, -1.311, 10476.665, 404.550, 52788.914 24/01/15,01:02:51,09,08,1, 11.9,1,1, -1.311, 10476.672, 404.564, 52788.959 24/01/15,01:02:51,10,08,1, 11.9,1,1, -1.311, 10476.688, 404.571, 52789.002 24/01/15,01:02:51,11,08,1, 11.9,1,1, -1.311, 10476.674, 404.582, 52788.922 24/01/15,01:02:51,12,08,1, 11.9,1,1, -1.311, 10476.689, 404.580, 52788.927 24/01/15,01:02:51,13,08,1, 11.9,1,1, -1.311, 10476.689, 404.575, 52788.991 24/01/15,01:02:51,14,08,1, 11.9,1,1, -1.311, 10476.686, 404.579, 52788.972 24/01/15,01:02:51,15,08,1, 11.9,1,1, -1.311, 10476.658, 404.554, 52788.929 24/01/15,01:02:51,16,08,1, 11.9,1,1, -1.311, 10476.693, 404.575, 52789.001 24/01/15,01:02:51,17,08,1, 11.9,1,1, -1.311, 10476.687, 404.556, 52788.984 24/01/15,01:02:51,18,08,1, 11.9,1,1, -1.311, 10476.678, 404.561, 52788.886 24/01/15,01:02:51,19,08,1, 11.9,1,1, -1.311, 10476.694, 404.569, 52788.967 24/01/15,01:02:52,00,08,1, 11.8,1,1, -1.311, 10476.692, 404.569, 52788.967 24/01/15,01:02:52,01,08,1, 11.8,1,1, -1.311, 10476.703, 404.561, 52788.872 24/01/15,01:02:52,02,08,1, 11.8,1,1, -1.311, 10476.684, 404.550, 52788.881 24/01/15,01:02:52,03,08,1, 11.8,1,1, -1.311, 10476.689, 404.560, 52789.003 24/01/15,01:02:52,04,08,1, 11.8,1,1, -1.311, 10476.696, 404.567, 52788.988 24/01/15,01:02:52,05,08,1, 11.8,1,1, -1.311, 10476.707, 404.544, 52788.898 24/01/15,01:02:52,06,08,1, 11.8,1,1, -1.311, 10476.738, 404.552, 52788.903 24/01/15,01:02:52,07,08,1, 11.8,1,1, -1.311, 10476.690, 404.572, 52788.836 24/01/15,01:02:52,08,08,1, 11.8,1,1, -1.311, 10476.687, 404.580, 52788.944 24/01/15,01:02:52,09,08,1, 11.8,1,1, -1.311, 10476.698, 404.579, 52788.940 24/01/15,01:02:52,10,08,1, 11.8,1,1, -1.311, 10476.706, 404.589, 52788.962 24/01/15,01:02:52,11,08,1, 11.8,1,1, -1.311, 10476.708, 404.590, 52788.933 24/01/15,01:02:52,12,08,1, 11.8,1,1, -1.311, 10476.648, 404.572, 52788.797 24/01/15,01:02:52,13,08,1, 11.8,1,1, -1.311, 10476.702, 404.581, 52788.989 24/01/15,01:02:52,14,08,1, 11.8,1,1, -1.311, 10476.754, 404.588, 52788.875 24/01/15,01:02:52,15,08,1, 11.8,1,1, -1.311, 10476.711, 404.580, 52788.887 24/01/15,01:02:52,16,08,1, 11.8,1,1, -1.311, 10476.732, 404.565, 52788.919 24/01/15,01:02:52,17,08,1, 11.8,1,1, -1.311, 10476.704, 404.589, 52788.875 24/01/15,01:02:52,18,08,1, 11.8,1,1, -1.311, 10476.741, 404.592, 52788.895 24/01/15,01:02:52,19,08,1, 11.8,1,1, -1.311, 10476.726, 404.577, 52788.892 24/01/15,01:02:53,00,09,1, 11.8,1,1, -1.312, 10476.725, 404.577, 52788.892 24/01/15,01:02:53,01,09,1, 11.8,1,1, -1.312, 10476.713, 404.605, 52788.895 24/01/15,01:02:53,02,09,1, 11.8,1,1, -1.312, 10476.740, 404.598, 52788.898 24/01/15,01:02:53,03,09,1, 11.8,1,1, -1.312, 10476.705, 404.596, 52788.862 24/01/15,01:02:53,04,09,1, 11.8,1,1, -1.312, 10476.734, 404.600, 52788.864 24/01/15,01:02:53,05,09,1, 11.8,1,1, -1.312, 10476.748, 404.585, 52788.882 24/01/15,01:02:53,06,09,1, 11.8,1,1, -1.312, 10476.734, 404.589, 52788.906 24/01/15,01:02:53,07,09,1, 11.8,1,1, -1.312, 10476.734, 404.598, 52788.936 24/01/15,01:02:53,08,09,1, 11.8,1,1, -1.312, 10476.717, 404.578, 52788.896 24/01/15,01:02:53,09,09,1, 11.8,1,1, -1.312, 10476.737, 404.570, 52788.820 24/01/15,01:02:53,10,09,1, 11.8,1,1, -1.312, 10476.746, 404.583, 52788.865 24/01/15,01:02:53,11,09,1, 11.8,1,1, -1.312, 10476.753, 404.592, 52788.896 24/01/15,01:02:53,12,09,1, 11.8,1,1, -1.312, 10476.743, 404.589, 52788.850 24/01/15,01:02:53,13,09,1, 11.8,1,1, -1.312, 10476.762, 404.590, 52788.813 24/01/15,01:02:53,14,09,1, 11.8,1,1, -1.312, 10476.734, 404.573, 52788.808 24/01/15,01:02:53,15,09,1, 11.8,1,1, -1.312, 10476.755, 404.568, 52788.818 24/01/15,01:02:53,16,09,1, 11.8,1,1, -1.312, 10476.752, 404.575, 52788.897 24/01/15,01:02:53,17,09,1, 11.8,1,1, -1.312, 10476.750, 404.597, 52788.876 24/01/15,01:02:53,18,09,1, 11.8,1,1, -1.312, 10476.765, 404.583, 52788.798 24/01/15,01:02:53,19,09,1, 11.8,1,1, -1.312, 10476.767, 404.619, 52788.874 24/01/15,01:02:54,00,09,1, 11.9,1,1, -1.314, 10476.767, 404.619, 52788.874 24/01/15,01:02:54,01,09,1, 11.9,1,1, -1.314, 10476.789, 404.589, 52788.835 24/01/15,01:02:54,02,09,1, 11.9,1,1, -1.314, 10476.774, 404.592, 52788.882 24/01/15,01:02:54,03,09,1, 11.9,1,1, -1.314, 10476.795, 404.594, 52788.810 24/01/15,01:02:54,04,09,1, 11.9,1,1, -1.314, 10476.789, 404.582, 52788.837 24/01/15,01:02:54,05,09,1, 11.9,1,1, -1.314, 10476.772, 404.596, 52788.781 24/01/15,01:02:54,06,09,1, 11.9,1,1, -1.314, 10476.779, 404.600, 52788.853 24/01/15,01:02:54,07,09,1, 11.9,1,1, -1.314, 10476.762, 404.596, 52788.850 24/01/15,01:02:54,08,09,1, 11.9,1,1, -1.314, 10476.757, 404.577, 52788.832 24/01/15,01:02:54,09,09,1, 11.9,1,1, -1.314, 10476.770, 404.600, 52788.852 24/01/15,01:02:54,10,09,1, 11.9,1,1, -1.314, 10476.789, 404.599, 52788.778 24/01/15,01:02:54,11,09,1, 11.9,1,1, -1.314, 10476.804, 404.601, 52788.879 24/01/15,01:02:54,12,09,1, 11.9,1,1, -1.314, 10476.776, 404.587, 52788.807 24/01/15,01:02:54,13,09,1, 11.9,1,1, -1.314, 10476.805, 404.582, 52788.827 24/01/15,01:02:54,14,09,1, 11.9,1,1, -1.314, 10476.758, 404.591, 52788.776 24/01/15,01:02:54,15,09,1, 11.9,1,1, -1.314, 10476.791, 404.593, 52788.829 24/01/15,01:02:54,16,09,1, 11.9,1,1, -1.314, 10476.793, 404.612, 52788.857 24/01/15,01:02:54,17,09,1, 11.9,1,1, -1.314, 10476.800, 404.602, 52788.853 24/01/15,01:02:54,18,09,1, 11.9,1,1, -1.314, 10476.812, 404.609, 52788.786 24/01/15,01:02:54,19,09,1, 11.9,1,1, -1.314, 10476.789, 404.614, 52788.806 24/01/15,01:02:55,00,09,1, 11.9,1,1, -1.313, 10476.784, 404.614, 52788.806 24/01/15,01:02:55,01,09,1, 11.9,1,1, -1.313, 10476.797, 404.616, 52788.825 24/01/15,01:02:55,02,09,1, 11.9,1,1, -1.313, 10476.771, 404.617, 52788.809 24/01/15,01:02:55,03,09,1, 11.9,1,1, -1.313, 10476.801, 404.596, 52788.821 24/01/15,01:02:55,04,09,1, 11.9,1,1, -1.313, 10476.806, 404.605, 52788.795 24/01/15,01:02:55,05,09,1, 11.9,1,1, -1.313, 10476.815, 404.589, 52788.716 24/01/15,01:02:55,06,09,1, 11.9,1,1, -1.313, 10476.821, 404.606, 52788.812 24/01/15,01:02:55,07,09,1, 11.9,1,1, -1.313, 10476.819, 404.598, 52788.825 24/01/15,01:02:55,08,09,1, 11.9,1,1, -1.313, 10476.813, 404.617, 52788.768 24/01/15,01:02:55,09,09,1, 11.9,1,1, -1.313, 10476.795, 404.617, 52788.787 24/01/15,01:02:55,10,09,1, 11.9,1,1, -1.313, 10476.813, 404.616, 52788.708 24/01/15,01:02:55,11,09,1, 11.9,1,1, -1.313, 10476.814, 404.612, 52788.730 24/01/15,01:02:55,12,09,1, 11.9,1,1, -1.313, 10476.818, 404.631, 52788.831 24/01/15,01:02:55,13,09,1, 11.9,1,1, -1.313, 10476.825, 404.622, 52788.759 24/01/15,01:02:55,14,09,1, 11.9,1,1, -1.313, 10476.852, 404.613, 52788.819 24/01/15,01:02:55,15,09,1, 11.9,1,1, -1.313, 10476.828, 404.598, 52788.714 24/01/15,01:02:55,16,09,1, 11.9,1,1, -1.313, 10476.833, 404.607, 52788.739 24/01/15,01:02:55,17,09,1, 11.9,1,1, -1.313, 10476.850, 404.644, 52788.705 24/01/15,01:02:55,18,09,1, 11.9,1,1, -1.313, 10476.844, 404.597, 52788.714 24/01/15,01:02:55,19,09,1, 11.9,1,1, -1.313, 10476.824, 404.630, 52788.812 24/01/15,01:02:56,00,09,1, 11.9,1,1, -1.313, 10476.817, 404.630, 52788.812 24/01/15,01:02:56,01,09,1, 11.9,1,1, -1.313, 10476.858, 404.604, 52788.719 24/01/15,01:02:56,02,09,1, 11.9,1,1, -1.313, 10476.853, 404.597, 52788.700 24/01/15,01:02:56,03,09,1, 11.9,1,1, -1.313, 10476.845, 404.613, 52788.809 24/01/15,01:02:56,04,09,1, 11.9,1,1, -1.313, 10476.857, 404.606, 52788.733 24/01/15,01:02:56,05,09,1, 11.9,1,1, -1.313, 10476.855, 404.604, 52788.693 24/01/15,01:02:56,06,09,1, 11.9,1,1, -1.313, 10476.847, 404.598, 52788.734 24/01/15,01:02:56,07,09,1, 11.9,1,1, -1.313, 10476.865, 404.617, 52788.710 24/01/15,01:02:56,08,09,1, 11.9,1,1, -1.313, 10476.847, 404.613, 52788.710 24/01/15,01:02:56,09,09,1, 11.9,1,1, -1.313, 10476.849, 404.607, 52788.682 24/01/15,01:02:56,10,09,1, 11.9,1,1, -1.313, 10476.824, 404.635, 52788.706 24/01/15,01:02:56,11,09,1, 11.9,1,1, -1.313, 10476.858, 404.622, 52788.699 24/01/15,01:02:56,12,09,1, 11.9,1,1, -1.313, 10476.882, 404.632, 52788.673 24/01/15,01:02:56,13,09,1, 11.9,1,1, -1.313, 10476.835, 404.618, 52788.629 24/01/15,01:02:56,14,09,1, 11.9,1,1, -1.313, 10476.870, 404.638, 52788.696 24/01/15,01:02:56,15,09,1, 11.9,1,1, -1.313, 10476.870, 404.634, 52788.726 24/01/15,01:02:56,16,09,1, 11.9,1,1, -1.313, 10476.849, 404.642, 52788.688 24/01/15,01:02:56,17,09,1, 11.9,1,1, -1.313, 10476.869, 404.627, 52788.714 24/01/15,01:02:56,18,09,1, 11.9,1,1, -1.313, 10476.876, 404.629, 52788.724 24/01/15,01:02:56,19,09,1, 11.9,1,1, -1.313, 10476.878, 404.651, 52788.729 24/01/15,01:02:57,00,09,1, 11.9,1,1, -1.312, 10476.875, 404.651, 52788.729 24/01/15,01:02:57,01,09,1, 11.9,1,1, -1.312, 10476.896, 404.642, 52788.754 24/01/15,01:02:57,02,09,1, 11.9,1,1, -1.312, 10476.905, 404.642, 52788.840 24/01/15,01:02:57,03,09,1, 11.9,1,1, -1.312, 10476.877, 404.667, 52788.782 24/01/15,01:02:57,04,09,1, 11.9,1,1, -1.312, 10476.906, 404.640, 52788.798 24/01/15,01:02:57,05,09,1, 11.9,1,1, -1.312, 10476.903, 404.640, 52788.805 24/01/15,01:02:57,06,09,1, 11.9,1,1, -1.312, 10476.903, 404.658, 52788.765 24/01/15,01:02:57,07,09,1, 11.9,1,1, -1.312, 10476.880, 404.663, 52788.895 24/01/15,01:02:57,08,09,1, 11.9,1,1, -1.312, 10476.884, 404.661, 52788.890 24/01/15,01:02:57,09,09,1, 11.9,1,1, -1.312, 10476.899, 404.666, 52788.810 24/01/15,01:02:57,10,09,1, 11.9,1,1, -1.312, 10476.869, 404.669, 52788.792 24/01/15,01:02:57,11,09,1, 11.9,1,1, -1.312, 10476.874, 404.647, 52788.907 24/01/15,01:02:57,12,09,1, 11.9,1,1, -1.312, 10476.920, 404.659, 52788.954 24/01/15,01:02:57,13,09,1, 11.9,1,1, -1.312, 10476.907, 404.646, 52788.939 24/01/15,01:02:57,14,09,1, 11.9,1,1, -1.312, 10476.896, 404.642, 52788.771 24/01/15,01:02:57,15,09,1, 11.9,1,1, -1.312, 10476.914, 404.662, 52788.803 24/01/15,01:02:57,16,09,1, 11.9,1,1, -1.312, 10476.903, 404.674, 52788.819 24/01/15,01:02:57,17,09,1, 11.9,1,1, -1.312, 10476.920, 404.642, 52788.803 24/01/15,01:02:57,18,09,1, 11.9,1,1, -1.312, 10476.901, 404.657, 52788.803 24/01/15,01:02:57,19,09,1, 11.9,1,1, -1.312, 10476.914, 404.682, 52788.901 24/01/15,01:02:58,00,09,1, 11.9,1,1, -1.310, 10476.909, 404.682, 52788.901 24/01/15,01:02:58,01,09,1, 11.9,1,1, -1.310, 10476.921, 404.664, 52788.803 24/01/15,01:02:58,02,09,1, 11.9,1,1, -1.310, 10476.935, 404.678, 52788.781 24/01/15,01:02:58,03,09,1, 11.9,1,1, -1.310, 10476.917, 404.669, 52788.812 24/01/15,01:02:58,04,09,1, 11.9,1,1, -1.310, 10476.934, 404.688, 52788.751 24/01/15,01:02:58,05,09,1, 11.9,1,1, -1.310, 10476.913, 404.680, 52788.764 24/01/15,01:02:58,06,09,1, 11.9,1,1, -1.310, 10476.951, 404.679, 52788.793 24/01/15,01:02:58,07,09,1, 11.9,1,1, -1.310, 10476.919, 404.686, 52788.787 24/01/15,01:02:58,08,09,1, 11.9,1,1, -1.310, 10476.933, 404.689, 52788.775 24/01/15,01:02:58,09,09,1, 11.9,1,1, -1.310, 10476.951, 404.684, 52788.730 24/01/15,01:02:58,10,09,1, 11.9,1,1, -1.310, 10476.928, 404.683, 52788.742 24/01/15,01:02:58,11,09,1, 11.9,1,1, -1.310, 10476.949, 404.664, 52788.773 24/01/15,01:02:58,12,09,1, 11.9,1,1, -1.310, 10476.947, 404.671, 52788.814 24/01/15,01:02:58,13,09,1, 11.9,1,1, -1.310, 10476.932, 404.660, 52788.776 24/01/15,01:02:58,14,09,1, 11.9,1,1, -1.310, 10476.956, 404.669, 52788.748 24/01/15,01:02:58,15,09,1, 11.9,1,1, -1.310, 10476.958, 404.684, 52788.755 24/01/15,01:02:58,16,09,1, 11.9,1,1, -1.310, 10476.966, 404.651, 52788.733 24/01/15,01:02:58,17,09,1, 11.9,1,1, -1.310, 10476.973, 404.629, 52788.737 24/01/15,01:02:58,18,09,1, 11.9,1,1, -1.310, 10476.957, 404.655, 52788.753 24/01/15,01:02:58,19,09,1, 11.9,1,1, -1.310, 10476.946, 404.674, 52788.710 24/01/15,01:02:59,00,08,1, 11.9,1,1, -1.312, 10476.942, 404.674, 52788.710 24/01/15,01:02:59,01,08,1, 11.9,1,1, -1.312, 10476.975, 404.694, 52788.718 24/01/15,01:02:59,02,08,1, 11.9,1,1, -1.312, 10476.984, 404.651, 52788.740 24/01/15,01:02:59,03,08,1, 11.9,1,1, -1.312, 10476.962, 404.685, 52788.736 24/01/15,01:02:59,04,08,1, 11.9,1,1, -1.312, 10476.993, 404.674, 52788.691 24/01/15,01:02:59,05,08,1, 11.9,1,1, -1.312, 10476.992, 404.674, 52788.735 24/01/15,01:02:59,06,08,1, 11.9,1,1, -1.312, 10476.975, 404.683, 52788.786 24/01/15,01:02:59,07,08,1, 11.9,1,1, -1.312, 10477.014, 404.680, 52788.771 24/01/15,01:02:59,08,08,1, 11.9,1,1, -1.312, 10476.978, 404.683, 52788.676 24/01/15,01:02:59,09,08,1, 11.9,1,1, -1.312, 10476.981, 404.667, 52788.667 24/01/15,01:02:59,10,08,1, 11.9,1,1, -1.312, 10476.974, 404.673, 52788.710 24/01/15,01:02:59,11,08,1, 11.9,1,1, -1.312, 10477.008, 404.665, 52788.651 24/01/15,01:02:59,12,08,1, 11.9,1,1, -1.312, 10476.985, 404.668, 52788.734 24/01/15,01:02:59,13,08,1, 11.9,1,1, -1.312, 10476.988, 404.661, 52788.768 24/01/15,01:02:59,14,08,1, 11.9,1,1, -1.312, 10476.994, 404.671, 52788.645 24/01/15,01:02:59,15,08,1, 11.9,1,1, -1.312, 10477.021, 404.658, 52788.760 24/01/15,01:02:59,16,08,1, 11.9,1,1, -1.312, 10477.012, 404.654, 52788.723 24/01/15,01:02:59,17,08,1, 11.9,1,1, -1.312, 10476.994, 404.688, 52788.753 24/01/15,01:02:59,18,08,1, 11.9,1,1, -1.312, 10477.005, 404.670, 52788.711 24/01/15,01:02:59,19,08,1, 11.9,1,1, -1.312, 10477.004, 404.652, 52788.590 24/01/15,01:03:00,00,08,1, 11.9,1,1, -1.313, 10477.000, 404.652, 52788.590 24/01/15,01:03:00,01,08,1, 11.9,1,1, -1.313, 10476.992, 404.696, 52788.696 24/01/15,01:03:00,02,08,1, 11.9,1,1, -1.313, 10476.997, 404.706, 52788.746 24/01/15,01:03:00,03,08,1, 11.9,1,1, -1.313, 10477.007, 404.672, 52788.722 24/01/15,01:03:00,04,08,1, 11.9,1,1, -1.313, 10477.002, 404.673, 52788.678 24/01/15,01:03:00,05,08,1, 11.9,1,1, -1.313, 10477.005, 404.692, 52788.628 24/01/15,01:03:00,06,08,1, 11.9,1,1, -1.313, 10477.013, 404.704, 52788.651 24/01/15,01:03:00,07,08,1, 11.9,1,1, -1.313, 10477.024, 404.688, 52788.623 24/01/15,01:03:00,08,08,1, 11.9,1,1, -1.313, 10477.002, 404.695, 52788.643 24/01/15,01:03:00,09,08,1, 11.9,1,1, -1.313, 10477.016, 404.701, 52788.598 24/01/15,01:03:00,10,08,1, 11.9,1,1, -1.313, 10477.031, 404.686, 52788.685 24/01/15,01:03:00,11,08,1, 11.9,1,1, -1.313, 10477.016, 404.689, 52788.704 24/01/15,01:03:00,12,08,1, 11.9,1,1, -1.313, 10477.012, 404.686, 52788.659 24/01/15,01:03:00,13,08,1, 11.9,1,1, -1.313, 10477.048, 404.689, 52788.579 24/01/15,01:03:00,14,08,1, 11.9,1,1, -1.313, 10477.052, 404.690, 52788.633 24/01/15,01:03:00,15,08,1, 11.9,1,1, -1.313, 10477.030, 404.697, 52788.735 24/01/15,01:03:00,16,08,1, 11.9,1,1, -1.313, 10477.038, 404.672, 52788.572 24/01/15,01:03:00,17,08,1, 11.9,1,1, -1.313, 10477.016, 404.684, 52788.687 24/01/15,01:03:00,18,08,1, 11.9,1,1, -1.313, 10477.022, 404.664, 52788.634 24/01/15,01:03:00,19,08,1, 11.9,1,1, -1.313, 10477.041, 404.686, 52788.640 24/01/15,01:03:01,00,08,1, 11.9,1,1, -1.310, 10477.034, 404.686, 52788.640 24/01/15,01:03:01,01,08,1, 11.9,1,1, -1.310, 10477.034, 404.700, 52788.687 24/01/15,01:03:01,02,08,1, 11.9,1,1, -1.310, 10477.033, 404.688, 52788.669 24/01/15,01:03:01,03,08,1, 11.9,1,1, -1.310, 10477.026, 404.700, 52788.584 24/01/15,01:03:01,04,08,1, 11.9,1,1, -1.310, 10477.063, 404.683, 52788.608 24/01/15,01:03:01,05,08,1, 11.9,1,1, -1.310, 10477.021, 404.689, 52788.631 24/01/15,01:03:01,06,08,1, 11.9,1,1, -1.310, 10477.022, 404.697, 52788.665 24/01/15,01:03:01,07,08,1, 11.9,1,1, -1.310, 10477.037, 404.708, 52788.543 24/01/15,01:03:01,08,08,1, 11.9,1,1, -1.310, 10477.048, 404.693, 52788.577 24/01/15,01:03:01,09,08,1, 11.9,1,1, -1.310, 10477.061, 404.681, 52788.615 24/01/15,01:03:01,10,08,1, 11.9,1,1, -1.310, 10477.033, 404.706, 52788.662 24/01/15,01:03:01,11,08,1, 11.9,1,1, -1.310, 10477.047, 404.681, 52788.660 24/01/15,01:03:01,12,08,1, 11.9,1,1, -1.310, 10477.054, 404.666, 52788.695 24/01/15,01:03:01,13,08,1, 11.9,1,1, -1.310, 10477.062, 404.673, 52788.695 24/01/15,01:03:01,14,08,1, 11.9,1,1, -1.310, 10477.047, 404.673, 52788.584 24/01/15,01:03:01,15,08,1, 11.9,1,1, -1.310, 10477.035, 404.683, 52788.733 24/01/15,01:03:01,16,08,1, 11.9,1,1, -1.310, 10477.027, 404.695, 52788.528 24/01/15,01:03:01,17,08,1, 11.9,1,1, -1.310, 10477.040, 404.680, 52788.556 24/01/15,01:03:01,18,08,1, 11.9,1,1, -1.310, 10477.062, 404.694, 52788.587 24/01/15,01:03:01,19,08,1, 11.9,1,1, -1.310, 10477.081, 404.693, 52788.551 24/01/15,01:03:02,00,08,1, 11.9,1,1, -1.310, 10477.076, 404.693, 52788.551 24/01/15,01:03:02,01,08,1, 11.9,1,1, -1.310, 10477.061, 404.690, 52788.569 24/01/15,01:03:02,02,08,1, 11.9,1,1, -1.310, 10477.056, 404.696, 52788.596 24/01/15,01:03:02,03,08,1, 11.9,1,1, -1.310, 10477.058, 404.703, 52788.533 24/01/15,01:03:02,04,08,1, 11.9,1,1, -1.310, 10477.043, 404.684, 52788.572 24/01/15,01:03:02,05,08,1, 11.9,1,1, -1.310, 10477.055, 404.722, 52788.558 24/01/15,01:03:02,06,08,1, 11.9,1,1, -1.310, 10477.048, 404.688, 52788.601 24/01/15,01:03:02,07,08,1, 11.9,1,1, -1.310, 10477.067, 404.692, 52788.603 24/01/15,01:03:02,08,08,1, 11.9,1,1, -1.310, 10477.078, 404.676, 52788.505 24/01/15,01:03:02,09,08,1, 11.9,1,1, -1.310, 10477.060, 404.684, 52788.589 24/01/15,01:03:02,10,08,1, 11.9,1,1, -1.310, 10477.049, 404.726, 52788.646 24/01/15,01:03:02,11,08,1, 11.9,1,1, -1.310, 10477.047, 404.709, 52788.600 24/01/15,01:03:02,12,08,1, 11.9,1,1, -1.310, 10477.052, 404.700, 52788.585 24/01/15,01:03:02,13,08,1, 11.9,1,1, -1.310, 10477.061, 404.697, 52788.582 24/01/15,01:03:02,14,08,1, 11.9,1,1, -1.310, 10477.060, 404.708, 52788.557 24/01/15,01:03:02,15,08,1, 11.9,1,1, -1.310, 10477.051, 404.705, 52788.606 24/01/15,01:03:02,16,08,1, 11.9,1,1, -1.310, 10477.066, 404.702, 52788.534 24/01/15,01:03:02,17,08,1, 11.9,1,1, -1.310, 10477.042, 404.709, 52788.530 24/01/15,01:03:02,18,08,1, 11.9,1,1, -1.310, 10477.040, 404.703, 52788.555 24/01/15,01:03:02,19,08,1, 11.9,1,1, -1.310, 10477.026, 404.704, 52788.547 24/01/15,01:03:03,00,08,1, 11.9,1,1, -1.311, 10477.026, 404.704, 52788.547 24/01/15,01:03:03,01,08,1, 11.9,1,1, -1.311, 10477.063, 404.711, 52788.526 24/01/15,01:03:03,02,08,1, 11.9,1,1, -1.311, 10477.052, 404.707, 52788.541 24/01/15,01:03:03,03,08,1, 11.9,1,1, -1.311, 10477.064, 404.694, 52788.529 24/01/15,01:03:03,04,08,1, 11.9,1,1, -1.311, 10477.023, 404.736, 52788.575 24/01/15,01:03:03,05,08,1, 11.9,1,1, -1.311, 10477.072, 404.692, 52788.585 24/01/15,01:03:03,06,08,1, 11.9,1,1, -1.311, 10477.048, 404.729, 52788.571 24/01/15,01:03:03,07,08,1, 11.9,1,1, -1.311, 10477.051, 404.701, 52788.538 24/01/15,01:03:03,08,08,1, 11.9,1,1, -1.311, 10477.046, 404.708, 52788.488 24/01/15,01:03:03,09,08,1, 11.9,1,1, -1.311, 10477.038, 404.716, 52788.471 24/01/15,01:03:03,10,08,1, 11.9,1,1, -1.311, 10477.051, 404.690, 52788.437 24/01/15,01:03:03,11,08,1, 11.9,1,1, -1.311, 10477.053, 404.723, 52788.557 24/01/15,01:03:03,12,08,1, 11.9,1,1, -1.311, 10477.068, 404.710, 52788.512 24/01/15,01:03:03,13,08,1, 11.9,1,1, -1.311, 10477.053, 404.734, 52788.561 24/01/15,01:03:03,14,08,1, 11.9,1,1, -1.311, 10477.076, 404.714, 52788.549 24/01/15,01:03:03,15,08,1, 11.9,1,1, -1.311, 10477.067, 404.722, 52788.545 24/01/15,01:03:03,16,08,1, 11.9,1,1, -1.311, 10477.077, 404.736, 52788.582 24/01/15,01:03:03,17,08,1, 11.9,1,1, -1.311, 10477.069, 404.732, 52788.564 24/01/15,01:03:03,18,08,1, 11.9,1,1, -1.311, 10477.037, 404.717, 52788.507 24/01/15,01:03:03,19,08,1, 11.9,1,1, -1.311, 10477.072, 404.722, 52788.518 24/01/15,01:03:04,00,08,1, 11.9,1,1, -1.313, 10477.067, 404.722, 52788.518 24/01/15,01:03:04,01,08,1, 11.9,1,1, -1.313, 10477.052, 404.713, 52788.462 24/01/15,01:03:04,02,08,1, 11.9,1,1, -1.313, 10477.047, 404.718, 52788.496 24/01/15,01:03:04,03,08,1, 11.9,1,1, -1.313, 10477.039, 404.698, 52788.509 24/01/15,01:03:04,04,08,1, 11.9,1,1, -1.313, 10477.099, 404.722, 52788.503 24/01/15,01:03:04,05,08,1, 11.9,1,1, -1.313, 10477.073, 404.706, 52788.439 24/01/15,01:03:04,06,08,1, 11.9,1,1, -1.313, 10477.082, 404.680, 52788.398 24/01/15,01:03:04,07,08,1, 11.9,1,1, -1.313, 10477.082, 404.687, 52788.427 24/01/15,01:03:04,08,08,1, 11.9,1,1, -1.313, 10477.057, 404.711, 52788.497 24/01/15,01:03:04,09,08,1, 11.9,1,1, -1.313, 10477.088, 404.707, 52788.417 24/01/15,01:03:04,10,08,1, 11.9,1,1, -1.313, 10477.090, 404.709, 52788.409 24/01/15,01:03:04,11,08,1, 11.9,1,1, -1.313, 10477.093, 404.702, 52788.416 24/01/15,01:03:04,12,08,1, 11.9,1,1, -1.313, 10477.083, 404.697, 52788.423 24/01/15,01:03:04,13,08,1, 11.9,1,1, -1.313, 10477.093, 404.719, 52788.433 24/01/15,01:03:04,14,08,1, 11.9,1,1, -1.313, 10477.069, 404.709, 52788.422 24/01/15,01:03:04,15,08,1, 11.9,1,1, -1.313, 10477.089, 404.727, 52788.524 24/01/15,01:03:04,16,08,1, 11.9,1,1, -1.313, 10477.084, 404.713, 52788.505 24/01/15,01:03:04,17,08,1, 11.9,1,1, -1.313, 10477.061, 404.689, 52788.504 24/01/15,01:03:04,18,08,1, 11.9,1,1, -1.313, 10477.089, 404.680, 52788.401 24/01/15,01:03:04,19,08,1, 11.9,1,1, -1.313, 10477.080, 404.695, 52788.345 24/01/15,01:03:05,00,08,1, 11.9,1,1, -1.311, 10477.076, 404.695, 52788.345 24/01/15,01:03:05,01,08,1, 11.9,1,1, -1.311, 10477.091, 404.696, 52788.506 24/01/15,01:03:05,02,08,1, 11.9,1,1, -1.311, 10477.061, 404.683, 52788.475 24/01/15,01:03:05,03,08,1, 11.9,1,1, -1.311, 10477.098, 404.697, 52788.380 24/01/15,01:03:05,04,08,1, 11.9,1,1, -1.311, 10477.076, 404.695, 52788.481 24/01/15,01:03:05,05,08,1, 11.9,1,1, -1.311, 10477.090, 404.681, 52788.481 24/01/15,01:03:05,06,08,1, 11.9,1,1, -1.311, 10477.098, 404.696, 52788.462 24/01/15,01:03:05,07,08,1, 11.9,1,1, -1.311, 10477.104, 404.688, 52788.389 24/01/15,01:03:05,08,08,1, 11.9,1,1, -1.311, 10477.092, 404.693, 52788.448 24/01/15,01:03:05,09,08,1, 11.9,1,1, -1.311, 10477.094, 404.702, 52788.402 24/01/15,01:03:05,10,08,1, 11.9,1,1, -1.311, 10477.107, 404.704, 52788.351 24/01/15,01:03:05,11,08,1, 11.9,1,1, -1.311, 10477.089, 404.684, 52788.426 24/01/15,01:03:05,12,08,1, 11.9,1,1, -1.311, 10477.086, 404.711, 52788.425 24/01/15,01:03:05,13,08,1, 11.9,1,1, -1.311, 10477.094, 404.694, 52788.428 24/01/15,01:03:05,14,08,1, 11.9,1,1, -1.311, 10477.091, 404.718, 52788.469 24/01/15,01:03:05,15,08,1, 11.9,1,1, -1.311, 10477.097, 404.687, 52788.419 24/01/15,01:03:05,16,08,1, 11.9,1,1, -1.311, 10477.131, 404.696, 52788.383 24/01/15,01:03:05,17,08,1, 11.9,1,1, -1.311, 10477.103, 404.668, 52788.360 24/01/15,01:03:05,18,08,1, 11.9,1,1, -1.311, 10477.070, 404.681, 52788.409 24/01/15,01:03:05,19,08,1, 11.9,1,1, -1.311, 10477.088, 404.703, 52788.385 24/01/15,01:03:06,00,08,1, 11.9,1,1, -1.313, 10477.084, 404.703, 52788.385 24/01/15,01:03:06,01,08,1, 11.9,1,1, -1.313, 10477.086, 404.687, 52788.352 24/01/15,01:03:06,02,08,1, 11.9,1,1, -1.313, 10477.065, 404.694, 52788.419 24/01/15,01:03:06,03,08,1, 11.9,1,1, -1.313, 10477.094, 404.691, 52788.370 24/01/15,01:03:06,04,08,1, 11.9,1,1, -1.313, 10477.104, 404.699, 52788.406 24/01/15,01:03:06,05,08,1, 11.9,1,1, -1.313, 10477.098, 404.702, 52788.458 24/01/15,01:03:06,06,08,1, 11.9,1,1, -1.313, 10477.093, 404.697, 52788.433 24/01/15,01:03:06,07,08,1, 11.9,1,1, -1.313, 10477.095, 404.693, 52788.373 24/01/15,01:03:06,08,08,1, 11.9,1,1, -1.313, 10477.107, 404.672, 52788.380 24/01/15,01:03:06,09,08,1, 11.9,1,1, -1.313, 10477.095, 404.678, 52788.411 24/01/15,01:03:06,10,08,1, 11.9,1,1, -1.313, 10477.090, 404.670, 52788.417 24/01/15,01:03:06,11,08,1, 11.9,1,1, -1.313, 10477.099, 404.675, 52788.337 24/01/15,01:03:06,12,08,1, 11.9,1,1, -1.313, 10477.093, 404.674, 52788.313 24/01/15,01:03:06,13,08,1, 11.9,1,1, -1.313, 10477.113, 404.689, 52788.287 24/01/15,01:03:06,14,08,1, 11.9,1,1, -1.313, 10477.107, 404.674, 52788.371 24/01/15,01:03:06,15,08,1, 11.9,1,1, -1.313, 10477.135, 404.654, 52788.340 24/01/15,01:03:06,16,08,1, 11.9,1,1, -1.313, 10477.103, 404.662, 52788.412 24/01/15,01:03:06,17,08,1, 11.9,1,1, -1.313, 10477.115, 404.655, 52788.400 24/01/15,01:03:06,18,08,1, 11.9,1,1, -1.313, 10477.119, 404.679, 52788.412 24/01/15,01:03:06,19,08,1, 11.9,1,1, -1.313, 10477.102, 404.671, 52788.421 24/01/15,01:03:07,00,08,1, 12.0,1,1, -1.312, 10477.101, 404.671, 52788.421 24/01/15,01:03:07,01,08,1, 12.0,1,1, -1.312, 10477.135, 404.660, 52788.315 24/01/15,01:03:07,02,08,1, 12.0,1,1, -1.312, 10477.117, 404.670, 52788.329 24/01/15,01:03:07,03,08,1, 12.0,1,1, -1.312, 10477.128, 404.660, 52788.359 24/01/15,01:03:07,04,08,1, 12.0,1,1, -1.312, 10477.134, 404.679, 52788.317 24/01/15,01:03:07,05,08,1, 12.0,1,1, -1.312, 10477.125, 404.657, 52788.363 24/01/15,01:03:07,06,08,1, 12.0,1,1, -1.312, 10477.136, 404.642, 52788.328 24/01/15,01:03:07,07,08,1, 12.0,1,1, -1.312, 10477.106, 404.660, 52788.347 24/01/15,01:03:07,08,08,1, 12.0,1,1, -1.312, 10477.124, 404.658, 52788.336 24/01/15,01:03:07,09,08,1, 12.0,1,1, -1.312, 10477.115, 404.670, 52788.308 24/01/15,01:03:07,10,08,1, 12.0,1,1, -1.312, 10477.141, 404.658, 52788.291 24/01/15,01:03:07,11,08,1, 12.0,1,1, -1.312, 10477.119, 404.645, 52788.344 24/01/15,01:03:07,12,08,1, 12.0,1,1, -1.312, 10477.098, 404.632, 52788.035 24/01/15,01:03:07,13,08,1, 12.0,1,1, -1.312, 10477.098, 404.667, 52788.383 24/01/15,01:03:07,14,08,1, 12.0,1,1, -1.312, 10477.099, 404.644, 52788.321 24/01/15,01:03:07,15,08,1, 12.0,1,1, -1.312, 10477.100, 404.634, 52788.320 24/01/15,01:03:07,16,08,1, 12.0,1,1, -1.312, 10477.120, 404.639, 52788.363 24/01/15,01:03:07,17,08,1, 12.0,1,1, -1.312, 10477.119, 404.651, 52788.355 24/01/15,01:03:07,18,08,1, 12.0,1,1, -1.312, 10477.097, 404.655, 52788.298 24/01/15,01:03:07,19,08,1, 12.0,1,1, -1.312, 10477.108, 404.646, 52788.396 24/01/15,01:03:08,00,08,1, 11.9,1,1, -1.311, 10477.101, 404.646, 52788.396 24/01/15,01:03:08,01,08,1, 11.9,1,1, -1.311, 10477.118, 404.642, 52788.264 24/01/15,01:03:08,02,08,1, 11.9,1,1, -1.311, 10477.108, 404.625, 52788.341 24/01/15,01:03:08,03,08,1, 11.9,1,1, -1.311, 10477.115, 404.663, 52788.305 24/01/15,01:03:08,04,08,1, 11.9,1,1, -1.311, 10477.099, 404.645, 52788.314 24/01/15,01:03:08,05,08,1, 11.9,1,1, -1.311, 10477.143, 404.634, 52788.266 24/01/15,01:03:08,06,08,1, 11.9,1,1, -1.311, 10477.138, 404.637, 52788.215 24/01/15,01:03:08,07,08,1, 11.9,1,1, -1.311, 10477.133, 404.623, 52788.253 24/01/15,01:03:08,08,08,1, 11.9,1,1, -1.311, 10477.122, 404.621, 52788.288 24/01/15,01:03:08,09,08,1, 11.9,1,1, -1.311, 10477.111, 404.646, 52788.293 24/01/15,01:03:08,10,08,1, 11.9,1,1, -1.311, 10477.118, 404.624, 52788.243 24/01/15,01:03:08,11,08,1, 11.9,1,1, -1.311, 10477.113, 404.626, 52788.214 24/01/15,01:03:08,12,08,1, 11.9,1,1, -1.311, 10477.135, 404.609, 52788.219 24/01/15,01:03:08,13,08,1, 11.9,1,1, -1.311, 10477.128, 404.590, 52788.311 24/01/15,01:03:08,14,08,1, 11.9,1,1, -1.311, 10477.114, 404.606, 52788.300 24/01/15,01:03:08,15,08,1, 11.9,1,1, -1.311, 10477.125, 404.607, 52788.302 24/01/15,01:03:08,16,08,1, 11.9,1,1, -1.311, 10477.115, 404.617, 52788.300 24/01/15,01:03:08,17,08,1, 11.9,1,1, -1.311, 10477.113, 404.616, 52788.357 24/01/15,01:03:08,18,08,1, 11.9,1,1, -1.311, 10477.146, 404.620, 52788.239 24/01/15,01:03:08,19,08,1, 11.9,1,1, -1.311, 10477.144, 404.614, 52788.236 24/01/15,01:03:09,00,08,1, 11.8,1,1, -1.310, 10477.142, 404.614, 52788.236 24/01/15,01:03:09,01,08,1, 11.8,1,1, -1.310, 10477.116, 404.614, 52788.280 24/01/15,01:03:09,02,08,1, 11.8,1,1, -1.310, 10477.115, 404.597, 52788.263 24/01/15,01:03:09,03,08,1, 11.8,1,1, -1.310, 10477.139, 404.605, 52788.241 24/01/15,01:03:09,04,08,1, 11.8,1,1, -1.310, 10477.124, 404.609, 52788.205 24/01/15,01:03:09,05,08,1, 11.8,1,1, -1.310, 10477.155, 404.589, 52788.219 24/01/15,01:03:09,06,08,1, 11.8,1,1, -1.310, 10477.146, 404.607, 52788.232 24/01/15,01:03:09,07,08,1, 11.8,1,1, -1.310, 10477.157, 404.616, 52788.275 24/01/15,01:03:09,08,08,1, 11.8,1,1, -1.310, 10477.143, 404.594, 52788.209 24/01/15,01:03:09,09,08,1, 11.8,1,1, -1.310, 10477.149, 404.622, 52788.380 24/01/15,01:03:09,10,08,1, 11.8,1,1, -1.310, 10477.140, 404.602, 52788.233 24/01/15,01:03:09,11,08,1, 11.8,1,1, -1.310, 10477.122, 404.635, 52788.319 24/01/15,01:03:09,12,08,1, 11.8,1,1, -1.310, 10477.136, 404.600, 52788.089 24/01/15,01:03:09,13,08,1, 11.8,1,1, -1.310, 10477.148, 404.606, 52788.283 24/01/15,01:03:09,14,08,1, 11.8,1,1, -1.310, 10477.130, 404.617, 52788.331 24/01/15,01:03:09,15,08,1, 11.8,1,1, -1.310, 10477.135, 404.591, 52788.187 24/01/15,01:03:09,16,08,1, 11.8,1,1, -1.310, 10477.136, 404.576, 52788.184 24/01/15,01:03:09,17,08,1, 11.8,1,1, -1.310, 10477.151, 404.563, 52788.171 24/01/15,01:03:09,18,08,1, 11.8,1,1, -1.310, 10477.143, 404.570, 52788.303 24/01/15,01:03:09,19,08,1, 11.8,1,1, -1.310, 10477.147, 404.577, 52788.257 24/01/15,01:03:10,00,08,1, 11.8,1,1, -1.314, 10477.142, 404.577, 52788.257 24/01/15,01:03:10,01,08,1, 11.8,1,1, -1.314, 10477.146, 404.575, 52788.187 24/01/15,01:03:10,02,08,1, 11.8,1,1, -1.314, 10477.148, 404.573, 52788.231 24/01/15,01:03:10,03,08,1, 11.8,1,1, -1.314, 10477.144, 404.575, 52788.193 24/01/15,01:03:10,04,08,1, 11.8,1,1, -1.314, 10477.169, 404.558, 52788.188 24/01/15,01:03:10,05,08,1, 11.8,1,1, -1.314, 10477.169, 404.561, 52788.213 24/01/15,01:03:10,06,08,1, 11.8,1,1, -1.314, 10477.146, 404.543, 52788.209 24/01/15,01:03:10,07,08,1, 11.8,1,1, -1.314, 10477.180, 404.573, 52788.248 24/01/15,01:03:10,08,08,1, 11.8,1,1, -1.314, 10477.174, 404.553, 52788.170 24/01/15,01:03:10,09,08,1, 11.8,1,1, -1.314, 10477.168, 404.538, 52788.202 24/01/15,01:03:10,10,08,1, 11.8,1,1, -1.314, 10477.133, 404.543, 52788.175 24/01/15,01:03:10,11,08,1, 11.8,1,1, -1.314, 10477.122, 404.550, 52788.161 24/01/15,01:03:10,12,08,1, 11.8,1,1, -1.314, 10477.166, 404.533, 52788.122 24/01/15,01:03:10,13,08,1, 11.8,1,1, -1.314, 10477.186, 404.535, 52788.169 24/01/15,01:03:10,14,08,1, 11.8,1,1, -1.314, 10477.181, 404.509, 52788.126 24/01/15,01:03:10,15,08,1, 11.8,1,1, -1.314, 10477.172, 404.542, 52788.202 24/01/15,01:03:10,16,08,1, 11.8,1,1, -1.314, 10477.179, 404.549, 52788.177 24/01/15,01:03:10,17,08,1, 11.8,1,1, -1.314, 10477.188, 404.534, 52788.167 24/01/15,01:03:10,18,08,1, 11.8,1,1, -1.314, 10477.172, 404.536, 52788.199 24/01/15,01:03:10,19,08,1, 11.8,1,1, -1.314, 10477.173, 404.533, 52788.151 24/01/15,01:03:11,00,08,1, 12.0,1,1, -1.314, 10477.167, 404.533, 52788.151 24/01/15,01:03:11,01,08,1, 12.0,1,1, -1.314, 10477.157, 404.524, 52788.134 24/01/15,01:03:11,02,08,1, 12.0,1,1, -1.314, 10477.184, 404.533, 52788.163 24/01/15,01:03:11,03,08,1, 12.0,1,1, -1.314, 10477.191, 404.507, 52788.149 24/01/15,01:03:11,04,08,1, 12.0,1,1, -1.314, 10477.146, 404.522, 52788.243 24/01/15,01:03:11,05,08,1, 12.0,1,1, -1.314, 10477.191, 404.518, 52788.178 24/01/15,01:03:11,06,08,1, 12.0,1,1, -1.314, 10477.183, 404.515, 52788.176 24/01/15,01:03:11,07,08,1, 12.0,1,1, -1.314, 10477.191, 404.495, 52788.213 24/01/15,01:03:11,08,08,1, 12.0,1,1, -1.314, 10477.173, 404.495, 52788.175 24/01/15,01:03:11,09,08,1, 12.0,1,1, -1.314, 10477.165, 404.522, 52788.193 24/01/15,01:03:11,10,08,1, 12.0,1,1, -1.314, 10477.185, 404.492, 52788.142 24/01/15,01:03:11,11,08,1, 12.0,1,1, -1.314, 10477.171, 404.489, 52788.119 24/01/15,01:03:11,12,08,1, 12.0,1,1, -1.314, 10477.178, 404.494, 52788.109 24/01/15,01:03:11,13,08,1, 12.0,1,1, -1.314, 10477.181, 404.488, 52788.067 24/01/15,01:03:11,14,08,1, 12.0,1,1, -1.314, 10477.175, 404.498, 52788.115 24/01/15,01:03:11,15,08,1, 12.0,1,1, -1.314, 10477.184, 404.515, 52788.119 24/01/15,01:03:11,16,08,1, 12.0,1,1, -1.314, 10477.167, 404.479, 52788.158 24/01/15,01:03:11,17,08,1, 12.0,1,1, -1.314, 10477.166, 404.505, 52788.134 24/01/15,01:03:11,18,08,1, 12.0,1,1, -1.314, 10477.171, 404.495, 52788.139 24/01/15,01:03:11,19,08,1, 12.0,1,1, -1.314, 10477.188, 404.478, 52788.148 24/01/15,01:03:12,00,08,1, 11.9,1,1, -1.311, 10477.184, 404.478, 52788.148 24/01/15,01:03:12,01,08,1, 11.9,1,1, -1.311, 10477.167, 404.492, 52788.159 24/01/15,01:03:12,02,08,1, 11.9,1,1, -1.311, 10477.165, 404.486, 52788.186 24/01/15,01:03:12,03,08,1, 11.9,1,1, -1.311, 10477.183, 404.491, 52788.111 24/01/15,01:03:12,04,08,1, 11.9,1,1, -1.311, 10477.173, 404.465, 52788.103 24/01/15,01:03:12,05,08,1, 11.9,1,1, -1.311, 10477.188, 404.451, 52788.073 24/01/15,01:03:12,06,08,1, 11.9,1,1, -1.311, 10477.181, 404.469, 52788.180 24/01/15,01:03:12,07,08,1, 11.9,1,1, -1.311, 10477.203, 404.441, 52788.055 24/01/15,01:03:12,08,08,1, 11.9,1,1, -1.311, 10477.194, 404.433, 52788.048 24/01/15,01:03:12,09,08,1, 11.9,1,1, -1.311, 10477.190, 404.441, 52788.091 24/01/15,01:03:12,10,08,1, 11.9,1,1, -1.311, 10477.186, 404.452, 52788.117 24/01/15,01:03:12,11,08,1, 11.9,1,1, -1.311, 10477.181, 404.450, 52788.059 24/01/15,01:03:12,12,08,1, 11.9,1,1, -1.311, 10477.200, 404.434, 52788.095 24/01/15,01:03:12,13,08,1, 11.9,1,1, -1.311, 10477.199, 404.444, 52788.050 24/01/15,01:03:12,14,08,1, 11.9,1,1, -1.311, 10477.193, 404.422, 52788.067 24/01/15,01:03:12,15,08,1, 11.9,1,1, -1.311, 10477.182, 404.434, 52788.069 24/01/15,01:03:12,16,08,1, 11.9,1,1, -1.311, 10477.181, 404.439, 52788.172 24/01/15,01:03:12,17,08,1, 11.9,1,1, -1.311, 10477.210, 404.438, 52788.086 24/01/15,01:03:12,18,08,1, 11.9,1,1, -1.311, 10477.212, 404.416, 52788.140 24/01/15,01:03:12,19,08,1, 11.9,1,1, -1.311, 10477.211, 404.420, 52788.107 24/01/15,01:03:13,00,09,1, 11.9,1,1, -1.314, 10477.209, 404.420, 52788.107 24/01/15,01:03:13,01,09,1, 11.9,1,1, -1.314, 10477.209, 404.419, 52788.093 24/01/15,01:03:13,02,09,1, 11.9,1,1, -1.314, 10477.189, 404.410, 52788.100 24/01/15,01:03:13,03,09,1, 11.9,1,1, -1.314, 10477.180, 404.401, 52788.105 24/01/15,01:03:13,04,09,1, 11.9,1,1, -1.314, 10477.213, 404.403, 52788.003 24/01/15,01:03:13,05,09,1, 11.9,1,1, -1.314, 10477.210, 404.420, 52788.039 24/01/15,01:03:13,06,09,1, 11.9,1,1, -1.314, 10477.193, 404.408, 52788.052 24/01/15,01:03:13,07,09,1, 11.9,1,1, -1.314, 10477.197, 404.424, 52788.129 24/01/15,01:03:13,08,09,1, 11.9,1,1, -1.314, 10477.213, 404.397, 52788.039 24/01/15,01:03:13,09,09,1, 11.9,1,1, -1.314, 10477.184, 404.417, 52788.006 24/01/15,01:03:13,10,09,1, 11.9,1,1, -1.314, 10477.194, 404.385, 52788.030 24/01/15,01:03:13,11,09,1, 11.9,1,1, -1.314, 10477.205, 404.394, 52788.026 24/01/15,01:03:13,12,09,1, 11.9,1,1, -1.314, 10477.195, 404.416, 52788.067 24/01/15,01:03:13,13,09,1, 11.9,1,1, -1.314, 10477.181, 404.422, 52788.063 24/01/15,01:03:13,14,09,1, 11.9,1,1, -1.314, 10477.212, 404.394, 52788.077 24/01/15,01:03:13,15,09,1, 11.9,1,1, -1.314, 10477.221, 404.396, 52788.046 24/01/15,01:03:13,16,09,1, 11.9,1,1, -1.314, 10477.218, 404.378, 52788.018 24/01/15,01:03:13,17,09,1, 11.9,1,1, -1.314, 10477.218, 404.379, 52788.071 24/01/15,01:03:13,18,09,1, 11.9,1,1, -1.314, 10477.197, 404.387, 52788.010 24/01/15,01:03:13,19,09,1, 11.9,1,1, -1.314, 10477.220, 404.380, 52788.014 24/01/15,01:03:14,00,09,1, 11.9,1,1, -1.314, 10477.217, 404.380, 52788.014 24/01/15,01:03:14,01,09,1, 11.9,1,1, -1.314, 10477.203, 404.377, 52788.078 24/01/15,01:03:14,02,09,1, 11.9,1,1, -1.314, 10477.221, 404.393, 52788.098 24/01/15,01:03:14,03,09,1, 11.9,1,1, -1.314, 10477.231, 404.366, 52787.969 24/01/15,01:03:14,04,09,1, 11.9,1,1, -1.314, 10477.217, 404.381, 52787.990 24/01/15,01:03:14,05,09,1, 11.9,1,1, -1.314, 10477.214, 404.356, 52787.992 24/01/15,01:03:14,06,09,1, 11.9,1,1, -1.314, 10477.219, 404.370, 52788.018 24/01/15,01:03:14,07,09,1, 11.9,1,1, -1.314, 10477.223, 404.362, 52788.002 24/01/15,01:03:14,08,09,1, 11.9,1,1, -1.314, 10477.235, 404.364, 52788.018 24/01/15,01:03:14,09,09,1, 11.9,1,1, -1.314, 10477.231, 404.353, 52788.017 24/01/15,01:03:14,10,09,1, 11.9,1,1, -1.314, 10477.206, 404.361, 52788.056 24/01/15,01:03:14,11,09,1, 11.9,1,1, -1.314, 10477.214, 404.343, 52788.012 24/01/15,01:03:14,12,09,1, 11.9,1,1, -1.314, 10477.230, 404.348, 52788.019 24/01/15,01:03:14,13,09,1, 11.9,1,1, -1.314, 10477.231, 404.348, 52787.935 24/01/15,01:03:14,14,09,1, 11.9,1,1, -1.314, 10477.227, 404.347, 52788.063 24/01/15,01:03:14,15,09,1, 11.9,1,1, -1.314, 10477.220, 404.361, 52787.981 24/01/15,01:03:14,16,09,1, 11.9,1,1, -1.314, 10477.233, 404.357, 52788.040 24/01/15,01:03:14,17,09,1, 11.9,1,1, -1.314, 10477.213, 404.348, 52787.967 24/01/15,01:03:14,18,09,1, 11.9,1,1, -1.314, 10477.232, 404.339, 52787.961 24/01/15,01:03:14,19,09,1, 11.9,1,1, -1.314, 10477.237, 404.335, 52788.027 24/01/15,01:03:15,00,08,1, 11.9,1,1, -1.314, 10477.234, 404.335, 52788.027 24/01/15,01:03:15,01,08,1, 11.9,1,1, -1.314, 10477.224, 404.354, 52787.983 24/01/15,01:03:15,02,08,1, 11.9,1,1, -1.314, 10477.240, 404.346, 52787.992 24/01/15,01:03:15,03,08,1, 11.9,1,1, -1.314, 10477.228, 404.312, 52787.960 24/01/15,01:03:15,04,08,1, 11.9,1,1, -1.314, 10477.224, 404.349, 52787.962 24/01/15,01:03:15,05,08,1, 11.9,1,1, -1.314, 10477.221, 404.351, 52787.960 24/01/15,01:03:15,06,08,1, 11.9,1,1, -1.314, 10477.233, 404.338, 52787.946 24/01/15,01:03:15,07,08,1, 11.9,1,1, -1.314, 10477.217, 404.316, 52787.975 24/01/15,01:03:15,08,08,1, 11.9,1,1, -1.314, 10477.197, 404.309, 52787.969 24/01/15,01:03:15,09,08,1, 11.9,1,1, -1.314, 10477.199, 404.321, 52787.944 24/01/15,01:03:15,10,08,1, 11.9,1,1, -1.314, 10477.223, 404.325, 52787.979 24/01/15,01:03:15,11,08,1, 11.9,1,1, -1.314, 10477.216, 404.307, 52788.012 24/01/15,01:03:15,12,08,1, 11.9,1,1, -1.314, 10477.211, 404.320, 52787.981 24/01/15,01:03:15,13,08,1, 11.9,1,1, -1.314, 10477.193, 404.333, 52787.987 24/01/15,01:03:15,14,08,1, 11.9,1,1, -1.314, 10477.223, 404.310, 52787.860 24/01/15,01:03:15,15,08,1, 11.9,1,1, -1.314, 10477.237, 404.328, 52787.877 24/01/15,01:03:15,16,08,1, 11.9,1,1, -1.314, 10477.210, 404.291, 52787.680 24/01/15,01:03:15,17,08,1, 11.9,1,1, -1.314, 10477.193, 404.347, 52787.976 24/01/15,01:03:15,18,08,1, 11.9,1,1, -1.314, 10477.214, 404.333, 52787.968 24/01/15,01:03:15,19,08,1, 11.9,1,1, -1.314, 10477.209, 404.324, 52788.036 24/01/15,01:03:16,00,08,1, 12.0,1,1, -1.310, 10477.201, 404.324, 52788.036 24/01/15,01:03:16,01,08,1, 12.0,1,1, -1.310, 10477.222, 404.313, 52787.964 24/01/15,01:03:16,02,08,1, 12.0,1,1, -1.310, 10477.201, 404.291, 52787.822 24/01/15,01:03:16,03,08,1, 12.0,1,1, -1.310, 10477.255, 404.293, 52787.959 24/01/15,01:03:16,04,08,1, 12.0,1,1, -1.310, 10477.241, 404.314, 52787.976 24/01/15,01:03:16,05,08,1, 12.0,1,1, -1.310, 10477.236, 404.308, 52787.913 24/01/15,01:03:16,06,08,1, 12.0,1,1, -1.310, 10477.211, 404.293, 52787.908 24/01/15,01:03:16,07,08,1, 12.0,1,1, -1.310, 10477.248, 404.296, 52787.971 24/01/15,01:03:16,08,08,1, 12.0,1,1, -1.310, 10477.209, 404.304, 52787.917 24/01/15,01:03:16,09,08,1, 12.0,1,1, -1.310, 10477.208, 404.287, 52787.949 24/01/15,01:03:16,10,08,1, 12.0,1,1, -1.310, 10477.230, 404.308, 52787.936 24/01/15,01:03:16,11,08,1, 12.0,1,1, -1.310, 10477.240, 404.296, 52787.942 24/01/15,01:03:16,12,08,1, 12.0,1,1, -1.310, 10477.220, 404.294, 52787.978 24/01/15,01:03:16,13,08,1, 12.0,1,1, -1.310, 10477.221, 404.289, 52787.841 24/01/15,01:03:16,14,08,1, 12.0,1,1, -1.310, 10477.232, 404.299, 52787.977 24/01/15,01:03:16,15,08,1, 12.0,1,1, -1.310, 10477.219, 404.290, 52787.955 24/01/15,01:03:16,16,08,1, 12.0,1,1, -1.310, 10477.247, 404.297, 52787.907 24/01/15,01:03:16,17,08,1, 12.0,1,1, -1.310, 10477.224, 404.294, 52787.870 24/01/15,01:03:16,18,08,1, 12.0,1,1, -1.310, 10477.229, 404.300, 52787.993 24/01/15,01:03:16,19,08,1, 12.0,1,1, -1.310, 10477.222, 404.315, 52787.875 24/01/15,01:03:17,00,09,1, 11.9,1,1, -1.312, 10477.217, 404.315, 52787.875 24/01/15,01:03:17,01,09,1, 11.9,1,1, -1.312, 10477.226, 404.306, 52787.941 24/01/15,01:03:17,02,09,1, 11.9,1,1, -1.312, 10477.220, 404.301, 52787.901 24/01/15,01:03:17,03,09,1, 11.9,1,1, -1.312, 10477.229, 404.295, 52787.937 24/01/15,01:03:17,04,09,1, 11.9,1,1, -1.312, 10477.240, 404.298, 52787.936 24/01/15,01:03:17,05,09,1, 11.9,1,1, -1.312, 10477.205, 404.295, 52787.919 24/01/15,01:03:17,06,09,1, 11.9,1,1, -1.312, 10477.222, 404.303, 52787.875 24/01/15,01:03:17,07,09,1, 11.9,1,1, -1.312, 10477.229, 404.289, 52787.931 24/01/15,01:03:17,08,09,1, 11.9,1,1, -1.312, 10477.215, 404.289, 52787.942 24/01/15,01:03:17,09,09,1, 11.9,1,1, -1.312, 10477.221, 404.288, 52787.905 24/01/15,01:03:17,10,09,1, 11.9,1,1, -1.312, 10477.239, 404.282, 52787.907 24/01/15,01:03:17,11,09,1, 11.9,1,1, -1.312, 10477.227, 404.285, 52787.874 24/01/15,01:03:17,12,09,1, 11.9,1,1, -1.312, 10477.231, 404.274, 52787.898 24/01/15,01:03:17,13,09,1, 11.9,1,1, -1.312, 10477.238, 404.290, 52787.880 24/01/15,01:03:17,14,09,1, 11.9,1,1, -1.312, 10477.227, 404.306, 52787.915 24/01/15,01:03:17,15,09,1, 11.9,1,1, -1.312, 10477.225, 404.274, 52787.916 24/01/15,01:03:17,16,09,1, 11.9,1,1, -1.312, 10477.251, 404.280, 52787.861 24/01/15,01:03:17,17,09,1, 11.9,1,1, -1.312, 10477.241, 404.299, 52787.901 24/01/15,01:03:17,18,09,1, 11.9,1,1, -1.312, 10477.249, 404.280, 52787.919 24/01/15,01:03:17,19,09,1, 11.9,1,1, -1.312, 10477.243, 404.260, 52787.922 24/01/15,01:03:18,00,09,1, 11.9,1,1, -1.314, 10477.242, 404.260, 52787.922 24/01/15,01:03:18,01,09,1, 11.9,1,1, -1.314, 10477.245, 404.273, 52787.905 24/01/15,01:03:18,02,09,1, 11.9,1,1, -1.314, 10477.238, 404.281, 52787.869 24/01/15,01:03:18,03,09,1, 11.9,1,1, -1.314, 10477.252, 404.259, 52787.839 24/01/15,01:03:18,04,09,1, 11.9,1,1, -1.314, 10477.266, 404.259, 52787.874 24/01/15,01:03:18,05,09,1, 11.9,1,1, -1.314, 10477.235, 404.280, 52787.855 24/01/15,01:03:18,06,09,1, 11.9,1,1, -1.314, 10477.222, 404.282, 52787.826 24/01/15,01:03:18,07,09,1, 11.9,1,1, -1.314, 10477.267, 404.251, 52787.869 24/01/15,01:03:18,08,09,1, 11.9,1,1, -1.314, 10477.247, 404.274, 52787.835 24/01/15,01:03:18,09,09,1, 11.9,1,1, -1.314, 10477.254, 404.265, 52787.872 24/01/15,01:03:18,10,09,1, 11.9,1,1, -1.314, 10477.238, 404.254, 52787.880 24/01/15,01:03:18,11,09,1, 11.9,1,1, -1.314, 10477.234, 404.283, 52787.837 24/01/15,01:03:18,12,09,1, 11.9,1,1, -1.314, 10477.254, 404.274, 52787.860 24/01/15,01:03:18,13,09,1, 11.9,1,1, -1.314, 10477.235, 404.279, 52787.843 24/01/15,01:03:18,14,09,1, 11.9,1,1, -1.314, 10477.251, 404.266, 52787.862 24/01/15,01:03:18,15,09,1, 11.9,1,1, -1.314, 10477.248, 404.279, 52787.886 24/01/15,01:03:18,16,09,1, 11.9,1,1, -1.314, 10477.254, 404.276, 52787.853 24/01/15,01:03:18,17,09,1, 11.9,1,1, -1.314, 10477.243, 404.281, 52787.880 24/01/15,01:03:18,18,09,1, 11.9,1,1, -1.314, 10477.269, 404.282, 52787.978 24/01/15,01:03:18,19,09,1, 11.9,1,1, -1.314, 10477.263, 404.252, 52787.802 24/01/15,01:03:19,00,08,1, 11.9,1,1, -1.315, 10477.259, 404.252, 52787.802 24/01/15,01:03:19,01,08,1, 11.9,1,1, -1.315, 10477.234, 404.272, 52787.883 24/01/15,01:03:19,02,08,1, 11.9,1,1, -1.315, 10477.255, 404.240, 52787.760 24/01/15,01:03:19,03,08,1, 11.9,1,1, -1.315, 10477.223, 404.259, 52787.887 24/01/15,01:03:19,04,08,1, 11.9,1,1, -1.315, 10477.240, 404.270, 52787.843 24/01/15,01:03:19,05,08,1, 11.9,1,1, -1.315, 10477.249, 404.269, 52787.877 24/01/15,01:03:19,06,08,1, 11.9,1,1, -1.315, 10477.246, 404.250, 52787.863 24/01/15,01:03:19,07,08,1, 11.9,1,1, -1.315, 10477.271, 404.252, 52787.848 24/01/15,01:03:19,08,08,1, 11.9,1,1, -1.315, 10477.259, 404.243, 52787.836 24/01/15,01:03:19,09,08,1, 11.9,1,1, -1.315, 10477.255, 404.257, 52787.863 24/01/15,01:03:19,10,08,1, 11.9,1,1, -1.315, 10477.283, 404.261, 52787.842 24/01/15,01:03:19,11,08,1, 11.9,1,1, -1.315, 10477.231, 404.257, 52787.809 24/01/15,01:03:19,12,08,1, 11.9,1,1, -1.315, 10477.249, 404.239, 52787.832 24/01/15,01:03:19,13,08,1, 11.9,1,1, -1.315, 10477.277, 404.249, 52787.846 24/01/15,01:03:19,14,08,1, 11.9,1,1, -1.315, 10477.258, 404.244, 52787.836 24/01/15,01:03:19,15,08,1, 11.9,1,1, -1.315, 10477.260, 404.223, 52787.831 24/01/15,01:03:19,16,08,1, 11.9,1,1, -1.315, 10477.286, 404.220, 52787.853 24/01/15,01:03:19,17,08,1, 11.9,1,1, -1.315, 10477.281, 404.243, 52787.850 24/01/15,01:03:19,18,08,1, 11.9,1,1, -1.315, 10477.286, 404.240, 52787.830 24/01/15,01:03:19,19,08,1, 11.9,1,1, -1.315, 10477.277, 404.219, 52787.766 24/01/15,01:03:20,00,08,1, 11.9,1,1, -1.312, 10477.276, 404.219, 52787.766 24/01/15,01:03:20,01,08,1, 11.9,1,1, -1.312, 10477.285, 404.227, 52787.799 24/01/15,01:03:20,02,08,1, 11.9,1,1, -1.312, 10477.253, 404.220, 52788.061 24/01/15,01:03:20,03,08,1, 11.9,1,1, -1.312, 10477.247, 404.241, 52787.914 24/01/15,01:03:20,04,08,1, 11.9,1,1, -1.312, 10477.296, 404.234, 52787.903 24/01/15,01:03:20,05,08,1, 11.9,1,1, -1.312, 10477.298, 404.218, 52787.889 24/01/15,01:03:20,06,08,1, 11.9,1,1, -1.312, 10477.283, 404.211, 52787.897 24/01/15,01:03:20,07,08,1, 11.9,1,1, -1.312, 10477.292, 404.205, 52787.836 24/01/15,01:03:20,08,08,1, 11.9,1,1, -1.312, 10477.303, 404.197, 52787.791 24/01/15,01:03:20,09,08,1, 11.9,1,1, -1.312, 10477.298, 404.217, 52787.816 24/01/15,01:03:20,10,08,1, 11.9,1,1, -1.312, 10477.318, 404.223, 52787.798 24/01/15,01:03:20,11,08,1, 11.9,1,1, -1.312, 10477.311, 404.210, 52787.808 24/01/15,01:03:20,12,08,1, 11.9,1,1, -1.312, 10477.317, 404.235, 52787.797 24/01/15,01:03:20,13,08,1, 11.9,1,1, -1.312, 10477.298, 404.217, 52787.799 24/01/15,01:03:20,14,08,1, 11.9,1,1, -1.312, 10477.311, 404.221, 52787.797 24/01/15,01:03:20,15,08,1, 11.9,1,1, -1.312, 10477.303, 404.226, 52787.785 24/01/15,01:03:20,16,08,1, 11.9,1,1, -1.312, 10477.306, 404.225, 52787.805 24/01/15,01:03:20,17,08,1, 11.9,1,1, -1.312, 10477.318, 404.199, 52787.779 24/01/15,01:03:20,18,08,1, 11.9,1,1, -1.312, 10477.310, 404.212, 52787.835 24/01/15,01:03:20,19,08,1, 11.9,1,1, -1.312, 10477.329, 404.214, 52787.796 24/01/15,01:03:21,00,08,1, 11.9,1,1, -1.314, 10477.326, 404.214, 52787.796 24/01/15,01:03:21,01,08,1, 11.9,1,1, -1.314, 10477.350, 404.205, 52787.791 24/01/15,01:03:21,02,08,1, 11.9,1,1, -1.314, 10477.325, 404.212, 52787.825 24/01/15,01:03:21,03,08,1, 11.9,1,1, -1.314, 10477.331, 404.228, 52787.763 24/01/15,01:03:21,04,08,1, 11.9,1,1, -1.314, 10477.322, 404.172, 52787.767 24/01/15,01:03:21,05,08,1, 11.9,1,1, -1.314, 10477.334, 404.201, 52787.748 24/01/15,01:03:21,06,08,1, 11.9,1,1, -1.314, 10477.310, 404.185, 52787.764 24/01/15,01:03:21,07,08,1, 11.9,1,1, -1.314, 10477.321, 404.202, 52787.788 24/01/15,01:03:21,08,08,1, 11.9,1,1, -1.314, 10477.356, 404.193, 52787.771 24/01/15,01:03:21,09,08,1, 11.9,1,1, -1.314, 10477.321, 404.185, 52787.758 24/01/15,01:03:21,10,08,1, 11.9,1,1, -1.314, 10477.338, 404.212, 52787.757 24/01/15,01:03:21,11,08,1, 11.9,1,1, -1.314, 10477.345, 404.193, 52787.758 24/01/15,01:03:21,12,08,1, 11.9,1,1, -1.314, 10477.347, 404.180, 52787.736 24/01/15,01:03:21,13,08,1, 11.9,1,1, -1.314, 10477.375, 404.191, 52787.680 24/01/15,01:03:21,14,08,1, 11.9,1,1, -1.314, 10477.347, 404.181, 52787.743 24/01/15,01:03:21,15,08,1, 11.9,1,1, -1.314, 10477.351, 404.207, 52787.815 24/01/15,01:03:21,16,08,1, 11.9,1,1, -1.314, 10477.358, 404.190, 52787.747 24/01/15,01:03:21,17,08,1, 11.9,1,1, -1.314, 10477.368, 404.199, 52787.676 24/01/15,01:03:21,18,08,1, 11.9,1,1, -1.314, 10477.355, 404.189, 52787.720 24/01/15,01:03:21,19,08,1, 11.9,1,1, -1.314, 10477.353, 404.195, 52787.735 24/01/15,01:03:22,00,08,1, 11.9,1,1, -1.312, 10477.351, 404.195, 52787.735 24/01/15,01:03:22,01,08,1, 11.9,1,1, -1.312, 10477.359, 404.182, 52787.775 24/01/15,01:03:22,02,08,1, 11.9,1,1, -1.312, 10477.347, 404.172, 52787.731 24/01/15,01:03:22,03,08,1, 11.9,1,1, -1.312, 10477.358, 404.179, 52787.754 24/01/15,01:03:22,04,08,1, 11.9,1,1, -1.312, 10477.363, 404.181, 52787.706 24/01/15,01:03:22,05,08,1, 11.9,1,1, -1.312, 10477.371, 404.185, 52787.656 24/01/15,01:03:22,06,08,1, 11.9,1,1, -1.312, 10477.376, 404.176, 52787.745 24/01/15,01:03:22,07,08,1, 11.9,1,1, -1.312, 10477.367, 404.167, 52787.759 24/01/15,01:03:22,08,08,1, 11.9,1,1, -1.312, 10477.366, 404.174, 52787.796 24/01/15,01:03:22,09,08,1, 11.9,1,1, -1.312, 10477.372, 404.159, 52787.697 24/01/15,01:03:22,10,08,1, 11.9,1,1, -1.312, 10477.375, 404.156, 52787.698 24/01/15,01:03:22,11,08,1, 11.9,1,1, -1.312, 10477.375, 404.174, 52787.724 24/01/15,01:03:22,12,08,1, 11.9,1,1, -1.312, 10477.376, 404.172, 52787.704 24/01/15,01:03:22,13,08,1, 11.9,1,1, -1.312, 10477.376, 404.171, 52787.720 24/01/15,01:03:22,14,08,1, 11.9,1,1, -1.312, 10477.384, 404.187, 52787.682 24/01/15,01:03:22,15,08,1, 11.9,1,1, -1.312, 10477.378, 404.171, 52787.673 24/01/15,01:03:22,16,08,1, 11.9,1,1, -1.312, 10477.380, 404.171, 52787.679 24/01/15,01:03:22,17,08,1, 11.9,1,1, -1.312, 10477.389, 404.163, 52787.693 24/01/15,01:03:22,18,08,1, 11.9,1,1, -1.312, 10477.394, 404.166, 52787.720 24/01/15,01:03:22,19,08,1, 11.9,1,1, -1.312, 10477.412, 404.161, 52787.703 24/01/15,01:03:23,00,08,1, 11.9,1,1, -1.315, 10477.409, 404.161, 52787.703 24/01/15,01:03:23,01,08,1, 11.9,1,1, -1.315, 10477.404, 404.134, 52787.657 24/01/15,01:03:23,02,08,1, 11.9,1,1, -1.315, 10477.397, 404.152, 52787.639 24/01/15,01:03:23,03,08,1, 11.9,1,1, -1.315, 10477.411, 404.153, 52787.609 24/01/15,01:03:23,04,08,1, 11.9,1,1, -1.315, 10477.411, 404.156, 52787.712 24/01/15,01:03:23,05,08,1, 11.9,1,1, -1.315, 10477.379, 404.138, 52787.704 24/01/15,01:03:23,06,08,1, 11.9,1,1, -1.315, 10477.407, 404.140, 52787.716 24/01/15,01:03:23,07,08,1, 11.9,1,1, -1.315, 10477.379, 404.158, 52787.719 24/01/15,01:03:23,08,08,1, 11.9,1,1, -1.315, 10477.399, 404.155, 52787.721 24/01/15,01:03:23,09,08,1, 11.9,1,1, -1.315, 10477.407, 404.148, 52787.678 24/01/15,01:03:23,10,08,1, 11.9,1,1, -1.315, 10477.396, 404.144, 52787.735 24/01/15,01:03:23,11,08,1, 11.9,1,1, -1.315, 10477.416, 404.149, 52787.693 24/01/15,01:03:23,12,08,1, 11.9,1,1, -1.315, 10477.421, 404.134, 52787.698 24/01/15,01:03:23,13,08,1, 11.9,1,1, -1.315, 10477.398, 404.138, 52787.723 24/01/15,01:03:23,14,08,1, 11.9,1,1, -1.315, 10477.424, 404.141, 52787.663 24/01/15,01:03:23,15,08,1, 11.9,1,1, -1.315, 10477.413, 404.141, 52787.627 24/01/15,01:03:23,16,08,1, 11.9,1,1, -1.315, 10477.413, 404.134, 52787.665 24/01/15,01:03:23,17,08,1, 11.9,1,1, -1.315, 10477.412, 404.148, 52787.636 24/01/15,01:03:23,18,08,1, 11.9,1,1, -1.315, 10477.418, 404.136, 52787.703 24/01/15,01:03:23,19,08,1, 11.9,1,1, -1.315, 10477.427, 404.126, 52787.631 24/01/15,01:03:24,00,08,1, 11.9,1,1, -1.314, 10477.426, 404.126, 52787.631 24/01/15,01:03:24,01,08,1, 11.9,1,1, -1.314, 10477.446, 404.138, 52787.674 24/01/15,01:03:24,02,08,1, 11.9,1,1, -1.314, 10477.424, 404.127, 52787.697 24/01/15,01:03:24,03,08,1, 11.9,1,1, -1.314, 10477.445, 404.127, 52787.678 24/01/15,01:03:24,04,08,1, 11.9,1,1, -1.314, 10477.441, 404.126, 52787.656 24/01/15,01:03:24,05,08,1, 11.9,1,1, -1.314, 10477.462, 404.120, 52787.653 24/01/15,01:03:24,06,08,1, 11.9,1,1, -1.314, 10477.441, 404.097, 52787.628 24/01/15,01:03:24,07,08,1, 11.9,1,1, -1.314, 10477.441, 404.120, 52787.621 24/01/15,01:03:24,08,08,1, 11.9,1,1, -1.314, 10477.449, 404.121, 52787.590 24/01/15,01:03:24,09,08,1, 11.9,1,1, -1.314, 10477.461, 404.113, 52787.686 24/01/15,01:03:24,10,08,1, 11.9,1,1, -1.314, 10477.446, 404.114, 52787.581 24/01/15,01:03:24,11,08,1, 11.9,1,1, -1.314, 10477.434, 404.102, 52787.598 24/01/15,01:03:24,12,08,1, 11.9,1,1, -1.314, 10477.459, 404.115, 52787.640 24/01/15,01:03:24,13,08,1, 11.9,1,1, -1.314, 10477.439, 404.111, 52787.610 24/01/15,01:03:24,14,08,1, 11.9,1,1, -1.314, 10477.458, 404.108, 52787.635 24/01/15,01:03:24,15,08,1, 11.9,1,1, -1.314, 10477.447, 404.086, 52787.580 24/01/15,01:03:24,16,08,1, 11.9,1,1, -1.314, 10477.430, 404.106, 52787.550 24/01/15,01:03:24,17,08,1, 11.9,1,1, -1.314, 10477.448, 404.101, 52787.653 24/01/15,01:03:24,18,08,1, 11.9,1,1, -1.314, 10477.469, 404.096, 52787.588 24/01/15,01:03:24,19,08,1, 11.9,1,1, -1.314, 10477.453, 404.093, 52787.619 24/01/15,01:03:25,00,09,1, 11.8,1,1, -1.314, 10477.451, 404.093, 52787.619 24/01/15,01:03:25,01,09,1, 11.8,1,1, -1.314, 10477.460, 404.088, 52787.631 24/01/15,01:03:25,02,09,1, 11.8,1,1, -1.314, 10477.475, 404.099, 52787.586 24/01/15,01:03:25,03,09,1, 11.8,1,1, -1.314, 10477.452, 404.086, 52787.562 24/01/15,01:03:25,04,09,1, 11.8,1,1, -1.314, 10477.493, 404.084, 52787.647 24/01/15,01:03:25,05,09,1, 11.8,1,1, -1.314, 10477.484, 404.094, 52787.610 24/01/15,01:03:25,06,09,1, 11.8,1,1, -1.314, 10477.446, 404.083, 52787.634 24/01/15,01:03:25,07,09,1, 11.8,1,1, -1.314, 10477.472, 404.073, 52787.521 24/01/15,01:03:25,08,09,1, 11.8,1,1, -1.314, 10477.453, 404.102, 52787.644 24/01/15,01:03:25,09,09,1, 11.8,1,1, -1.314, 10477.488, 404.058, 52787.641 24/01/15,01:03:25,10,09,1, 11.8,1,1, -1.314, 10477.506, 404.067, 52787.647 24/01/15,01:03:25,11,09,1, 11.8,1,1, -1.314, 10477.488, 404.067, 52787.565 24/01/15,01:03:25,12,09,1, 11.8,1,1, -1.314, 10477.471, 404.072, 52787.623 24/01/15,01:03:25,13,09,1, 11.8,1,1, -1.314, 10477.480, 404.071, 52787.590 24/01/15,01:03:25,14,09,1, 11.8,1,1, -1.314, 10477.508, 404.089, 52787.594 24/01/15,01:03:25,15,09,1, 11.8,1,1, -1.314, 10477.461, 404.073, 52787.559 24/01/15,01:03:25,16,09,1, 11.8,1,1, -1.314, 10477.487, 404.067, 52787.630 24/01/15,01:03:25,17,09,1, 11.8,1,1, -1.314, 10477.514, 404.054, 52787.547 24/01/15,01:03:25,18,09,1, 11.8,1,1, -1.314, 10477.502, 404.041, 52787.522 24/01/15,01:03:25,19,09,1, 11.8,1,1, -1.314, 10477.507, 404.044, 52787.518 24/01/15,01:03:26,00,09,1, 11.9,1,1, -1.311, 10477.501, 404.044, 52787.518 24/01/15,01:03:26,01,09,1, 11.9,1,1, -1.311, 10477.509, 404.058, 52787.505 24/01/15,01:03:26,02,09,1, 11.9,1,1, -1.311, 10477.501, 404.031, 52787.609 24/01/15,01:03:26,03,09,1, 11.9,1,1, -1.311, 10477.472, 404.044, 52787.607 24/01/15,01:03:26,04,09,1, 11.9,1,1, -1.311, 10477.516, 404.039, 52787.507 24/01/15,01:03:26,05,09,1, 11.9,1,1, -1.311, 10477.501, 404.053, 52787.562 24/01/15,01:03:26,06,09,1, 11.9,1,1, -1.311, 10477.505, 404.048, 52787.587 24/01/15,01:03:26,07,09,1, 11.9,1,1, -1.311, 10477.511, 404.017, 52787.569 24/01/15,01:03:26,08,09,1, 11.9,1,1, -1.311, 10477.517, 404.033, 52787.549 24/01/15,01:03:26,09,09,1, 11.9,1,1, -1.311, 10477.529, 404.025, 52787.466 24/01/15,01:03:26,10,09,1, 11.9,1,1, -1.311, 10477.545, 404.010, 52787.476 24/01/15,01:03:26,11,09,1, 11.9,1,1, -1.311, 10477.509, 404.026, 52787.465 24/01/15,01:03:26,12,09,1, 11.9,1,1, -1.311, 10477.509, 404.027, 52787.575 24/01/15,01:03:26,13,09,1, 11.9,1,1, -1.311, 10477.544, 404.030, 52787.473 24/01/15,01:03:26,14,09,1, 11.9,1,1, -1.311, 10477.563, 404.035, 52787.644 24/01/15,01:03:26,15,09,1, 11.9,1,1, -1.311, 10477.529, 404.014, 52787.515 24/01/15,01:03:26,16,09,1, 11.9,1,1, -1.311, 10477.519, 404.034, 52787.551 24/01/15,01:03:26,17,09,1, 11.9,1,1, -1.311, 10477.536, 404.013, 52787.506 24/01/15,01:03:26,18,09,1, 11.9,1,1, -1.311, 10477.546, 404.017, 52787.498 24/01/15,01:03:26,19,09,1, 11.9,1,1, -1.311, 10477.569, 404.022, 52787.481 24/01/15,01:03:27,00,08,1, 11.9,1,1, -1.310, 10477.568, 404.022, 52787.481 24/01/15,01:03:27,01,08,1, 11.9,1,1, -1.310, 10477.573, 403.993, 52787.430 24/01/15,01:03:27,02,08,1, 11.9,1,1, -1.310, 10477.559, 403.990, 52787.489 24/01/15,01:03:27,03,08,1, 11.9,1,1, -1.310, 10477.546, 403.993, 52787.534 24/01/15,01:03:27,04,08,1, 11.9,1,1, -1.310, 10477.571, 403.992, 52787.524 24/01/15,01:03:27,05,08,1, 11.9,1,1, -1.310, 10477.593, 404.008, 52787.525 24/01/15,01:03:27,06,08,1, 11.9,1,1, -1.310, 10477.562, 403.990, 52787.633 24/01/15,01:03:27,07,08,1, 11.9,1,1, -1.310, 10477.561, 403.987, 52787.480 24/01/15,01:03:27,08,08,1, 11.9,1,1, -1.310, 10477.548, 403.973, 52787.469 24/01/15,01:03:27,09,08,1, 11.9,1,1, -1.310, 10477.578, 403.999, 52787.504 24/01/15,01:03:27,10,08,1, 11.9,1,1, -1.310, 10477.604, 403.948, 52787.434 24/01/15,01:03:27,11,08,1, 11.9,1,1, -1.310, 10477.580, 403.971, 52787.497 24/01/15,01:03:27,12,08,1, 11.9,1,1, -1.310, 10477.589, 404.007, 52787.472 24/01/15,01:03:27,13,08,1, 11.9,1,1, -1.310, 10477.604, 403.980, 52787.455 24/01/15,01:03:27,14,08,1, 11.9,1,1, -1.310, 10477.601, 403.952, 52787.543 24/01/15,01:03:27,15,08,1, 11.9,1,1, -1.310, 10477.599, 403.969, 52787.501 24/01/15,01:03:27,16,08,1, 11.9,1,1, -1.310, 10477.620, 403.963, 52787.511 24/01/15,01:03:27,17,08,1, 11.9,1,1, -1.310, 10477.626, 403.953, 52787.523 24/01/15,01:03:27,18,08,1, 11.9,1,1, -1.310, 10477.619, 403.960, 52787.475 24/01/15,01:03:27,19,08,1, 11.9,1,1, -1.310, 10477.626, 403.944, 52787.518 24/01/15,01:03:28,00,08,1, 12.0,1,1, -1.310, 10477.618, 403.944, 52787.518 24/01/15,01:03:28,01,08,1, 12.0,1,1, -1.310, 10477.621, 403.966, 52787.472 24/01/15,01:03:28,02,08,1, 12.0,1,1, -1.310, 10477.602, 403.960, 52787.461 24/01/15,01:03:28,03,08,1, 12.0,1,1, -1.310, 10477.621, 403.959, 52787.473 24/01/15,01:03:28,04,08,1, 12.0,1,1, -1.310, 10477.626, 403.948, 52787.467 24/01/15,01:03:28,05,08,1, 12.0,1,1, -1.310, 10477.628, 403.962, 52787.475 24/01/15,01:03:28,06,08,1, 12.0,1,1, -1.310, 10477.642, 403.940, 52787.480 24/01/15,01:03:28,07,08,1, 12.0,1,1, -1.310, 10477.631, 403.960, 52787.489 24/01/15,01:03:28,08,08,1, 12.0,1,1, -1.310, 10477.661, 403.935, 52787.493 24/01/15,01:03:28,09,08,1, 12.0,1,1, -1.310, 10477.623, 403.937, 52787.458 24/01/15,01:03:28,10,08,1, 12.0,1,1, -1.310, 10477.647, 403.932, 52787.467 24/01/15,01:03:28,11,08,1, 12.0,1,1, -1.310, 10477.666, 403.944, 52787.490 24/01/15,01:03:28,12,08,1, 12.0,1,1, -1.310, 10477.647, 403.944, 52787.444 24/01/15,01:03:28,13,08,1, 12.0,1,1, -1.310, 10477.643, 403.943, 52787.461 24/01/15,01:03:28,14,08,1, 12.0,1,1, -1.310, 10477.669, 403.931, 52787.458 24/01/15,01:03:28,15,08,1, 12.0,1,1, -1.310, 10477.664, 403.929, 52787.419 24/01/15,01:03:28,16,08,1, 12.0,1,1, -1.310, 10477.662, 403.928, 52787.470 24/01/15,01:03:28,17,08,1, 12.0,1,1, -1.310, 10477.667, 403.929, 52787.511 24/01/15,01:03:28,18,08,1, 12.0,1,1, -1.310, 10477.657, 403.914, 52787.505 24/01/15,01:03:28,19,08,1, 12.0,1,1, -1.310, 10477.666, 403.928, 52787.400 24/01/15,01:03:29,00,08,1, 11.9,1,1, -1.314, 10477.660, 403.928, 52787.400 24/01/15,01:03:29,01,08,1, 11.9,1,1, -1.314, 10477.667, 403.913, 52787.447 24/01/15,01:03:29,02,08,1, 11.9,1,1, -1.314, 10477.692, 403.910, 52787.437 24/01/15,01:03:29,03,08,1, 11.9,1,1, -1.314, 10477.696, 403.914, 52787.428 24/01/15,01:03:29,04,08,1, 11.9,1,1, -1.314, 10477.718, 403.914, 52787.340 24/01/15,01:03:29,05,08,1, 11.9,1,1, -1.314, 10477.698, 403.906, 52787.471 24/01/15,01:03:29,06,08,1, 11.9,1,1, -1.314, 10477.696, 403.920, 52787.378 24/01/15,01:03:29,07,08,1, 11.9,1,1, -1.314, 10477.709, 403.905, 52787.425 24/01/15,01:03:29,08,08,1, 11.9,1,1, -1.314, 10477.728, 403.893, 52787.408 24/01/15,01:03:29,09,08,1, 11.9,1,1, -1.314, 10477.744, 403.894, 52787.404 24/01/15,01:03:29,10,08,1, 11.9,1,1, -1.314, 10477.695, 403.902, 52787.381 24/01/15,01:03:29,11,08,1, 11.9,1,1, -1.314, 10477.736, 403.886, 52787.386 24/01/15,01:03:29,12,08,1, 11.9,1,1, -1.314, 10477.724, 403.884, 52787.380 24/01/15,01:03:29,13,08,1, 11.9,1,1, -1.314, 10477.738, 403.898, 52787.464 24/01/15,01:03:29,14,08,1, 11.9,1,1, -1.314, 10477.743, 403.884, 52787.497 24/01/15,01:03:29,15,08,1, 11.9,1,1, -1.314, 10477.727, 403.908, 52787.437 24/01/15,01:03:29,16,08,1, 11.9,1,1, -1.314, 10477.745, 403.910, 52787.437 24/01/15,01:03:29,17,08,1, 11.9,1,1, -1.314, 10477.738, 403.874, 52787.422 24/01/15,01:03:29,18,08,1, 11.9,1,1, -1.314, 10477.738, 403.894, 52787.430 24/01/15,01:03:29,19,08,1, 11.9,1,1, -1.314, 10477.757, 403.892, 52787.411 24/01/15,01:03:30,00,09,1, 12.0,1,1, -1.313, 10477.751, 403.892, 52787.411 24/01/15,01:03:30,01,09,1, 12.0,1,1, -1.313, 10477.763, 403.869, 52787.373 24/01/15,01:03:30,02,09,1, 12.0,1,1, -1.313, 10477.769, 403.887, 52787.410 24/01/15,01:03:30,03,09,1, 12.0,1,1, -1.313, 10477.780, 403.887, 52787.376 24/01/15,01:03:30,04,09,1, 12.0,1,1, -1.313, 10477.743, 403.882, 52787.562 24/01/15,01:03:30,05,09,1, 12.0,1,1, -1.313, 10477.804, 403.865, 52787.371 24/01/15,01:03:30,06,09,1, 12.0,1,1, -1.313, 10477.774, 403.842, 52787.292 24/01/15,01:03:30,07,09,1, 12.0,1,1, -1.313, 10477.765, 403.868, 52787.416 24/01/15,01:03:30,08,09,1, 12.0,1,1, -1.313, 10477.789, 403.852, 52787.409 24/01/15,01:03:30,09,09,1, 12.0,1,1, -1.313, 10477.780, 403.867, 52787.397 24/01/15,01:03:30,10,09,1, 12.0,1,1, -1.313, 10477.786, 403.864, 52787.396 24/01/15,01:03:30,11,09,1, 12.0,1,1, -1.313, 10477.792, 403.844, 52787.403 24/01/15,01:03:30,12,09,1, 12.0,1,1, -1.313, 10477.789, 403.851, 52787.383 24/01/15,01:03:30,13,09,1, 12.0,1,1, -1.313, 10477.807, 403.843, 52787.411 24/01/15,01:03:30,14,09,1, 12.0,1,1, -1.313, 10477.808, 403.848, 52787.394 24/01/15,01:03:30,15,09,1, 12.0,1,1, -1.313, 10477.818, 403.846, 52787.404 24/01/15,01:03:30,16,09,1, 12.0,1,1, -1.313, 10477.794, 403.868, 52787.376 24/01/15,01:03:30,17,09,1, 12.0,1,1, -1.313, 10477.802, 403.842, 52787.364 24/01/15,01:03:30,18,09,1, 12.0,1,1, -1.313, 10477.824, 403.844, 52787.404 24/01/15,01:03:30,19,09,1, 12.0,1,1, -1.313, 10477.855, 403.853, 52787.382 24/01/15,01:03:31,00,09,1, 12.0,1,1, -1.313, 10477.852, 403.853, 52787.382 24/01/15,01:03:31,01,09,1, 12.0,1,1, -1.313, 10477.842, 403.835, 52787.405 24/01/15,01:03:31,02,09,1, 12.0,1,1, -1.313, 10477.832, 403.833, 52787.366 24/01/15,01:03:31,03,09,1, 12.0,1,1, -1.313, 10477.835, 403.828, 52787.360 24/01/15,01:03:31,04,09,1, 12.0,1,1, -1.313, 10477.823, 403.827, 52787.363 24/01/15,01:03:31,05,09,1, 12.0,1,1, -1.313, 10477.830, 403.826, 52787.343 24/01/15,01:03:31,06,09,1, 12.0,1,1, -1.313, 10477.829, 403.815, 52787.354 24/01/15,01:03:31,07,09,1, 12.0,1,1, -1.313, 10477.868, 403.803, 52787.328 24/01/15,01:03:31,08,09,1, 12.0,1,1, -1.313, 10477.817, 403.829, 52787.359 24/01/15,01:03:31,09,09,1, 12.0,1,1, -1.313, 10477.864, 403.836, 52787.282 24/01/15,01:03:31,10,09,1, 12.0,1,1, -1.313, 10477.866, 403.801, 52787.340 24/01/15,01:03:31,11,09,1, 12.0,1,1, -1.313, 10477.873, 403.802, 52787.351 24/01/15,01:03:31,12,09,1, 12.0,1,1, -1.313, 10477.838, 403.790, 52787.343 24/01/15,01:03:31,13,09,1, 12.0,1,1, -1.313, 10477.835, 403.823, 52787.371 24/01/15,01:03:31,14,09,1, 12.0,1,1, -1.313, 10477.868, 403.799, 52787.313 24/01/15,01:03:31,15,09,1, 12.0,1,1, -1.313, 10477.850, 403.797, 52787.306 24/01/15,01:03:31,16,09,1, 12.0,1,1, -1.313, 10477.865, 403.818, 52787.364 24/01/15,01:03:31,17,09,1, 12.0,1,1, -1.313, 10477.866, 403.785, 52787.319 24/01/15,01:03:31,18,09,1, 12.0,1,1, -1.313, 10477.868, 403.815, 52787.316 24/01/15,01:03:31,19,09,1, 12.0,1,1, -1.313, 10477.850, 403.785, 52787.085 24/01/15,01:03:32,00,09,1, 11.9,1,1, -1.311, 10477.843, 403.785, 52787.085 24/01/15,01:03:32,01,09,1, 11.9,1,1, -1.311, 10477.894, 403.775, 52787.342 24/01/15,01:03:32,02,09,1, 11.9,1,1, -1.311, 10477.873, 403.767, 52787.351 24/01/15,01:03:32,03,09,1, 11.9,1,1, -1.311, 10477.883, 403.773, 52787.311 24/01/15,01:03:32,04,09,1, 11.9,1,1, -1.311, 10477.862, 403.797, 52787.348 24/01/15,01:03:32,05,09,1, 11.9,1,1, -1.311, 10477.879, 403.767, 52787.309 24/01/15,01:03:32,06,09,1, 11.9,1,1, -1.311, 10477.888, 403.764, 52787.292 24/01/15,01:03:32,07,09,1, 11.9,1,1, -1.311, 10477.897, 403.790, 52787.288 24/01/15,01:03:32,08,09,1, 11.9,1,1, -1.311, 10477.900, 403.777, 52787.287 24/01/15,01:03:32,09,09,1, 11.9,1,1, -1.311, 10477.897, 403.777, 52787.309 24/01/15,01:03:32,10,09,1, 11.9,1,1, -1.311, 10477.893, 403.758, 52787.284 24/01/15,01:03:32,11,09,1, 11.9,1,1, -1.311, 10477.898, 403.762, 52787.312 24/01/15,01:03:32,12,09,1, 11.9,1,1, -1.311, 10477.900, 403.770, 52787.287 24/01/15,01:03:32,13,09,1, 11.9,1,1, -1.311, 10477.910, 403.767, 52787.275 24/01/15,01:03:32,14,09,1, 11.9,1,1, -1.311, 10477.900, 403.761, 52787.283 24/01/15,01:03:32,15,09,1, 11.9,1,1, -1.311, 10477.921, 403.762, 52787.298 24/01/15,01:03:32,16,09,1, 11.9,1,1, -1.311, 10477.921, 403.772, 52787.304 24/01/15,01:03:32,17,09,1, 11.9,1,1, -1.311, 10477.907, 403.757, 52787.234 24/01/15,01:03:32,18,09,1, 11.9,1,1, -1.311, 10477.922, 403.740, 52787.297 24/01/15,01:03:32,19,09,1, 11.9,1,1, -1.311, 10477.937, 403.763, 52787.264 24/01/15,01:03:33,00,08,1, 11.9,1,1, -1.310, 10477.935, 403.763, 52787.264 24/01/15,01:03:33,01,08,1, 11.9,1,1, -1.310, 10477.930, 403.753, 52787.291 24/01/15,01:03:33,02,08,1, 11.9,1,1, -1.310, 10477.931, 403.711, 52787.259 24/01/15,01:03:33,03,08,1, 11.9,1,1, -1.310, 10477.929, 403.737, 52787.254 24/01/15,01:03:33,04,08,1, 11.9,1,1, -1.310, 10477.940, 403.737, 52787.250 24/01/15,01:03:33,05,08,1, 11.9,1,1, -1.310, 10477.953, 403.728, 52787.261 24/01/15,01:03:33,06,08,1, 11.9,1,1, -1.310, 10477.978, 403.709, 52787.232 24/01/15,01:03:33,07,08,1, 11.9,1,1, -1.310, 10477.945, 403.709, 52787.302 24/01/15,01:03:33,08,08,1, 11.9,1,1, -1.310, 10477.945, 403.705, 52787.216 24/01/15,01:03:33,09,08,1, 11.9,1,1, -1.310, 10477.950, 403.733, 52787.275 24/01/15,01:03:33,10,08,1, 11.9,1,1, -1.310, 10477.936, 403.714, 52787.336 24/01/15,01:03:33,11,08,1, 11.9,1,1, -1.310, 10477.949, 403.727, 52787.307 24/01/15,01:03:33,12,08,1, 11.9,1,1, -1.310, 10477.952, 403.747, 52787.268 24/01/15,01:03:33,13,08,1, 11.9,1,1, -1.310, 10477.961, 403.721, 52787.250 24/01/15,01:03:33,14,08,1, 11.9,1,1, -1.310, 10477.950, 403.734, 52787.307 24/01/15,01:03:33,15,08,1, 11.9,1,1, -1.310, 10477.964, 403.712, 52787.274 24/01/15,01:03:33,16,08,1, 11.9,1,1, -1.310, 10477.970, 403.733, 52787.242 24/01/15,01:03:33,17,08,1, 11.9,1,1, -1.310, 10477.968, 403.714, 52787.224 24/01/15,01:03:33,18,08,1, 11.9,1,1, -1.310, 10477.961, 403.718, 52787.248 24/01/15,01:03:33,19,08,1, 11.9,1,1, -1.310, 10477.969, 403.708, 52787.251 24/01/15,01:03:34,00,08,1, 11.9,1,1, -1.311, 10477.968, 403.708, 52787.251 24/01/15,01:03:34,01,08,1, 11.9,1,1, -1.311, 10477.953, 403.708, 52787.235 24/01/15,01:03:34,02,08,1, 11.9,1,1, -1.311, 10477.960, 403.729, 52787.242 24/01/15,01:03:34,03,08,1, 11.9,1,1, -1.311, 10477.960, 403.720, 52787.282 24/01/15,01:03:34,04,08,1, 11.9,1,1, -1.311, 10477.961, 403.718, 52787.285 24/01/15,01:03:34,05,08,1, 11.9,1,1, -1.311, 10477.976, 403.706, 52787.214 24/01/15,01:03:34,06,08,1, 11.9,1,1, -1.311, 10477.985, 403.698, 52787.231 24/01/15,01:03:34,07,08,1, 11.9,1,1, -1.311, 10477.979, 403.704, 52787.283 24/01/15,01:03:34,08,08,1, 11.9,1,1, -1.311, 10477.979, 403.729, 52787.238 24/01/15,01:03:34,09,08,1, 11.9,1,1, -1.311, 10477.976, 403.699, 52787.190 24/01/15,01:03:34,10,08,1, 11.9,1,1, -1.311, 10477.990, 403.685, 52787.243 24/01/15,01:03:34,11,08,1, 11.9,1,1, -1.311, 10477.997, 403.690, 52787.276 24/01/15,01:03:34,12,08,1, 11.9,1,1, -1.311, 10478.018, 403.693, 52787.266 24/01/15,01:03:34,13,08,1, 11.9,1,1, -1.311, 10478.004, 403.688, 52787.270 24/01/15,01:03:34,14,08,1, 11.9,1,1, -1.311, 10478.009, 403.699, 52787.195 24/01/15,01:03:34,15,08,1, 11.9,1,1, -1.311, 10478.001, 403.692, 52787.278 24/01/15,01:03:34,16,08,1, 11.9,1,1, -1.311, 10478.011, 403.690, 52787.188 24/01/15,01:03:34,17,08,1, 11.9,1,1, -1.311, 10478.022, 403.693, 52787.288 24/01/15,01:03:34,18,08,1, 11.9,1,1, -1.311, 10478.038, 403.695, 52787.249 24/01/15,01:03:34,19,08,1, 11.9,1,1, -1.311, 10478.028, 403.678, 52787.166 24/01/15,01:03:35,00,08,1, 11.8,1,1, -1.314, 10478.027, 403.678, 52787.166 24/01/15,01:03:35,01,08,1, 11.8,1,1, -1.314, 10478.019, 403.690, 52787.230 24/01/15,01:03:35,02,08,1, 11.8,1,1, -1.314, 10478.030, 403.680, 52787.245 24/01/15,01:03:35,03,08,1, 11.8,1,1, -1.314, 10478.010, 403.694, 52787.226 24/01/15,01:03:35,04,08,1, 11.8,1,1, -1.314, 10478.021, 403.671, 52787.187 24/01/15,01:03:35,05,08,1, 11.8,1,1, -1.314, 10478.033, 403.675, 52787.197 24/01/15,01:03:35,06,08,1, 11.8,1,1, -1.314, 10478.031, 403.688, 52787.145 24/01/15,01:03:35,07,08,1, 11.8,1,1, -1.314, 10478.041, 403.677, 52787.222 24/01/15,01:03:35,08,08,1, 11.8,1,1, -1.314, 10478.032, 403.681, 52787.192 24/01/15,01:03:35,09,08,1, 11.8,1,1, -1.314, 10478.039, 403.676, 52787.169 24/01/15,01:03:35,10,08,1, 11.8,1,1, -1.314, 10478.013, 403.666, 52787.129 24/01/15,01:03:35,11,08,1, 11.8,1,1, -1.314, 10478.027, 403.679, 52787.239 24/01/15,01:03:35,12,08,1, 11.8,1,1, -1.314, 10478.042, 403.682, 52787.189 24/01/15,01:03:35,13,08,1, 11.8,1,1, -1.314, 10478.044, 403.678, 52787.159 24/01/15,01:03:35,14,08,1, 11.8,1,1, -1.314, 10478.036, 403.675, 52787.193 24/01/15,01:03:35,15,08,1, 11.8,1,1, -1.314, 10478.029, 403.681, 52787.174 24/01/15,01:03:35,16,08,1, 11.8,1,1, -1.314, 10478.029, 403.674, 52787.173 24/01/15,01:03:35,17,08,1, 11.8,1,1, -1.314, 10478.044, 403.665, 52787.209 24/01/15,01:03:35,18,08,1, 11.8,1,1, -1.314, 10478.038, 403.661, 52787.180 24/01/15,01:03:35,19,08,1, 11.8,1,1, -1.314, 10478.039, 403.661, 52787.231 24/01/15,01:03:36,00,08,1, 12.0,1,1, -1.310, 10478.035, 403.661, 52787.231 24/01/15,01:03:36,01,08,1, 12.0,1,1, -1.310, 10478.037, 403.660, 52787.186 24/01/15,01:03:36,02,08,1, 12.0,1,1, -1.310, 10478.087, 403.654, 52787.193 24/01/15,01:03:36,03,08,1, 12.0,1,1, -1.310, 10478.080, 403.652, 52787.119 24/01/15,01:03:36,04,08,1, 12.0,1,1, -1.310, 10478.061, 403.663, 52787.221 24/01/15,01:03:36,05,08,1, 12.0,1,1, -1.310, 10478.064, 403.677, 52787.216 24/01/15,01:03:36,06,08,1, 12.0,1,1, -1.310, 10478.067, 403.647, 52787.167 24/01/15,01:03:36,07,08,1, 12.0,1,1, -1.310, 10478.057, 403.654, 52787.179 24/01/15,01:03:36,08,08,1, 12.0,1,1, -1.310, 10478.052, 403.674, 52787.158 24/01/15,01:03:36,09,08,1, 12.0,1,1, -1.310, 10478.068, 403.637, 52787.193 24/01/15,01:03:36,10,08,1, 12.0,1,1, -1.310, 10478.073, 403.649, 52787.170 24/01/15,01:03:36,11,08,1, 12.0,1,1, -1.310, 10478.073, 403.654, 52787.170 24/01/15,01:03:36,12,08,1, 12.0,1,1, -1.310, 10478.050, 403.640, 52787.154 24/01/15,01:03:36,13,08,1, 12.0,1,1, -1.310, 10478.061, 403.664, 52787.192 24/01/15,01:03:36,14,08,1, 12.0,1,1, -1.310, 10478.074, 403.625, 52787.168 24/01/15,01:03:36,15,08,1, 12.0,1,1, -1.310, 10478.060, 403.678, 52787.164 24/01/15,01:03:36,16,08,1, 12.0,1,1, -1.310, 10478.075, 403.639, 52787.189 24/01/15,01:03:36,17,08,1, 12.0,1,1, -1.310, 10478.078, 403.651, 52787.194 24/01/15,01:03:36,18,08,1, 12.0,1,1, -1.310, 10478.095, 403.642, 52787.173 24/01/15,01:03:36,19,08,1, 12.0,1,1, -1.310, 10478.092, 403.634, 52787.152 24/01/15,01:03:37,00,08,1, 11.9,1,1, -1.315, 10478.085, 403.634, 52787.152 24/01/15,01:03:37,01,08,1, 11.9,1,1, -1.315, 10478.090, 403.647, 52787.197 24/01/15,01:03:37,02,08,1, 11.9,1,1, -1.315, 10478.083, 403.642, 52787.207 24/01/15,01:03:37,03,08,1, 11.9,1,1, -1.315, 10478.081, 403.630, 52787.172 24/01/15,01:03:37,04,08,1, 11.9,1,1, -1.315, 10478.079, 403.645, 52787.199 24/01/15,01:03:37,05,08,1, 11.9,1,1, -1.315, 10478.096, 403.634, 52787.161 24/01/15,01:03:37,06,08,1, 11.9,1,1, -1.315, 10478.094, 403.632, 52787.176 24/01/15,01:03:37,07,08,1, 11.9,1,1, -1.315, 10478.097, 403.606, 52787.227 24/01/15,01:03:37,08,08,1, 11.9,1,1, -1.315, 10478.107, 403.617, 52787.122 24/01/15,01:03:37,09,08,1, 11.9,1,1, -1.315, 10478.129, 403.593, 52786.994 24/01/15,01:03:37,10,08,1, 11.9,1,1, -1.315, 10478.079, 403.622, 52787.283 24/01/15,01:03:37,11,08,1, 11.9,1,1, -1.315, 10478.089, 403.601, 52787.197 24/01/15,01:03:37,12,08,1, 11.9,1,1, -1.315, 10478.083, 403.609, 52787.154 24/01/15,01:03:37,13,08,1, 11.9,1,1, -1.315, 10478.115, 403.619, 52787.179 24/01/15,01:03:37,14,08,1, 11.9,1,1, -1.315, 10478.124, 403.650, 52787.172 24/01/15,01:03:37,15,08,1, 11.9,1,1, -1.315, 10478.097, 403.628, 52787.117 24/01/15,01:03:37,16,08,1, 11.9,1,1, -1.315, 10478.136, 403.612, 52787.097 24/01/15,01:03:37,17,08,1, 11.9,1,1, -1.315, 10478.119, 403.613, 52787.160 24/01/15,01:03:37,18,08,1, 11.9,1,1, -1.315, 10478.131, 403.635, 52787.171 24/01/15,01:03:37,19,08,1, 11.9,1,1, -1.315, 10478.162, 403.602, 52787.111 24/01/15,01:03:38,00,08,1, 11.9,1,1, -1.313, 10478.160, 403.602, 52787.111 24/01/15,01:03:38,01,08,1, 11.9,1,1, -1.313, 10478.154, 403.610, 52787.103 24/01/15,01:03:38,02,08,1, 11.9,1,1, -1.313, 10478.146, 403.615, 52787.114 24/01/15,01:03:38,03,08,1, 11.9,1,1, -1.313, 10478.116, 403.602, 52787.096 24/01/15,01:03:38,04,08,1, 11.9,1,1, -1.313, 10478.119, 403.610, 52787.103 24/01/15,01:03:38,05,08,1, 11.9,1,1, -1.313, 10478.143, 403.595, 52787.114 24/01/15,01:03:38,06,08,1, 11.9,1,1, -1.313, 10478.112, 403.613, 52787.116 24/01/15,01:03:38,07,08,1, 11.9,1,1, -1.313, 10478.127, 403.614, 52787.124 24/01/15,01:03:38,08,08,1, 11.9,1,1, -1.313, 10478.147, 403.613, 52787.149 24/01/15,01:03:38,09,08,1, 11.9,1,1, -1.313, 10478.131, 403.596, 52787.089 24/01/15,01:03:38,10,08,1, 11.9,1,1, -1.313, 10478.138, 403.591, 52787.059 24/01/15,01:03:38,11,08,1, 11.9,1,1, -1.313, 10478.137, 403.613, 52787.088 24/01/15,01:03:38,12,08,1, 11.9,1,1, -1.313, 10478.151, 403.594, 52787.099 24/01/15,01:03:38,13,08,1, 11.9,1,1, -1.313, 10478.148, 403.594, 52787.114 24/01/15,01:03:38,14,08,1, 11.9,1,1, -1.313, 10478.165, 403.618, 52787.146 24/01/15,01:03:38,15,08,1, 11.9,1,1, -1.313, 10478.155, 403.583, 52787.064 24/01/15,01:03:38,16,08,1, 11.9,1,1, -1.313, 10478.149, 403.570, 52787.079 24/01/15,01:03:38,17,08,1, 11.9,1,1, -1.313, 10478.157, 403.596, 52787.106 24/01/15,01:03:38,18,08,1, 11.9,1,1, -1.313, 10478.181, 403.586, 52787.075 24/01/15,01:03:38,19,08,1, 11.9,1,1, -1.313, 10478.137, 403.577, 52787.069 24/01/15,01:03:39,00,08,1, 11.9,1,1, -1.310, 10478.135, 403.577, 52787.069 24/01/15,01:03:39,01,08,1, 11.9,1,1, -1.310, 10478.177, 403.574, 52787.035 24/01/15,01:03:39,02,08,1, 11.9,1,1, -1.310, 10478.143, 403.569, 52787.002 24/01/15,01:03:39,03,08,1, 11.9,1,1, -1.310, 10478.150, 403.592, 52787.126 24/01/15,01:03:39,04,08,1, 11.9,1,1, -1.310, 10478.177, 403.583, 52787.126 24/01/15,01:03:39,05,08,1, 11.9,1,1, -1.310, 10478.146, 403.561, 52787.098 24/01/15,01:03:39,06,08,1, 11.9,1,1, -1.310, 10478.163, 403.569, 52787.121 24/01/15,01:03:39,07,08,1, 11.9,1,1, -1.310, 10478.145, 403.555, 52787.049 24/01/15,01:03:39,08,08,1, 11.9,1,1, -1.310, 10478.177, 403.566, 52787.047 24/01/15,01:03:39,09,08,1, 11.9,1,1, -1.310, 10478.173, 403.572, 52787.040 24/01/15,01:03:39,10,08,1, 11.9,1,1, -1.310, 10478.176, 403.559, 52787.137 24/01/15,01:03:39,11,08,1, 11.9,1,1, -1.310, 10478.188, 403.562, 52787.053 24/01/15,01:03:39,12,08,1, 11.9,1,1, -1.310, 10478.185, 403.576, 52787.023 24/01/15,01:03:39,13,08,1, 11.9,1,1, -1.310, 10478.194, 403.590, 52787.114 24/01/15,01:03:39,14,08,1, 11.9,1,1, -1.310, 10478.191, 403.562, 52787.112 24/01/15,01:03:39,15,08,1, 11.9,1,1, -1.310, 10478.198, 403.573, 52787.094 24/01/15,01:03:39,16,08,1, 11.9,1,1, -1.310, 10478.192, 403.558, 52787.091 24/01/15,01:03:39,17,08,1, 11.9,1,1, -1.310, 10478.179, 403.573, 52787.026 24/01/15,01:03:39,18,08,1, 11.9,1,1, -1.310, 10478.199, 403.569, 52787.111 24/01/15,01:03:39,19,08,1, 11.9,1,1, -1.310, 10478.194, 403.565, 52787.045 24/01/15,01:03:40,00,08,1, 11.9,1,1, -1.314, 10478.194, 403.565, 52787.045 24/01/15,01:03:40,01,08,1, 11.9,1,1, -1.314, 10478.186, 403.564, 52787.109 24/01/15,01:03:40,02,08,1, 11.9,1,1, -1.314, 10478.202, 403.544, 52787.056 24/01/15,01:03:40,03,08,1, 11.9,1,1, -1.314, 10478.224, 403.568, 52787.123 24/01/15,01:03:40,04,08,1, 11.9,1,1, -1.314, 10478.218, 403.541, 52786.807 24/01/15,01:03:40,05,08,1, 11.9,1,1, -1.314, 10478.189, 403.539, 52787.025 24/01/15,01:03:40,06,08,1, 11.9,1,1, -1.314, 10478.240, 403.519, 52787.029 24/01/15,01:03:40,07,08,1, 11.9,1,1, -1.314, 10478.194, 403.542, 52786.954 24/01/15,01:03:40,08,08,1, 11.9,1,1, -1.314, 10478.221, 403.533, 52787.032 24/01/15,01:03:40,09,08,1, 11.9,1,1, -1.314, 10478.222, 403.544, 52786.994 24/01/15,01:03:40,10,08,1, 11.9,1,1, -1.314, 10478.227, 403.532, 52787.064 24/01/15,01:03:40,11,08,1, 11.9,1,1, -1.314, 10478.256, 403.546, 52787.008 24/01/15,01:03:40,12,08,1, 11.9,1,1, -1.314, 10478.242, 403.546, 52787.077 24/01/15,01:03:40,13,08,1, 11.9,1,1, -1.314, 10478.251, 403.557, 52787.130 24/01/15,01:03:40,14,08,1, 11.9,1,1, -1.314, 10478.263, 403.555, 52787.014 24/01/15,01:03:40,15,08,1, 11.9,1,1, -1.314, 10478.246, 403.540, 52787.014 24/01/15,01:03:40,16,08,1, 11.9,1,1, -1.314, 10478.255, 403.551, 52787.075 24/01/15,01:03:40,17,08,1, 11.9,1,1, -1.314, 10478.277, 403.541, 52786.998 24/01/15,01:03:40,18,08,1, 11.9,1,1, -1.314, 10478.268, 403.528, 52787.028 24/01/15,01:03:40,19,08,1, 11.9,1,1, -1.314, 10478.268, 403.522, 52787.063 24/01/15,01:03:41,00,08,1, 11.9,1,1, -1.312, 10478.261, 403.522, 52787.063 24/01/15,01:03:41,01,08,1, 11.9,1,1, -1.312, 10478.258, 403.529, 52787.042 24/01/15,01:03:41,02,08,1, 11.9,1,1, -1.312, 10478.262, 403.514, 52786.982 24/01/15,01:03:41,03,08,1, 11.9,1,1, -1.312, 10478.253, 403.509, 52787.039 24/01/15,01:03:41,04,08,1, 11.9,1,1, -1.312, 10478.267, 403.548, 52787.008 24/01/15,01:03:41,05,08,1, 11.9,1,1, -1.312, 10478.261, 403.517, 52787.015 24/01/15,01:03:41,06,08,1, 11.9,1,1, -1.312, 10478.280, 403.540, 52787.043 24/01/15,01:03:41,07,08,1, 11.9,1,1, -1.312, 10478.276, 403.506, 52787.000 24/01/15,01:03:41,08,08,1, 11.9,1,1, -1.312, 10478.285, 403.513, 52787.007 24/01/15,01:03:41,09,08,1, 11.9,1,1, -1.312, 10478.335, 403.500, 52787.084 24/01/15,01:03:41,10,08,1, 11.9,1,1, -1.312, 10478.243, 403.507, 52786.979 24/01/15,01:03:41,11,08,1, 11.9,1,1, -1.312, 10478.320, 403.509, 52787.033 24/01/15,01:03:41,12,08,1, 11.9,1,1, -1.312, 10478.276, 403.530, 52787.033 24/01/15,01:03:41,13,08,1, 11.9,1,1, -1.312, 10478.275, 403.516, 52787.001 24/01/15,01:03:41,14,08,1, 11.9,1,1, -1.312, 10478.285, 403.515, 52787.004 24/01/15,01:03:41,15,08,1, 11.9,1,1, -1.312, 10478.300, 403.500, 52786.966 24/01/15,01:03:41,16,08,1, 11.9,1,1, -1.312, 10478.300, 403.515, 52787.074 24/01/15,01:03:41,17,08,1, 11.9,1,1, -1.312, 10478.292, 403.518, 52786.983 24/01/15,01:03:41,18,08,1, 11.9,1,1, -1.312, 10478.305, 403.491, 52786.995 24/01/15,01:03:41,19,08,1, 11.9,1,1, -1.312, 10478.319, 403.498, 52787.057 24/01/15,01:03:42,00,08,1, 11.9,1,1, -1.309, 10478.319, 403.498, 52787.057 24/01/15,01:03:42,01,08,1, 11.9,1,1, -1.309, 10478.291, 403.480, 52787.001 24/01/15,01:03:42,02,08,1, 11.9,1,1, -1.309, 10478.318, 403.498, 52787.035 24/01/15,01:03:42,03,08,1, 11.9,1,1, -1.309, 10478.315, 403.505, 52786.999 24/01/15,01:03:42,04,08,1, 11.9,1,1, -1.309, 10478.323, 403.500, 52786.979 24/01/15,01:03:42,05,08,1, 11.9,1,1, -1.309, 10478.334, 403.491, 52786.979 24/01/15,01:03:42,06,08,1, 11.9,1,1, -1.309, 10478.331, 403.470, 52786.966 24/01/15,01:03:42,07,08,1, 11.9,1,1, -1.309, 10478.354, 403.476, 52787.027 24/01/15,01:03:42,08,08,1, 11.9,1,1, -1.309, 10478.308, 403.488, 52786.990 24/01/15,01:03:42,09,08,1, 11.9,1,1, -1.309, 10478.335, 403.461, 52786.977 24/01/15,01:03:42,10,08,1, 11.9,1,1, -1.309, 10478.326, 403.460, 52786.991 24/01/15,01:03:42,11,08,1, 11.9,1,1, -1.309, 10478.361, 403.466, 52786.932 24/01/15,01:03:42,12,08,1, 11.9,1,1, -1.309, 10478.352, 403.473, 52786.969 24/01/15,01:03:42,13,08,1, 11.9,1,1, -1.309, 10478.345, 403.493, 52786.973 24/01/15,01:03:42,14,08,1, 11.9,1,1, -1.309, 10478.342, 403.470, 52786.966 24/01/15,01:03:42,15,08,1, 11.9,1,1, -1.309, 10478.329, 403.486, 52786.981 24/01/15,01:03:42,16,08,1, 11.9,1,1, -1.309, 10478.328, 403.450, 52786.942 24/01/15,01:03:42,17,08,1, 11.9,1,1, -1.309, 10478.391, 403.462, 52786.941 24/01/15,01:03:42,18,08,1, 11.9,1,1, -1.309, 10478.347, 403.451, 52786.948 24/01/15,01:03:42,19,08,1, 11.9,1,1, -1.309, 10478.347, 403.474, 52786.981 24/01/15,01:03:43,00,08,1, 11.9,1,1, -1.313, 10478.344, 403.474, 52786.981 24/01/15,01:03:43,01,08,1, 11.9,1,1, -1.313, 10478.380, 403.462, 52786.980 24/01/15,01:03:43,02,08,1, 11.9,1,1, -1.313, 10478.381, 403.475, 52787.009 24/01/15,01:03:43,03,08,1, 11.9,1,1, -1.313, 10478.392, 403.474, 52786.960 24/01/15,01:03:43,04,08,1, 11.9,1,1, -1.313, 10478.377, 403.459, 52786.931 24/01/15,01:03:43,05,08,1, 11.9,1,1, -1.313, 10478.376, 403.470, 52787.002 24/01/15,01:03:43,06,08,1, 11.9,1,1, -1.313, 10478.394, 403.455, 52786.924 24/01/15,01:03:43,07,08,1, 11.9,1,1, -1.313, 10478.402, 403.445, 52786.912 24/01/15,01:03:43,08,08,1, 11.9,1,1, -1.313, 10478.388, 403.437, 52786.883 24/01/15,01:03:43,09,08,1, 11.9,1,1, -1.313, 10478.380, 403.439, 52786.959 24/01/15,01:03:43,10,08,1, 11.9,1,1, -1.313, 10478.394, 403.473, 52787.010 24/01/15,01:03:43,11,08,1, 11.9,1,1, -1.313, 10478.378, 403.460, 52786.949 24/01/15,01:03:43,12,08,1, 11.9,1,1, -1.313, 10478.396, 403.441, 52786.993 24/01/15,01:03:43,13,08,1, 11.9,1,1, -1.313, 10478.388, 403.446, 52786.927 24/01/15,01:03:43,14,08,1, 11.9,1,1, -1.313, 10478.396, 403.440, 52786.883 24/01/15,01:03:43,15,08,1, 11.9,1,1, -1.313, 10478.405, 403.432, 52786.958 24/01/15,01:03:43,16,08,1, 11.9,1,1, -1.313, 10478.405, 403.435, 52786.941 24/01/15,01:03:43,17,08,1, 11.9,1,1, -1.313, 10478.410, 403.433, 52786.904 24/01/15,01:03:43,18,08,1, 11.9,1,1, -1.313, 10478.418, 403.427, 52786.945 24/01/15,01:03:43,19,08,1, 11.9,1,1, -1.313, 10478.419, 403.424, 52786.940 24/01/15,01:03:44,00,08,1, 11.9,1,1, -1.310, 10478.419, 403.424, 52786.940 24/01/15,01:03:44,01,08,1, 11.9,1,1, -1.310, 10478.436, 403.424, 52786.942 24/01/15,01:03:44,02,08,1, 11.9,1,1, -1.310, 10478.433, 403.399, 52786.884 24/01/15,01:03:44,03,08,1, 11.9,1,1, -1.310, 10478.431, 403.408, 52786.880 24/01/15,01:03:44,04,08,1, 11.9,1,1, -1.310, 10478.418, 403.433, 52787.076 24/01/15,01:03:44,05,08,1, 11.9,1,1, -1.310, 10478.403, 403.433, 52787.052 24/01/15,01:03:44,06,08,1, 11.9,1,1, -1.310, 10478.430, 403.424, 52786.938 24/01/15,01:03:44,07,08,1, 11.9,1,1, -1.310, 10478.443, 403.420, 52786.916 24/01/15,01:03:44,08,08,1, 11.9,1,1, -1.310, 10478.426, 403.434, 52786.968 24/01/15,01:03:44,09,08,1, 11.9,1,1, -1.310, 10478.419, 403.412, 52786.892 24/01/15,01:03:44,10,08,1, 11.9,1,1, -1.310, 10478.412, 403.375, 52786.871 24/01/15,01:03:44,11,08,1, 11.9,1,1, -1.310, 10478.443, 403.387, 52786.963 24/01/15,01:03:44,12,08,1, 11.9,1,1, -1.310, 10478.410, 403.393, 52786.953 24/01/15,01:03:44,13,08,1, 11.9,1,1, -1.310, 10478.428, 403.386, 52786.839 24/01/15,01:03:44,14,08,1, 11.9,1,1, -1.310, 10478.432, 403.383, 52786.850 24/01/15,01:03:44,15,08,1, 11.9,1,1, -1.310, 10478.446, 403.376, 52786.853 24/01/15,01:03:44,16,08,1, 11.9,1,1, -1.310, 10478.452, 403.392, 52786.885 24/01/15,01:03:44,17,08,1, 11.9,1,1, -1.310, 10478.457, 403.397, 52786.933 24/01/15,01:03:44,18,08,1, 11.9,1,1, -1.310, 10478.451, 403.382, 52786.881 24/01/15,01:03:44,19,08,1, 11.9,1,1, -1.310, 10478.435, 403.370, 52786.846 24/01/15,01:03:45,00,08,1, 11.9,1,1, -1.312, 10478.427, 403.370, 52786.846 24/01/15,01:03:45,01,08,1, 11.9,1,1, -1.312, 10478.462, 403.359, 52786.899 24/01/15,01:03:45,02,08,1, 11.9,1,1, -1.312, 10478.474, 403.370, 52786.909 24/01/15,01:03:45,03,08,1, 11.9,1,1, -1.312, 10478.451, 403.377, 52786.882 24/01/15,01:03:45,04,08,1, 11.9,1,1, -1.312, 10478.460, 403.353, 52786.914 24/01/15,01:03:45,05,08,1, 11.9,1,1, -1.312, 10478.440, 403.377, 52787.165 24/01/15,01:03:45,06,08,1, 11.9,1,1, -1.312, 10478.480, 403.357, 52786.937 24/01/15,01:03:45,07,08,1, 11.9,1,1, -1.312, 10478.473, 403.347, 52786.881 24/01/15,01:03:45,08,08,1, 11.9,1,1, -1.312, 10478.479, 403.338, 52786.860 24/01/15,01:03:45,09,08,1, 11.9,1,1, -1.312, 10478.452, 403.345, 52786.925 24/01/15,01:03:45,10,08,1, 11.9,1,1, -1.312, 10478.466, 403.331, 52786.867 24/01/15,01:03:45,11,08,1, 11.9,1,1, -1.312, 10478.463, 403.335, 52786.907 24/01/15,01:03:45,12,08,1, 11.9,1,1, -1.312, 10478.481, 403.322, 52786.841 24/01/15,01:03:45,13,08,1, 11.9,1,1, -1.312, 10478.498, 403.344, 52786.876 24/01/15,01:03:45,14,08,1, 11.9,1,1, -1.312, 10478.479, 403.323, 52786.842 24/01/15,01:03:45,15,08,1, 11.9,1,1, -1.312, 10478.471, 403.342, 52786.852 24/01/15,01:03:45,16,08,1, 11.9,1,1, -1.312, 10478.486, 403.333, 52786.827 24/01/15,01:03:45,17,08,1, 11.9,1,1, -1.312, 10478.498, 403.351, 52786.890 24/01/15,01:03:45,18,08,1, 11.9,1,1, -1.312, 10478.501, 403.306, 52786.863 24/01/15,01:03:45,19,08,1, 11.9,1,1, -1.312, 10478.496, 403.308, 52786.871 24/01/15,01:03:46,00,08,1, 11.9,1,1, -1.315, 10478.494, 403.308, 52786.871 24/01/15,01:03:46,01,08,1, 11.9,1,1, -1.315, 10478.502, 403.308, 52786.890 24/01/15,01:03:46,02,08,1, 11.9,1,1, -1.315, 10478.514, 403.300, 52786.862 24/01/15,01:03:46,03,08,1, 11.9,1,1, -1.315, 10478.496, 403.312, 52786.868 24/01/15,01:03:46,04,08,1, 11.9,1,1, -1.315, 10478.490, 403.282, 52786.837 24/01/15,01:03:46,05,08,1, 11.9,1,1, -1.315, 10478.507, 403.280, 52786.830 24/01/15,01:03:46,06,08,1, 11.9,1,1, -1.315, 10478.530, 403.292, 52786.847 24/01/15,01:03:46,07,08,1, 11.9,1,1, -1.315, 10478.532, 403.270, 52786.841 24/01/15,01:03:46,08,08,1, 11.9,1,1, -1.315, 10478.538, 403.269, 52786.795 24/01/15,01:03:46,09,08,1, 11.9,1,1, -1.315, 10478.495, 403.247, 52786.859 24/01/15,01:03:46,10,08,1, 11.9,1,1, -1.315, 10478.521, 403.275, 52786.828 24/01/15,01:03:46,11,08,1, 11.9,1,1, -1.315, 10478.517, 403.286, 52786.832 24/01/15,01:03:46,12,08,1, 11.9,1,1, -1.315, 10478.501, 403.289, 52786.886 24/01/15,01:03:46,13,08,1, 11.9,1,1, -1.315, 10478.515, 403.289, 52786.902 24/01/15,01:03:46,14,08,1, 11.9,1,1, -1.315, 10478.536, 403.261, 52786.779 24/01/15,01:03:46,15,08,1, 11.9,1,1, -1.315, 10478.520, 403.276, 52786.757 24/01/15,01:03:46,16,08,1, 11.9,1,1, -1.315, 10478.517, 403.274, 52786.832 24/01/15,01:03:46,17,08,1, 11.9,1,1, -1.315, 10478.537, 403.268, 52786.798 24/01/15,01:03:46,18,08,1, 11.9,1,1, -1.315, 10478.552, 403.258, 52786.771 24/01/15,01:03:46,19,08,1, 11.9,1,1, -1.315, 10478.518, 403.282, 52786.810 24/01/15,01:03:47,00,08,1, 11.9,1,1, -1.312, 10478.511, 403.282, 52786.810 24/01/15,01:03:47,01,08,1, 11.9,1,1, -1.312, 10478.536, 403.269, 52786.795 24/01/15,01:03:47,02,08,1, 11.9,1,1, -1.312, 10478.530, 403.273, 52786.792 24/01/15,01:03:47,03,08,1, 11.9,1,1, -1.312, 10478.524, 403.251, 52786.733 24/01/15,01:03:47,04,08,1, 11.9,1,1, -1.312, 10478.532, 403.284, 52786.823 24/01/15,01:03:47,05,08,1, 11.9,1,1, -1.312, 10478.528, 403.264, 52786.813 24/01/15,01:03:47,06,08,1, 11.9,1,1, -1.312, 10478.547, 403.266, 52786.827 24/01/15,01:03:47,07,08,1, 11.9,1,1, -1.312, 10478.539, 403.266, 52786.781 24/01/15,01:03:47,08,08,1, 11.9,1,1, -1.312, 10478.537, 403.281, 52786.788 24/01/15,01:03:47,09,08,1, 11.9,1,1, -1.312, 10478.548, 403.285, 52786.859 24/01/15,01:03:47,10,08,1, 11.9,1,1, -1.312, 10478.567, 403.256, 52786.830 24/01/15,01:03:47,11,08,1, 11.9,1,1, -1.312, 10478.544, 403.274, 52786.862 24/01/15,01:03:47,12,08,1, 11.9,1,1, -1.312, 10478.563, 403.229, 52786.727 24/01/15,01:03:47,13,08,1, 11.9,1,1, -1.312, 10478.546, 403.255, 52786.833 24/01/15,01:03:47,14,08,1, 11.9,1,1, -1.312, 10478.577, 403.233, 52786.800 24/01/15,01:03:47,15,08,1, 11.9,1,1, -1.312, 10478.559, 403.274, 52786.790 24/01/15,01:03:47,16,08,1, 11.9,1,1, -1.312, 10478.569, 403.245, 52786.830 24/01/15,01:03:47,17,08,1, 11.9,1,1, -1.312, 10478.567, 403.261, 52786.876 24/01/15,01:03:47,18,08,1, 11.9,1,1, -1.312, 10478.560, 403.241, 52786.891 24/01/15,01:03:47,19,08,1, 11.9,1,1, -1.312, 10478.587, 403.232, 52786.798 24/01/15,01:03:48,00,08,1, 11.9,1,1, -1.311, 10478.586, 403.232, 52786.798 24/01/15,01:03:48,01,08,1, 11.9,1,1, -1.311, 10478.579, 403.211, 52786.799 24/01/15,01:03:48,02,08,1, 11.9,1,1, -1.311, 10478.602, 403.211, 52786.813 24/01/15,01:03:48,03,08,1, 11.9,1,1, -1.311, 10478.584, 403.204, 52786.825 24/01/15,01:03:48,04,08,1, 11.9,1,1, -1.311, 10478.559, 403.197, 52786.789 24/01/15,01:03:48,05,08,1, 11.9,1,1, -1.311, 10478.601, 403.195, 52786.755 24/01/15,01:03:48,06,08,1, 11.9,1,1, -1.311, 10478.581, 403.218, 52786.859 24/01/15,01:03:48,07,08,1, 11.9,1,1, -1.311, 10478.585, 403.186, 52786.843 24/01/15,01:03:48,08,08,1, 11.9,1,1, -1.311, 10478.598, 403.209, 52786.858 24/01/15,01:03:48,09,08,1, 11.9,1,1, -1.311, 10478.588, 403.189, 52786.694 24/01/15,01:03:48,10,08,1, 11.9,1,1, -1.311, 10478.564, 403.202, 52786.845 24/01/15,01:03:48,11,08,1, 11.9,1,1, -1.311, 10478.599, 403.186, 52786.824 24/01/15,01:03:48,12,08,1, 11.9,1,1, -1.311, 10478.603, 403.200, 52786.877 24/01/15,01:03:48,13,08,1, 11.9,1,1, -1.311, 10478.590, 403.191, 52786.897 24/01/15,01:03:48,14,08,1, 11.9,1,1, -1.311, 10478.570, 403.161, 52786.799 24/01/15,01:03:48,15,08,1, 11.9,1,1, -1.311, 10478.577, 403.171, 52786.797 24/01/15,01:03:48,16,08,1, 11.9,1,1, -1.311, 10478.609, 403.151, 52786.752 24/01/15,01:03:48,17,08,1, 11.9,1,1, -1.311, 10478.591, 403.157, 52786.828 24/01/15,01:03:48,18,08,1, 11.9,1,1, -1.311, 10478.616, 403.162, 52786.775 24/01/15,01:03:48,19,08,1, 11.9,1,1, -1.311, 10478.596, 403.153, 52786.703 24/01/15,01:03:49,00,08,1, 11.9,1,1, -1.310, 10478.594, 403.153, 52786.703 24/01/15,01:03:49,01,08,1, 11.9,1,1, -1.310, 10478.589, 403.145, 52786.694 24/01/15,01:03:49,02,08,1, 11.9,1,1, -1.310, 10478.573, 403.171, 52786.728 24/01/15,01:03:49,03,08,1, 11.9,1,1, -1.310, 10478.610, 403.137, 52786.756 24/01/15,01:03:49,04,08,1, 11.9,1,1, -1.310, 10478.616, 403.152, 52786.778 24/01/15,01:03:49,05,08,1, 11.9,1,1, -1.310, 10478.614, 403.133, 52786.782 24/01/15,01:03:49,06,08,1, 11.9,1,1, -1.310, 10478.617, 403.155, 52786.719 24/01/15,01:03:49,07,08,1, 11.9,1,1, -1.310, 10478.637, 403.129, 52786.718 24/01/15,01:03:49,08,08,1, 11.9,1,1, -1.310, 10478.633, 403.127, 52786.728 24/01/15,01:03:49,09,08,1, 11.9,1,1, -1.310, 10478.638, 403.098, 52786.732 24/01/15,01:03:49,10,08,1, 11.9,1,1, -1.310, 10478.655, 403.127, 52786.762 24/01/15,01:03:49,11,08,1, 11.9,1,1, -1.310, 10478.606, 403.131, 52786.724 24/01/15,01:03:49,12,08,1, 11.9,1,1, -1.310, 10478.622, 403.117, 52786.766 24/01/15,01:03:49,13,08,1, 11.9,1,1, -1.310, 10478.643, 403.115, 52786.757 24/01/15,01:03:49,14,08,1, 11.9,1,1, -1.310, 10478.631, 403.115, 52786.749 24/01/15,01:03:49,15,08,1, 11.9,1,1, -1.310, 10478.634, 403.098, 52786.738 24/01/15,01:03:49,16,08,1, 11.9,1,1, -1.310, 10478.626, 403.099, 52786.774 24/01/15,01:03:49,17,08,1, 11.9,1,1, -1.310, 10478.613, 403.109, 52786.709 24/01/15,01:03:49,18,08,1, 11.9,1,1, -1.310, 10478.634, 403.087, 52786.739 24/01/15,01:03:49,19,08,1, 11.9,1,1, -1.310, 10478.616, 403.074, 52786.766 24/01/15,01:03:50,00,09,1, 11.9,1,1, -1.313, 10478.611, 403.074, 52786.766 24/01/15,01:03:50,01,09,1, 11.9,1,1, -1.313, 10478.632, 403.084, 52786.786 24/01/15,01:03:50,02,09,1, 11.9,1,1, -1.313, 10478.633, 403.086, 52786.757 24/01/15,01:03:50,03,09,1, 11.9,1,1, -1.313, 10478.625, 403.074, 52786.672 24/01/15,01:03:50,04,09,1, 11.9,1,1, -1.313, 10478.610, 403.075, 52786.730 24/01/15,01:03:50,05,09,1, 11.9,1,1, -1.313, 10478.633, 403.060, 52786.702 24/01/15,01:03:50,06,09,1, 11.9,1,1, -1.313, 10478.633, 403.080, 52786.678 24/01/15,01:03:50,07,09,1, 11.9,1,1, -1.313, 10478.638, 403.074, 52786.726 24/01/15,01:03:50,08,09,1, 11.9,1,1, -1.313, 10478.678, 403.064, 52786.658 24/01/15,01:03:50,09,09,1, 11.9,1,1, -1.313, 10478.635, 403.047, 52786.762 24/01/15,01:03:50,10,09,1, 11.9,1,1, -1.313, 10478.642, 403.051, 52786.681 24/01/15,01:03:50,11,09,1, 11.9,1,1, -1.313, 10478.639, 403.049, 52786.666 24/01/15,01:03:50,12,09,1, 11.9,1,1, -1.313, 10478.645, 403.029, 52786.726 24/01/15,01:03:50,13,09,1, 11.9,1,1, -1.313, 10478.656, 403.056, 52786.708 24/01/15,01:03:50,14,09,1, 11.9,1,1, -1.313, 10478.651, 403.045, 52786.684 24/01/15,01:03:50,15,09,1, 11.9,1,1, -1.313, 10478.635, 403.054, 52786.665 24/01/15,01:03:50,16,09,1, 11.9,1,1, -1.313, 10478.622, 403.054, 52786.675 24/01/15,01:03:50,17,09,1, 11.9,1,1, -1.313, 10478.640, 403.046, 52786.701 24/01/15,01:03:50,18,09,1, 11.9,1,1, -1.313, 10478.642, 403.040, 52786.739 24/01/15,01:03:50,19,09,1, 11.9,1,1, -1.313, 10478.672, 403.029, 52786.671 24/01/15,01:03:51,00,08,1, 11.9,1,1, -1.314, 10478.669, 403.029, 52786.671 24/01/15,01:03:51,01,08,1, 11.9,1,1, -1.314, 10478.649, 403.038, 52786.697 24/01/15,01:03:51,02,08,1, 11.9,1,1, -1.314, 10478.662, 403.039, 52786.689 24/01/15,01:03:51,03,08,1, 11.9,1,1, -1.314, 10478.658, 403.028, 52786.658 24/01/15,01:03:51,04,08,1, 11.9,1,1, -1.314, 10478.654, 403.030, 52786.748 24/01/15,01:03:51,05,08,1, 11.9,1,1, -1.314, 10478.654, 403.007, 52786.699 24/01/15,01:03:51,06,08,1, 11.9,1,1, -1.314, 10478.652, 403.041, 52786.739 24/01/15,01:03:51,07,08,1, 11.9,1,1, -1.314, 10478.646, 402.998, 52786.524 24/01/15,01:03:51,08,08,1, 11.9,1,1, -1.314, 10478.618, 403.007, 52786.705 24/01/15,01:03:51,09,08,1, 11.9,1,1, -1.314, 10478.667, 403.032, 52786.654 24/01/15,01:03:51,10,08,1, 11.9,1,1, -1.314, 10478.641, 403.017, 52786.750 24/01/15,01:03:51,11,08,1, 11.9,1,1, -1.314, 10478.646, 403.019, 52786.677 24/01/15,01:03:51,12,08,1, 11.9,1,1, -1.314, 10478.649, 403.010, 52786.677 24/01/15,01:03:51,13,08,1, 11.9,1,1, -1.314, 10478.632, 403.012, 52786.674 24/01/15,01:03:51,14,08,1, 11.9,1,1, -1.314, 10478.635, 403.004, 52786.683 24/01/15,01:03:51,15,08,1, 11.9,1,1, -1.314, 10478.650, 403.008, 52786.616 24/01/15,01:03:51,16,08,1, 11.9,1,1, -1.314, 10478.646, 403.009, 52786.703 24/01/15,01:03:51,17,08,1, 11.9,1,1, -1.314, 10478.622, 402.998, 52786.668 24/01/15,01:03:51,18,08,1, 11.9,1,1, -1.314, 10478.641, 403.004, 52786.660 24/01/15,01:03:51,19,08,1, 11.9,1,1, -1.314, 10478.646, 402.993, 52786.659 24/01/15,01:03:52,00,08,1, 11.9,1,1, -1.314, 10478.644, 402.993, 52786.659 24/01/15,01:03:52,01,08,1, 11.9,1,1, -1.314, 10478.634, 403.005, 52786.715 24/01/15,01:03:52,02,08,1, 11.9,1,1, -1.314, 10478.666, 403.002, 52786.706 24/01/15,01:03:52,03,08,1, 11.9,1,1, -1.314, 10478.635, 402.991, 52786.582 24/01/15,01:03:52,04,08,1, 11.9,1,1, -1.314, 10478.608, 402.979, 52786.727 24/01/15,01:03:52,05,08,1, 11.9,1,1, -1.314, 10478.636, 403.000, 52786.687 24/01/15,01:03:52,06,08,1, 11.9,1,1, -1.314, 10478.648, 403.020, 52786.615 24/01/15,01:03:52,07,08,1, 11.9,1,1, -1.314, 10478.633, 402.988, 52786.598 24/01/15,01:03:52,08,08,1, 11.9,1,1, -1.314, 10478.660, 402.975, 52786.706 24/01/15,01:03:52,09,08,1, 11.9,1,1, -1.314, 10478.648, 403.020, 52786.610 24/01/15,01:03:52,10,08,1, 11.9,1,1, -1.314, 10478.642, 402.992, 52786.733 24/01/15,01:03:52,11,08,1, 11.9,1,1, -1.314, 10478.668, 402.975, 52786.614 24/01/15,01:03:52,12,08,1, 11.9,1,1, -1.314, 10478.636, 402.972, 52786.606 24/01/15,01:03:52,13,08,1, 11.9,1,1, -1.314, 10478.643, 402.993, 52786.651 24/01/15,01:03:52,14,08,1, 11.9,1,1, -1.314, 10478.649, 402.976, 52786.637 24/01/15,01:03:52,15,08,1, 11.9,1,1, -1.314, 10478.646, 403.001, 52786.741 24/01/15,01:03:52,16,08,1, 11.9,1,1, -1.314, 10478.668, 402.971, 52786.546 24/01/15,01:03:52,17,08,1, 11.9,1,1, -1.314, 10478.689, 403.002, 52786.711 24/01/15,01:03:52,18,08,1, 11.9,1,1, -1.314, 10478.639, 402.991, 52786.610 24/01/15,01:03:52,19,08,1, 11.9,1,1, -1.314, 10478.606, 402.983, 52786.649 24/01/15,01:03:53,00,09,1, 11.9,1,1, -1.311, 10478.603, 402.983, 52786.649 24/01/15,01:03:53,01,09,1, 11.9,1,1, -1.311, 10478.650, 402.985, 52786.674 24/01/15,01:03:53,02,09,1, 11.9,1,1, -1.311, 10478.617, 402.983, 52786.639 24/01/15,01:03:53,03,09,1, 11.9,1,1, -1.311, 10478.631, 402.977, 52786.625 24/01/15,01:03:53,04,09,1, 11.9,1,1, -1.311, 10478.643, 402.964, 52786.604 24/01/15,01:03:53,05,09,1, 11.9,1,1, -1.311, 10478.624, 402.963, 52786.548 24/01/15,01:03:53,06,09,1, 11.9,1,1, -1.311, 10478.650, 402.964, 52786.620 24/01/15,01:03:53,07,09,1, 11.9,1,1, -1.311, 10478.640, 402.977, 52786.655 24/01/15,01:03:53,08,09,1, 11.9,1,1, -1.311, 10478.637, 402.970, 52786.636 24/01/15,01:03:53,09,09,1, 11.9,1,1, -1.311, 10478.644, 402.973, 52786.595 24/01/15,01:03:53,10,09,1, 11.9,1,1, -1.311, 10478.644, 402.955, 52786.597 24/01/15,01:03:53,11,09,1, 11.9,1,1, -1.311, 10478.661, 402.945, 52786.662 24/01/15,01:03:53,12,09,1, 11.9,1,1, -1.311, 10478.631, 402.986, 52786.673 24/01/15,01:03:53,13,09,1, 11.9,1,1, -1.311, 10478.637, 402.957, 52786.546 24/01/15,01:03:53,14,09,1, 11.9,1,1, -1.311, 10478.646, 402.959, 52786.567 24/01/15,01:03:53,15,09,1, 11.9,1,1, -1.311, 10478.656, 402.946, 52786.628 24/01/15,01:03:53,16,09,1, 11.9,1,1, -1.311, 10478.634, 402.952, 52786.640 24/01/15,01:03:53,17,09,1, 11.9,1,1, -1.311, 10478.635, 402.963, 52786.660 24/01/15,01:03:53,18,09,1, 11.9,1,1, -1.311, 10478.650, 402.940, 52786.607 24/01/15,01:03:53,19,09,1, 11.9,1,1, -1.311, 10478.656, 402.934, 52786.612 24/01/15,01:03:54,00,09,1, 11.9,1,1, -1.312, 10478.653, 402.934, 52786.612 24/01/15,01:03:54,01,09,1, 11.9,1,1, -1.312, 10478.641, 402.940, 52786.633 24/01/15,01:03:54,02,09,1, 11.9,1,1, -1.312, 10478.637, 402.937, 52786.657 24/01/15,01:03:54,03,09,1, 11.9,1,1, -1.312, 10478.659, 402.933, 52786.625 24/01/15,01:03:54,04,09,1, 11.9,1,1, -1.312, 10478.646, 402.937, 52786.662 24/01/15,01:03:54,05,09,1, 11.9,1,1, -1.312, 10478.646, 402.941, 52786.656 24/01/15,01:03:54,06,09,1, 11.9,1,1, -1.312, 10478.662, 402.941, 52786.594 24/01/15,01:03:54,07,09,1, 11.9,1,1, -1.312, 10478.651, 402.947, 52786.635 24/01/15,01:03:54,08,09,1, 11.9,1,1, -1.312, 10478.661, 402.945, 52786.615 24/01/15,01:03:54,09,09,1, 11.9,1,1, -1.312, 10478.648, 402.917, 52786.654 24/01/15,01:03:54,10,09,1, 11.9,1,1, -1.312, 10478.650, 402.897, 52786.502 24/01/15,01:03:54,11,09,1, 11.9,1,1, -1.312, 10478.620, 402.930, 52786.644 24/01/15,01:03:54,12,09,1, 11.9,1,1, -1.312, 10478.674, 402.905, 52786.572 24/01/15,01:03:54,13,09,1, 11.9,1,1, -1.312, 10478.675, 402.917, 52786.616 24/01/15,01:03:54,14,09,1, 11.9,1,1, -1.312, 10478.686, 402.920, 52786.653 24/01/15,01:03:54,15,09,1, 11.9,1,1, -1.312, 10478.655, 402.909, 52786.605 24/01/15,01:03:54,16,09,1, 11.9,1,1, -1.312, 10478.673, 402.937, 52786.612 24/01/15,01:03:54,17,09,1, 11.9,1,1, -1.312, 10478.685, 402.906, 52786.613 24/01/15,01:03:54,18,09,1, 11.9,1,1, -1.312, 10478.675, 402.904, 52786.577 24/01/15,01:03:54,19,09,1, 11.9,1,1, -1.312, 10478.669, 402.921, 52786.620 24/01/15,01:03:55,00,10,1, 11.9,1,1, -1.312, 10478.661, 402.921, 52786.620 24/01/15,01:03:55,01,10,1, 11.9,1,1, -1.312, 10478.652, 402.893, 52786.642 24/01/15,01:03:55,02,10,1, 11.9,1,1, -1.312, 10478.669, 402.886, 52786.601 24/01/15,01:03:55,03,10,1, 11.9,1,1, -1.312, 10478.673, 402.900, 52786.597 24/01/15,01:03:55,04,10,1, 11.9,1,1, -1.312, 10478.671, 402.901, 52786.584 24/01/15,01:03:55,05,10,1, 11.9,1,1, -1.312, 10478.676, 402.894, 52786.556 24/01/15,01:03:55,06,10,1, 11.9,1,1, -1.312, 10478.694, 402.874, 52786.599 24/01/15,01:03:55,07,10,1, 11.9,1,1, -1.312, 10478.661, 402.894, 52786.573 24/01/15,01:03:55,08,10,1, 11.9,1,1, -1.312, 10478.689, 402.870, 52786.549 24/01/15,01:03:55,09,10,1, 11.9,1,1, -1.312, 10478.677, 402.901, 52786.603 24/01/15,01:03:55,10,10,1, 11.9,1,1, -1.312, 10478.690, 402.884, 52786.575 24/01/15,01:03:55,11,10,1, 11.9,1,1, -1.312, 10478.668, 402.884, 52786.584 24/01/15,01:03:55,12,10,1, 11.9,1,1, -1.312, 10478.705, 402.880, 52786.568 24/01/15,01:03:55,13,10,1, 11.9,1,1, -1.312, 10478.705, 402.868, 52786.650 24/01/15,01:03:55,14,10,1, 11.9,1,1, -1.312, 10478.682, 402.880, 52786.585 24/01/15,01:03:55,15,10,1, 11.9,1,1, -1.312, 10478.697, 402.882, 52786.559 24/01/15,01:03:55,16,10,1, 11.9,1,1, -1.312, 10478.728, 402.857, 52786.513 24/01/15,01:03:55,17,10,1, 11.9,1,1, -1.312, 10478.697, 402.852, 52786.601 24/01/15,01:03:55,18,10,1, 11.9,1,1, -1.312, 10478.726, 402.862, 52786.592 24/01/15,01:03:55,19,10,1, 11.9,1,1, -1.312, 10478.729, 402.852, 52786.623 24/01/15,01:03:56,00,09,1, 11.9,1,1, -1.310, 10478.728, 402.852, 52786.623 24/01/15,01:03:56,01,09,1, 11.9,1,1, -1.310, 10478.736, 402.812, 52786.602 24/01/15,01:03:56,02,09,1, 11.9,1,1, -1.310, 10478.707, 402.808, 52786.592 24/01/15,01:03:56,03,09,1, 11.9,1,1, -1.310, 10478.723, 402.813, 52786.634 24/01/15,01:03:56,04,09,1, 11.9,1,1, -1.310, 10478.738, 402.816, 52786.580 24/01/15,01:03:56,05,09,1, 11.9,1,1, -1.310, 10478.715, 402.836, 52786.580 24/01/15,01:03:56,06,09,1, 11.9,1,1, -1.310, 10478.721, 402.837, 52786.560 24/01/15,01:03:56,07,09,1, 11.9,1,1, -1.310, 10478.720, 402.845, 52786.578 24/01/15,01:03:56,08,09,1, 11.9,1,1, -1.310, 10478.733, 402.842, 52786.550 24/01/15,01:03:56,09,09,1, 11.9,1,1, -1.310, 10478.735, 402.834, 52786.557 24/01/15,01:03:56,10,09,1, 11.9,1,1, -1.310, 10478.748, 402.828, 52786.551 24/01/15,01:03:56,11,09,1, 11.9,1,1, -1.310, 10478.732, 402.816, 52786.573 24/01/15,01:03:56,12,09,1, 11.9,1,1, -1.310, 10478.737, 402.820, 52786.616 24/01/15,01:03:56,13,09,1, 11.9,1,1, -1.310, 10478.721, 402.820, 52786.547 24/01/15,01:03:56,14,09,1, 11.9,1,1, -1.310, 10478.757, 402.818, 52786.575 24/01/15,01:03:56,15,09,1, 11.9,1,1, -1.310, 10478.737, 402.810, 52786.525 24/01/15,01:03:56,16,09,1, 11.9,1,1, -1.310, 10478.772, 402.781, 52786.522 24/01/15,01:03:56,17,09,1, 11.9,1,1, -1.310, 10478.751, 402.797, 52786.589 24/01/15,01:03:56,18,09,1, 11.9,1,1, -1.310, 10478.765, 402.783, 52786.542 24/01/15,01:03:56,19,09,1, 11.9,1,1, -1.310, 10478.743, 402.802, 52786.553 24/01/15,01:03:57,00,09,1, 11.9,1,1, -1.312, 10478.736, 402.802, 52786.553 24/01/15,01:03:57,01,09,1, 11.9,1,1, -1.312, 10478.757, 402.773, 52786.511 24/01/15,01:03:57,02,09,1, 11.9,1,1, -1.312, 10478.752, 402.781, 52786.624 24/01/15,01:03:57,03,09,1, 11.9,1,1, -1.312, 10478.753, 402.779, 52786.611 24/01/15,01:03:57,04,09,1, 11.9,1,1, -1.312, 10478.766, 402.774, 52786.542 24/01/15,01:03:57,05,09,1, 11.9,1,1, -1.312, 10478.781, 402.786, 52786.577 24/01/15,01:03:57,06,09,1, 11.9,1,1, -1.312, 10478.783, 402.773, 52786.523 24/01/15,01:03:57,07,09,1, 11.9,1,1, -1.312, 10478.759, 402.741, 52786.574 24/01/15,01:03:57,08,09,1, 11.9,1,1, -1.312, 10478.786, 402.773, 52786.511 24/01/15,01:03:57,09,09,1, 11.9,1,1, -1.312, 10478.795, 402.746, 52786.347 24/01/15,01:03:57,10,09,1, 11.9,1,1, -1.312, 10478.763, 402.755, 52786.491 24/01/15,01:03:57,11,09,1, 11.9,1,1, -1.312, 10478.780, 402.729, 52786.546 24/01/15,01:03:57,12,09,1, 11.9,1,1, -1.312, 10478.774, 402.754, 52786.504 24/01/15,01:03:57,13,09,1, 11.9,1,1, -1.312, 10478.773, 402.744, 52786.525 24/01/15,01:03:57,14,09,1, 11.9,1,1, -1.312, 10478.804, 402.735, 52786.521 24/01/15,01:03:57,15,09,1, 11.9,1,1, -1.312, 10478.777, 402.732, 52786.471 24/01/15,01:03:57,16,09,1, 11.9,1,1, -1.312, 10478.817, 402.739, 52786.508 24/01/15,01:03:57,17,09,1, 11.9,1,1, -1.312, 10478.783, 402.721, 52786.533 24/01/15,01:03:57,18,09,1, 11.9,1,1, -1.312, 10478.798, 402.680, 52786.515 24/01/15,01:03:57,19,09,1, 11.9,1,1, -1.312, 10478.790, 402.715, 52786.509 24/01/15,01:03:58,00,09,1, 11.9,1,1, -1.310, 10478.786, 402.715, 52786.509 24/01/15,01:03:58,01,09,1, 11.9,1,1, -1.310, 10478.798, 402.712, 52786.473 24/01/15,01:03:58,02,09,1, 11.9,1,1, -1.310, 10478.821, 402.680, 52786.490 24/01/15,01:03:58,03,09,1, 11.9,1,1, -1.310, 10478.812, 402.710, 52786.501 24/01/15,01:03:58,04,09,1, 11.9,1,1, -1.310, 10478.828, 402.692, 52786.487 24/01/15,01:03:58,05,09,1, 11.9,1,1, -1.310, 10478.797, 402.693, 52786.509 24/01/15,01:03:58,06,09,1, 11.9,1,1, -1.310, 10478.791, 402.712, 52786.495 24/01/15,01:03:58,07,09,1, 11.9,1,1, -1.310, 10478.823, 402.703, 52786.502 24/01/15,01:03:58,08,09,1, 11.9,1,1, -1.310, 10478.835, 402.715, 52786.510 24/01/15,01:03:58,09,09,1, 11.9,1,1, -1.310, 10478.834, 402.683, 52786.443 24/01/15,01:03:58,10,09,1, 11.9,1,1, -1.310, 10478.829, 402.707, 52786.473 24/01/15,01:03:58,11,09,1, 11.9,1,1, -1.310, 10478.834, 402.706, 52786.471 24/01/15,01:03:58,12,09,1, 11.9,1,1, -1.310, 10478.830, 402.702, 52786.488 24/01/15,01:03:58,13,09,1, 11.9,1,1, -1.310, 10478.826, 402.674, 52786.221 24/01/15,01:03:58,14,09,1, 11.9,1,1, -1.310, 10478.807, 402.736, 52786.574 24/01/15,01:03:58,15,09,1, 11.9,1,1, -1.310, 10478.847, 402.686, 52786.541 24/01/15,01:03:58,16,09,1, 11.9,1,1, -1.310, 10478.833, 402.716, 52786.628 24/01/15,01:03:58,17,09,1, 11.9,1,1, -1.310, 10478.869, 402.693, 52786.446 24/01/15,01:03:58,18,09,1, 11.9,1,1, -1.310, 10478.835, 402.680, 52786.466 24/01/15,01:03:58,19,09,1, 11.9,1,1, -1.310, 10478.863, 402.688, 52786.460 24/01/15,01:03:59,00,09,1, 11.9,1,1, -1.310, 10478.861, 402.688, 52786.460 24/01/15,01:03:59,01,09,1, 11.9,1,1, -1.310, 10478.849, 402.674, 52786.438 24/01/15,01:03:59,02,09,1, 11.9,1,1, -1.310, 10478.835, 402.666, 52786.494 24/01/15,01:03:59,03,09,1, 11.9,1,1, -1.310, 10478.839, 402.658, 52786.458 24/01/15,01:03:59,04,09,1, 11.9,1,1, -1.310, 10478.850, 402.664, 52786.463 24/01/15,01:03:59,05,09,1, 11.9,1,1, -1.310, 10478.870, 402.688, 52786.450 24/01/15,01:03:59,06,09,1, 11.9,1,1, -1.310, 10478.875, 402.645, 52786.462 24/01/15,01:03:59,07,09,1, 11.9,1,1, -1.310, 10478.858, 402.664, 52786.463 24/01/15,01:03:59,08,09,1, 11.9,1,1, -1.310, 10478.865, 402.654, 52786.480 24/01/15,01:03:59,09,09,1, 11.9,1,1, -1.310, 10478.878, 402.658, 52786.414 24/01/15,01:03:59,10,09,1, 11.9,1,1, -1.310, 10478.878, 402.661, 52786.515 24/01/15,01:03:59,11,09,1, 11.9,1,1, -1.310, 10478.869, 402.652, 52786.451 24/01/15,01:03:59,12,09,1, 11.9,1,1, -1.310, 10478.884, 402.662, 52786.489 24/01/15,01:03:59,13,09,1, 11.9,1,1, -1.310, 10478.873, 402.639, 52786.386 24/01/15,01:03:59,14,09,1, 11.9,1,1, -1.310, 10478.899, 402.633, 52786.482 24/01/15,01:03:59,15,09,1, 11.9,1,1, -1.310, 10478.914, 402.605, 52786.376 24/01/15,01:03:59,16,09,1, 11.9,1,1, -1.310, 10478.901, 402.619, 52786.435 24/01/15,01:03:59,17,09,1, 11.9,1,1, -1.310, 10478.892, 402.624, 52786.394 24/01/15,01:03:59,18,09,1, 11.9,1,1, -1.310, 10478.891, 402.629, 52786.388 24/01/15,01:03:59,19,09,1, 11.9,1,1, -1.310, 10478.888, 402.625, 52786.484 24/01/15,01:04:00,00,09,1, 11.9,1,1, -1.312, 10478.886, 402.625, 52786.484 24/01/15,01:04:00,01,09,1, 11.9,1,1, -1.312, 10478.906, 402.592, 52786.368 24/01/15,01:04:00,02,09,1, 11.9,1,1, -1.312, 10478.903, 402.587, 52786.292 24/01/15,01:04:00,03,09,1, 11.9,1,1, -1.312, 10478.918, 402.572, 52786.225 24/01/15,01:04:00,04,09,1, 11.9,1,1, -1.312, 10478.933, 402.564, 52786.300 24/01/15,01:04:00,05,09,1, 11.9,1,1, -1.312, 10478.928, 402.563, 52786.237 24/01/15,01:04:00,06,09,1, 11.9,1,1, -1.312, 10478.906, 402.551, 52786.243 24/01/15,01:04:00,07,09,1, 11.9,1,1, -1.312, 10478.913, 402.547, 52786.215 24/01/15,01:04:00,08,09,1, 11.9,1,1, -1.312, 10478.912, 402.541, 52786.204 24/01/15,01:04:00,09,09,1, 11.9,1,1, -1.312, 10478.928, 402.533, 52786.216 24/01/15,01:04:00,10,09,1, 11.9,1,1, -1.312, 10478.936, 402.539, 52786.225 24/01/15,01:04:00,11,09,1, 11.9,1,1, -1.312, 10478.942, 402.521, 52786.216 24/01/15,01:04:00,12,09,1, 11.9,1,1, -1.312, 10478.926, 402.561, 52786.203 24/01/15,01:04:00,13,09,1, 11.9,1,1, -1.312, 10478.931, 402.522, 52786.193 24/01/15,01:04:00,14,09,1, 11.9,1,1, -1.312, 10478.943, 402.538, 52786.193 24/01/15,01:04:00,15,09,1, 11.9,1,1, -1.312, 10478.932, 402.542, 52786.206 24/01/15,01:04:00,16,09,1, 11.9,1,1, -1.312, 10478.921, 402.536, 52786.251 24/01/15,01:04:00,17,09,1, 11.9,1,1, -1.312, 10478.936, 402.514, 52786.206 24/01/15,01:04:00,18,09,1, 11.9,1,1, -1.312, 10478.960, 402.545, 52786.195 24/01/15,01:04:00,19,09,1, 11.9,1,1, -1.312, 10478.947, 402.525, 52786.199 24/01/15,01:04:01,00,09,1, 11.7,1,1, -1.315, 10478.945, 402.525, 52786.199 24/01/15,01:04:01,01,09,1, 11.7,1,1, -1.315, 10478.920, 402.526, 52786.178 24/01/15,01:04:01,02,09,1, 11.7,1,1, -1.315, 10478.967, 402.520, 52786.184 24/01/15,01:04:01,03,09,1, 11.7,1,1, -1.315, 10478.963, 402.495, 52786.240 24/01/15,01:04:01,04,09,1, 11.7,1,1, -1.315, 10478.953, 402.512, 52786.242 24/01/15,01:04:01,05,09,1, 11.7,1,1, -1.315, 10478.964, 402.497, 52786.185 24/01/15,01:04:01,06,09,1, 11.7,1,1, -1.315, 10478.958, 402.528, 52786.209 24/01/15,01:04:01,07,09,1, 11.7,1,1, -1.315, 10478.973, 402.497, 52786.183 24/01/15,01:04:01,08,09,1, 11.7,1,1, -1.315, 10478.972, 402.484, 52786.171 24/01/15,01:04:01,09,09,1, 11.7,1,1, -1.315, 10478.969, 402.529, 52786.208 24/01/15,01:04:01,10,09,1, 11.7,1,1, -1.315, 10478.964, 402.510, 52786.185 24/01/15,01:04:01,11,09,1, 11.7,1,1, -1.315, 10478.985, 402.505, 52786.228 24/01/15,01:04:01,12,09,1, 11.7,1,1, -1.315, 10478.981, 402.486, 52786.177 24/01/15,01:04:01,13,09,1, 11.7,1,1, -1.315, 10478.956, 402.482, 52786.199 24/01/15,01:04:01,14,09,1, 11.7,1,1, -1.315, 10478.994, 402.477, 52786.220 24/01/15,01:04:01,15,09,1, 11.7,1,1, -1.315, 10478.977, 402.479, 52786.180 24/01/15,01:04:01,16,09,1, 11.7,1,1, -1.315, 10478.989, 402.484, 52786.155 24/01/15,01:04:01,17,09,1, 11.7,1,1, -1.315, 10478.979, 402.473, 52786.144 24/01/15,01:04:01,18,09,1, 11.7,1,1, -1.315, 10478.979, 402.492, 52786.185 24/01/15,01:04:01,19,09,1, 11.7,1,1, -1.315, 10479.003, 402.442, 52786.140 24/01/15,01:04:02,00,09,1, 11.8,1,1, -1.311, 10479.003, 402.442, 52786.140 24/01/15,01:04:02,01,09,1, 11.8,1,1, -1.311, 10478.993, 402.449, 52786.173 24/01/15,01:04:02,02,09,1, 11.8,1,1, -1.311, 10479.027, 402.449, 52786.175 24/01/15,01:04:02,03,09,1, 11.8,1,1, -1.311, 10478.987, 402.447, 52786.165 24/01/15,01:04:02,04,09,1, 11.8,1,1, -1.311, 10479.026, 402.453, 52786.189 24/01/15,01:04:02,05,09,1, 11.8,1,1, -1.311, 10479.018, 402.418, 52786.158 24/01/15,01:04:02,06,09,1, 11.8,1,1, -1.311, 10479.026, 402.424, 52786.168 24/01/15,01:04:02,07,09,1, 11.8,1,1, -1.311, 10479.010, 402.446, 52786.160 24/01/15,01:04:02,08,09,1, 11.8,1,1, -1.311, 10479.015, 402.449, 52786.166 24/01/15,01:04:02,09,09,1, 11.8,1,1, -1.311, 10479.030, 402.439, 52786.129 24/01/15,01:04:02,10,09,1, 11.8,1,1, -1.311, 10479.035, 402.449, 52786.166 24/01/15,01:04:02,11,09,1, 11.8,1,1, -1.311, 10479.015, 402.442, 52786.177 24/01/15,01:04:02,12,09,1, 11.8,1,1, -1.311, 10479.037, 402.451, 52786.164 24/01/15,01:04:02,13,09,1, 11.8,1,1, -1.311, 10479.024, 402.432, 52786.180 24/01/15,01:04:02,14,09,1, 11.8,1,1, -1.311, 10479.028, 402.431, 52786.188 24/01/15,01:04:02,15,09,1, 11.8,1,1, -1.311, 10479.033, 402.419, 52786.125 24/01/15,01:04:02,16,09,1, 11.8,1,1, -1.311, 10479.041, 402.419, 52786.152 24/01/15,01:04:02,17,09,1, 11.8,1,1, -1.311, 10479.034, 402.395, 52786.158 24/01/15,01:04:02,18,09,1, 11.8,1,1, -1.311, 10479.017, 402.407, 52786.119 24/01/15,01:04:02,19,09,1, 11.8,1,1, -1.311, 10479.040, 402.411, 52786.093 24/01/15,01:04:03,00,08,1, 11.8,1,1, -1.311, 10479.037, 402.411, 52786.093 24/01/15,01:04:03,01,08,1, 11.8,1,1, -1.311, 10479.027, 402.388, 52786.113 24/01/15,01:04:03,02,08,1, 11.8,1,1, -1.311, 10479.051, 402.428, 52786.147 24/01/15,01:04:03,03,08,1, 11.8,1,1, -1.311, 10479.049, 402.398, 52786.167 24/01/15,01:04:03,04,08,1, 11.8,1,1, -1.311, 10479.063, 402.388, 52786.171 24/01/15,01:04:03,05,08,1, 11.8,1,1, -1.311, 10479.052, 402.409, 52786.149 24/01/15,01:04:03,06,08,1, 11.8,1,1, -1.311, 10479.086, 402.391, 52786.143 24/01/15,01:04:03,07,08,1, 11.8,1,1, -1.311, 10479.066, 402.372, 52786.139 24/01/15,01:04:03,08,08,1, 11.8,1,1, -1.311, 10479.069, 402.365, 52786.104 24/01/15,01:04:03,09,08,1, 11.8,1,1, -1.311, 10479.070, 402.376, 52786.140 24/01/15,01:04:03,10,08,1, 11.8,1,1, -1.311, 10479.047, 402.365, 52786.135 24/01/15,01:04:03,11,08,1, 11.8,1,1, -1.311, 10479.071, 402.396, 52786.150 24/01/15,01:04:03,12,08,1, 11.8,1,1, -1.311, 10479.031, 402.349, 52786.081 24/01/15,01:04:03,13,08,1, 11.8,1,1, -1.311, 10479.046, 402.368, 52786.134 24/01/15,01:04:03,14,08,1, 11.8,1,1, -1.311, 10479.079, 402.370, 52786.136 24/01/15,01:04:03,15,08,1, 11.8,1,1, -1.311, 10479.090, 402.354, 52786.106 24/01/15,01:04:03,16,08,1, 11.8,1,1, -1.311, 10479.086, 402.360, 52786.110 24/01/15,01:04:03,17,08,1, 11.8,1,1, -1.311, 10479.066, 402.352, 52786.118 24/01/15,01:04:03,18,08,1, 11.8,1,1, -1.311, 10479.083, 402.357, 52786.139 24/01/15,01:04:03,19,08,1, 11.8,1,1, -1.311, 10479.075, 402.338, 52786.122 24/01/15,01:04:04,00,08,1, 11.9,1,1, -1.311, 10479.070, 402.338, 52786.122 24/01/15,01:04:04,01,08,1, 11.9,1,1, -1.311, 10479.084, 402.342, 52786.122 24/01/15,01:04:04,02,08,1, 11.9,1,1, -1.311, 10479.070, 402.323, 52786.066 24/01/15,01:04:04,03,08,1, 11.9,1,1, -1.311, 10479.107, 402.319, 52786.051 24/01/15,01:04:04,04,08,1, 11.9,1,1, -1.311, 10479.054, 402.352, 52786.127 24/01/15,01:04:04,05,08,1, 11.9,1,1, -1.311, 10479.123, 402.329, 52786.077 24/01/15,01:04:04,06,08,1, 11.9,1,1, -1.311, 10479.075, 402.306, 52786.049 24/01/15,01:04:04,07,08,1, 11.9,1,1, -1.311, 10479.069, 402.299, 52785.952 24/01/15,01:04:04,08,08,1, 11.9,1,1, -1.311, 10479.099, 402.325, 52786.118 24/01/15,01:04:04,09,08,1, 11.9,1,1, -1.311, 10479.103, 402.312, 52786.056 24/01/15,01:04:04,10,08,1, 11.9,1,1, -1.311, 10479.100, 402.322, 52786.101 24/01/15,01:04:04,11,08,1, 11.9,1,1, -1.311, 10479.086, 402.319, 52786.064 24/01/15,01:04:04,12,08,1, 11.9,1,1, -1.311, 10479.097, 402.298, 52786.077 24/01/15,01:04:04,13,08,1, 11.9,1,1, -1.311, 10479.097, 402.294, 52786.039 24/01/15,01:04:04,14,08,1, 11.9,1,1, -1.311, 10479.092, 402.300, 52786.036 24/01/15,01:04:04,15,08,1, 11.9,1,1, -1.311, 10479.080, 402.286, 52786.098 24/01/15,01:04:04,16,08,1, 11.9,1,1, -1.311, 10479.113, 402.306, 52786.014 24/01/15,01:04:04,17,08,1, 11.9,1,1, -1.311, 10479.107, 402.303, 52786.137 24/01/15,01:04:04,18,08,1, 11.9,1,1, -1.311, 10479.112, 402.299, 52786.105 24/01/15,01:04:04,19,08,1, 11.9,1,1, -1.311, 10479.111, 402.292, 52786.021 24/01/15,01:04:05,00,08,1, 11.9,1,1, -1.315, 10479.103, 402.292, 52786.021 24/01/15,01:04:05,01,08,1, 11.9,1,1, -1.315, 10479.131, 402.282, 52786.110 24/01/15,01:04:05,02,08,1, 11.9,1,1, -1.315, 10479.136, 402.265, 52786.052 24/01/15,01:04:05,03,08,1, 11.9,1,1, -1.315, 10479.131, 402.271, 52786.002 24/01/15,01:04:05,04,08,1, 11.9,1,1, -1.315, 10479.127, 402.281, 52786.014 24/01/15,01:04:05,05,08,1, 11.9,1,1, -1.315, 10479.155, 402.247, 52786.002 24/01/15,01:04:05,06,08,1, 11.9,1,1, -1.315, 10479.125, 402.241, 52786.023 24/01/15,01:04:05,07,08,1, 11.9,1,1, -1.315, 10479.132, 402.246, 52786.112 24/01/15,01:04:05,08,08,1, 11.9,1,1, -1.315, 10479.131, 402.227, 52785.995 24/01/15,01:04:05,09,08,1, 11.9,1,1, -1.315, 10479.098, 402.231, 52786.048 24/01/15,01:04:05,10,08,1, 11.9,1,1, -1.315, 10479.137, 402.242, 52786.054 24/01/15,01:04:05,11,08,1, 11.9,1,1, -1.315, 10479.147, 402.232, 52786.120 24/01/15,01:04:05,12,08,1, 11.9,1,1, -1.315, 10479.122, 402.255, 52786.010 24/01/15,01:04:05,13,08,1, 11.9,1,1, -1.315, 10479.125, 402.240, 52786.063 24/01/15,01:04:05,14,08,1, 11.9,1,1, -1.315, 10479.137, 402.224, 52785.984 24/01/15,01:04:05,15,08,1, 11.9,1,1, -1.315, 10479.127, 402.242, 52786.105 24/01/15,01:04:05,16,08,1, 11.9,1,1, -1.315, 10479.156, 402.206, 52785.960 24/01/15,01:04:05,17,08,1, 11.9,1,1, -1.315, 10479.155, 402.194, 52786.031 24/01/15,01:04:05,18,08,1, 11.9,1,1, -1.315, 10479.137, 402.193, 52786.082 24/01/15,01:04:05,19,08,1, 11.9,1,1, -1.315, 10479.148, 402.198, 52786.030 24/01/15,01:04:06,00,08,1, 12.0,1,1, -1.311, 10479.145, 402.198, 52786.030 24/01/15,01:04:06,01,08,1, 12.0,1,1, -1.311, 10479.125, 402.198, 52785.986 24/01/15,01:04:06,02,08,1, 12.0,1,1, -1.311, 10479.169, 402.197, 52785.956 24/01/15,01:04:06,03,08,1, 12.0,1,1, -1.311, 10479.171, 402.204, 52786.048 24/01/15,01:04:06,04,08,1, 12.0,1,1, -1.311, 10479.156, 402.192, 52786.072 24/01/15,01:04:06,05,08,1, 12.0,1,1, -1.311, 10479.177, 402.184, 52786.067 24/01/15,01:04:06,06,08,1, 12.0,1,1, -1.311, 10479.155, 402.186, 52785.980 24/01/15,01:04:06,07,08,1, 12.0,1,1, -1.311, 10479.171, 402.196, 52786.019 24/01/15,01:04:06,08,08,1, 12.0,1,1, -1.311, 10479.152, 402.164, 52786.031 24/01/15,01:04:06,09,08,1, 12.0,1,1, -1.311, 10479.157, 402.177, 52786.001 24/01/15,01:04:06,10,08,1, 12.0,1,1, -1.311, 10479.191, 402.190, 52786.025 24/01/15,01:04:06,11,08,1, 12.0,1,1, -1.311, 10479.173, 402.172, 52786.049 24/01/15,01:04:06,12,08,1, 12.0,1,1, -1.311, 10479.173, 402.170, 52786.036 24/01/15,01:04:06,13,08,1, 12.0,1,1, -1.311, 10479.181, 402.178, 52786.059 24/01/15,01:04:06,14,08,1, 12.0,1,1, -1.311, 10479.172, 402.165, 52786.052 24/01/15,01:04:06,15,08,1, 12.0,1,1, -1.311, 10479.161, 402.162, 52785.984 24/01/15,01:04:06,16,08,1, 12.0,1,1, -1.311, 10479.166, 402.154, 52786.042 24/01/15,01:04:06,17,08,1, 12.0,1,1, -1.311, 10479.181, 402.133, 52785.939 24/01/15,01:04:06,18,08,1, 12.0,1,1, -1.311, 10479.172, 402.145, 52785.956 24/01/15,01:04:06,19,08,1, 12.0,1,1, -1.311, 10479.191, 402.144, 52786.007 24/01/15,01:04:07,00,08,1, 11.8,1,1, -1.312, 10479.187, 402.144, 52786.007 24/01/15,01:04:07,01,08,1, 11.8,1,1, -1.312, 10479.161, 402.142, 52785.991 24/01/15,01:04:07,02,08,1, 11.8,1,1, -1.312, 10479.173, 402.141, 52785.997 24/01/15,01:04:07,03,08,1, 11.8,1,1, -1.312, 10479.202, 402.145, 52786.012 24/01/15,01:04:07,04,08,1, 11.8,1,1, -1.312, 10479.178, 402.132, 52786.071 24/01/15,01:04:07,05,08,1, 11.8,1,1, -1.312, 10479.177, 402.131, 52786.052 24/01/15,01:04:07,06,08,1, 11.8,1,1, -1.312, 10479.185, 402.149, 52786.061 24/01/15,01:04:07,07,08,1, 11.8,1,1, -1.312, 10479.180, 402.127, 52786.034 24/01/15,01:04:07,08,08,1, 11.8,1,1, -1.312, 10479.207, 402.110, 52785.962 24/01/15,01:04:07,09,08,1, 11.8,1,1, -1.312, 10479.181, 402.113, 52785.965 24/01/15,01:04:07,10,08,1, 11.8,1,1, -1.312, 10479.227, 402.120, 52785.992 24/01/15,01:04:07,11,08,1, 11.8,1,1, -1.312, 10479.187, 402.135, 52786.026 24/01/15,01:04:07,12,08,1, 11.8,1,1, -1.312, 10479.187, 402.115, 52786.069 24/01/15,01:04:07,13,08,1, 11.8,1,1, -1.312, 10479.185, 402.111, 52785.951 24/01/15,01:04:07,14,08,1, 11.8,1,1, -1.312, 10479.201, 402.102, 52786.023 24/01/15,01:04:07,15,08,1, 11.8,1,1, -1.312, 10479.183, 402.105, 52786.055 24/01/15,01:04:07,16,08,1, 11.8,1,1, -1.312, 10479.192, 402.080, 52785.980 24/01/15,01:04:07,17,08,1, 11.8,1,1, -1.312, 10479.191, 402.103, 52785.936 24/01/15,01:04:07,18,08,1, 11.8,1,1, -1.312, 10479.186, 402.072, 52786.053 24/01/15,01:04:07,19,08,1, 11.8,1,1, -1.312, 10479.217, 402.090, 52786.049 24/01/15,01:04:08,00,08,1, 11.8,1,1, -1.313, 10479.212, 402.090, 52786.049 24/01/15,01:04:08,01,08,1, 11.8,1,1, -1.313, 10479.200, 402.076, 52786.063 24/01/15,01:04:08,02,08,1, 11.8,1,1, -1.313, 10479.190, 402.087, 52785.979 24/01/15,01:04:08,03,08,1, 11.8,1,1, -1.313, 10479.171, 402.080, 52786.047 24/01/15,01:04:08,04,08,1, 11.8,1,1, -1.313, 10479.206, 402.085, 52786.053 24/01/15,01:04:08,05,08,1, 11.8,1,1, -1.313, 10479.176, 402.029, 52785.991 24/01/15,01:04:08,06,08,1, 11.8,1,1, -1.313, 10479.209, 402.077, 52785.952 24/01/15,01:04:08,07,08,1, 11.8,1,1, -1.313, 10479.183, 402.079, 52785.941 24/01/15,01:04:08,08,08,1, 11.8,1,1, -1.313, 10479.186, 402.039, 52785.944 24/01/15,01:04:08,09,08,1, 11.8,1,1, -1.313, 10479.196, 402.043, 52786.015 24/01/15,01:04:08,10,08,1, 11.8,1,1, -1.313, 10479.214, 402.047, 52785.939 24/01/15,01:04:08,11,08,1, 11.8,1,1, -1.313, 10479.217, 402.061, 52785.995 24/01/15,01:04:08,12,08,1, 11.8,1,1, -1.313, 10479.197, 402.076, 52785.959 24/01/15,01:04:08,13,08,1, 11.8,1,1, -1.313, 10479.203, 402.058, 52785.921 24/01/15,01:04:08,14,08,1, 11.8,1,1, -1.313, 10479.207, 402.058, 52786.011 24/01/15,01:04:08,15,08,1, 11.8,1,1, -1.313, 10479.213, 402.032, 52786.024 24/01/15,01:04:08,16,08,1, 11.8,1,1, -1.313, 10479.214, 402.026, 52785.949 24/01/15,01:04:08,17,08,1, 11.8,1,1, -1.313, 10479.199, 402.032, 52785.975 24/01/15,01:04:08,18,08,1, 11.8,1,1, -1.313, 10479.204, 402.045, 52785.958 24/01/15,01:04:08,19,08,1, 11.8,1,1, -1.313, 10479.234, 402.048, 52785.979 24/01/15,01:04:09,00,08,1, 11.9,1,1, -1.310, 10479.228, 402.048, 52785.979 24/01/15,01:04:09,01,08,1, 11.9,1,1, -1.310, 10479.213, 402.023, 52785.992 24/01/15,01:04:09,02,08,1, 11.9,1,1, -1.310, 10479.227, 402.026, 52785.982 24/01/15,01:04:09,03,08,1, 11.9,1,1, -1.310, 10479.229, 402.019, 52785.965 24/01/15,01:04:09,04,08,1, 11.9,1,1, -1.310, 10479.210, 402.011, 52785.929 24/01/15,01:04:09,05,08,1, 11.9,1,1, -1.310, 10479.198, 402.011, 52785.965 24/01/15,01:04:09,06,08,1, 11.9,1,1, -1.310, 10479.202, 402.010, 52785.984 24/01/15,01:04:09,07,08,1, 11.9,1,1, -1.310, 10479.218, 402.019, 52785.991 24/01/15,01:04:09,08,08,1, 11.9,1,1, -1.310, 10479.211, 402.033, 52785.974 24/01/15,01:04:09,09,08,1, 11.9,1,1, -1.310, 10479.202, 401.983, 52785.967 24/01/15,01:04:09,10,08,1, 11.9,1,1, -1.310, 10479.203, 401.986, 52785.870 24/01/15,01:04:09,11,08,1, 11.9,1,1, -1.310, 10479.193, 401.974, 52785.899 24/01/15,01:04:09,12,08,1, 11.9,1,1, -1.310, 10479.222, 401.992, 52786.015 24/01/15,01:04:09,13,08,1, 11.9,1,1, -1.310, 10479.216, 402.000, 52786.021 24/01/15,01:04:09,14,08,1, 11.9,1,1, -1.310, 10479.208, 401.986, 52785.946 24/01/15,01:04:09,15,08,1, 11.9,1,1, -1.310, 10479.213, 401.979, 52785.880 24/01/15,01:04:09,16,08,1, 11.9,1,1, -1.310, 10479.201, 401.991, 52785.923 24/01/15,01:04:09,17,08,1, 11.9,1,1, -1.310, 10479.194, 401.971, 52785.969 24/01/15,01:04:09,18,08,1, 11.9,1,1, -1.310, 10479.228, 401.988, 52785.911 24/01/15,01:04:09,19,08,1, 11.9,1,1, -1.310, 10479.234, 401.980, 52785.939 24/01/15,01:04:10,00,08,1, 12.0,1,1, -1.311, 10479.228, 401.980, 52785.939 24/01/15,01:04:10,01,08,1, 12.0,1,1, -1.311, 10479.219, 401.982, 52785.971 24/01/15,01:04:10,02,08,1, 12.0,1,1, -1.311, 10479.224, 401.979, 52785.905 24/01/15,01:04:10,03,08,1, 12.0,1,1, -1.311, 10479.218, 401.952, 52785.987 24/01/15,01:04:10,04,08,1, 12.0,1,1, -1.311, 10479.191, 401.937, 52785.954 24/01/15,01:04:10,05,08,1, 12.0,1,1, -1.311, 10479.238, 401.962, 52785.994 24/01/15,01:04:10,06,08,1, 12.0,1,1, -1.311, 10479.231, 401.962, 52785.941 24/01/15,01:04:10,07,08,1, 12.0,1,1, -1.311, 10479.246, 401.963, 52785.956 24/01/15,01:04:10,08,08,1, 12.0,1,1, -1.311, 10479.254, 401.960, 52785.899 24/01/15,01:04:10,09,08,1, 12.0,1,1, -1.311, 10479.211, 401.971, 52785.951 24/01/15,01:04:10,10,08,1, 12.0,1,1, -1.311, 10479.233, 401.959, 52785.957 24/01/15,01:04:10,11,08,1, 12.0,1,1, -1.311, 10479.230, 401.950, 52785.959 24/01/15,01:04:10,12,08,1, 12.0,1,1, -1.311, 10479.239, 401.949, 52785.935 24/01/15,01:04:10,13,08,1, 12.0,1,1, -1.311, 10479.270, 401.952, 52785.906 24/01/15,01:04:10,14,08,1, 12.0,1,1, -1.311, 10479.236, 401.929, 52785.922 24/01/15,01:04:10,15,08,1, 12.0,1,1, -1.311, 10479.209, 401.951, 52785.944 24/01/15,01:04:10,16,08,1, 12.0,1,1, -1.311, 10479.275, 401.917, 52785.888 24/01/15,01:04:10,17,08,1, 12.0,1,1, -1.311, 10479.235, 401.916, 52785.929 24/01/15,01:04:10,18,08,1, 12.0,1,1, -1.311, 10479.218, 401.919, 52785.847 24/01/15,01:04:10,19,08,1, 12.0,1,1, -1.311, 10479.222, 401.902, 52785.829 24/01/15,01:04:11,00,08,1, 11.8,1,1, -1.310, 10479.220, 401.902, 52785.829 24/01/15,01:04:11,01,08,1, 11.8,1,1, -1.310, 10479.275, 401.937, 52785.918 24/01/15,01:04:11,02,08,1, 11.8,1,1, -1.310, 10479.242, 401.903, 52785.905 24/01/15,01:04:11,03,08,1, 11.8,1,1, -1.310, 10479.244, 401.918, 52785.840 24/01/15,01:04:11,04,08,1, 11.8,1,1, -1.310, 10479.265, 401.912, 52785.960 24/01/15,01:04:11,05,08,1, 11.8,1,1, -1.310, 10479.281, 401.910, 52785.866 24/01/15,01:04:11,06,08,1, 11.8,1,1, -1.310, 10479.275, 401.913, 52785.858 24/01/15,01:04:11,07,08,1, 11.8,1,1, -1.310, 10479.260, 401.896, 52785.899 24/01/15,01:04:11,08,08,1, 11.8,1,1, -1.310, 10479.277, 401.883, 52785.890 24/01/15,01:04:11,09,08,1, 11.8,1,1, -1.310, 10479.266, 401.873, 52785.865 24/01/15,01:04:11,10,08,1, 11.8,1,1, -1.310, 10479.281, 401.884, 52785.897 24/01/15,01:04:11,11,08,1, 11.8,1,1, -1.310, 10479.299, 401.881, 52785.903 24/01/15,01:04:11,12,08,1, 11.8,1,1, -1.310, 10479.296, 401.871, 52785.912 24/01/15,01:04:11,13,08,1, 11.8,1,1, -1.310, 10479.276, 401.877, 52785.924 24/01/15,01:04:11,14,08,1, 11.8,1,1, -1.310, 10479.290, 401.866, 52785.903 24/01/15,01:04:11,15,08,1, 11.8,1,1, -1.310, 10479.290, 401.864, 52785.869 24/01/15,01:04:11,16,08,1, 11.8,1,1, -1.310, 10479.295, 401.840, 52785.890 24/01/15,01:04:11,17,08,1, 11.8,1,1, -1.310, 10479.314, 401.852, 52785.884 24/01/15,01:04:11,18,08,1, 11.8,1,1, -1.310, 10479.290, 401.862, 52785.871 24/01/15,01:04:11,19,08,1, 11.8,1,1, -1.310, 10479.287, 401.840, 52785.850 24/01/15,01:04:12,00,08,1, 11.9,1,1, -1.312, 10479.287, 401.840, 52785.850 24/01/15,01:04:12,01,08,1, 11.9,1,1, -1.312, 10479.303, 401.843, 52785.917 24/01/15,01:04:12,02,08,1, 11.9,1,1, -1.312, 10479.306, 401.840, 52785.875 24/01/15,01:04:12,03,08,1, 11.9,1,1, -1.312, 10479.295, 401.826, 52785.879 24/01/15,01:04:12,04,08,1, 11.9,1,1, -1.312, 10479.297, 401.829, 52785.861 24/01/15,01:04:12,05,08,1, 11.9,1,1, -1.312, 10479.305, 401.833, 52785.879 24/01/15,01:04:12,06,08,1, 11.9,1,1, -1.312, 10479.296, 401.825, 52785.895 24/01/15,01:04:12,07,08,1, 11.9,1,1, -1.312, 10479.312, 401.820, 52785.857 24/01/15,01:04:12,08,08,1, 11.9,1,1, -1.312, 10479.297, 401.800, 52785.849 24/01/15,01:04:12,09,08,1, 11.9,1,1, -1.312, 10479.310, 401.804, 52785.845 24/01/15,01:04:12,10,08,1, 11.9,1,1, -1.312, 10479.320, 401.824, 52785.820 24/01/15,01:04:12,11,08,1, 11.9,1,1, -1.312, 10479.315, 401.808, 52785.806 24/01/15,01:04:12,12,08,1, 11.9,1,1, -1.312, 10479.343, 401.812, 52785.823 24/01/15,01:04:12,13,08,1, 11.9,1,1, -1.312, 10479.325, 401.786, 52785.905 24/01/15,01:04:12,14,08,1, 11.9,1,1, -1.312, 10479.338, 401.781, 52785.836 24/01/15,01:04:12,15,08,1, 11.9,1,1, -1.312, 10479.319, 401.775, 52785.827 24/01/15,01:04:12,16,08,1, 11.9,1,1, -1.312, 10479.350, 401.800, 52785.832 24/01/15,01:04:12,17,08,1, 11.9,1,1, -1.312, 10479.347, 401.790, 52785.853 24/01/15,01:04:12,18,08,1, 11.9,1,1, -1.312, 10479.326, 401.811, 52785.837 24/01/15,01:04:12,19,08,1, 11.9,1,1, -1.312, 10479.308, 401.797, 52785.695 24/01/15,01:04:13,00,08,1, 11.9,1,1, -1.311, 10479.304, 401.797, 52785.695 24/01/15,01:04:13,01,08,1, 11.9,1,1, -1.311, 10479.338, 401.773, 52785.779 24/01/15,01:04:13,02,08,1, 11.9,1,1, -1.311, 10479.340, 401.772, 52785.848 24/01/15,01:04:13,03,08,1, 11.9,1,1, -1.311, 10479.327, 401.777, 52785.834 24/01/15,01:04:13,04,08,1, 11.9,1,1, -1.311, 10479.339, 401.757, 52785.837 24/01/15,01:04:13,05,08,1, 11.9,1,1, -1.311, 10479.352, 401.787, 52785.895 24/01/15,01:04:13,06,08,1, 11.9,1,1, -1.311, 10479.366, 401.756, 52785.865 24/01/15,01:04:13,07,08,1, 11.9,1,1, -1.311, 10479.367, 401.764, 52785.862 24/01/15,01:04:13,08,08,1, 11.9,1,1, -1.311, 10479.315, 401.775, 52785.959 24/01/15,01:04:13,09,08,1, 11.9,1,1, -1.311, 10479.379, 401.754, 52785.942 24/01/15,01:04:13,10,08,1, 11.9,1,1, -1.311, 10479.335, 401.723, 52785.832 24/01/15,01:04:13,11,08,1, 11.9,1,1, -1.311, 10479.356, 401.713, 52785.795 24/01/15,01:04:13,12,08,1, 11.9,1,1, -1.311, 10479.389, 401.739, 52785.791 24/01/15,01:04:13,13,08,1, 11.9,1,1, -1.311, 10479.367, 401.727, 52785.850 24/01/15,01:04:13,14,08,1, 11.9,1,1, -1.311, 10479.362, 401.744, 52785.812 24/01/15,01:04:13,15,08,1, 11.9,1,1, -1.311, 10479.371, 401.731, 52785.856 24/01/15,01:04:13,16,08,1, 11.9,1,1, -1.311, 10479.355, 401.716, 52785.848 24/01/15,01:04:13,17,08,1, 11.9,1,1, -1.311, 10479.381, 401.733, 52785.932 24/01/15,01:04:13,18,08,1, 11.9,1,1, -1.311, 10479.361, 401.721, 52785.842 24/01/15,01:04:13,19,08,1, 11.9,1,1, -1.311, 10479.365, 401.705, 52785.812 24/01/15,01:04:14,00,08,1, 11.9,1,1, -1.309, 10479.362, 401.705, 52785.812 24/01/15,01:04:14,01,08,1, 11.9,1,1, -1.309, 10479.403, 401.719, 52785.865 24/01/15,01:04:14,02,08,1, 11.9,1,1, -1.309, 10479.395, 401.696, 52785.791 24/01/15,01:04:14,03,08,1, 11.9,1,1, -1.309, 10479.393, 401.718, 52785.924 24/01/15,01:04:14,04,08,1, 11.9,1,1, -1.309, 10479.375, 401.687, 52785.788 24/01/15,01:04:14,05,08,1, 11.9,1,1, -1.309, 10479.373, 401.689, 52785.779 24/01/15,01:04:14,06,08,1, 11.9,1,1, -1.309, 10479.368, 401.712, 52785.798 24/01/15,01:04:14,07,08,1, 11.9,1,1, -1.309, 10479.387, 401.690, 52785.800 24/01/15,01:04:14,08,08,1, 11.9,1,1, -1.309, 10479.370, 401.677, 52785.858 24/01/15,01:04:14,09,08,1, 11.9,1,1, -1.309, 10479.403, 401.689, 52785.892 24/01/15,01:04:14,10,08,1, 11.9,1,1, -1.309, 10479.421, 401.697, 52785.855 24/01/15,01:04:14,11,08,1, 11.9,1,1, -1.309, 10479.417, 401.670, 52785.797 24/01/15,01:04:14,12,08,1, 11.9,1,1, -1.309, 10479.408, 401.670, 52785.778 24/01/15,01:04:14,13,08,1, 11.9,1,1, -1.309, 10479.437, 401.641, 52785.834 24/01/15,01:04:14,14,08,1, 11.9,1,1, -1.309, 10479.413, 401.666, 52785.864 24/01/15,01:04:14,15,08,1, 11.9,1,1, -1.309, 10479.393, 401.661, 52785.771 24/01/15,01:04:14,16,08,1, 11.9,1,1, -1.309, 10479.397, 401.666, 52785.858 24/01/15,01:04:14,17,08,1, 11.9,1,1, -1.309, 10479.398, 401.668, 52785.830 24/01/15,01:04:14,18,08,1, 11.9,1,1, -1.309, 10479.397, 401.677, 52785.787 24/01/15,01:04:14,19,08,1, 11.9,1,1, -1.309, 10479.419, 401.666, 52785.800 24/01/15,01:04:15,00,08,1, 11.9,1,1, -1.313, 10479.412, 401.666, 52785.800 24/01/15,01:04:15,01,08,1, 11.9,1,1, -1.313, 10479.415, 401.638, 52785.799 24/01/15,01:04:15,02,08,1, 11.9,1,1, -1.313, 10479.436, 401.650, 52785.641 24/01/15,01:04:15,03,08,1, 11.9,1,1, -1.313, 10479.426, 401.654, 52785.843 24/01/15,01:04:15,04,08,1, 11.9,1,1, -1.313, 10479.429, 401.639, 52785.788 24/01/15,01:04:15,05,08,1, 11.9,1,1, -1.313, 10479.403, 401.646, 52785.813 24/01/15,01:04:15,06,08,1, 11.9,1,1, -1.313, 10479.425, 401.625, 52785.750 24/01/15,01:04:15,07,08,1, 11.9,1,1, -1.313, 10479.417, 401.643, 52785.736 24/01/15,01:04:15,08,08,1, 11.9,1,1, -1.313, 10479.409, 401.652, 52785.746 24/01/15,01:04:15,09,08,1, 11.9,1,1, -1.313, 10479.426, 401.608, 52785.785 24/01/15,01:04:15,10,08,1, 11.9,1,1, -1.313, 10479.413, 401.648, 52785.752 24/01/15,01:04:15,11,08,1, 11.9,1,1, -1.313, 10479.401, 401.629, 52785.763 24/01/15,01:04:15,12,08,1, 11.9,1,1, -1.313, 10479.410, 401.644, 52785.850 24/01/15,01:04:15,13,08,1, 11.9,1,1, -1.313, 10479.427, 401.638, 52785.768 24/01/15,01:04:15,14,08,1, 11.9,1,1, -1.313, 10479.424, 401.600, 52785.792 24/01/15,01:04:15,15,08,1, 11.9,1,1, -1.313, 10479.443, 401.598, 52785.740 24/01/15,01:04:15,16,08,1, 11.9,1,1, -1.313, 10479.434, 401.627, 52785.786 24/01/15,01:04:15,17,08,1, 11.9,1,1, -1.313, 10479.448, 401.628, 52785.851 24/01/15,01:04:15,18,08,1, 11.9,1,1, -1.313, 10479.442, 401.612, 52785.755 24/01/15,01:04:15,19,08,1, 11.9,1,1, -1.313, 10479.449, 401.621, 52785.846 24/01/15,01:04:16,00,08,1, 11.9,1,1, -1.311, 10479.445, 401.621, 52785.846 24/01/15,01:04:16,01,08,1, 11.9,1,1, -1.311, 10479.445, 401.578, 52785.785 24/01/15,01:04:16,02,08,1, 11.9,1,1, -1.311, 10479.460, 401.594, 52785.852 24/01/15,01:04:16,03,08,1, 11.9,1,1, -1.311, 10479.433, 401.613, 52785.932 24/01/15,01:04:16,04,08,1, 11.9,1,1, -1.311, 10479.478, 401.580, 52785.838 24/01/15,01:04:16,05,08,1, 11.9,1,1, -1.311, 10479.465, 401.583, 52785.718 24/01/15,01:04:16,06,08,1, 11.9,1,1, -1.311, 10479.480, 401.585, 52785.755 24/01/15,01:04:16,07,08,1, 11.9,1,1, -1.311, 10479.443, 401.598, 52785.847 24/01/15,01:04:16,08,08,1, 11.9,1,1, -1.311, 10479.486, 401.590, 52785.778 24/01/15,01:04:16,09,08,1, 11.9,1,1, -1.311, 10479.461, 401.557, 52785.779 24/01/15,01:04:16,10,08,1, 11.9,1,1, -1.311, 10479.466, 401.577, 52785.781 24/01/15,01:04:16,11,08,1, 11.9,1,1, -1.311, 10479.464, 401.576, 52785.758 24/01/15,01:04:16,12,08,1, 11.9,1,1, -1.311, 10479.454, 401.544, 52785.818 24/01/15,01:04:16,13,08,1, 11.9,1,1, -1.311, 10479.485, 401.537, 52785.749 24/01/15,01:04:16,14,08,1, 11.9,1,1, -1.311, 10479.475, 401.545, 52785.738 24/01/15,01:04:16,15,08,1, 11.9,1,1, -1.311, 10479.471, 401.557, 52785.756 24/01/15,01:04:16,16,08,1, 11.9,1,1, -1.311, 10479.490, 401.552, 52785.781 24/01/15,01:04:16,17,08,1, 11.9,1,1, -1.311, 10479.497, 401.545, 52785.710 24/01/15,01:04:16,18,08,1, 11.9,1,1, -1.311, 10479.487, 401.541, 52785.719 24/01/15,01:04:16,19,08,1, 11.9,1,1, -1.311, 10479.488, 401.530, 52785.789 24/01/15,01:04:17,00,08,1, 11.9,1,1, -1.313, 10479.487, 401.530, 52785.789 24/01/15,01:04:17,01,08,1, 11.9,1,1, -1.313, 10479.463, 401.534, 52785.720 24/01/15,01:04:17,02,08,1, 11.9,1,1, -1.313, 10479.494, 401.541, 52785.687 24/01/15,01:04:17,03,08,1, 11.9,1,1, -1.313, 10479.502, 401.541, 52785.731 24/01/15,01:04:17,04,08,1, 11.9,1,1, -1.313, 10479.487, 401.537, 52785.775 24/01/15,01:04:17,05,08,1, 11.9,1,1, -1.313, 10479.496, 401.508, 52785.719 24/01/15,01:04:17,06,08,1, 11.9,1,1, -1.313, 10479.469, 401.519, 52785.750 24/01/15,01:04:17,07,08,1, 11.9,1,1, -1.313, 10479.491, 401.500, 52785.715 24/01/15,01:04:17,08,08,1, 11.9,1,1, -1.313, 10479.515, 401.513, 52785.773 24/01/15,01:04:17,09,08,1, 11.9,1,1, -1.313, 10479.488, 401.511, 52785.725 24/01/15,01:04:17,10,08,1, 11.9,1,1, -1.313, 10479.525, 401.535, 52785.685 24/01/15,01:04:17,11,08,1, 11.9,1,1, -1.313, 10479.511, 401.496, 52785.706 24/01/15,01:04:17,12,08,1, 11.9,1,1, -1.313, 10479.516, 401.492, 52785.760 24/01/15,01:04:17,13,08,1, 11.9,1,1, -1.313, 10479.516, 401.498, 52785.720 24/01/15,01:04:17,14,08,1, 11.9,1,1, -1.313, 10479.505, 401.478, 52785.766 24/01/15,01:04:17,15,08,1, 11.9,1,1, -1.313, 10479.502, 401.474, 52785.702 24/01/15,01:04:17,16,08,1, 11.9,1,1, -1.313, 10479.511, 401.478, 52785.781 24/01/15,01:04:17,17,08,1, 11.9,1,1, -1.313, 10479.501, 401.461, 52785.820 24/01/15,01:04:17,18,08,1, 11.9,1,1, -1.313, 10479.539, 401.472, 52785.675 24/01/15,01:04:17,19,08,1, 11.9,1,1, -1.313, 10479.521, 401.481, 52785.711 24/01/15,01:04:18,00,08,1, 11.9,1,1, -1.313, 10479.521, 401.481, 52785.711 24/01/15,01:04:18,01,08,1, 11.9,1,1, -1.313, 10479.524, 401.487, 52785.733 24/01/15,01:04:18,02,08,1, 11.9,1,1, -1.313, 10479.527, 401.491, 52785.769 24/01/15,01:04:18,03,08,1, 11.9,1,1, -1.313, 10479.513, 401.454, 52785.759 24/01/15,01:04:18,04,08,1, 11.9,1,1, -1.313, 10479.528, 401.463, 52785.784 24/01/15,01:04:18,05,08,1, 11.9,1,1, -1.313, 10479.533, 401.464, 52785.743 24/01/15,01:04:18,06,08,1, 11.9,1,1, -1.313, 10479.529, 401.456, 52785.732 24/01/15,01:04:18,07,08,1, 11.9,1,1, -1.313, 10479.527, 401.440, 52785.717 24/01/15,01:04:18,08,08,1, 11.9,1,1, -1.313, 10479.519, 401.437, 52785.716 24/01/15,01:04:18,09,08,1, 11.9,1,1, -1.313, 10479.575, 401.439, 52785.841 24/01/15,01:04:18,10,08,1, 11.9,1,1, -1.313, 10479.564, 401.410, 52785.791 24/01/15,01:04:18,11,08,1, 11.9,1,1, -1.313, 10479.499, 401.436, 52785.650 24/01/15,01:04:18,12,08,1, 11.9,1,1, -1.313, 10479.533, 401.452, 52785.674 24/01/15,01:04:18,13,08,1, 11.9,1,1, -1.313, 10479.578, 401.406, 52785.509 24/01/15,01:04:18,14,08,1, 11.9,1,1, -1.313, 10479.598, 401.396, 52785.670 24/01/15,01:04:18,15,08,1, 11.9,1,1, -1.313, 10479.571, 401.399, 52785.677 24/01/15,01:04:18,16,08,1, 11.9,1,1, -1.313, 10479.574, 401.413, 52785.715 24/01/15,01:04:18,17,08,1, 11.9,1,1, -1.313, 10479.565, 401.412, 52785.755 24/01/15,01:04:18,18,08,1, 11.9,1,1, -1.313, 10479.559, 401.416, 52785.662 24/01/15,01:04:18,19,08,1, 11.9,1,1, -1.313, 10479.576, 401.407, 52785.682 24/01/15,01:04:19,00,08,1, 11.9,1,1, -1.314, 10479.571, 401.407, 52785.682 24/01/15,01:04:19,01,08,1, 11.9,1,1, -1.314, 10479.544, 401.376, 52785.628 24/01/15,01:04:19,02,08,1, 11.9,1,1, -1.314, 10479.572, 401.381, 52785.654 24/01/15,01:04:19,03,08,1, 11.9,1,1, -1.314, 10479.563, 401.390, 52785.662 24/01/15,01:04:19,04,08,1, 11.9,1,1, -1.314, 10479.579, 401.374, 52785.594 24/01/15,01:04:19,05,08,1, 11.9,1,1, -1.314, 10479.581, 401.385, 52785.660 24/01/15,01:04:19,06,08,1, 11.9,1,1, -1.314, 10479.547, 401.408, 52785.696 24/01/15,01:04:19,07,08,1, 11.9,1,1, -1.314, 10479.563, 401.376, 52785.675 24/01/15,01:04:19,08,08,1, 11.9,1,1, -1.314, 10479.593, 401.377, 52785.714 24/01/15,01:04:19,09,08,1, 11.9,1,1, -1.314, 10479.587, 401.355, 52785.637 24/01/15,01:04:19,10,08,1, 11.9,1,1, -1.314, 10479.589, 401.356, 52785.701 24/01/15,01:04:19,11,08,1, 11.9,1,1, -1.314, 10479.580, 401.364, 52785.609 24/01/15,01:04:19,12,08,1, 11.9,1,1, -1.314, 10479.618, 401.353, 52785.634 24/01/15,01:04:19,13,08,1, 11.9,1,1, -1.314, 10479.591, 401.368, 52785.683 24/01/15,01:04:19,14,08,1, 11.9,1,1, -1.314, 10479.609, 401.381, 52785.682 24/01/15,01:04:19,15,08,1, 11.9,1,1, -1.314, 10479.592, 401.367, 52785.623 24/01/15,01:04:19,16,08,1, 11.9,1,1, -1.314, 10479.620, 401.341, 52785.618 24/01/15,01:04:19,17,08,1, 11.9,1,1, -1.314, 10479.618, 401.345, 52785.679 24/01/15,01:04:19,18,08,1, 11.9,1,1, -1.314, 10479.623, 401.346, 52785.612 24/01/15,01:04:19,19,08,1, 11.9,1,1, -1.314, 10479.630, 401.337, 52785.657 24/01/15,01:04:20,00,08,1, 11.8,1,1, -1.313, 10479.629, 401.337, 52785.657 24/01/15,01:04:20,01,08,1, 11.8,1,1, -1.313, 10479.628, 401.356, 52785.699 24/01/15,01:04:20,02,08,1, 11.8,1,1, -1.313, 10479.650, 401.327, 52785.629 24/01/15,01:04:20,03,08,1, 11.8,1,1, -1.313, 10479.615, 401.322, 52785.661 24/01/15,01:04:20,04,08,1, 11.8,1,1, -1.313, 10479.620, 401.296, 52785.649 24/01/15,01:04:20,05,08,1, 11.8,1,1, -1.313, 10479.639, 401.318, 52785.684 24/01/15,01:04:20,06,08,1, 11.8,1,1, -1.313, 10479.629, 401.321, 52785.682 24/01/15,01:04:20,07,08,1, 11.8,1,1, -1.313, 10479.638, 401.302, 52785.725 24/01/15,01:04:20,08,08,1, 11.8,1,1, -1.313, 10479.643, 401.306, 52785.629 24/01/15,01:04:20,09,08,1, 11.8,1,1, -1.313, 10479.622, 401.330, 52785.684 24/01/15,01:04:20,10,08,1, 11.8,1,1, -1.313, 10479.656, 401.295, 52785.600 24/01/15,01:04:20,11,08,1, 11.8,1,1, -1.313, 10479.659, 401.300, 52785.659 24/01/15,01:04:20,12,08,1, 11.8,1,1, -1.313, 10479.634, 401.286, 52785.534 24/01/15,01:04:20,13,08,1, 11.8,1,1, -1.313, 10479.669, 401.290, 52785.559 24/01/15,01:04:20,14,08,1, 11.8,1,1, -1.313, 10479.655, 401.292, 52785.661 24/01/15,01:04:20,15,08,1, 11.8,1,1, -1.313, 10479.628, 401.298, 52785.594 24/01/15,01:04:20,16,08,1, 11.8,1,1, -1.313, 10479.672, 401.276, 52785.632 24/01/15,01:04:20,17,08,1, 11.8,1,1, -1.313, 10479.658, 401.283, 52785.631 24/01/15,01:04:20,18,08,1, 11.8,1,1, -1.313, 10479.674, 401.288, 52785.638 24/01/15,01:04:20,19,08,1, 11.8,1,1, -1.313, 10479.672, 401.264, 52785.575 24/01/15,01:04:21,00,09,1, 11.9,1,1, -1.310, 10479.671, 401.264, 52785.575 24/01/15,01:04:21,01,09,1, 11.9,1,1, -1.310, 10479.656, 401.254, 52785.635 24/01/15,01:04:21,02,09,1, 11.9,1,1, -1.310, 10479.664, 401.247, 52785.601 24/01/15,01:04:21,03,09,1, 11.9,1,1, -1.310, 10479.676, 401.251, 52785.572 24/01/15,01:04:21,04,09,1, 11.9,1,1, -1.310, 10479.669, 401.250, 52785.516 24/01/15,01:04:21,05,09,1, 11.9,1,1, -1.310, 10479.678, 401.249, 52785.540 24/01/15,01:04:21,06,09,1, 11.9,1,1, -1.310, 10479.669, 401.245, 52785.525 24/01/15,01:04:21,07,09,1, 11.9,1,1, -1.310, 10479.696, 401.210, 52785.500 24/01/15,01:04:21,08,09,1, 11.9,1,1, -1.310, 10479.694, 401.232, 52785.634 24/01/15,01:04:21,09,09,1, 11.9,1,1, -1.310, 10479.711, 401.229, 52785.587 24/01/15,01:04:21,10,09,1, 11.9,1,1, -1.310, 10479.696, 401.233, 52785.578 24/01/15,01:04:21,11,09,1, 11.9,1,1, -1.310, 10479.715, 401.234, 52785.546 24/01/15,01:04:21,12,09,1, 11.9,1,1, -1.310, 10479.692, 401.204, 52785.591 24/01/15,01:04:21,13,09,1, 11.9,1,1, -1.310, 10479.693, 401.224, 52785.588 24/01/15,01:04:21,14,09,1, 11.9,1,1, -1.310, 10479.723, 401.189, 52785.572 24/01/15,01:04:21,15,09,1, 11.9,1,1, -1.310, 10479.704, 401.205, 52785.617 24/01/15,01:04:21,16,09,1, 11.9,1,1, -1.310, 10479.701, 401.208, 52785.575 24/01/15,01:04:21,17,09,1, 11.9,1,1, -1.310, 10479.712, 401.205, 52785.528 24/01/15,01:04:21,18,09,1, 11.9,1,1, -1.310, 10479.729, 401.212, 52785.549 24/01/15,01:04:21,19,09,1, 11.9,1,1, -1.310, 10479.721, 401.205, 52785.639 24/01/15,01:04:22,00,09,1, 11.9,1,1, -1.314, 10479.721, 401.205, 52785.639 24/01/15,01:04:22,01,09,1, 11.9,1,1, -1.314, 10479.711, 401.197, 52785.494 24/01/15,01:04:22,02,09,1, 11.9,1,1, -1.314, 10479.743, 401.204, 52785.556 24/01/15,01:04:22,03,09,1, 11.9,1,1, -1.314, 10479.734, 401.164, 52785.182 24/01/15,01:04:22,04,09,1, 11.9,1,1, -1.314, 10479.697, 401.213, 52785.491 24/01/15,01:04:22,05,09,1, 11.9,1,1, -1.314, 10479.684, 401.212, 52785.613 24/01/15,01:04:22,06,09,1, 11.9,1,1, -1.314, 10479.711, 401.200, 52785.504 24/01/15,01:04:22,07,09,1, 11.9,1,1, -1.314, 10479.738, 401.186, 52785.553 24/01/15,01:04:22,08,09,1, 11.9,1,1, -1.314, 10479.744, 401.185, 52785.521 24/01/15,01:04:22,09,09,1, 11.9,1,1, -1.314, 10479.741, 401.175, 52785.536 24/01/15,01:04:22,10,09,1, 11.9,1,1, -1.314, 10479.759, 401.171, 52785.535 24/01/15,01:04:22,11,09,1, 11.9,1,1, -1.314, 10479.755, 401.174, 52785.537 24/01/15,01:04:22,12,09,1, 11.9,1,1, -1.314, 10479.781, 401.152, 52785.484 24/01/15,01:04:22,13,09,1, 11.9,1,1, -1.314, 10479.746, 401.136, 52785.475 24/01/15,01:04:22,14,09,1, 11.9,1,1, -1.314, 10479.744, 401.140, 52785.474 24/01/15,01:04:22,15,09,1, 11.9,1,1, -1.314, 10479.764, 401.156, 52785.456 24/01/15,01:04:22,16,09,1, 11.9,1,1, -1.314, 10479.769, 401.145, 52785.483 24/01/15,01:04:22,17,09,1, 11.9,1,1, -1.314, 10479.758, 401.140, 52785.491 24/01/15,01:04:22,18,09,1, 11.9,1,1, -1.314, 10479.757, 401.136, 52785.560 24/01/15,01:04:22,19,09,1, 11.9,1,1, -1.314, 10479.762, 401.133, 52785.475 24/01/15,01:04:23,00,08,1, 12.0,1,1, -1.308, 10479.754, 401.133, 52785.475 24/01/15,01:04:23,01,08,1, 12.0,1,1, -1.308, 10479.760, 401.120, 52785.555 24/01/15,01:04:23,02,08,1, 12.0,1,1, -1.308, 10479.765, 401.136, 52785.471 24/01/15,01:04:23,03,08,1, 12.0,1,1, -1.308, 10479.791, 401.135, 52785.474 24/01/15,01:04:23,04,08,1, 12.0,1,1, -1.308, 10479.775, 401.093, 52785.496 24/01/15,01:04:23,05,08,1, 12.0,1,1, -1.308, 10479.801, 401.103, 52785.439 24/01/15,01:04:23,06,08,1, 12.0,1,1, -1.308, 10479.778, 401.109, 52785.446 24/01/15,01:04:23,07,08,1, 12.0,1,1, -1.308, 10479.760, 401.095, 52785.469 24/01/15,01:04:23,08,08,1, 12.0,1,1, -1.308, 10479.795, 401.087, 52785.466 24/01/15,01:04:23,09,08,1, 12.0,1,1, -1.308, 10479.802, 401.088, 52785.442 24/01/15,01:04:23,10,08,1, 12.0,1,1, -1.308, 10479.800, 401.073, 52785.404 24/01/15,01:04:23,11,08,1, 12.0,1,1, -1.308, 10479.804, 401.089, 52785.418 24/01/15,01:04:23,12,08,1, 12.0,1,1, -1.308, 10479.780, 401.092, 52785.490 24/01/15,01:04:23,13,08,1, 12.0,1,1, -1.308, 10479.802, 401.081, 52785.418 24/01/15,01:04:23,14,08,1, 12.0,1,1, -1.308, 10479.833, 401.070, 52785.406 24/01/15,01:04:23,15,08,1, 12.0,1,1, -1.308, 10479.806, 401.053, 52785.382 24/01/15,01:04:23,16,08,1, 12.0,1,1, -1.308, 10479.811, 401.045, 52785.351 24/01/15,01:04:23,17,08,1, 12.0,1,1, -1.308, 10479.816, 401.049, 52785.443 24/01/15,01:04:23,18,08,1, 12.0,1,1, -1.308, 10479.810, 401.066, 52785.503 24/01/15,01:04:23,19,08,1, 12.0,1,1, -1.308, 10479.814, 401.057, 52785.351 24/01/15,01:04:24,00,08,1, 11.9,1,1, -1.311, 10479.813, 401.057, 52785.351 24/01/15,01:04:24,01,08,1, 11.9,1,1, -1.311, 10479.836, 401.040, 52785.366 24/01/15,01:04:24,02,08,1, 11.9,1,1, -1.311, 10479.815, 401.036, 52785.431 24/01/15,01:04:24,03,08,1, 11.9,1,1, -1.311, 10479.818, 401.024, 52785.450 24/01/15,01:04:24,04,08,1, 11.9,1,1, -1.311, 10479.831, 401.008, 52785.437 24/01/15,01:04:24,05,08,1, 11.9,1,1, -1.311, 10479.825, 401.006, 52785.449 24/01/15,01:04:24,06,08,1, 11.9,1,1, -1.311, 10479.851, 401.024, 52785.371 24/01/15,01:04:24,07,08,1, 11.9,1,1, -1.311, 10479.855, 401.026, 52785.401 24/01/15,01:04:24,08,08,1, 11.9,1,1, -1.311, 10479.863, 401.002, 52785.447 24/01/15,01:04:24,09,08,1, 11.9,1,1, -1.311, 10479.844, 401.005, 52785.445 24/01/15,01:04:24,10,08,1, 11.9,1,1, -1.311, 10479.845, 401.010, 52785.387 24/01/15,01:04:24,11,08,1, 11.9,1,1, -1.311, 10479.858, 401.009, 52785.386 24/01/15,01:04:24,12,08,1, 11.9,1,1, -1.311, 10479.861, 400.992, 52785.424 24/01/15,01:04:24,13,08,1, 11.9,1,1, -1.311, 10479.865, 400.991, 52785.402 24/01/15,01:04:24,14,08,1, 11.9,1,1, -1.311, 10479.852, 401.000, 52785.407 24/01/15,01:04:24,15,08,1, 11.9,1,1, -1.311, 10479.867, 400.974, 52785.425 24/01/15,01:04:24,16,08,1, 11.9,1,1, -1.311, 10479.867, 400.966, 52785.365 24/01/15,01:04:24,17,08,1, 11.9,1,1, -1.311, 10479.875, 400.979, 52785.367 24/01/15,01:04:24,18,08,1, 11.9,1,1, -1.311, 10479.850, 400.956, 52785.426 24/01/15,01:04:24,19,08,1, 11.9,1,1, -1.311, 10479.825, 400.970, 52785.357 24/01/15,01:04:25,00,08,1, 11.9,1,1, -1.312, 10479.821, 400.970, 52785.357 24/01/15,01:04:25,01,08,1, 11.9,1,1, -1.312, 10479.852, 400.966, 52785.404 24/01/15,01:04:25,02,08,1, 11.9,1,1, -1.312, 10479.854, 400.948, 52785.396 24/01/15,01:04:25,03,08,1, 11.9,1,1, -1.312, 10479.879, 400.955, 52785.361 24/01/15,01:04:25,04,08,1, 11.9,1,1, -1.312, 10479.867, 400.945, 52785.361 24/01/15,01:04:25,05,08,1, 11.9,1,1, -1.312, 10479.862, 400.936, 52785.360 24/01/15,01:04:25,06,08,1, 11.9,1,1, -1.312, 10479.881, 400.946, 52785.471 24/01/15,01:04:25,07,08,1, 11.9,1,1, -1.312, 10479.902, 400.932, 52785.373 24/01/15,01:04:25,08,08,1, 11.9,1,1, -1.312, 10479.853, 400.945, 52785.463 24/01/15,01:04:25,09,08,1, 11.9,1,1, -1.312, 10479.905, 400.943, 52785.395 24/01/15,01:04:25,10,08,1, 11.9,1,1, -1.312, 10479.880, 400.933, 52785.457 24/01/15,01:04:25,11,08,1, 11.9,1,1, -1.312, 10479.882, 400.913, 52785.345 24/01/15,01:04:25,12,08,1, 11.9,1,1, -1.312, 10479.899, 400.924, 52785.353 24/01/15,01:04:25,13,08,1, 11.9,1,1, -1.312, 10479.884, 400.909, 52785.348 24/01/15,01:04:25,14,08,1, 11.9,1,1, -1.312, 10479.870, 400.933, 52785.339 24/01/15,01:04:25,15,08,1, 11.9,1,1, -1.312, 10479.898, 400.934, 52785.419 24/01/15,01:04:25,16,08,1, 11.9,1,1, -1.312, 10479.901, 400.895, 52785.352 24/01/15,01:04:25,17,08,1, 11.9,1,1, -1.312, 10479.889, 400.885, 52785.345 24/01/15,01:04:25,18,08,1, 11.9,1,1, -1.312, 10479.907, 400.897, 52785.345 24/01/15,01:04:25,19,08,1, 11.9,1,1, -1.312, 10479.900, 400.914, 52785.400 24/01/15,01:04:26,00,09,1, 11.9,1,1, -1.310, 10479.896, 400.914, 52785.400 24/01/15,01:04:26,01,09,1, 11.9,1,1, -1.310, 10479.934, 400.883, 52785.324 24/01/15,01:04:26,02,09,1, 11.9,1,1, -1.310, 10479.917, 400.899, 52785.378 24/01/15,01:04:26,03,09,1, 11.9,1,1, -1.310, 10479.908, 400.873, 52785.394 24/01/15,01:04:26,04,09,1, 11.9,1,1, -1.310, 10479.922, 400.876, 52785.346 24/01/15,01:04:26,05,09,1, 11.9,1,1, -1.310, 10479.944, 400.892, 52785.432 24/01/15,01:04:26,06,09,1, 11.9,1,1, -1.310, 10479.957, 400.902, 52785.352 24/01/15,01:04:26,07,09,1, 11.9,1,1, -1.310, 10479.945, 400.878, 52785.360 24/01/15,01:04:26,08,09,1, 11.9,1,1, -1.310, 10479.932, 400.848, 52785.275 24/01/15,01:04:26,09,09,1, 11.9,1,1, -1.310, 10479.934, 400.837, 52785.360 24/01/15,01:04:26,10,09,1, 11.9,1,1, -1.310, 10479.953, 400.861, 52785.293 24/01/15,01:04:26,11,09,1, 11.9,1,1, -1.310, 10479.954, 400.849, 52785.292 24/01/15,01:04:26,12,09,1, 11.9,1,1, -1.310, 10479.968, 400.859, 52785.336 24/01/15,01:04:26,13,09,1, 11.9,1,1, -1.310, 10479.954, 400.865, 52785.304 24/01/15,01:04:26,14,09,1, 11.9,1,1, -1.310, 10479.962, 400.811, 52785.270 24/01/15,01:04:26,15,09,1, 11.9,1,1, -1.310, 10479.963, 400.794, 52785.306 24/01/15,01:04:26,16,09,1, 11.9,1,1, -1.310, 10479.985, 400.852, 52785.275 24/01/15,01:04:26,17,09,1, 11.9,1,1, -1.310, 10479.964, 400.860, 52785.336 24/01/15,01:04:26,18,09,1, 11.9,1,1, -1.310, 10479.970, 400.823, 52785.286 24/01/15,01:04:26,19,09,1, 11.9,1,1, -1.310, 10479.939, 400.817, 52785.300 24/01/15,01:04:27,00,08,1, 11.9,1,1, -1.310, 10479.938, 400.817, 52785.300 24/01/15,01:04:27,01,08,1, 11.9,1,1, -1.310, 10479.958, 400.825, 52785.315 24/01/15,01:04:27,02,08,1, 11.9,1,1, -1.310, 10479.962, 400.814, 52785.361 24/01/15,01:04:27,03,08,1, 11.9,1,1, -1.310, 10479.970, 400.814, 52785.288 24/01/15,01:04:27,04,08,1, 11.9,1,1, -1.310, 10479.958, 400.807, 52785.295 24/01/15,01:04:27,05,08,1, 11.9,1,1, -1.310, 10479.994, 400.803, 52785.308 24/01/15,01:04:27,06,08,1, 11.9,1,1, -1.310, 10479.965, 400.782, 52785.352 24/01/15,01:04:27,07,08,1, 11.9,1,1, -1.310, 10479.978, 400.790, 52785.319 24/01/15,01:04:27,08,08,1, 11.9,1,1, -1.310, 10479.970, 400.797, 52785.325 24/01/15,01:04:27,09,08,1, 11.9,1,1, -1.310, 10479.963, 400.797, 52785.349 24/01/15,01:04:27,10,08,1, 11.9,1,1, -1.310, 10479.984, 400.789, 52785.259 24/01/15,01:04:27,11,08,1, 11.9,1,1, -1.310, 10479.986, 400.785, 52785.243 24/01/15,01:04:27,12,08,1, 11.9,1,1, -1.310, 10480.004, 400.783, 52785.282 24/01/15,01:04:27,13,08,1, 11.9,1,1, -1.310, 10479.977, 400.787, 52785.329 24/01/15,01:04:27,14,08,1, 11.9,1,1, -1.310, 10479.969, 400.778, 52785.334 24/01/15,01:04:27,15,08,1, 11.9,1,1, -1.310, 10479.971, 400.790, 52785.329 24/01/15,01:04:27,16,08,1, 11.9,1,1, -1.310, 10479.982, 400.756, 52785.215 24/01/15,01:04:27,17,08,1, 11.9,1,1, -1.310, 10479.991, 400.772, 52785.325 24/01/15,01:04:27,18,08,1, 11.9,1,1, -1.310, 10479.980, 400.771, 52785.197 24/01/15,01:04:27,19,08,1, 11.9,1,1, -1.310, 10480.005, 400.764, 52785.295 24/01/15,01:04:28,00,08,1, 11.9,1,1, -1.308, 10480.005, 400.764, 52785.295 24/01/15,01:04:28,01,08,1, 11.9,1,1, -1.308, 10480.007, 400.745, 52785.248 24/01/15,01:04:28,02,08,1, 11.9,1,1, -1.308, 10479.971, 400.766, 52785.303 24/01/15,01:04:28,03,08,1, 11.9,1,1, -1.308, 10480.013, 400.745, 52785.254 24/01/15,01:04:28,04,08,1, 11.9,1,1, -1.308, 10480.007, 400.757, 52785.291 24/01/15,01:04:28,05,08,1, 11.9,1,1, -1.308, 10480.001, 400.749, 52785.308 24/01/15,01:04:28,06,08,1, 11.9,1,1, -1.308, 10480.008, 400.742, 52785.320 24/01/15,01:04:28,07,08,1, 11.9,1,1, -1.308, 10480.042, 400.754, 52785.268 24/01/15,01:04:28,08,08,1, 11.9,1,1, -1.308, 10480.035, 400.747, 52785.333 24/01/15,01:04:28,09,08,1, 11.9,1,1, -1.308, 10480.023, 400.761, 52785.323 24/01/15,01:04:28,10,08,1, 11.9,1,1, -1.308, 10480.011, 400.730, 52785.253 24/01/15,01:04:28,11,08,1, 11.9,1,1, -1.308, 10480.032, 400.740, 52785.290 24/01/15,01:04:28,12,08,1, 11.9,1,1, -1.308, 10480.021, 400.766, 52785.283 24/01/15,01:04:28,13,08,1, 11.9,1,1, -1.308, 10480.050, 400.748, 52785.255 24/01/15,01:04:28,14,08,1, 11.9,1,1, -1.308, 10480.041, 400.749, 52785.267 24/01/15,01:04:28,15,08,1, 11.9,1,1, -1.308, 10480.030, 400.754, 52785.245 24/01/15,01:04:28,16,08,1, 11.9,1,1, -1.308, 10480.050, 400.714, 52785.171 24/01/15,01:04:28,17,08,1, 11.9,1,1, -1.308, 10480.033, 400.727, 52785.259 24/01/15,01:04:28,18,08,1, 11.9,1,1, -1.308, 10480.034, 400.723, 52785.239 24/01/15,01:04:28,19,08,1, 11.9,1,1, -1.308, 10480.055, 400.703, 52785.266 24/01/15,01:04:29,00,08,1, 12.0,1,1, -1.312, 10480.055, 400.703, 52785.266 24/01/15,01:04:29,01,08,1, 12.0,1,1, -1.312, 10480.040, 400.705, 52785.234 24/01/15,01:04:29,02,08,1, 12.0,1,1, -1.312, 10480.059, 400.711, 52785.249 24/01/15,01:04:29,03,08,1, 12.0,1,1, -1.312, 10480.044, 400.683, 52785.239 24/01/15,01:04:29,04,08,1, 12.0,1,1, -1.312, 10480.044, 400.698, 52785.186 24/01/15,01:04:29,05,08,1, 12.0,1,1, -1.312, 10480.046, 400.710, 52785.234 24/01/15,01:04:29,06,08,1, 12.0,1,1, -1.312, 10480.055, 400.702, 52785.279 24/01/15,01:04:29,07,08,1, 12.0,1,1, -1.312, 10480.044, 400.692, 52785.212 24/01/15,01:04:29,08,08,1, 12.0,1,1, -1.312, 10480.057, 400.694, 52785.186 24/01/15,01:04:29,09,08,1, 12.0,1,1, -1.312, 10480.045, 400.704, 52785.232 24/01/15,01:04:29,10,08,1, 12.0,1,1, -1.312, 10480.052, 400.699, 52785.228 24/01/15,01:04:29,11,08,1, 12.0,1,1, -1.312, 10480.053, 400.683, 52785.233 24/01/15,01:04:29,12,08,1, 12.0,1,1, -1.312, 10480.045, 400.697, 52785.259 24/01/15,01:04:29,13,08,1, 12.0,1,1, -1.312, 10480.038, 400.684, 52785.257 24/01/15,01:04:29,14,08,1, 12.0,1,1, -1.312, 10480.045, 400.701, 52785.274 24/01/15,01:04:29,15,08,1, 12.0,1,1, -1.312, 10480.058, 400.677, 52785.226 24/01/15,01:04:29,16,08,1, 12.0,1,1, -1.312, 10480.065, 400.686, 52785.193 24/01/15,01:04:29,17,08,1, 12.0,1,1, -1.312, 10480.076, 400.689, 52785.281 24/01/15,01:04:29,18,08,1, 12.0,1,1, -1.312, 10480.077, 400.669, 52785.190 24/01/15,01:04:29,19,08,1, 12.0,1,1, -1.312, 10480.065, 400.676, 52785.257 24/01/15,01:04:30,00,09,1, 12.0,1,1, -1.311, 10480.063, 400.676, 52785.257 24/01/15,01:04:30,01,09,1, 12.0,1,1, -1.311, 10480.080, 400.654, 52785.174 24/01/15,01:04:30,02,09,1, 12.0,1,1, -1.311, 10480.058, 400.672, 52785.206 24/01/15,01:04:30,03,09,1, 12.0,1,1, -1.311, 10480.074, 400.648, 52785.189 24/01/15,01:04:30,04,09,1, 12.0,1,1, -1.311, 10480.059, 400.653, 52785.206 24/01/15,01:04:30,05,09,1, 12.0,1,1, -1.311, 10480.084, 400.638, 52785.201 24/01/15,01:04:30,06,09,1, 12.0,1,1, -1.311, 10480.066, 400.656, 52785.161 24/01/15,01:04:30,07,09,1, 12.0,1,1, -1.311, 10480.069, 400.659, 52785.152 24/01/15,01:04:30,08,09,1, 12.0,1,1, -1.311, 10480.073, 400.633, 52785.253 24/01/15,01:04:30,09,09,1, 12.0,1,1, -1.311, 10480.082, 400.658, 52785.206 24/01/15,01:04:30,10,09,1, 12.0,1,1, -1.311, 10480.090, 400.646, 52785.191 24/01/15,01:04:30,11,09,1, 12.0,1,1, -1.311, 10480.087, 400.647, 52785.276 24/01/15,01:04:30,12,09,1, 12.0,1,1, -1.311, 10480.079, 400.615, 52785.253 24/01/15,01:04:30,13,09,1, 12.0,1,1, -1.311, 10480.098, 400.642, 52785.224 24/01/15,01:04:30,14,09,1, 12.0,1,1, -1.311, 10480.084, 400.610, 52785.176 24/01/15,01:04:30,15,09,1, 12.0,1,1, -1.311, 10480.076, 400.647, 52785.189 24/01/15,01:04:30,16,09,1, 12.0,1,1, -1.311, 10480.067, 400.627, 52785.213 24/01/15,01:04:30,17,09,1, 12.0,1,1, -1.311, 10480.066, 400.633, 52785.167 24/01/15,01:04:30,18,09,1, 12.0,1,1, -1.311, 10480.089, 400.639, 52785.206 24/01/15,01:04:30,19,09,1, 12.0,1,1, -1.311, 10480.096, 400.622, 52785.194 24/01/15,01:04:31,00,08,1, 11.9,1,1, -1.311, 10480.088, 400.622, 52785.194 24/01/15,01:04:31,01,08,1, 11.9,1,1, -1.311, 10480.078, 400.621, 52785.161 24/01/15,01:04:31,02,08,1, 11.9,1,1, -1.311, 10480.073, 400.603, 52785.206 24/01/15,01:04:31,03,08,1, 11.9,1,1, -1.311, 10480.067, 400.619, 52785.197 24/01/15,01:04:31,04,08,1, 11.9,1,1, -1.311, 10480.081, 400.603, 52785.130 24/01/15,01:04:31,05,08,1, 11.9,1,1, -1.311, 10480.084, 400.607, 52785.237 24/01/15,01:04:31,06,08,1, 11.9,1,1, -1.311, 10480.079, 400.606, 52785.125 24/01/15,01:04:31,07,08,1, 11.9,1,1, -1.311, 10480.073, 400.604, 52785.130 24/01/15,01:04:31,08,08,1, 11.9,1,1, -1.311, 10480.085, 400.605, 52785.114 24/01/15,01:04:31,09,08,1, 11.9,1,1, -1.311, 10480.095, 400.606, 52785.196 24/01/15,01:04:31,10,08,1, 11.9,1,1, -1.311, 10480.073, 400.595, 52785.145 24/01/15,01:04:31,11,08,1, 11.9,1,1, -1.311, 10480.092, 400.605, 52785.117 24/01/15,01:04:31,12,08,1, 11.9,1,1, -1.311, 10480.114, 400.591, 52785.155 24/01/15,01:04:31,13,08,1, 11.9,1,1, -1.311, 10480.112, 400.580, 52785.116 24/01/15,01:04:31,14,08,1, 11.9,1,1, -1.311, 10480.077, 400.568, 52785.138 24/01/15,01:04:31,15,08,1, 11.9,1,1, -1.311, 10480.113, 400.586, 52785.132 24/01/15,01:04:31,16,08,1, 11.9,1,1, -1.311, 10480.116, 400.576, 52785.186 24/01/15,01:04:31,17,08,1, 11.9,1,1, -1.311, 10480.079, 400.563, 52785.089 24/01/15,01:04:31,18,08,1, 11.9,1,1, -1.311, 10480.110, 400.588, 52785.052 24/01/15,01:04:31,19,08,1, 11.9,1,1, -1.311, 10480.084, 400.565, 52785.168 24/01/15,01:04:32,00,08,1, 11.9,1,1, -1.313, 10480.080, 400.565, 52785.168 24/01/15,01:04:32,01,08,1, 11.9,1,1, -1.313, 10480.090, 400.579, 52785.101 24/01/15,01:04:32,02,08,1, 11.9,1,1, -1.313, 10480.089, 400.553, 52785.120 24/01/15,01:04:32,03,08,1, 11.9,1,1, -1.313, 10480.120, 400.566, 52785.199 24/01/15,01:04:32,04,08,1, 11.9,1,1, -1.313, 10480.096, 400.570, 52785.186 24/01/15,01:04:32,05,08,1, 11.9,1,1, -1.313, 10480.092, 400.558, 52785.206 24/01/15,01:04:32,06,08,1, 11.9,1,1, -1.313, 10480.102, 400.565, 52785.059 24/01/15,01:04:32,07,08,1, 11.9,1,1, -1.313, 10480.108, 400.571, 52785.158 24/01/15,01:04:32,08,08,1, 11.9,1,1, -1.313, 10480.106, 400.536, 52785.123 24/01/15,01:04:32,09,08,1, 11.9,1,1, -1.313, 10480.113, 400.555, 52785.150 24/01/15,01:04:32,10,08,1, 11.9,1,1, -1.313, 10480.132, 400.545, 52785.123 24/01/15,01:04:32,11,08,1, 11.9,1,1, -1.313, 10480.095, 400.557, 52785.072 24/01/15,01:04:32,12,08,1, 11.9,1,1, -1.313, 10480.091, 400.547, 52785.143 24/01/15,01:04:32,13,08,1, 11.9,1,1, -1.313, 10480.131, 400.551, 52785.117 24/01/15,01:04:32,14,08,1, 11.9,1,1, -1.313, 10480.103, 400.540, 52785.040 24/01/15,01:04:32,15,08,1, 11.9,1,1, -1.313, 10480.088, 400.539, 52785.106 24/01/15,01:04:32,16,08,1, 11.9,1,1, -1.313, 10480.102, 400.517, 52785.159 24/01/15,01:04:32,17,08,1, 11.9,1,1, -1.313, 10480.118, 400.503, 52785.163 24/01/15,01:04:32,18,08,1, 11.9,1,1, -1.313, 10480.132, 400.524, 52785.098 24/01/15,01:04:32,19,08,1, 11.9,1,1, -1.313, 10480.137, 400.523, 52785.168 24/01/15,01:04:33,00,08,1, 12.0,1,1, -1.310, 10480.130, 400.523, 52785.168 24/01/15,01:04:33,01,08,1, 12.0,1,1, -1.310, 10480.143, 400.530, 52785.136 24/01/15,01:04:33,02,08,1, 12.0,1,1, -1.310, 10480.112, 400.517, 52785.121 24/01/15,01:04:33,03,08,1, 12.0,1,1, -1.310, 10480.115, 400.515, 52785.086 24/01/15,01:04:33,04,08,1, 12.0,1,1, -1.310, 10480.083, 400.510, 52785.180 24/01/15,01:04:33,05,08,1, 12.0,1,1, -1.310, 10480.116, 400.525, 52785.122 24/01/15,01:04:33,06,08,1, 12.0,1,1, -1.310, 10480.103, 400.507, 52785.074 24/01/15,01:04:33,07,08,1, 12.0,1,1, -1.310, 10480.115, 400.498, 52785.102 24/01/15,01:04:33,08,08,1, 12.0,1,1, -1.310, 10480.114, 400.509, 52785.133 24/01/15,01:04:33,09,08,1, 12.0,1,1, -1.310, 10480.100, 400.482, 52785.118 24/01/15,01:04:33,10,08,1, 12.0,1,1, -1.310, 10480.121, 400.484, 52785.101 24/01/15,01:04:33,11,08,1, 12.0,1,1, -1.310, 10480.115, 400.504, 52785.071 24/01/15,01:04:33,12,08,1, 12.0,1,1, -1.310, 10480.112, 400.485, 52785.108 24/01/15,01:04:33,13,08,1, 12.0,1,1, -1.310, 10480.120, 400.508, 52785.122 24/01/15,01:04:33,14,08,1, 12.0,1,1, -1.310, 10480.122, 400.476, 52785.105 24/01/15,01:04:33,15,08,1, 12.0,1,1, -1.310, 10480.172, 400.475, 52784.772 24/01/15,01:04:33,16,08,1, 12.0,1,1, -1.310, 10480.122, 400.463, 52785.082 24/01/15,01:04:33,17,08,1, 12.0,1,1, -1.310, 10480.102, 400.475, 52785.087 24/01/15,01:04:33,18,08,1, 12.0,1,1, -1.310, 10480.132, 400.464, 52785.148 24/01/15,01:04:33,19,08,1, 12.0,1,1, -1.310, 10480.136, 400.470, 52785.056 24/01/15,01:04:34,00,08,1, 11.8,1,1, -1.310, 10480.130, 400.470, 52785.056 24/01/15,01:04:34,01,08,1, 11.8,1,1, -1.310, 10480.148, 400.480, 52785.144 24/01/15,01:04:34,02,08,1, 11.8,1,1, -1.310, 10480.141, 400.442, 52785.016 24/01/15,01:04:34,03,08,1, 11.8,1,1, -1.310, 10480.131, 400.465, 52785.054 24/01/15,01:04:34,04,08,1, 11.8,1,1, -1.310, 10480.148, 400.442, 52785.067 24/01/15,01:04:34,05,08,1, 11.8,1,1, -1.310, 10480.150, 400.451, 52785.077 24/01/15,01:04:34,06,08,1, 11.8,1,1, -1.310, 10480.130, 400.459, 52785.043 24/01/15,01:04:34,07,08,1, 11.8,1,1, -1.310, 10480.149, 400.438, 52785.005 24/01/15,01:04:34,08,08,1, 11.8,1,1, -1.310, 10480.156, 400.415, 52784.981 24/01/15,01:04:34,09,08,1, 11.8,1,1, -1.310, 10480.172, 400.444, 52785.067 24/01/15,01:04:34,10,08,1, 11.8,1,1, -1.310, 10480.145, 400.436, 52784.981 24/01/15,01:04:34,11,08,1, 11.8,1,1, -1.310, 10480.140, 400.432, 52785.059 24/01/15,01:04:34,12,08,1, 11.8,1,1, -1.310, 10480.179, 400.402, 52784.988 24/01/15,01:04:34,13,08,1, 11.8,1,1, -1.310, 10480.138, 400.427, 52785.001 24/01/15,01:04:34,14,08,1, 11.8,1,1, -1.310, 10480.165, 400.414, 52785.034 24/01/15,01:04:34,15,08,1, 11.8,1,1, -1.310, 10480.151, 400.402, 52785.056 24/01/15,01:04:34,16,08,1, 11.8,1,1, -1.310, 10480.185, 400.425, 52785.058 24/01/15,01:04:34,17,08,1, 11.8,1,1, -1.310, 10480.175, 400.402, 52785.054 24/01/15,01:04:34,18,08,1, 11.8,1,1, -1.310, 10480.177, 400.415, 52785.037 24/01/15,01:04:34,19,08,1, 11.8,1,1, -1.310, 10480.171, 400.388, 52785.026 24/01/15,01:04:35,00,08,1, 12.0,1,1, -1.312, 10480.163, 400.388, 52785.026 24/01/15,01:04:35,01,08,1, 12.0,1,1, -1.312, 10480.155, 400.416, 52785.115 24/01/15,01:04:35,02,08,1, 12.0,1,1, -1.312, 10480.189, 400.403, 52785.055 24/01/15,01:04:35,03,08,1, 12.0,1,1, -1.312, 10480.175, 400.387, 52785.041 24/01/15,01:04:35,04,08,1, 12.0,1,1, -1.312, 10480.190, 400.402, 52785.028 24/01/15,01:04:35,05,08,1, 12.0,1,1, -1.312, 10480.172, 400.375, 52784.988 24/01/15,01:04:35,06,08,1, 12.0,1,1, -1.312, 10480.147, 400.382, 52784.968 24/01/15,01:04:35,07,08,1, 12.0,1,1, -1.312, 10480.157, 400.373, 52785.064 24/01/15,01:04:35,08,08,1, 12.0,1,1, -1.312, 10480.170, 400.360, 52784.988 24/01/15,01:04:35,09,08,1, 12.0,1,1, -1.312, 10480.177, 400.386, 52785.005 24/01/15,01:04:35,10,08,1, 12.0,1,1, -1.312, 10480.181, 400.361, 52785.020 24/01/15,01:04:35,11,08,1, 12.0,1,1, -1.312, 10480.177, 400.360, 52785.063 24/01/15,01:04:35,12,08,1, 12.0,1,1, -1.312, 10480.188, 400.357, 52784.986 24/01/15,01:04:35,13,08,1, 12.0,1,1, -1.312, 10480.175, 400.369, 52785.065 24/01/15,01:04:35,14,08,1, 12.0,1,1, -1.312, 10480.181, 400.370, 52784.972 24/01/15,01:04:35,15,08,1, 12.0,1,1, -1.312, 10480.184, 400.349, 52785.054 24/01/15,01:04:35,16,08,1, 12.0,1,1, -1.312, 10480.165, 400.338, 52785.052 24/01/15,01:04:35,17,08,1, 12.0,1,1, -1.312, 10480.199, 400.334, 52784.988 24/01/15,01:04:35,18,08,1, 12.0,1,1, -1.312, 10480.181, 400.326, 52784.946 24/01/15,01:04:35,19,08,1, 12.0,1,1, -1.312, 10480.208, 400.325, 52784.992 24/01/15,01:04:36,00,08,1, 11.9,1,1, -1.313, 10480.205, 400.325, 52784.992 24/01/15,01:04:36,01,08,1, 11.9,1,1, -1.313, 10480.194, 400.330, 52784.997 24/01/15,01:04:36,02,08,1, 11.9,1,1, -1.313, 10480.178, 400.325, 52784.994 24/01/15,01:04:36,03,08,1, 11.9,1,1, -1.313, 10480.207, 400.325, 52784.976 24/01/15,01:04:36,04,08,1, 11.9,1,1, -1.313, 10480.166, 400.296, 52784.930 24/01/15,01:04:36,05,08,1, 11.9,1,1, -1.313, 10480.195, 400.314, 52784.994 24/01/15,01:04:36,06,08,1, 11.9,1,1, -1.313, 10480.203, 400.305, 52784.884 24/01/15,01:04:36,07,08,1, 11.9,1,1, -1.313, 10480.188, 400.300, 52784.916 24/01/15,01:04:36,08,08,1, 11.9,1,1, -1.313, 10480.189, 400.317, 52785.011 24/01/15,01:04:36,09,08,1, 11.9,1,1, -1.313, 10480.189, 400.306, 52784.977 24/01/15,01:04:36,10,08,1, 11.9,1,1, -1.313, 10480.198, 400.318, 52784.943 24/01/15,01:04:36,11,08,1, 11.9,1,1, -1.313, 10480.173, 400.302, 52784.909 24/01/15,01:04:36,12,08,1, 11.9,1,1, -1.313, 10480.174, 400.284, 52784.964 24/01/15,01:04:36,13,08,1, 11.9,1,1, -1.313, 10480.185, 400.291, 52784.927 24/01/15,01:04:36,14,08,1, 11.9,1,1, -1.313, 10480.181, 400.302, 52784.898 24/01/15,01:04:36,15,08,1, 11.9,1,1, -1.313, 10480.201, 400.289, 52784.897 24/01/15,01:04:36,16,08,1, 11.9,1,1, -1.313, 10480.201, 400.270, 52784.807 24/01/15,01:04:36,17,08,1, 11.9,1,1, -1.313, 10480.185, 400.271, 52784.843 24/01/15,01:04:36,18,08,1, 11.9,1,1, -1.313, 10480.224, 400.302, 52784.862 24/01/15,01:04:36,19,08,1, 11.9,1,1, -1.313, 10480.217, 400.254, 52784.990 24/01/15,01:04:37,00,08,1, 11.9,1,1, -1.310, 10480.213, 400.254, 52784.990 24/01/15,01:04:37,01,08,1, 11.9,1,1, -1.310, 10480.189, 400.234, 52784.963 24/01/15,01:04:37,02,08,1, 11.9,1,1, -1.310, 10480.219, 400.262, 52784.884 24/01/15,01:04:37,03,08,1, 11.9,1,1, -1.310, 10480.204, 400.252, 52785.012 24/01/15,01:04:37,04,08,1, 11.9,1,1, -1.310, 10480.192, 400.275, 52784.877 24/01/15,01:04:37,05,08,1, 11.9,1,1, -1.310, 10480.228, 400.268, 52784.943 24/01/15,01:04:37,06,08,1, 11.9,1,1, -1.310, 10480.208, 400.248, 52784.919 24/01/15,01:04:37,07,08,1, 11.9,1,1, -1.310, 10480.194, 400.224, 52784.902 24/01/15,01:04:37,08,08,1, 11.9,1,1, -1.310, 10480.195, 400.235, 52785.005 24/01/15,01:04:37,09,08,1, 11.9,1,1, -1.310, 10480.203, 400.235, 52784.894 24/01/15,01:04:37,10,08,1, 11.9,1,1, -1.310, 10480.225, 400.223, 52784.891 24/01/15,01:04:37,11,08,1, 11.9,1,1, -1.310, 10480.205, 400.226, 52784.886 24/01/15,01:04:37,12,08,1, 11.9,1,1, -1.310, 10480.226, 400.205, 52784.926 24/01/15,01:04:37,13,08,1, 11.9,1,1, -1.310, 10480.197, 400.208, 52784.932 24/01/15,01:04:37,14,08,1, 11.9,1,1, -1.310, 10480.217, 400.197, 52784.899 24/01/15,01:04:37,15,08,1, 11.9,1,1, -1.310, 10480.203, 400.195, 52784.977 24/01/15,01:04:37,16,08,1, 11.9,1,1, -1.310, 10480.219, 400.211, 52784.834 24/01/15,01:04:37,17,08,1, 11.9,1,1, -1.310, 10480.205, 400.209, 52784.971 24/01/15,01:04:37,18,08,1, 11.9,1,1, -1.310, 10480.220, 400.191, 52784.881 24/01/15,01:04:37,19,08,1, 11.9,1,1, -1.310, 10480.173, 400.201, 52784.847 24/01/15,01:04:38,00,08,1, 11.9,1,1, -1.312, 10480.171, 400.201, 52784.847 24/01/15,01:04:38,01,08,1, 11.9,1,1, -1.312, 10480.200, 400.180, 52784.917 24/01/15,01:04:38,02,08,1, 11.9,1,1, -1.312, 10480.191, 400.193, 52784.921 24/01/15,01:04:38,03,08,1, 11.9,1,1, -1.312, 10480.202, 400.203, 52784.962 24/01/15,01:04:38,04,08,1, 11.9,1,1, -1.312, 10480.214, 400.160, 52784.819 24/01/15,01:04:38,05,08,1, 11.9,1,1, -1.312, 10480.207, 400.154, 52784.881 24/01/15,01:04:38,06,08,1, 11.9,1,1, -1.312, 10480.233, 400.169, 52784.916 24/01/15,01:04:38,07,08,1, 11.9,1,1, -1.312, 10480.241, 400.159, 52784.828 24/01/15,01:04:38,08,08,1, 11.9,1,1, -1.312, 10480.239, 400.139, 52784.849 24/01/15,01:04:38,09,08,1, 11.9,1,1, -1.312, 10480.197, 400.141, 52784.840 24/01/15,01:04:38,10,08,1, 11.9,1,1, -1.312, 10480.211, 400.143, 52784.878 24/01/15,01:04:38,11,08,1, 11.9,1,1, -1.312, 10480.219, 400.136, 52784.883 24/01/15,01:04:38,12,08,1, 11.9,1,1, -1.312, 10480.253, 400.140, 52784.881 24/01/15,01:04:38,13,08,1, 11.9,1,1, -1.312, 10480.224, 400.149, 52784.866 24/01/15,01:04:38,14,08,1, 11.9,1,1, -1.312, 10480.223, 400.123, 52784.859 24/01/15,01:04:38,15,08,1, 11.9,1,1, -1.312, 10480.236, 400.122, 52784.830 24/01/15,01:04:38,16,08,1, 11.9,1,1, -1.312, 10480.203, 400.128, 52784.897 24/01/15,01:04:38,17,08,1, 11.9,1,1, -1.312, 10480.215, 400.120, 52784.867 24/01/15,01:04:38,18,08,1, 11.9,1,1, -1.312, 10480.218, 400.113, 52784.794 24/01/15,01:04:38,19,08,1, 11.9,1,1, -1.312, 10480.225, 400.112, 52784.830 24/01/15,01:04:39,00,08,1, 11.9,1,1, -1.309, 10480.222, 400.112, 52784.830 24/01/15,01:04:39,01,08,1, 11.9,1,1, -1.309, 10480.256, 400.122, 52784.800 24/01/15,01:04:39,02,08,1, 11.9,1,1, -1.309, 10480.259, 400.127, 52784.834 24/01/15,01:04:39,03,08,1, 11.9,1,1, -1.309, 10480.221, 400.122, 52784.874 24/01/15,01:04:39,04,08,1, 11.9,1,1, -1.309, 10480.237, 400.086, 52784.835 24/01/15,01:04:39,05,08,1, 11.9,1,1, -1.309, 10480.217, 400.111, 52784.839 24/01/15,01:04:39,06,08,1, 11.9,1,1, -1.309, 10480.203, 400.106, 52784.821 24/01/15,01:04:39,07,08,1, 11.9,1,1, -1.309, 10480.242, 400.083, 52784.841 24/01/15,01:04:39,08,08,1, 11.9,1,1, -1.309, 10480.235, 400.068, 52784.820 24/01/15,01:04:39,09,08,1, 11.9,1,1, -1.309, 10480.243, 400.098, 52784.824 24/01/15,01:04:39,10,08,1, 11.9,1,1, -1.309, 10480.226, 400.066, 52784.867 24/01/15,01:04:39,11,08,1, 11.9,1,1, -1.309, 10480.235, 400.075, 52784.832 24/01/15,01:04:39,12,08,1, 11.9,1,1, -1.309, 10480.237, 400.069, 52784.819 24/01/15,01:04:39,13,08,1, 11.9,1,1, -1.309, 10480.228, 400.057, 52784.838 24/01/15,01:04:39,14,08,1, 11.9,1,1, -1.309, 10480.243, 400.054, 52784.836 24/01/15,01:04:39,15,08,1, 11.9,1,1, -1.309, 10480.214, 400.049, 52784.833 24/01/15,01:04:39,16,08,1, 11.9,1,1, -1.309, 10480.233, 400.071, 52784.853 24/01/15,01:04:39,17,08,1, 11.9,1,1, -1.309, 10480.237, 400.051, 52784.765 24/01/15,01:04:39,18,08,1, 11.9,1,1, -1.309, 10480.225, 400.077, 52784.845 24/01/15,01:04:39,19,08,1, 11.9,1,1, -1.309, 10480.217, 400.041, 52784.772 24/01/15,01:04:40,00,08,1, 11.9,1,1, -1.313, 10480.213, 400.041, 52784.772 24/01/15,01:04:40,01,08,1, 11.9,1,1, -1.313, 10480.233, 400.042, 52784.861 24/01/15,01:04:40,02,08,1, 11.9,1,1, -1.313, 10480.247, 400.039, 52784.771 24/01/15,01:04:40,03,08,1, 11.9,1,1, -1.313, 10480.237, 400.036, 52784.852 24/01/15,01:04:40,04,08,1, 11.9,1,1, -1.313, 10480.244, 400.036, 52784.853 24/01/15,01:04:40,05,08,1, 11.9,1,1, -1.313, 10480.254, 400.020, 52784.757 24/01/15,01:04:40,06,08,1, 11.9,1,1, -1.313, 10480.248, 400.032, 52784.873 24/01/15,01:04:40,07,08,1, 11.9,1,1, -1.313, 10480.253, 400.018, 52784.843 24/01/15,01:04:40,08,08,1, 11.9,1,1, -1.313, 10480.227, 400.041, 52784.750 24/01/15,01:04:40,09,08,1, 11.9,1,1, -1.313, 10480.235, 400.019, 52784.805 24/01/15,01:04:40,10,08,1, 11.9,1,1, -1.313, 10480.232, 400.020, 52784.858 24/01/15,01:04:40,11,08,1, 11.9,1,1, -1.313, 10480.237, 400.005, 52784.873 24/01/15,01:04:40,12,08,1, 11.9,1,1, -1.313, 10480.261, 400.009, 52784.835 24/01/15,01:04:40,13,08,1, 11.9,1,1, -1.313, 10480.239, 400.014, 52784.828 24/01/15,01:04:40,14,08,1, 11.9,1,1, -1.313, 10480.226, 399.993, 52784.835 24/01/15,01:04:40,15,08,1, 11.9,1,1, -1.313, 10480.250, 399.984, 52784.740 24/01/15,01:04:40,16,08,1, 11.9,1,1, -1.313, 10480.250, 399.964, 52784.793 24/01/15,01:04:40,17,08,1, 11.9,1,1, -1.313, 10480.238, 399.985, 52784.739 24/01/15,01:04:40,18,08,1, 11.9,1,1, -1.313, 10480.246, 399.971, 52784.701 24/01/15,01:04:40,19,08,1, 11.9,1,1, -1.313, 10480.241, 399.975, 52784.776 24/01/15,01:04:41,00,08,1, 11.9,1,1, -1.312, 10480.238, 399.975, 52784.776 24/01/15,01:04:41,01,08,1, 11.9,1,1, -1.312, 10480.235, 399.964, 52784.769 24/01/15,01:04:41,02,08,1, 11.9,1,1, -1.312, 10480.248, 399.964, 52784.754 24/01/15,01:04:41,03,08,1, 11.9,1,1, -1.312, 10480.259, 399.967, 52784.874 24/01/15,01:04:41,04,08,1, 11.9,1,1, -1.312, 10480.241, 399.974, 52784.756 24/01/15,01:04:41,05,08,1, 11.9,1,1, -1.312, 10480.242, 399.976, 52784.869 24/01/15,01:04:41,06,08,1, 11.9,1,1, -1.312, 10480.262, 399.948, 52784.783 24/01/15,01:04:41,07,08,1, 11.9,1,1, -1.312, 10480.241, 399.965, 52784.719 24/01/15,01:04:41,08,08,1, 11.9,1,1, -1.312, 10480.255, 399.943, 52784.732 24/01/15,01:04:41,09,08,1, 11.9,1,1, -1.312, 10480.233, 399.941, 52784.774 24/01/15,01:04:41,10,08,1, 11.9,1,1, -1.312, 10480.235, 399.945, 52784.793 24/01/15,01:04:41,11,08,1, 11.9,1,1, -1.312, 10480.239, 399.924, 52784.783 24/01/15,01:04:41,12,08,1, 11.9,1,1, -1.312, 10480.234, 399.945, 52784.755 24/01/15,01:04:41,13,08,1, 11.9,1,1, -1.312, 10480.243, 399.927, 52784.768 24/01/15,01:04:41,14,08,1, 11.9,1,1, -1.312, 10480.248, 399.935, 52784.790 24/01/15,01:04:41,15,08,1, 11.9,1,1, -1.312, 10480.255, 399.918, 52784.734 24/01/15,01:04:41,16,08,1, 11.9,1,1, -1.312, 10480.225, 399.906, 52784.775 24/01/15,01:04:41,17,08,1, 11.9,1,1, -1.312, 10480.246, 399.905, 52784.767 24/01/15,01:04:41,18,08,1, 11.9,1,1, -1.312, 10480.242, 399.905, 52784.755 24/01/15,01:04:41,19,08,1, 11.9,1,1, -1.312, 10480.244, 399.901, 52784.751 24/01/15,01:04:42,00,08,1, 12.0,1,1, -1.310, 10480.238, 399.901, 52784.751 24/01/15,01:04:42,01,08,1, 12.0,1,1, -1.310, 10480.241, 399.891, 52784.755 24/01/15,01:04:42,02,08,1, 12.0,1,1, -1.310, 10480.222, 399.855, 52784.739 24/01/15,01:04:42,03,08,1, 12.0,1,1, -1.310, 10480.251, 399.868, 52784.762 24/01/15,01:04:42,04,08,1, 12.0,1,1, -1.310, 10480.240, 399.882, 52784.760 24/01/15,01:04:42,05,08,1, 12.0,1,1, -1.310, 10480.244, 399.871, 52784.772 24/01/15,01:04:42,06,08,1, 12.0,1,1, -1.310, 10480.242, 399.873, 52784.709 24/01/15,01:04:42,07,08,1, 12.0,1,1, -1.310, 10480.252, 399.898, 52784.789 24/01/15,01:04:42,08,08,1, 12.0,1,1, -1.310, 10480.261, 399.879, 52784.718 24/01/15,01:04:42,09,08,1, 12.0,1,1, -1.310, 10480.225, 399.875, 52784.812 24/01/15,01:04:42,10,08,1, 12.0,1,1, -1.310, 10480.217, 399.885, 52784.695 24/01/15,01:04:42,11,08,1, 12.0,1,1, -1.310, 10480.214, 399.850, 52784.782 24/01/15,01:04:42,12,08,1, 12.0,1,1, -1.310, 10480.217, 399.831, 52784.767 24/01/15,01:04:42,13,08,1, 12.0,1,1, -1.310, 10480.260, 399.874, 52784.840 24/01/15,01:04:42,14,08,1, 12.0,1,1, -1.310, 10480.241, 399.852, 52784.728 24/01/15,01:04:42,15,08,1, 12.0,1,1, -1.310, 10480.223, 399.845, 52784.789 24/01/15,01:04:42,16,08,1, 12.0,1,1, -1.310, 10480.235, 399.832, 52784.772 24/01/15,01:04:42,17,08,1, 12.0,1,1, -1.310, 10480.248, 399.856, 52784.746 24/01/15,01:04:42,18,08,1, 12.0,1,1, -1.310, 10480.217, 399.839, 52784.783 24/01/15,01:04:42,19,08,1, 12.0,1,1, -1.310, 10480.238, 399.831, 52784.690 24/01/15,01:04:43,00,08,1, 11.9,1,1, -1.312, 10480.238, 399.831, 52784.690 24/01/15,01:04:43,01,08,1, 11.9,1,1, -1.312, 10480.219, 399.839, 52784.759 24/01/15,01:04:43,02,08,1, 11.9,1,1, -1.312, 10480.250, 399.828, 52784.785 24/01/15,01:04:43,03,08,1, 11.9,1,1, -1.312, 10480.237, 399.818, 52784.770 24/01/15,01:04:43,04,08,1, 11.9,1,1, -1.312, 10480.238, 399.831, 52784.773 24/01/15,01:04:43,05,08,1, 11.9,1,1, -1.312, 10480.228, 399.831, 52784.741 24/01/15,01:04:43,06,08,1, 11.9,1,1, -1.312, 10480.222, 399.791, 52784.739 24/01/15,01:04:43,07,08,1, 11.9,1,1, -1.312, 10480.230, 399.795, 52784.772 24/01/15,01:04:43,08,08,1, 11.9,1,1, -1.312, 10480.238, 399.809, 52784.722 24/01/15,01:04:43,09,08,1, 11.9,1,1, -1.312, 10480.213, 399.785, 52784.743 24/01/15,01:04:43,10,08,1, 11.9,1,1, -1.312, 10480.219, 399.816, 52784.733 24/01/15,01:04:43,11,08,1, 11.9,1,1, -1.312, 10480.223, 399.808, 52784.727 24/01/15,01:04:43,12,08,1, 11.9,1,1, -1.312, 10480.234, 399.774, 52784.697 24/01/15,01:04:43,13,08,1, 11.9,1,1, -1.312, 10480.233, 399.809, 52784.773 24/01/15,01:04:43,14,08,1, 11.9,1,1, -1.312, 10480.225, 399.794, 52784.709 24/01/15,01:04:43,15,08,1, 11.9,1,1, -1.312, 10480.237, 399.784, 52784.798 24/01/15,01:04:43,16,08,1, 11.9,1,1, -1.312, 10480.220, 399.789, 52784.708 24/01/15,01:04:43,17,08,1, 11.9,1,1, -1.312, 10480.231, 399.776, 52784.700 24/01/15,01:04:43,18,08,1, 11.9,1,1, -1.312, 10480.225, 399.780, 52784.772 24/01/15,01:04:43,19,08,1, 11.9,1,1, -1.312, 10480.205, 399.767, 52784.757 24/01/15,01:04:44,00,08,1, 11.9,1,1, -1.312, 10480.205, 399.767, 52784.757 24/01/15,01:04:44,01,08,1, 11.9,1,1, -1.312, 10480.216, 399.753, 52784.714 24/01/15,01:04:44,02,08,1, 11.9,1,1, -1.312, 10480.216, 399.783, 52784.813 24/01/15,01:04:44,03,08,1, 11.9,1,1, -1.312, 10480.195, 399.784, 52784.951 24/01/15,01:04:44,04,08,1, 11.9,1,1, -1.312, 10480.269, 399.746, 52784.681 24/01/15,01:04:44,05,08,1, 11.9,1,1, -1.312, 10480.219, 399.720, 52784.627 24/01/15,01:04:44,06,08,1, 11.9,1,1, -1.312, 10480.195, 399.745, 52784.765 24/01/15,01:04:44,07,08,1, 11.9,1,1, -1.312, 10480.203, 399.728, 52784.679 24/01/15,01:04:44,08,08,1, 11.9,1,1, -1.312, 10480.214, 399.739, 52784.734 24/01/15,01:04:44,09,08,1, 11.9,1,1, -1.312, 10480.209, 399.733, 52784.716 24/01/15,01:04:44,10,08,1, 11.9,1,1, -1.312, 10480.203, 399.743, 52784.715 24/01/15,01:04:44,11,08,1, 11.9,1,1, -1.312, 10480.220, 399.726, 52784.737 24/01/15,01:04:44,12,08,1, 11.9,1,1, -1.312, 10480.213, 399.725, 52784.698 24/01/15,01:04:44,13,08,1, 11.9,1,1, -1.312, 10480.189, 399.724, 52784.725 24/01/15,01:04:44,14,08,1, 11.9,1,1, -1.312, 10480.219, 399.734, 52784.730 24/01/15,01:04:44,15,08,1, 11.9,1,1, -1.312, 10480.195, 399.726, 52784.727 24/01/15,01:04:44,16,08,1, 11.9,1,1, -1.312, 10480.184, 399.703, 52784.753 24/01/15,01:04:44,17,08,1, 11.9,1,1, -1.312, 10480.204, 399.697, 52784.626 24/01/15,01:04:44,18,08,1, 11.9,1,1, -1.312, 10480.209, 399.715, 52784.743 24/01/15,01:04:44,19,08,1, 11.9,1,1, -1.312, 10480.185, 399.705, 52784.618 24/01/15,01:04:45,00,08,1, 11.9,1,1, -1.310, 10480.180, 399.705, 52784.618 24/01/15,01:04:45,01,08,1, 11.9,1,1, -1.310, 10480.214, 399.701, 52784.763 24/01/15,01:04:45,02,08,1, 11.9,1,1, -1.310, 10480.187, 399.703, 52784.605 24/01/15,01:04:45,03,08,1, 11.9,1,1, -1.310, 10480.219, 399.699, 52784.754 24/01/15,01:04:45,04,08,1, 11.9,1,1, -1.310, 10480.217, 399.688, 52784.620 24/01/15,01:04:45,05,08,1, 11.9,1,1, -1.310, 10480.223, 399.662, 52784.621 24/01/15,01:04:45,06,08,1, 11.9,1,1, -1.310, 10480.214, 399.691, 52784.665 24/01/15,01:04:45,07,08,1, 11.9,1,1, -1.310, 10480.211, 399.688, 52784.665 24/01/15,01:04:45,08,08,1, 11.9,1,1, -1.310, 10480.196, 399.674, 52784.680 24/01/15,01:04:45,09,08,1, 11.9,1,1, -1.310, 10480.205, 399.692, 52784.671 24/01/15,01:04:45,10,08,1, 11.9,1,1, -1.310, 10480.211, 399.690, 52784.672 24/01/15,01:04:45,11,08,1, 11.9,1,1, -1.310, 10480.224, 399.673, 52784.672 24/01/15,01:04:45,12,08,1, 11.9,1,1, -1.310, 10480.173, 399.667, 52784.765 24/01/15,01:04:45,13,08,1, 11.9,1,1, -1.310, 10480.253, 399.673, 52784.707 24/01/15,01:04:45,14,08,1, 11.9,1,1, -1.310, 10480.223, 399.679, 52784.642 24/01/15,01:04:45,15,08,1, 11.9,1,1, -1.310, 10480.225, 399.679, 52784.634 24/01/15,01:04:45,16,08,1, 11.9,1,1, -1.310, 10480.231, 399.655, 52784.626 24/01/15,01:04:45,17,08,1, 11.9,1,1, -1.310, 10480.206, 399.687, 52784.670 24/01/15,01:04:45,18,08,1, 11.9,1,1, -1.310, 10480.221, 399.688, 52784.658 24/01/15,01:04:45,19,08,1, 11.9,1,1, -1.310, 10480.218, 399.682, 52784.656 24/01/15,01:04:46,00,08,1, 12.0,1,1, -1.310, 10480.213, 399.682, 52784.656 24/01/15,01:04:46,01,08,1, 12.0,1,1, -1.310, 10480.219, 399.660, 52784.665 24/01/15,01:04:46,02,08,1, 12.0,1,1, -1.310, 10480.205, 399.650, 52784.635 24/01/15,01:04:46,03,08,1, 12.0,1,1, -1.310, 10480.215, 399.658, 52784.641 24/01/15,01:04:46,04,08,1, 12.0,1,1, -1.310, 10480.196, 399.649, 52784.659 24/01/15,01:04:46,05,08,1, 12.0,1,1, -1.310, 10480.216, 399.639, 52784.652 24/01/15,01:04:46,06,08,1, 12.0,1,1, -1.310, 10480.202, 399.628, 52784.642 24/01/15,01:04:46,07,08,1, 12.0,1,1, -1.310, 10480.229, 399.636, 52784.535 24/01/15,01:04:46,08,08,1, 12.0,1,1, -1.310, 10480.216, 399.614, 52784.731 24/01/15,01:04:46,09,08,1, 12.0,1,1, -1.310, 10480.238, 399.638, 52784.706 24/01/15,01:04:46,10,08,1, 12.0,1,1, -1.310, 10480.232, 399.621, 52784.643 24/01/15,01:04:46,11,08,1, 12.0,1,1, -1.310, 10480.200, 399.597, 52784.624 24/01/15,01:04:46,12,08,1, 12.0,1,1, -1.310, 10480.234, 399.616, 52784.643 24/01/15,01:04:46,13,08,1, 12.0,1,1, -1.310, 10480.227, 399.596, 52784.625 24/01/15,01:04:46,14,08,1, 12.0,1,1, -1.310, 10480.219, 399.587, 52784.571 24/01/15,01:04:46,15,08,1, 12.0,1,1, -1.310, 10480.247, 399.638, 52784.578 24/01/15,01:04:46,16,08,1, 12.0,1,1, -1.310, 10480.231, 399.605, 52784.609 24/01/15,01:04:46,17,08,1, 12.0,1,1, -1.310, 10480.224, 399.591, 52784.611 24/01/15,01:04:46,18,08,1, 12.0,1,1, -1.310, 10480.238, 399.588, 52784.608 24/01/15,01:04:46,19,08,1, 12.0,1,1, -1.310, 10480.227, 399.590, 52784.605 24/01/15,01:04:47,00,08,1, 11.9,1,1, -1.314, 10480.222, 399.590, 52784.605 24/01/15,01:04:47,01,08,1, 11.9,1,1, -1.314, 10480.203, 399.585, 52784.601 24/01/15,01:04:47,02,08,1, 11.9,1,1, -1.314, 10480.213, 399.596, 52784.634 24/01/15,01:04:47,03,08,1, 11.9,1,1, -1.314, 10480.218, 399.572, 52784.606 24/01/15,01:04:47,04,08,1, 11.9,1,1, -1.314, 10480.212, 399.587, 52784.640 24/01/15,01:04:47,05,08,1, 11.9,1,1, -1.314, 10480.223, 399.575, 52784.594 24/01/15,01:04:47,06,08,1, 11.9,1,1, -1.314, 10480.217, 399.561, 52784.563 24/01/15,01:04:47,07,08,1, 11.9,1,1, -1.314, 10480.240, 399.555, 52784.584 24/01/15,01:04:47,08,08,1, 11.9,1,1, -1.314, 10480.231, 399.577, 52784.578 24/01/15,01:04:47,09,08,1, 11.9,1,1, -1.314, 10480.234, 399.569, 52784.571 24/01/15,01:04:47,10,08,1, 11.9,1,1, -1.314, 10480.246, 399.580, 52784.565 24/01/15,01:04:47,11,08,1, 11.9,1,1, -1.314, 10480.223, 399.553, 52784.596 24/01/15,01:04:47,12,08,1, 11.9,1,1, -1.314, 10480.224, 399.547, 52784.598 24/01/15,01:04:47,13,08,1, 11.9,1,1, -1.314, 10480.215, 399.574, 52784.593 24/01/15,01:04:47,14,08,1, 11.9,1,1, -1.314, 10480.219, 399.538, 52784.561 24/01/15,01:04:47,15,08,1, 11.9,1,1, -1.314, 10480.218, 399.535, 52784.577 24/01/15,01:04:47,16,08,1, 11.9,1,1, -1.314, 10480.219, 399.538, 52784.571 24/01/15,01:04:47,17,08,1, 11.9,1,1, -1.314, 10480.231, 399.544, 52784.590 24/01/15,01:04:47,18,08,1, 11.9,1,1, -1.314, 10480.234, 399.534, 52784.559 24/01/15,01:04:47,19,08,1, 11.9,1,1, -1.314, 10480.202, 399.498, 52784.550 24/01/15,01:04:48,00,08,1, 12.0,1,1, -1.312, 10480.196, 399.498, 52784.550 24/01/15,01:04:48,01,08,1, 12.0,1,1, -1.312, 10480.227, 399.548, 52784.612 24/01/15,01:04:48,02,08,1, 12.0,1,1, -1.312, 10480.217, 399.501, 52784.532 24/01/15,01:04:48,03,08,1, 12.0,1,1, -1.312, 10480.235, 399.523, 52784.558 24/01/15,01:04:48,04,08,1, 12.0,1,1, -1.312, 10480.249, 399.502, 52784.636 24/01/15,01:04:48,05,08,1, 12.0,1,1, -1.312, 10480.248, 399.496, 52784.552 24/01/15,01:04:48,06,08,1, 12.0,1,1, -1.312, 10480.221, 399.516, 52784.604 24/01/15,01:04:48,07,08,1, 12.0,1,1, -1.312, 10480.228, 399.507, 52784.529 24/01/15,01:04:48,08,08,1, 12.0,1,1, -1.312, 10480.227, 399.481, 52784.545 24/01/15,01:04:48,09,08,1, 12.0,1,1, -1.312, 10480.263, 399.469, 52784.403 24/01/15,01:04:48,10,08,1, 12.0,1,1, -1.312, 10480.254, 399.482, 52784.553 24/01/15,01:04:48,11,08,1, 12.0,1,1, -1.312, 10480.227, 399.487, 52784.422 24/01/15,01:04:48,12,08,1, 12.0,1,1, -1.312, 10480.269, 399.468, 52784.555 24/01/15,01:04:48,13,08,1, 12.0,1,1, -1.312, 10480.251, 399.477, 52784.549 24/01/15,01:04:48,14,08,1, 12.0,1,1, -1.312, 10480.253, 399.494, 52784.567 24/01/15,01:04:48,15,08,1, 12.0,1,1, -1.312, 10480.249, 399.492, 52784.575 24/01/15,01:04:48,16,08,1, 12.0,1,1, -1.312, 10480.265, 399.489, 52784.579 24/01/15,01:04:48,17,08,1, 12.0,1,1, -1.312, 10480.239, 399.468, 52784.549 24/01/15,01:04:48,18,08,1, 12.0,1,1, -1.312, 10480.264, 399.477, 52784.579 24/01/15,01:04:48,19,08,1, 12.0,1,1, -1.312, 10480.268, 399.437, 52784.540 24/01/15,01:04:49,00,08,1, 11.9,1,1, -1.313, 10480.263, 399.437, 52784.540 24/01/15,01:04:49,01,08,1, 11.9,1,1, -1.313, 10480.249, 399.442, 52784.576 24/01/15,01:04:49,02,08,1, 11.9,1,1, -1.313, 10480.262, 399.457, 52784.577 24/01/15,01:04:49,03,08,1, 11.9,1,1, -1.313, 10480.250, 399.454, 52784.615 24/01/15,01:04:49,04,08,1, 11.9,1,1, -1.313, 10480.255, 399.440, 52784.571 24/01/15,01:04:49,05,08,1, 11.9,1,1, -1.313, 10480.254, 399.428, 52784.532 24/01/15,01:04:49,06,08,1, 11.9,1,1, -1.313, 10480.256, 399.445, 52784.561 24/01/15,01:04:49,07,08,1, 11.9,1,1, -1.313, 10480.251, 399.436, 52784.548 24/01/15,01:04:49,08,08,1, 11.9,1,1, -1.313, 10480.240, 399.407, 52784.554 24/01/15,01:04:49,09,08,1, 11.9,1,1, -1.313, 10480.238, 399.431, 52784.556 24/01/15,01:04:49,10,08,1, 11.9,1,1, -1.313, 10480.251, 399.445, 52784.554 24/01/15,01:04:49,11,08,1, 11.9,1,1, -1.313, 10480.233, 399.410, 52784.544 24/01/15,01:04:49,12,08,1, 11.9,1,1, -1.313, 10480.262, 399.428, 52784.525 24/01/15,01:04:49,13,08,1, 11.9,1,1, -1.313, 10480.251, 399.430, 52784.536 24/01/15,01:04:49,14,08,1, 11.9,1,1, -1.313, 10480.266, 399.407, 52784.529 24/01/15,01:04:49,15,08,1, 11.9,1,1, -1.313, 10480.259, 399.401, 52784.510 24/01/15,01:04:49,16,08,1, 11.9,1,1, -1.313, 10480.289, 399.409, 52784.532 24/01/15,01:04:49,17,08,1, 11.9,1,1, -1.313, 10480.240, 399.415, 52784.552 24/01/15,01:04:49,18,08,1, 11.9,1,1, -1.313, 10480.270, 399.419, 52784.550 24/01/15,01:04:49,19,08,1, 11.9,1,1, -1.313, 10480.260, 399.389, 52784.538 24/01/15,01:04:50,00,08,1, 11.9,1,1, -1.311, 10480.255, 399.389, 52784.538 24/01/15,01:04:50,01,08,1, 11.9,1,1, -1.311, 10480.253, 399.410, 52784.553 24/01/15,01:04:50,02,08,1, 11.9,1,1, -1.311, 10480.268, 399.391, 52784.518 24/01/15,01:04:50,03,08,1, 11.9,1,1, -1.311, 10480.275, 399.384, 52784.572 24/01/15,01:04:50,04,08,1, 11.9,1,1, -1.311, 10480.268, 399.390, 52784.547 24/01/15,01:04:50,05,08,1, 11.9,1,1, -1.311, 10480.266, 399.376, 52784.616 24/01/15,01:04:50,06,08,1, 11.9,1,1, -1.311, 10480.292, 399.383, 52784.508 24/01/15,01:04:50,07,08,1, 11.9,1,1, -1.311, 10480.264, 399.387, 52784.529 24/01/15,01:04:50,08,08,1, 11.9,1,1, -1.311, 10480.272, 399.371, 52784.551 24/01/15,01:04:50,09,08,1, 11.9,1,1, -1.311, 10480.269, 399.384, 52784.543 24/01/15,01:04:50,10,08,1, 11.9,1,1, -1.311, 10480.260, 399.356, 52784.520 24/01/15,01:04:50,11,08,1, 11.9,1,1, -1.311, 10480.275, 399.359, 52784.551 24/01/15,01:04:50,12,08,1, 11.9,1,1, -1.311, 10480.275, 399.354, 52784.545 24/01/15,01:04:50,13,08,1, 11.9,1,1, -1.311, 10480.277, 399.354, 52784.523 24/01/15,01:04:50,14,08,1, 11.9,1,1, -1.311, 10480.257, 399.342, 52784.546 24/01/15,01:04:50,15,08,1, 11.9,1,1, -1.311, 10480.273, 399.344, 52784.564 24/01/15,01:04:50,16,08,1, 11.9,1,1, -1.311, 10480.260, 399.353, 52784.496 24/01/15,01:04:50,17,08,1, 11.9,1,1, -1.311, 10480.256, 399.354, 52784.508 24/01/15,01:04:50,18,08,1, 11.9,1,1, -1.311, 10480.278, 399.337, 52784.538 24/01/15,01:04:50,19,08,1, 11.9,1,1, -1.311, 10480.272, 399.327, 52784.489 24/01/15,01:04:51,00,08,1, 11.8,1,1, -1.310, 10480.272, 399.327, 52784.489 24/01/15,01:04:51,01,08,1, 11.8,1,1, -1.310, 10480.286, 399.323, 52784.493 24/01/15,01:04:51,02,08,1, 11.8,1,1, -1.310, 10480.283, 399.306, 52784.497 24/01/15,01:04:51,03,08,1, 11.8,1,1, -1.310, 10480.274, 399.312, 52784.472 24/01/15,01:04:51,04,08,1, 11.8,1,1, -1.310, 10480.288, 399.313, 52784.469 24/01/15,01:04:51,05,08,1, 11.8,1,1, -1.310, 10480.270, 399.317, 52784.519 24/01/15,01:04:51,06,08,1, 11.8,1,1, -1.310, 10480.281, 399.318, 52784.472 24/01/15,01:04:51,07,08,1, 11.8,1,1, -1.310, 10480.281, 399.307, 52784.527 24/01/15,01:04:51,08,08,1, 11.8,1,1, -1.310, 10480.265, 399.288, 52784.499 24/01/15,01:04:51,09,08,1, 11.8,1,1, -1.310, 10480.272, 399.309, 52784.466 24/01/15,01:04:51,10,08,1, 11.8,1,1, -1.310, 10480.283, 399.302, 52784.433 24/01/15,01:04:51,11,08,1, 11.8,1,1, -1.310, 10480.287, 399.289, 52784.463 24/01/15,01:04:51,12,08,1, 11.8,1,1, -1.310, 10480.268, 399.304, 52784.560 24/01/15,01:04:51,13,08,1, 11.8,1,1, -1.310, 10480.297, 399.298, 52784.564 24/01/15,01:04:51,14,08,1, 11.8,1,1, -1.310, 10480.276, 399.304, 52784.563 24/01/15,01:04:51,15,08,1, 11.8,1,1, -1.310, 10480.290, 399.283, 52784.625 24/01/15,01:04:51,16,08,1, 11.8,1,1, -1.310, 10480.286, 399.283, 52784.474 24/01/15,01:04:51,17,08,1, 11.8,1,1, -1.310, 10480.269, 399.297, 52784.426 24/01/15,01:04:51,18,08,1, 11.8,1,1, -1.310, 10480.272, 399.280, 52784.441 24/01/15,01:04:51,19,08,1, 11.8,1,1, -1.310, 10480.294, 399.247, 52784.371 24/01/15,01:04:52,00,08,1, 11.9,1,1, -1.310, 10480.288, 399.247, 52784.371 24/01/15,01:04:52,01,08,1, 11.9,1,1, -1.310, 10480.303, 399.242, 52784.444 24/01/15,01:04:52,02,08,1, 11.9,1,1, -1.310, 10480.304, 399.267, 52784.430 24/01/15,01:04:52,03,08,1, 11.9,1,1, -1.310, 10480.327, 399.254, 52784.431 24/01/15,01:04:52,04,08,1, 11.9,1,1, -1.310, 10480.303, 399.243, 52784.403 24/01/15,01:04:52,05,08,1, 11.9,1,1, -1.310, 10480.294, 399.225, 52784.415 24/01/15,01:04:52,06,08,1, 11.9,1,1, -1.310, 10480.298, 399.262, 52784.536 24/01/15,01:04:52,07,08,1, 11.9,1,1, -1.310, 10480.310, 399.214, 52784.407 24/01/15,01:04:52,08,08,1, 11.9,1,1, -1.310, 10480.310, 399.226, 52784.421 24/01/15,01:04:52,09,08,1, 11.9,1,1, -1.310, 10480.313, 399.206, 52784.449 24/01/15,01:04:52,10,08,1, 11.9,1,1, -1.310, 10480.304, 399.212, 52784.445 24/01/15,01:04:52,11,08,1, 11.9,1,1, -1.310, 10480.303, 399.217, 52784.538 24/01/15,01:04:52,12,08,1, 11.9,1,1, -1.310, 10480.316, 399.232, 52784.419 24/01/15,01:04:52,13,08,1, 11.9,1,1, -1.310, 10480.315, 399.240, 52784.460 24/01/15,01:04:52,14,08,1, 11.9,1,1, -1.310, 10480.298, 399.240, 52784.556 24/01/15,01:04:52,15,08,1, 11.9,1,1, -1.310, 10480.332, 399.237, 52784.461 24/01/15,01:04:52,16,08,1, 11.9,1,1, -1.310, 10480.333, 399.215, 52784.472 24/01/15,01:04:52,17,08,1, 11.9,1,1, -1.310, 10480.309, 399.205, 52784.515 24/01/15,01:04:52,18,08,1, 11.9,1,1, -1.310, 10480.314, 399.214, 52784.407 24/01/15,01:04:52,19,08,1, 11.9,1,1, -1.310, 10480.306, 399.207, 52784.425 24/01/15,01:04:53,00,08,1, 12.0,1,1, -1.309, 10480.305, 399.207, 52784.425 24/01/15,01:04:53,01,08,1, 12.0,1,1, -1.309, 10480.309, 399.210, 52784.436 24/01/15,01:04:53,02,08,1, 12.0,1,1, -1.309, 10480.320, 399.197, 52784.513 24/01/15,01:04:53,03,08,1, 12.0,1,1, -1.309, 10480.284, 399.183, 52784.357 24/01/15,01:04:53,04,08,1, 12.0,1,1, -1.309, 10480.273, 399.190, 52784.506 24/01/15,01:04:53,05,08,1, 12.0,1,1, -1.309, 10480.302, 399.190, 52784.489 24/01/15,01:04:53,06,08,1, 12.0,1,1, -1.309, 10480.296, 399.189, 52784.444 24/01/15,01:04:53,07,08,1, 12.0,1,1, -1.309, 10480.309, 399.189, 52784.477 24/01/15,01:04:53,08,08,1, 12.0,1,1, -1.309, 10480.309, 399.189, 52784.395 24/01/15,01:04:53,09,08,1, 12.0,1,1, -1.309, 10480.302, 399.190, 52784.475 24/01/15,01:04:53,10,08,1, 12.0,1,1, -1.309, 10480.326, 399.181, 52784.419 24/01/15,01:04:53,11,08,1, 12.0,1,1, -1.309, 10480.319, 399.176, 52784.420 24/01/15,01:04:53,12,08,1, 12.0,1,1, -1.309, 10480.304, 399.158, 52784.408 24/01/15,01:04:53,13,08,1, 12.0,1,1, -1.309, 10480.326, 399.173, 52784.494 24/01/15,01:04:53,14,08,1, 12.0,1,1, -1.309, 10480.335, 399.181, 52784.451 24/01/15,01:04:53,15,08,1, 12.0,1,1, -1.309, 10480.317, 399.168, 52784.423 24/01/15,01:04:53,16,08,1, 12.0,1,1, -1.309, 10480.310, 399.151, 52784.492 24/01/15,01:04:53,17,08,1, 12.0,1,1, -1.309, 10480.332, 399.169, 52784.378 24/01/15,01:04:53,18,08,1, 12.0,1,1, -1.309, 10480.295, 399.155, 52784.424 24/01/15,01:04:53,19,08,1, 12.0,1,1, -1.309, 10480.312, 399.165, 52784.457 24/01/15,01:04:54,00,08,1, 11.9,1,1, -1.312, 10480.305, 399.165, 52784.457 24/01/15,01:04:54,01,08,1, 11.9,1,1, -1.312, 10480.344, 399.131, 52784.453 24/01/15,01:04:54,02,08,1, 11.9,1,1, -1.312, 10480.344, 399.131, 52784.372 24/01/15,01:04:54,03,08,1, 11.9,1,1, -1.312, 10480.317, 399.148, 52784.412 24/01/15,01:04:54,04,08,1, 11.9,1,1, -1.312, 10480.328, 399.138, 52784.411 24/01/15,01:04:54,05,08,1, 11.9,1,1, -1.312, 10480.331, 399.129, 52784.445 24/01/15,01:04:54,06,08,1, 11.9,1,1, -1.312, 10480.320, 399.122, 52784.407 24/01/15,01:04:54,07,08,1, 11.9,1,1, -1.312, 10480.322, 399.112, 52784.421 24/01/15,01:04:54,08,08,1, 11.9,1,1, -1.312, 10480.311, 399.129, 52784.434 24/01/15,01:04:54,09,08,1, 11.9,1,1, -1.312, 10480.309, 399.119, 52784.379 24/01/15,01:04:54,10,08,1, 11.9,1,1, -1.312, 10480.329, 399.126, 52784.437 24/01/15,01:04:54,11,08,1, 11.9,1,1, -1.312, 10480.274, 399.083, 52784.478 24/01/15,01:04:54,12,08,1, 11.9,1,1, -1.312, 10480.315, 399.110, 52784.346 24/01/15,01:04:54,13,08,1, 11.9,1,1, -1.312, 10480.323, 399.122, 52784.425 24/01/15,01:04:54,14,08,1, 11.9,1,1, -1.312, 10480.310, 399.098, 52784.329 24/01/15,01:04:54,15,08,1, 11.9,1,1, -1.312, 10480.334, 399.103, 52784.394 24/01/15,01:04:54,16,08,1, 11.9,1,1, -1.312, 10480.326, 399.107, 52784.371 24/01/15,01:04:54,17,08,1, 11.9,1,1, -1.312, 10480.348, 399.085, 52784.339 24/01/15,01:04:54,18,08,1, 11.9,1,1, -1.312, 10480.316, 399.055, 52784.410 24/01/15,01:04:54,19,08,1, 11.9,1,1, -1.312, 10480.326, 399.081, 52784.437 24/01/15,01:04:55,00,08,1, 12.0,1,1, -1.310, 10480.322, 399.081, 52784.437 24/01/15,01:04:55,01,08,1, 12.0,1,1, -1.310, 10480.340, 399.085, 52784.362 24/01/15,01:04:55,02,08,1, 12.0,1,1, -1.310, 10480.320, 399.079, 52784.437 24/01/15,01:04:55,03,08,1, 12.0,1,1, -1.310, 10480.314, 399.073, 52784.476 24/01/15,01:04:55,04,08,1, 12.0,1,1, -1.310, 10480.317, 399.064, 52784.479 24/01/15,01:04:55,05,08,1, 12.0,1,1, -1.310, 10480.356, 399.063, 52784.403 24/01/15,01:04:55,06,08,1, 12.0,1,1, -1.310, 10480.325, 399.055, 52784.380 24/01/15,01:04:55,07,08,1, 12.0,1,1, -1.310, 10480.333, 399.042, 52784.410 24/01/15,01:04:55,08,08,1, 12.0,1,1, -1.310, 10480.321, 399.059, 52784.437 24/01/15,01:04:55,09,08,1, 12.0,1,1, -1.310, 10480.334, 399.056, 52784.320 24/01/15,01:04:55,10,08,1, 12.0,1,1, -1.310, 10480.319, 399.040, 52784.317 24/01/15,01:04:55,11,08,1, 12.0,1,1, -1.310, 10480.328, 399.062, 52784.419 24/01/15,01:04:55,12,08,1, 12.0,1,1, -1.310, 10480.320, 399.062, 52784.313 24/01/15,01:04:55,13,08,1, 12.0,1,1, -1.310, 10480.342, 399.023, 52784.297 24/01/15,01:04:55,14,08,1, 12.0,1,1, -1.310, 10480.307, 399.037, 52784.388 24/01/15,01:04:55,15,08,1, 12.0,1,1, -1.310, 10480.313, 399.032, 52784.343 24/01/15,01:04:55,16,08,1, 12.0,1,1, -1.310, 10480.314, 399.033, 52784.439 24/01/15,01:04:55,17,08,1, 12.0,1,1, -1.310, 10480.301, 399.021, 52784.391 24/01/15,01:04:55,18,08,1, 12.0,1,1, -1.310, 10480.321, 399.015, 52784.440 24/01/15,01:04:55,19,08,1, 12.0,1,1, -1.310, 10480.314, 399.018, 52784.415 24/01/15,01:04:56,00,08,1, 11.9,1,1, -1.311, 10480.313, 399.018, 52784.415 24/01/15,01:04:56,01,08,1, 11.9,1,1, -1.311, 10480.327, 399.003, 52784.392 24/01/15,01:04:56,02,08,1, 11.9,1,1, -1.311, 10480.324, 399.036, 52784.342 24/01/15,01:04:56,03,08,1, 11.9,1,1, -1.311, 10480.301, 398.998, 52784.346 24/01/15,01:04:56,04,08,1, 11.9,1,1, -1.311, 10480.317, 399.008, 52784.336 24/01/15,01:04:56,05,08,1, 11.9,1,1, -1.311, 10480.308, 398.969, 52784.313 24/01/15,01:04:56,06,08,1, 11.9,1,1, -1.311, 10480.320, 399.004, 52784.344 24/01/15,01:04:56,07,08,1, 11.9,1,1, -1.311, 10480.307, 398.985, 52784.351 24/01/15,01:04:56,08,08,1, 11.9,1,1, -1.311, 10480.310, 398.971, 52784.377 24/01/15,01:04:56,09,08,1, 11.9,1,1, -1.311, 10480.314, 398.991, 52784.316 24/01/15,01:04:56,10,08,1, 11.9,1,1, -1.311, 10480.315, 398.997, 52784.364 24/01/15,01:04:56,11,08,1, 11.9,1,1, -1.311, 10480.309, 398.974, 52784.339 24/01/15,01:04:56,12,08,1, 11.9,1,1, -1.311, 10480.297, 398.977, 52784.343 24/01/15,01:04:56,13,08,1, 11.9,1,1, -1.311, 10480.309, 398.988, 52784.366 24/01/15,01:04:56,14,08,1, 11.9,1,1, -1.311, 10480.286, 398.971, 52784.355 24/01/15,01:04:56,15,08,1, 11.9,1,1, -1.311, 10480.294, 398.982, 52784.315 24/01/15,01:04:56,16,08,1, 11.9,1,1, -1.311, 10480.299, 398.953, 52784.316 24/01/15,01:04:56,17,08,1, 11.9,1,1, -1.311, 10480.306, 398.974, 52784.321 24/01/15,01:04:56,18,08,1, 11.9,1,1, -1.311, 10480.296, 398.961, 52784.297 24/01/15,01:04:56,19,08,1, 11.9,1,1, -1.311, 10480.291, 398.971, 52784.295 24/01/15,01:04:57,00,08,1, 11.8,1,1, -1.310, 10480.288, 398.971, 52784.295 24/01/15,01:04:57,01,08,1, 11.8,1,1, -1.310, 10480.283, 398.965, 52784.267 24/01/15,01:04:57,02,08,1, 11.8,1,1, -1.310, 10480.290, 398.980, 52784.447 24/01/15,01:04:57,03,08,1, 11.8,1,1, -1.310, 10480.262, 398.997, 52784.441 24/01/15,01:04:57,04,08,1, 11.8,1,1, -1.310, 10480.287, 398.984, 52784.482 24/01/15,01:04:57,05,08,1, 11.8,1,1, -1.310, 10480.270, 398.986, 52784.460 24/01/15,01:04:57,06,08,1, 11.8,1,1, -1.310, 10480.287, 398.973, 52784.417 24/01/15,01:04:57,07,08,1, 11.8,1,1, -1.310, 10480.295, 398.971, 52784.449 24/01/15,01:04:57,08,08,1, 11.8,1,1, -1.310, 10480.271, 398.954, 52784.458 24/01/15,01:04:57,09,08,1, 11.8,1,1, -1.310, 10480.275, 398.959, 52784.404 24/01/15,01:04:57,10,08,1, 11.8,1,1, -1.310, 10480.306, 398.969, 52784.506 24/01/15,01:04:57,11,08,1, 11.8,1,1, -1.310, 10480.277, 398.974, 52784.481 24/01/15,01:04:57,12,08,1, 11.8,1,1, -1.310, 10480.297, 398.958, 52784.486 24/01/15,01:04:57,13,08,1, 11.8,1,1, -1.310, 10480.312, 398.970, 52784.516 24/01/15,01:04:57,14,08,1, 11.8,1,1, -1.310, 10480.288, 398.955, 52784.372 24/01/15,01:04:57,15,08,1, 11.8,1,1, -1.310, 10480.257, 398.958, 52784.445 24/01/15,01:04:57,16,08,1, 11.8,1,1, -1.310, 10480.293, 398.951, 52784.369 24/01/15,01:04:57,17,08,1, 11.8,1,1, -1.310, 10480.284, 398.941, 52784.408 24/01/15,01:04:57,18,08,1, 11.8,1,1, -1.310, 10480.280, 398.952, 52784.510 24/01/15,01:04:57,19,08,1, 11.8,1,1, -1.310, 10480.266, 398.953, 52784.341 24/01/15,01:04:58,00,08,1, 11.9,1,1, -1.312, 10480.263, 398.953, 52784.341 24/01/15,01:04:58,01,08,1, 11.9,1,1, -1.312, 10480.335, 398.942, 52784.428 24/01/15,01:04:58,02,08,1, 11.9,1,1, -1.312, 10480.322, 398.931, 52784.336 24/01/15,01:04:58,03,08,1, 11.9,1,1, -1.312, 10480.293, 398.935, 52784.466 24/01/15,01:04:58,04,08,1, 11.9,1,1, -1.312, 10480.285, 398.927, 52784.456 24/01/15,01:04:58,05,08,1, 11.9,1,1, -1.312, 10480.291, 398.910, 52784.406 24/01/15,01:04:58,06,08,1, 11.9,1,1, -1.312, 10480.277, 398.918, 52784.403 24/01/15,01:04:58,07,08,1, 11.9,1,1, -1.312, 10480.277, 398.940, 52784.398 24/01/15,01:04:58,08,08,1, 11.9,1,1, -1.312, 10480.297, 398.924, 52784.416 24/01/15,01:04:58,09,08,1, 11.9,1,1, -1.312, 10480.265, 398.934, 52784.481 24/01/15,01:04:58,10,08,1, 11.9,1,1, -1.312, 10480.285, 398.901, 52784.417 24/01/15,01:04:58,11,08,1, 11.9,1,1, -1.312, 10480.238, 398.931, 52784.439 24/01/15,01:04:58,12,08,1, 11.9,1,1, -1.312, 10480.275, 398.908, 52784.467 24/01/15,01:04:58,13,08,1, 11.9,1,1, -1.312, 10480.265, 398.930, 52784.396 24/01/15,01:04:58,14,08,1, 11.9,1,1, -1.312, 10480.246, 398.928, 52784.417 24/01/15,01:04:58,15,08,1, 11.9,1,1, -1.312, 10480.252, 398.929, 52784.464 24/01/15,01:04:58,16,08,1, 11.9,1,1, -1.312, 10480.251, 398.900, 52784.368 24/01/15,01:04:58,17,08,1, 11.9,1,1, -1.312, 10480.239, 398.905, 52784.445 24/01/15,01:04:58,18,08,1, 11.9,1,1, -1.312, 10480.269, 398.917, 52784.367 24/01/15,01:04:58,19,08,1, 11.9,1,1, -1.312, 10480.246, 398.912, 52784.437 24/01/15,01:04:59,00,08,1, 11.9,1,1, -1.313, 10480.238, 398.912, 52784.437 24/01/15,01:04:59,01,08,1, 11.9,1,1, -1.313, 10480.231, 398.893, 52784.330 24/01/15,01:04:59,02,08,1, 11.9,1,1, -1.313, 10480.239, 398.915, 52784.464 24/01/15,01:04:59,03,08,1, 11.9,1,1, -1.313, 10480.250, 398.886, 52784.481 24/01/15,01:04:59,04,08,1, 11.9,1,1, -1.313, 10480.266, 398.913, 52784.429 24/01/15,01:04:59,05,08,1, 11.9,1,1, -1.313, 10480.233, 398.902, 52784.455 24/01/15,01:04:59,06,08,1, 11.9,1,1, -1.313, 10480.237, 398.879, 52784.378 24/01/15,01:04:59,07,08,1, 11.9,1,1, -1.313, 10480.214, 398.909, 52784.386 24/01/15,01:04:59,08,08,1, 11.9,1,1, -1.313, 10480.252, 398.883, 52784.400 24/01/15,01:04:59,09,08,1, 11.9,1,1, -1.313, 10480.219, 398.878, 52784.379 24/01/15,01:04:59,10,08,1, 11.9,1,1, -1.313, 10480.229, 398.900, 52784.374 24/01/15,01:04:59,11,08,1, 11.9,1,1, -1.313, 10480.230, 398.848, 52784.375 24/01/15,01:04:59,12,08,1, 11.9,1,1, -1.313, 10480.238, 398.902, 52784.381 24/01/15,01:04:59,13,08,1, 11.9,1,1, -1.313, 10480.221, 398.866, 52784.404 24/01/15,01:04:59,14,08,1, 11.9,1,1, -1.313, 10480.233, 398.874, 52784.415 24/01/15,01:04:59,15,08,1, 11.9,1,1, -1.313, 10480.231, 398.859, 52784.387 24/01/15,01:04:59,16,08,1, 11.9,1,1, -1.313, 10480.229, 398.880, 52784.416 24/01/15,01:04:59,17,08,1, 11.9,1,1, -1.313, 10480.204, 398.876, 52784.403 24/01/15,01:04:59,18,08,1, 11.9,1,1, -1.313, 10480.223, 398.871, 52784.382 24/01/15,01:04:59,19,08,1, 11.9,1,1, -1.313, 10480.223, 398.865, 52784.385 24/01/15,01:05:00,00,09,1, 11.9,1,1, -1.311, 10480.222, 398.865, 52784.385 24/01/15,01:05:00,01,09,1, 11.9,1,1, -1.311, 10480.196, 398.853, 52784.376 24/01/15,01:05:00,02,09,1, 11.9,1,1, -1.311, 10480.256, 398.791, 52784.158 24/01/15,01:05:00,03,09,1, 11.9,1,1, -1.311, 10480.217, 398.828, 52784.200 24/01/15,01:05:00,04,09,1, 11.9,1,1, -1.311, 10480.234, 398.829, 52784.194 24/01/15,01:05:00,05,09,1, 11.9,1,1, -1.311, 10480.218, 398.797, 52784.204 24/01/15,01:05:00,06,09,1, 11.9,1,1, -1.311, 10480.230, 398.820, 52784.176 24/01/15,01:05:00,07,09,1, 11.9,1,1, -1.311, 10480.208, 398.835, 52784.205 24/01/15,01:05:00,08,09,1, 11.9,1,1, -1.311, 10480.212, 398.816, 52784.214 24/01/15,01:05:00,09,09,1, 11.9,1,1, -1.311, 10480.233, 398.820, 52784.227 24/01/15,01:05:00,10,09,1, 11.9,1,1, -1.311, 10480.209, 398.815, 52784.223 24/01/15,01:05:00,11,09,1, 11.9,1,1, -1.311, 10480.207, 398.827, 52784.200 24/01/15,01:05:00,12,09,1, 11.9,1,1, -1.311, 10480.212, 398.819, 52784.203 24/01/15,01:05:00,13,09,1, 11.9,1,1, -1.311, 10480.218, 398.829, 52784.241 24/01/15,01:05:00,14,09,1, 11.9,1,1, -1.311, 10480.231, 398.835, 52784.228 24/01/15,01:05:00,15,09,1, 11.9,1,1, -1.311, 10480.230, 398.784, 52784.202 24/01/15,01:05:00,16,09,1, 11.9,1,1, -1.311, 10480.237, 398.809, 52784.198 24/01/15,01:05:00,17,09,1, 11.9,1,1, -1.311, 10480.210, 398.790, 52784.191 24/01/15,01:05:00,18,09,1, 11.9,1,1, -1.311, 10480.209, 398.789, 52784.220 24/01/15,01:05:00,19,09,1, 11.9,1,1, -1.311, 10480.234, 398.803, 52784.176 24/01/15,01:05:01,00,09,1, 11.9,1,1, -1.308, 10480.230, 398.803, 52784.176 24/01/15,01:05:01,01,09,1, 11.9,1,1, -1.308, 10480.220, 398.805, 52784.177 24/01/15,01:05:01,02,09,1, 11.9,1,1, -1.308, 10480.219, 398.798, 52784.233 24/01/15,01:05:01,03,09,1, 11.9,1,1, -1.308, 10480.201, 398.777, 52784.190 24/01/15,01:05:01,04,09,1, 11.9,1,1, -1.308, 10480.191, 398.786, 52784.176 24/01/15,01:05:01,05,09,1, 11.9,1,1, -1.308, 10480.208, 398.769, 52784.171 24/01/15,01:05:01,06,09,1, 11.9,1,1, -1.308, 10480.203, 398.774, 52784.177 24/01/15,01:05:01,07,09,1, 11.9,1,1, -1.308, 10480.211, 398.759, 52784.169 24/01/15,01:05:01,08,09,1, 11.9,1,1, -1.308, 10480.215, 398.784, 52784.195 24/01/15,01:05:01,09,09,1, 11.9,1,1, -1.308, 10480.217, 398.751, 52784.112 24/01/15,01:05:01,10,09,1, 11.9,1,1, -1.308, 10480.190, 398.770, 52784.202 24/01/15,01:05:01,11,09,1, 11.9,1,1, -1.308, 10480.220, 398.764, 52784.152 24/01/15,01:05:01,12,09,1, 11.9,1,1, -1.308, 10480.187, 398.773, 52784.182 24/01/15,01:05:01,13,09,1, 11.9,1,1, -1.308, 10480.207, 398.738, 52784.143 24/01/15,01:05:01,14,09,1, 11.9,1,1, -1.308, 10480.233, 398.760, 52784.170 24/01/15,01:05:01,15,09,1, 11.9,1,1, -1.308, 10480.195, 398.739, 52784.136 24/01/15,01:05:01,16,09,1, 11.9,1,1, -1.308, 10480.189, 398.747, 52784.155 24/01/15,01:05:01,17,09,1, 11.9,1,1, -1.308, 10480.198, 398.771, 52784.184 24/01/15,01:05:01,18,09,1, 11.9,1,1, -1.308, 10480.216, 398.734, 52784.142 24/01/15,01:05:01,19,09,1, 11.9,1,1, -1.308, 10480.205, 398.741, 52784.196 24/01/15,01:05:02,00,10,1, 11.9,1,1, -1.313, 10480.196, 398.741, 52784.196 24/01/15,01:05:02,01,10,1, 11.9,1,1, -1.313, 10480.204, 398.763, 52784.136 24/01/15,01:05:02,02,10,1, 11.9,1,1, -1.313, 10480.197, 398.726, 52784.156 24/01/15,01:05:02,03,10,1, 11.9,1,1, -1.313, 10480.189, 398.742, 52784.144 24/01/15,01:05:02,04,10,1, 11.9,1,1, -1.313, 10480.192, 398.737, 52784.162 24/01/15,01:05:02,05,10,1, 11.9,1,1, -1.313, 10480.187, 398.724, 52784.127 24/01/15,01:05:02,06,10,1, 11.9,1,1, -1.313, 10480.183, 398.731, 52784.127 24/01/15,01:05:02,07,10,1, 11.9,1,1, -1.313, 10480.219, 398.724, 52784.203 24/01/15,01:05:02,08,10,1, 11.9,1,1, -1.313, 10480.215, 398.717, 52784.117 24/01/15,01:05:02,09,10,1, 11.9,1,1, -1.313, 10480.189, 398.745, 52784.245 24/01/15,01:05:02,10,10,1, 11.9,1,1, -1.313, 10480.214, 398.734, 52784.148 24/01/15,01:05:02,11,10,1, 11.9,1,1, -1.313, 10480.198, 398.736, 52784.110 24/01/15,01:05:02,12,10,1, 11.9,1,1, -1.313, 10480.209, 398.713, 52784.086 24/01/15,01:05:02,13,10,1, 11.9,1,1, -1.313, 10480.201, 398.726, 52784.171 24/01/15,01:05:02,14,10,1, 11.9,1,1, -1.313, 10480.176, 398.711, 52784.160 24/01/15,01:05:02,15,10,1, 11.9,1,1, -1.313, 10480.191, 398.707, 52784.163 24/01/15,01:05:02,16,10,1, 11.9,1,1, -1.313, 10480.167, 398.706, 52784.126 24/01/15,01:05:02,17,10,1, 11.9,1,1, -1.313, 10480.208, 398.731, 52784.141 24/01/15,01:05:02,18,10,1, 11.9,1,1, -1.313, 10480.198, 398.699, 52784.075 24/01/15,01:05:02,19,10,1, 11.9,1,1, -1.313, 10480.175, 398.707, 52784.115 24/01/15,01:05:03,00,09,1, 11.9,1,1, -1.310, 10480.171, 398.707, 52784.115 24/01/15,01:05:03,01,09,1, 11.9,1,1, -1.310, 10480.219, 398.686, 52783.892 24/01/15,01:05:03,02,09,1, 11.9,1,1, -1.310, 10480.208, 398.695, 52784.030 24/01/15,01:05:03,03,09,1, 11.9,1,1, -1.310, 10480.232, 398.729, 52784.271 24/01/15,01:05:03,04,09,1, 11.9,1,1, -1.310, 10480.159, 398.717, 52784.051 24/01/15,01:05:03,05,09,1, 11.9,1,1, -1.310, 10480.177, 398.716, 52784.104 24/01/15,01:05:03,06,09,1, 11.9,1,1, -1.310, 10480.194, 398.701, 52784.087 24/01/15,01:05:03,07,09,1, 11.9,1,1, -1.310, 10480.175, 398.700, 52784.104 24/01/15,01:05:03,08,09,1, 11.9,1,1, -1.310, 10480.195, 398.692, 52784.094 24/01/15,01:05:03,09,09,1, 11.9,1,1, -1.310, 10480.212, 398.685, 52784.098 24/01/15,01:05:03,10,09,1, 11.9,1,1, -1.310, 10480.206, 398.691, 52784.114 24/01/15,01:05:03,11,09,1, 11.9,1,1, -1.310, 10480.207, 398.675, 52784.065 24/01/15,01:05:03,12,09,1, 11.9,1,1, -1.310, 10480.208, 398.678, 52784.177 24/01/15,01:05:03,13,09,1, 11.9,1,1, -1.310, 10480.194, 398.670, 52784.143 24/01/15,01:05:03,14,09,1, 11.9,1,1, -1.310, 10480.208, 398.700, 52784.063 24/01/15,01:05:03,15,09,1, 11.9,1,1, -1.310, 10480.205, 398.682, 52784.121 24/01/15,01:05:03,16,09,1, 11.9,1,1, -1.310, 10480.193, 398.673, 52784.188 24/01/15,01:05:03,17,09,1, 11.9,1,1, -1.310, 10480.210, 398.683, 52784.066 24/01/15,01:05:03,18,09,1, 11.9,1,1, -1.310, 10480.200, 398.661, 52784.140 24/01/15,01:05:03,19,09,1, 11.9,1,1, -1.310, 10480.204, 398.664, 52784.079 24/01/15,01:05:04,00,09,1, 11.9,1,1, -1.313, 10480.196, 398.664, 52784.079 24/01/15,01:05:04,01,09,1, 11.9,1,1, -1.313, 10480.200, 398.687, 52784.115 24/01/15,01:05:04,02,09,1, 11.9,1,1, -1.313, 10480.178, 398.676, 52784.118 24/01/15,01:05:04,03,09,1, 11.9,1,1, -1.313, 10480.219, 398.669, 52784.133 24/01/15,01:05:04,04,09,1, 11.9,1,1, -1.313, 10480.203, 398.674, 52784.033 24/01/15,01:05:04,05,09,1, 11.9,1,1, -1.313, 10480.197, 398.679, 52784.127 24/01/15,01:05:04,06,09,1, 11.9,1,1, -1.313, 10480.199, 398.665, 52784.095 24/01/15,01:05:04,07,09,1, 11.9,1,1, -1.313, 10480.188, 398.633, 52783.991 24/01/15,01:05:04,08,09,1, 11.9,1,1, -1.313, 10480.197, 398.633, 52784.034 24/01/15,01:05:04,09,09,1, 11.9,1,1, -1.313, 10480.185, 398.651, 52784.051 24/01/15,01:05:04,10,09,1, 11.9,1,1, -1.313, 10480.190, 398.638, 52784.042 24/01/15,01:05:04,11,09,1, 11.9,1,1, -1.313, 10480.182, 398.651, 52784.048 24/01/15,01:05:04,12,09,1, 11.9,1,1, -1.313, 10480.194, 398.636, 52784.051 24/01/15,01:05:04,13,09,1, 11.9,1,1, -1.313, 10480.185, 398.650, 52784.061 24/01/15,01:05:04,14,09,1, 11.9,1,1, -1.313, 10480.178, 398.641, 52784.057 24/01/15,01:05:04,15,09,1, 11.9,1,1, -1.313, 10480.201, 398.633, 52784.059 24/01/15,01:05:04,16,09,1, 11.9,1,1, -1.313, 10480.214, 398.634, 52784.065 24/01/15,01:05:04,17,09,1, 11.9,1,1, -1.313, 10480.173, 398.611, 52784.067 24/01/15,01:05:04,18,09,1, 11.9,1,1, -1.313, 10480.203, 398.617, 52784.077 24/01/15,01:05:04,19,09,1, 11.9,1,1, -1.313, 10480.199, 398.623, 52784.004 24/01/15,01:05:05,00,09,1, 11.9,1,1, -1.312, 10480.196, 398.623, 52784.004 24/01/15,01:05:05,01,09,1, 11.9,1,1, -1.312, 10480.160, 398.607, 52783.967 24/01/15,01:05:05,02,09,1, 11.9,1,1, -1.312, 10480.231, 398.603, 52783.928 24/01/15,01:05:05,03,09,1, 11.9,1,1, -1.312, 10480.208, 398.629, 52784.091 24/01/15,01:05:05,04,09,1, 11.9,1,1, -1.312, 10480.187, 398.630, 52784.027 24/01/15,01:05:05,05,09,1, 11.9,1,1, -1.312, 10480.187, 398.614, 52784.139 24/01/15,01:05:05,06,09,1, 11.9,1,1, -1.312, 10480.181, 398.584, 52784.069 24/01/15,01:05:05,07,09,1, 11.9,1,1, -1.312, 10480.176, 398.597, 52784.070 24/01/15,01:05:05,08,09,1, 11.9,1,1, -1.312, 10480.190, 398.583, 52784.083 24/01/15,01:05:05,09,09,1, 11.9,1,1, -1.312, 10480.189, 398.587, 52784.014 24/01/15,01:05:05,10,09,1, 11.9,1,1, -1.312, 10480.192, 398.596, 52784.045 24/01/15,01:05:05,11,09,1, 11.9,1,1, -1.312, 10480.204, 398.597, 52784.060 24/01/15,01:05:05,12,09,1, 11.9,1,1, -1.312, 10480.214, 398.575, 52784.035 24/01/15,01:05:05,13,09,1, 11.9,1,1, -1.312, 10480.201, 398.580, 52784.014 24/01/15,01:05:05,14,09,1, 11.9,1,1, -1.312, 10480.213, 398.586, 52784.036 24/01/15,01:05:05,15,09,1, 11.9,1,1, -1.312, 10480.211, 398.566, 52783.990 24/01/15,01:05:05,16,09,1, 11.9,1,1, -1.312, 10480.187, 398.578, 52783.971 24/01/15,01:05:05,17,09,1, 11.9,1,1, -1.312, 10480.228, 398.560, 52783.998 24/01/15,01:05:05,18,09,1, 11.9,1,1, -1.312, 10480.210, 398.558, 52783.988 24/01/15,01:05:05,19,09,1, 11.9,1,1, -1.312, 10480.237, 398.575, 52784.055 24/01/15,01:05:06,00,08,1, 11.9,1,1, -1.309, 10480.230, 398.575, 52784.055 24/01/15,01:05:06,01,08,1, 11.9,1,1, -1.309, 10480.226, 398.537, 52784.004 24/01/15,01:05:06,02,08,1, 11.9,1,1, -1.309, 10480.215, 398.529, 52783.967 24/01/15,01:05:06,03,08,1, 11.9,1,1, -1.309, 10480.210, 398.510, 52783.989 24/01/15,01:05:06,04,08,1, 11.9,1,1, -1.309, 10480.211, 398.536, 52784.016 24/01/15,01:05:06,05,08,1, 11.9,1,1, -1.309, 10480.223, 398.521, 52784.016 24/01/15,01:05:06,06,08,1, 11.9,1,1, -1.309, 10480.221, 398.527, 52784.071 24/01/15,01:05:06,07,08,1, 11.9,1,1, -1.309, 10480.223, 398.516, 52783.952 24/01/15,01:05:06,08,08,1, 11.9,1,1, -1.309, 10480.230, 398.521, 52783.980 24/01/15,01:05:06,09,08,1, 11.9,1,1, -1.309, 10480.242, 398.516, 52784.045 24/01/15,01:05:06,10,08,1, 11.9,1,1, -1.309, 10480.246, 398.520, 52784.013 24/01/15,01:05:06,11,08,1, 11.9,1,1, -1.309, 10480.251, 398.481, 52783.903 24/01/15,01:05:06,12,08,1, 11.9,1,1, -1.309, 10480.244, 398.511, 52784.045 24/01/15,01:05:06,13,08,1, 11.9,1,1, -1.309, 10480.244, 398.503, 52784.051 24/01/15,01:05:06,14,08,1, 11.9,1,1, -1.309, 10480.262, 398.521, 52783.964 24/01/15,01:05:06,15,08,1, 11.9,1,1, -1.309, 10480.238, 398.500, 52783.975 24/01/15,01:05:06,16,08,1, 11.9,1,1, -1.309, 10480.245, 398.516, 52783.988 24/01/15,01:05:06,17,08,1, 11.9,1,1, -1.309, 10480.243, 398.486, 52783.981 24/01/15,01:05:06,18,08,1, 11.9,1,1, -1.309, 10480.254, 398.483, 52784.016 24/01/15,01:05:06,19,08,1, 11.9,1,1, -1.309, 10480.245, 398.509, 52784.054 24/01/15,01:05:07,00,08,1, 11.9,1,1, -1.309, 10480.238, 398.509, 52784.054 24/01/15,01:05:07,01,08,1, 11.9,1,1, -1.309, 10480.243, 398.505, 52784.026 24/01/15,01:05:07,02,08,1, 11.9,1,1, -1.309, 10480.254, 398.476, 52783.957 24/01/15,01:05:07,03,08,1, 11.9,1,1, -1.309, 10480.261, 398.478, 52783.967 24/01/15,01:05:07,04,08,1, 11.9,1,1, -1.309, 10480.239, 398.470, 52783.996 24/01/15,01:05:07,05,08,1, 11.9,1,1, -1.309, 10480.234, 398.473, 52784.002 24/01/15,01:05:07,06,08,1, 11.9,1,1, -1.309, 10480.234, 398.427, 52783.970 24/01/15,01:05:07,07,08,1, 11.9,1,1, -1.309, 10480.230, 398.444, 52784.018 24/01/15,01:05:07,08,08,1, 11.9,1,1, -1.309, 10480.246, 398.443, 52783.978 24/01/15,01:05:07,09,08,1, 11.9,1,1, -1.309, 10480.259, 398.434, 52784.009 24/01/15,01:05:07,10,08,1, 11.9,1,1, -1.309, 10480.269, 398.437, 52783.983 24/01/15,01:05:07,11,08,1, 11.9,1,1, -1.309, 10480.240, 398.413, 52783.931 24/01/15,01:05:07,12,08,1, 11.9,1,1, -1.309, 10480.247, 398.423, 52783.875 24/01/15,01:05:07,13,08,1, 11.9,1,1, -1.309, 10480.229, 398.443, 52783.966 24/01/15,01:05:07,14,08,1, 11.9,1,1, -1.309, 10480.226, 398.417, 52783.879 24/01/15,01:05:07,15,08,1, 11.9,1,1, -1.309, 10480.281, 398.408, 52783.846 24/01/15,01:05:07,16,08,1, 11.9,1,1, -1.309, 10480.261, 398.412, 52783.870 24/01/15,01:05:07,17,08,1, 11.9,1,1, -1.309, 10480.235, 398.418, 52783.859 24/01/15,01:05:07,18,08,1, 11.9,1,1, -1.309, 10480.231, 398.402, 52783.856 24/01/15,01:05:07,19,08,1, 11.9,1,1, -1.309, 10480.279, 398.378, 52783.884 24/01/15,01:05:08,00,08,1, 11.9,1,1, -1.311, 10480.272, 398.378, 52783.884 24/01/15,01:05:08,01,08,1, 11.9,1,1, -1.311, 10480.242, 398.394, 52783.843 24/01/15,01:05:08,02,08,1, 11.9,1,1, -1.311, 10480.201, 398.395, 52783.950 24/01/15,01:05:08,03,08,1, 11.9,1,1, -1.311, 10480.235, 398.409, 52783.945 24/01/15,01:05:08,04,08,1, 11.9,1,1, -1.311, 10480.244, 398.388, 52783.948 24/01/15,01:05:08,05,08,1, 11.9,1,1, -1.311, 10480.250, 398.391, 52784.017 24/01/15,01:05:08,06,08,1, 11.9,1,1, -1.311, 10480.245, 398.371, 52783.949 24/01/15,01:05:08,07,08,1, 11.9,1,1, -1.311, 10480.258, 398.364, 52783.891 24/01/15,01:05:08,08,08,1, 11.9,1,1, -1.311, 10480.250, 398.353, 52783.897 24/01/15,01:05:08,09,08,1, 11.9,1,1, -1.311, 10480.256, 398.375, 52783.956 24/01/15,01:05:08,10,08,1, 11.9,1,1, -1.311, 10480.257, 398.340, 52783.921 24/01/15,01:05:08,11,08,1, 11.9,1,1, -1.311, 10480.263, 398.340, 52783.965 24/01/15,01:05:08,12,08,1, 11.9,1,1, -1.311, 10480.252, 398.345, 52783.958 24/01/15,01:05:08,13,08,1, 11.9,1,1, -1.311, 10480.259, 398.329, 52783.944 24/01/15,01:05:08,14,08,1, 11.9,1,1, -1.311, 10480.266, 398.322, 52783.864 24/01/15,01:05:08,15,08,1, 11.9,1,1, -1.311, 10480.285, 398.331, 52783.915 24/01/15,01:05:08,16,08,1, 11.9,1,1, -1.311, 10480.284, 398.337, 52783.961 24/01/15,01:05:08,17,08,1, 11.9,1,1, -1.311, 10480.250, 398.295, 52783.877 24/01/15,01:05:08,18,08,1, 11.9,1,1, -1.311, 10480.238, 398.296, 52783.866 24/01/15,01:05:08,19,08,1, 11.9,1,1, -1.311, 10480.253, 398.314, 52783.911 24/01/15,01:05:09,00,08,1, 11.9,1,1, -1.315, 10480.247, 398.314, 52783.911 24/01/15,01:05:09,01,08,1, 11.9,1,1, -1.315, 10480.231, 398.301, 52783.888 24/01/15,01:05:09,02,08,1, 11.9,1,1, -1.315, 10480.254, 398.302, 52783.921 24/01/15,01:05:09,03,08,1, 11.9,1,1, -1.315, 10480.262, 398.280, 52783.975 24/01/15,01:05:09,04,08,1, 11.9,1,1, -1.315, 10480.243, 398.254, 52783.873 24/01/15,01:05:09,05,08,1, 11.9,1,1, -1.315, 10480.287, 398.281, 52783.881 24/01/15,01:05:09,06,08,1, 11.9,1,1, -1.315, 10480.287, 398.256, 52783.879 24/01/15,01:05:09,07,08,1, 11.9,1,1, -1.315, 10480.242, 398.250, 52783.879 24/01/15,01:05:09,08,08,1, 11.9,1,1, -1.315, 10480.281, 398.245, 52783.854 24/01/15,01:05:09,09,08,1, 11.9,1,1, -1.315, 10480.264, 398.265, 52783.836 24/01/15,01:05:09,10,08,1, 11.9,1,1, -1.315, 10480.266, 398.254, 52783.936 24/01/15,01:05:09,11,08,1, 11.9,1,1, -1.315, 10480.275, 398.258, 52783.866 24/01/15,01:05:09,12,08,1, 11.9,1,1, -1.315, 10480.266, 398.244, 52783.889 24/01/15,01:05:09,13,08,1, 11.9,1,1, -1.315, 10480.271, 398.232, 52783.838 24/01/15,01:05:09,14,08,1, 11.9,1,1, -1.315, 10480.274, 398.235, 52783.836 24/01/15,01:05:09,15,08,1, 11.9,1,1, -1.315, 10480.274, 398.229, 52783.845 24/01/15,01:05:09,16,08,1, 11.9,1,1, -1.315, 10480.268, 398.248, 52783.872 24/01/15,01:05:09,17,08,1, 11.9,1,1, -1.315, 10480.287, 398.233, 52783.885 24/01/15,01:05:09,18,08,1, 11.9,1,1, -1.315, 10480.243, 398.237, 52783.921 24/01/15,01:05:09,19,08,1, 11.9,1,1, -1.315, 10480.290, 398.200, 52783.825 24/01/15,01:05:10,00,08,1, 11.9,1,1, -1.312, 10480.288, 398.200, 52783.825 24/01/15,01:05:10,01,08,1, 11.9,1,1, -1.312, 10480.283, 398.199, 52783.841 24/01/15,01:05:10,02,08,1, 11.9,1,1, -1.312, 10480.257, 398.184, 52783.784 24/01/15,01:05:10,03,08,1, 11.9,1,1, -1.312, 10480.285, 398.197, 52783.883 24/01/15,01:05:10,04,08,1, 11.9,1,1, -1.312, 10480.256, 398.182, 52783.882 24/01/15,01:05:10,05,08,1, 11.9,1,1, -1.312, 10480.272, 398.160, 52783.895 24/01/15,01:05:10,06,08,1, 11.9,1,1, -1.312, 10480.260, 398.179, 52783.896 24/01/15,01:05:10,07,08,1, 11.9,1,1, -1.312, 10480.258, 398.169, 52783.866 24/01/15,01:05:10,08,08,1, 11.9,1,1, -1.312, 10480.301, 398.170, 52783.800 24/01/15,01:05:10,09,08,1, 11.9,1,1, -1.312, 10480.260, 398.162, 52783.724 24/01/15,01:05:10,10,08,1, 11.9,1,1, -1.312, 10480.256, 398.152, 52783.841 24/01/15,01:05:10,11,08,1, 11.9,1,1, -1.312, 10480.269, 398.137, 52783.816 24/01/15,01:05:10,12,08,1, 11.9,1,1, -1.312, 10480.284, 398.149, 52783.824 24/01/15,01:05:10,13,08,1, 11.9,1,1, -1.312, 10480.284, 398.127, 52783.886 24/01/15,01:05:10,14,08,1, 11.9,1,1, -1.312, 10480.277, 398.131, 52783.781 24/01/15,01:05:10,15,08,1, 11.9,1,1, -1.312, 10480.304, 398.122, 52783.885 24/01/15,01:05:10,16,08,1, 11.9,1,1, -1.312, 10480.299, 398.100, 52783.752 24/01/15,01:05:10,17,08,1, 11.9,1,1, -1.312, 10480.287, 398.078, 52783.708 24/01/15,01:05:10,18,08,1, 11.9,1,1, -1.312, 10480.310, 398.095, 52783.740 24/01/15,01:05:10,19,08,1, 11.9,1,1, -1.312, 10480.278, 398.068, 52783.744 24/01/15,01:05:11,00,09,1, 12.0,1,1, -1.310, 10480.272, 398.068, 52783.744 24/01/15,01:05:11,01,09,1, 12.0,1,1, -1.310, 10480.302, 398.058, 52783.748 24/01/15,01:05:11,02,09,1, 12.0,1,1, -1.310, 10480.304, 398.073, 52783.740 24/01/15,01:05:11,03,09,1, 12.0,1,1, -1.310, 10480.306, 398.081, 52783.834 24/01/15,01:05:11,04,09,1, 12.0,1,1, -1.310, 10480.305, 398.045, 52783.836 24/01/15,01:05:11,05,09,1, 12.0,1,1, -1.310, 10480.316, 398.062, 52783.826 24/01/15,01:05:11,06,09,1, 12.0,1,1, -1.310, 10480.325, 398.047, 52783.756 24/01/15,01:05:11,07,09,1, 12.0,1,1, -1.310, 10480.338, 398.069, 52783.813 24/01/15,01:05:11,08,09,1, 12.0,1,1, -1.310, 10480.316, 398.042, 52783.791 24/01/15,01:05:11,09,09,1, 12.0,1,1, -1.310, 10480.326, 398.036, 52783.826 24/01/15,01:05:11,10,09,1, 12.0,1,1, -1.310, 10480.316, 398.018, 52783.749 24/01/15,01:05:11,11,09,1, 12.0,1,1, -1.310, 10480.293, 398.015, 52783.775 24/01/15,01:05:11,12,09,1, 12.0,1,1, -1.310, 10480.341, 398.005, 52783.779 24/01/15,01:05:11,13,09,1, 12.0,1,1, -1.310, 10480.340, 397.992, 52783.816 24/01/15,01:05:11,14,09,1, 12.0,1,1, -1.310, 10480.325, 397.988, 52783.688 24/01/15,01:05:11,15,09,1, 12.0,1,1, -1.310, 10480.336, 398.014, 52783.778 24/01/15,01:05:11,16,09,1, 12.0,1,1, -1.310, 10480.323, 397.989, 52783.770 24/01/15,01:05:11,17,09,1, 12.0,1,1, -1.310, 10480.340, 397.999, 52783.722 24/01/15,01:05:11,18,09,1, 12.0,1,1, -1.310, 10480.330, 397.970, 52783.740 24/01/15,01:05:11,19,09,1, 12.0,1,1, -1.310, 10480.306, 397.979, 52783.831 24/01/15,01:05:12,00,09,1, 11.9,1,1, -1.313, 10480.305, 397.979, 52783.831 24/01/15,01:05:12,01,09,1, 11.9,1,1, -1.313, 10480.304, 397.969, 52783.819 24/01/15,01:05:12,02,09,1, 11.9,1,1, -1.313, 10480.339, 397.963, 52783.819 24/01/15,01:05:12,03,09,1, 11.9,1,1, -1.313, 10480.352, 397.969, 52783.754 24/01/15,01:05:12,04,09,1, 11.9,1,1, -1.313, 10480.317, 397.970, 52783.742 24/01/15,01:05:12,05,09,1, 11.9,1,1, -1.313, 10480.350, 397.962, 52783.770 24/01/15,01:05:12,06,09,1, 11.9,1,1, -1.313, 10480.335, 397.948, 52783.691 24/01/15,01:05:12,07,09,1, 11.9,1,1, -1.313, 10480.322, 397.924, 52783.734 24/01/15,01:05:12,08,09,1, 11.9,1,1, -1.313, 10480.327, 397.937, 52783.801 24/01/15,01:05:12,09,09,1, 11.9,1,1, -1.313, 10480.342, 397.942, 52783.750 24/01/15,01:05:12,10,09,1, 11.9,1,1, -1.313, 10480.337, 397.936, 52783.754 24/01/15,01:05:12,11,09,1, 11.9,1,1, -1.313, 10480.356, 397.936, 52783.786 24/01/15,01:05:12,12,09,1, 11.9,1,1, -1.313, 10480.349, 397.919, 52783.703 24/01/15,01:05:12,13,09,1, 11.9,1,1, -1.313, 10480.364, 397.911, 52783.706 24/01/15,01:05:12,14,09,1, 11.9,1,1, -1.313, 10480.346, 397.898, 52783.691 24/01/15,01:05:12,15,09,1, 11.9,1,1, -1.313, 10480.347, 397.914, 52783.796 24/01/15,01:05:12,16,09,1, 11.9,1,1, -1.313, 10480.342, 397.910, 52783.720 24/01/15,01:05:12,17,09,1, 11.9,1,1, -1.313, 10480.349, 397.897, 52783.738 24/01/15,01:05:12,18,09,1, 11.9,1,1, -1.313, 10480.345, 397.878, 52783.728 24/01/15,01:05:12,19,09,1, 11.9,1,1, -1.313, 10480.338, 397.873, 52783.719 24/01/15,01:05:13,00,08,1, 11.9,1,1, -1.313, 10480.330, 397.873, 52783.719 24/01/15,01:05:13,01,08,1, 11.9,1,1, -1.313, 10480.337, 397.871, 52783.770 24/01/15,01:05:13,02,08,1, 11.9,1,1, -1.313, 10480.362, 397.859, 52783.699 24/01/15,01:05:13,03,08,1, 11.9,1,1, -1.313, 10480.351, 397.866, 52783.696 24/01/15,01:05:13,04,08,1, 11.9,1,1, -1.313, 10480.364, 397.840, 52783.699 24/01/15,01:05:13,05,08,1, 11.9,1,1, -1.313, 10480.361, 397.847, 52783.672 24/01/15,01:05:13,06,08,1, 11.9,1,1, -1.313, 10480.375, 397.847, 52783.701 24/01/15,01:05:13,07,08,1, 11.9,1,1, -1.313, 10480.376, 397.838, 52783.698 24/01/15,01:05:13,08,08,1, 11.9,1,1, -1.313, 10480.364, 397.831, 52783.711 24/01/15,01:05:13,09,08,1, 11.9,1,1, -1.313, 10480.363, 397.811, 52783.647 24/01/15,01:05:13,10,08,1, 11.9,1,1, -1.313, 10480.380, 397.826, 52783.679 24/01/15,01:05:13,11,08,1, 11.9,1,1, -1.313, 10480.377, 397.802, 52783.685 24/01/15,01:05:13,12,08,1, 11.9,1,1, -1.313, 10480.382, 397.813, 52783.645 24/01/15,01:05:13,13,08,1, 11.9,1,1, -1.313, 10480.352, 397.785, 52783.680 24/01/15,01:05:13,14,08,1, 11.9,1,1, -1.313, 10480.366, 397.805, 52783.656 24/01/15,01:05:13,15,08,1, 11.9,1,1, -1.313, 10480.352, 397.812, 52783.727 24/01/15,01:05:13,16,08,1, 11.9,1,1, -1.313, 10480.389, 397.785, 52783.684 24/01/15,01:05:13,17,08,1, 11.9,1,1, -1.313, 10480.382, 397.802, 52783.693 24/01/15,01:05:13,18,08,1, 11.9,1,1, -1.313, 10480.385, 397.791, 52783.654 24/01/15,01:05:13,19,08,1, 11.9,1,1, -1.313, 10480.387, 397.768, 52783.636 24/01/15,01:05:14,00,08,1, 12.0,1,1, -1.312, 10480.380, 397.768, 52783.636 24/01/15,01:05:14,01,08,1, 12.0,1,1, -1.312, 10480.398, 397.765, 52783.645 24/01/15,01:05:14,02,08,1, 12.0,1,1, -1.312, 10480.388, 397.763, 52783.693 24/01/15,01:05:14,03,08,1, 12.0,1,1, -1.312, 10480.380, 397.742, 52783.742 24/01/15,01:05:14,04,08,1, 12.0,1,1, -1.312, 10480.390, 397.736, 52783.623 24/01/15,01:05:14,05,08,1, 12.0,1,1, -1.312, 10480.386, 397.729, 52783.700 24/01/15,01:05:14,06,08,1, 12.0,1,1, -1.312, 10480.394, 397.723, 52783.590 24/01/15,01:05:14,07,08,1, 12.0,1,1, -1.312, 10480.386, 397.725, 52783.676 24/01/15,01:05:14,08,08,1, 12.0,1,1, -1.312, 10480.396, 397.696, 52783.705 24/01/15,01:05:14,09,08,1, 12.0,1,1, -1.312, 10480.409, 397.726, 52783.684 24/01/15,01:05:14,10,08,1, 12.0,1,1, -1.312, 10480.404, 397.704, 52783.662 24/01/15,01:05:14,11,08,1, 12.0,1,1, -1.312, 10480.425, 397.723, 52783.666 24/01/15,01:05:14,12,08,1, 12.0,1,1, -1.312, 10480.424, 397.704, 52783.600 24/01/15,01:05:14,13,08,1, 12.0,1,1, -1.312, 10480.419, 397.674, 52783.599 24/01/15,01:05:14,14,08,1, 12.0,1,1, -1.312, 10480.423, 397.681, 52783.717 24/01/15,01:05:14,15,08,1, 12.0,1,1, -1.312, 10480.442, 397.695, 52783.645 24/01/15,01:05:14,16,08,1, 12.0,1,1, -1.312, 10480.431, 397.708, 52783.683 24/01/15,01:05:14,17,08,1, 12.0,1,1, -1.312, 10480.435, 397.686, 52783.713 24/01/15,01:05:14,18,08,1, 12.0,1,1, -1.312, 10480.454, 397.659, 52783.663 24/01/15,01:05:14,19,08,1, 12.0,1,1, -1.312, 10480.426, 397.652, 52783.590 24/01/15,01:05:15,00,08,1, 11.9,1,1, -1.311, 10480.422, 397.652, 52783.590 24/01/15,01:05:15,01,08,1, 11.9,1,1, -1.311, 10480.430, 397.651, 52783.620 24/01/15,01:05:15,02,08,1, 11.9,1,1, -1.311, 10480.401, 397.626, 52783.603 24/01/15,01:05:15,03,08,1, 11.9,1,1, -1.311, 10480.437, 397.654, 52783.662 24/01/15,01:05:15,04,08,1, 11.9,1,1, -1.311, 10480.426, 397.639, 52783.692 24/01/15,01:05:15,05,08,1, 11.9,1,1, -1.311, 10480.418, 397.643, 52783.658 24/01/15,01:05:15,06,08,1, 11.9,1,1, -1.311, 10480.433, 397.624, 52783.588 24/01/15,01:05:15,07,08,1, 11.9,1,1, -1.311, 10480.441, 397.616, 52783.661 24/01/15,01:05:15,08,08,1, 11.9,1,1, -1.311, 10480.435, 397.623, 52783.680 24/01/15,01:05:15,09,08,1, 11.9,1,1, -1.311, 10480.452, 397.605, 52783.604 24/01/15,01:05:15,10,08,1, 11.9,1,1, -1.311, 10480.430, 397.613, 52783.600 24/01/15,01:05:15,11,08,1, 11.9,1,1, -1.311, 10480.443, 397.610, 52783.617 24/01/15,01:05:15,12,08,1, 11.9,1,1, -1.311, 10480.431, 397.614, 52783.610 24/01/15,01:05:15,13,08,1, 11.9,1,1, -1.311, 10480.436, 397.598, 52783.641 24/01/15,01:05:15,14,08,1, 11.9,1,1, -1.311, 10480.447, 397.608, 52783.633 24/01/15,01:05:15,15,08,1, 11.9,1,1, -1.311, 10480.439, 397.593, 52783.656 24/01/15,01:05:15,16,08,1, 11.9,1,1, -1.311, 10480.455, 397.575, 52783.613 24/01/15,01:05:15,17,08,1, 11.9,1,1, -1.311, 10480.465, 397.573, 52783.595 24/01/15,01:05:15,18,08,1, 11.9,1,1, -1.311, 10480.444, 397.553, 52783.663 24/01/15,01:05:15,19,08,1, 11.9,1,1, -1.311, 10480.464, 397.573, 52783.585 24/01/15,01:05:16,00,08,1, 11.9,1,1, -1.309, 10480.464, 397.573, 52783.585 24/01/15,01:05:16,01,08,1, 11.9,1,1, -1.309, 10480.474, 397.549, 52783.668 24/01/15,01:05:16,02,08,1, 11.9,1,1, -1.309, 10480.465, 397.569, 52783.563 24/01/15,01:05:16,03,08,1, 11.9,1,1, -1.309, 10480.457, 397.529, 52783.554 24/01/15,01:05:16,04,08,1, 11.9,1,1, -1.309, 10480.437, 397.551, 52783.604 24/01/15,01:05:16,05,08,1, 11.9,1,1, -1.309, 10480.440, 397.532, 52783.591 24/01/15,01:05:16,06,08,1, 11.9,1,1, -1.309, 10480.458, 397.538, 52783.603 24/01/15,01:05:16,07,08,1, 11.9,1,1, -1.309, 10480.471, 397.532, 52783.560 24/01/15,01:05:16,08,08,1, 11.9,1,1, -1.309, 10480.472, 397.525, 52783.609 24/01/15,01:05:16,09,08,1, 11.9,1,1, -1.309, 10480.465, 397.526, 52783.591 24/01/15,01:05:16,10,08,1, 11.9,1,1, -1.309, 10480.475, 397.518, 52783.530 24/01/15,01:05:16,11,08,1, 11.9,1,1, -1.309, 10480.448, 397.527, 52783.667 24/01/15,01:05:16,12,08,1, 11.9,1,1, -1.309, 10480.471, 397.495, 52783.657 24/01/15,01:05:16,13,08,1, 11.9,1,1, -1.309, 10480.441, 397.504, 52783.657 24/01/15,01:05:16,14,08,1, 11.9,1,1, -1.309, 10480.465, 397.513, 52783.610 24/01/15,01:05:16,15,08,1, 11.9,1,1, -1.309, 10480.500, 397.487, 52783.531 24/01/15,01:05:16,16,08,1, 11.9,1,1, -1.309, 10480.468, 397.500, 52783.605 24/01/15,01:05:16,17,08,1, 11.9,1,1, -1.309, 10480.498, 397.496, 52783.666 24/01/15,01:05:16,18,08,1, 11.9,1,1, -1.309, 10480.455, 397.481, 52783.609 24/01/15,01:05:16,19,08,1, 11.9,1,1, -1.309, 10480.457, 397.476, 52783.571 24/01/15,01:05:17,00,08,1, 11.9,1,1, -1.313, 10480.455, 397.476, 52783.571 24/01/15,01:05:17,01,08,1, 11.9,1,1, -1.313, 10480.472, 397.444, 52783.553 24/01/15,01:05:17,02,08,1, 11.9,1,1, -1.313, 10480.474, 397.480, 52783.624 24/01/15,01:05:17,03,08,1, 11.9,1,1, -1.313, 10480.468, 397.463, 52783.560 24/01/15,01:05:17,04,08,1, 11.9,1,1, -1.313, 10480.495, 397.473, 52783.588 24/01/15,01:05:17,05,08,1, 11.9,1,1, -1.313, 10480.476, 397.446, 52783.516 24/01/15,01:05:17,06,08,1, 11.9,1,1, -1.313, 10480.468, 397.467, 52783.524 24/01/15,01:05:17,07,08,1, 11.9,1,1, -1.313, 10480.470, 397.434, 52783.557 24/01/15,01:05:17,08,08,1, 11.9,1,1, -1.313, 10480.474, 397.426, 52783.592 24/01/15,01:05:17,09,08,1, 11.9,1,1, -1.313, 10480.501, 397.414, 52783.581 24/01/15,01:05:17,10,08,1, 11.9,1,1, -1.313, 10480.473, 397.424, 52783.614 24/01/15,01:05:17,11,08,1, 11.9,1,1, -1.313, 10480.481, 397.441, 52783.659 24/01/15,01:05:17,12,08,1, 11.9,1,1, -1.313, 10480.464, 397.423, 52783.634 24/01/15,01:05:17,13,08,1, 11.9,1,1, -1.313, 10480.488, 397.426, 52783.483 24/01/15,01:05:17,14,08,1, 11.9,1,1, -1.313, 10480.466, 397.400, 52783.641 24/01/15,01:05:17,15,08,1, 11.9,1,1, -1.313, 10480.466, 397.411, 52783.540 24/01/15,01:05:17,16,08,1, 11.9,1,1, -1.313, 10480.495, 397.384, 52783.571 24/01/15,01:05:17,17,08,1, 11.9,1,1, -1.313, 10480.479, 397.364, 52783.590 24/01/15,01:05:17,18,08,1, 11.9,1,1, -1.313, 10480.490, 397.380, 52783.534 24/01/15,01:05:17,19,08,1, 11.9,1,1, -1.313, 10480.510, 397.383, 52783.510 24/01/15,01:05:18,00,08,1, 11.9,1,1, -1.308, 10480.505, 397.383, 52783.510 24/01/15,01:05:18,01,08,1, 11.9,1,1, -1.308, 10480.498, 397.392, 52783.592 24/01/15,01:05:18,02,08,1, 11.9,1,1, -1.308, 10480.474, 397.380, 52783.561 24/01/15,01:05:18,03,08,1, 11.9,1,1, -1.308, 10480.484, 397.388, 52783.582 24/01/15,01:05:18,04,08,1, 11.9,1,1, -1.308, 10480.466, 397.386, 52783.514 24/01/15,01:05:18,05,08,1, 11.9,1,1, -1.308, 10480.512, 397.343, 52783.510 24/01/15,01:05:18,06,08,1, 11.9,1,1, -1.308, 10480.482, 397.378, 52783.552 24/01/15,01:05:18,07,08,1, 11.9,1,1, -1.308, 10480.490, 397.370, 52783.520 24/01/15,01:05:18,08,08,1, 11.9,1,1, -1.308, 10480.490, 397.357, 52783.511 24/01/15,01:05:18,09,08,1, 11.9,1,1, -1.308, 10480.493, 397.344, 52783.532 24/01/15,01:05:18,10,08,1, 11.9,1,1, -1.308, 10480.503, 397.359, 52783.537 24/01/15,01:05:18,11,08,1, 11.9,1,1, -1.308, 10480.493, 397.349, 52783.583 24/01/15,01:05:18,12,08,1, 11.9,1,1, -1.308, 10480.480, 397.364, 52783.526 24/01/15,01:05:18,13,08,1, 11.9,1,1, -1.308, 10480.486, 397.333, 52783.470 24/01/15,01:05:18,14,08,1, 11.9,1,1, -1.308, 10480.501, 397.324, 52783.468 24/01/15,01:05:18,15,08,1, 11.9,1,1, -1.308, 10480.489, 397.320, 52783.444 24/01/15,01:05:18,16,08,1, 11.9,1,1, -1.308, 10480.487, 397.316, 52783.557 24/01/15,01:05:18,17,08,1, 11.9,1,1, -1.308, 10480.488, 397.307, 52783.440 24/01/15,01:05:18,18,08,1, 11.9,1,1, -1.308, 10480.510, 397.332, 52783.606 24/01/15,01:05:18,19,08,1, 11.9,1,1, -1.308, 10480.488, 397.332, 52783.539 24/01/15,01:05:19,00,08,1, 11.9,1,1, -1.313, 10480.480, 397.332, 52783.539 24/01/15,01:05:19,01,08,1, 11.9,1,1, -1.313, 10480.508, 397.307, 52783.434 24/01/15,01:05:19,02,08,1, 11.9,1,1, -1.313, 10480.478, 397.304, 52783.457 24/01/15,01:05:19,03,08,1, 11.9,1,1, -1.313, 10480.522, 397.295, 52783.504 24/01/15,01:05:19,04,08,1, 11.9,1,1, -1.313, 10480.496, 397.294, 52783.495 24/01/15,01:05:19,05,08,1, 11.9,1,1, -1.313, 10480.499, 397.306, 52783.508 24/01/15,01:05:19,06,08,1, 11.9,1,1, -1.313, 10480.493, 397.288, 52783.460 24/01/15,01:05:19,07,08,1, 11.9,1,1, -1.313, 10480.488, 397.291, 52783.522 24/01/15,01:05:19,08,08,1, 11.9,1,1, -1.313, 10480.492, 397.272, 52783.458 24/01/15,01:05:19,09,08,1, 11.9,1,1, -1.313, 10480.481, 397.284, 52783.468 24/01/15,01:05:19,10,08,1, 11.9,1,1, -1.313, 10480.524, 397.284, 52783.460 24/01/15,01:05:19,11,08,1, 11.9,1,1, -1.313, 10480.478, 397.272, 52783.538 24/01/15,01:05:19,12,08,1, 11.9,1,1, -1.313, 10480.467, 397.284, 52783.486 24/01/15,01:05:19,13,08,1, 11.9,1,1, -1.313, 10480.485, 397.275, 52783.425 24/01/15,01:05:19,14,08,1, 11.9,1,1, -1.313, 10480.487, 397.259, 52783.409 24/01/15,01:05:19,15,08,1, 11.9,1,1, -1.313, 10480.489, 397.248, 52783.387 24/01/15,01:05:19,16,08,1, 11.9,1,1, -1.313, 10480.479, 397.281, 52783.466 24/01/15,01:05:19,17,08,1, 11.9,1,1, -1.313, 10480.487, 397.273, 52783.379 24/01/15,01:05:19,18,08,1, 11.9,1,1, -1.313, 10480.485, 397.274, 52783.468 24/01/15,01:05:19,19,08,1, 11.9,1,1, -1.313, 10480.500, 397.265, 52783.457 24/01/15,01:05:20,00,08,1, 11.9,1,1, -1.314, 10480.497, 397.265, 52783.457 24/01/15,01:05:20,01,08,1, 11.9,1,1, -1.314, 10480.516, 397.262, 52783.443 24/01/15,01:05:20,02,08,1, 11.9,1,1, -1.314, 10480.500, 397.277, 52783.455 24/01/15,01:05:20,03,08,1, 11.9,1,1, -1.314, 10480.492, 397.234, 52783.466 24/01/15,01:05:20,04,08,1, 11.9,1,1, -1.314, 10480.503, 397.245, 52783.430 24/01/15,01:05:20,05,08,1, 11.9,1,1, -1.314, 10480.500, 397.255, 52783.475 24/01/15,01:05:20,06,08,1, 11.9,1,1, -1.314, 10480.504, 397.248, 52783.487 24/01/15,01:05:20,07,08,1, 11.9,1,1, -1.314, 10480.517, 397.232, 52783.474 24/01/15,01:05:20,08,08,1, 11.9,1,1, -1.314, 10480.494, 397.237, 52783.473 24/01/15,01:05:20,09,08,1, 11.9,1,1, -1.314, 10480.506, 397.232, 52783.421 24/01/15,01:05:20,10,08,1, 11.9,1,1, -1.314, 10480.512, 397.239, 52783.411 24/01/15,01:05:20,11,08,1, 11.9,1,1, -1.314, 10480.513, 397.240, 52783.534 24/01/15,01:05:20,12,08,1, 11.9,1,1, -1.314, 10480.486, 397.212, 52783.464 24/01/15,01:05:20,13,08,1, 11.9,1,1, -1.314, 10480.505, 397.223, 52783.414 24/01/15,01:05:20,14,08,1, 11.9,1,1, -1.314, 10480.497, 397.208, 52783.496 24/01/15,01:05:20,15,08,1, 11.9,1,1, -1.314, 10480.491, 397.199, 52783.412 24/01/15,01:05:20,16,08,1, 11.9,1,1, -1.314, 10480.529, 397.191, 52783.234 24/01/15,01:05:20,17,08,1, 11.9,1,1, -1.314, 10480.460, 397.216, 52783.426 24/01/15,01:05:20,18,08,1, 11.9,1,1, -1.314, 10480.515, 397.197, 52783.263 24/01/15,01:05:20,19,08,1, 11.9,1,1, -1.314, 10480.480, 397.221, 52783.615 24/01/15,01:05:21,00,08,1, 11.9,1,1, -1.309, 10480.472, 397.221, 52783.615 24/01/15,01:05:21,01,08,1, 11.9,1,1, -1.309, 10480.486, 397.183, 52783.428 24/01/15,01:05:21,02,08,1, 11.9,1,1, -1.309, 10480.498, 397.171, 52783.430 24/01/15,01:05:21,03,08,1, 11.9,1,1, -1.309, 10480.487, 397.185, 52783.493 24/01/15,01:05:21,04,08,1, 11.9,1,1, -1.309, 10480.498, 397.174, 52783.455 24/01/15,01:05:21,05,08,1, 11.9,1,1, -1.309, 10480.484, 397.173, 52783.410 24/01/15,01:05:21,06,08,1, 11.9,1,1, -1.309, 10480.498, 397.170, 52783.403 24/01/15,01:05:21,07,08,1, 11.9,1,1, -1.309, 10480.484, 397.149, 52783.481 24/01/15,01:05:21,08,08,1, 11.9,1,1, -1.309, 10480.503, 397.163, 52783.491 24/01/15,01:05:21,09,08,1, 11.9,1,1, -1.309, 10480.481, 397.151, 52783.442 24/01/15,01:05:21,10,08,1, 11.9,1,1, -1.309, 10480.496, 397.162, 52783.401 24/01/15,01:05:21,11,08,1, 11.9,1,1, -1.309, 10480.499, 397.183, 52783.439 24/01/15,01:05:21,12,08,1, 11.9,1,1, -1.309, 10480.493, 397.178, 52783.534 24/01/15,01:05:21,13,08,1, 11.9,1,1, -1.309, 10480.515, 397.164, 52783.471 24/01/15,01:05:21,14,08,1, 11.9,1,1, -1.309, 10480.488, 397.178, 52783.515 24/01/15,01:05:21,15,08,1, 11.9,1,1, -1.309, 10480.496, 397.131, 52783.384 24/01/15,01:05:21,16,08,1, 11.9,1,1, -1.309, 10480.466, 397.153, 52783.411 24/01/15,01:05:21,17,08,1, 11.9,1,1, -1.309, 10480.492, 397.168, 52783.437 24/01/15,01:05:21,18,08,1, 11.9,1,1, -1.309, 10480.492, 397.169, 52783.445 24/01/15,01:05:21,19,08,1, 11.9,1,1, -1.309, 10480.484, 397.127, 52783.349 24/01/15,01:05:22,00,08,1, 11.9,1,1, -1.312, 10480.480, 397.127, 52783.349 24/01/15,01:05:22,01,08,1, 11.9,1,1, -1.312, 10480.494, 397.148, 52783.428 24/01/15,01:05:22,02,08,1, 11.9,1,1, -1.312, 10480.508, 397.169, 52783.424 24/01/15,01:05:22,03,08,1, 11.9,1,1, -1.312, 10480.504, 397.162, 52783.483 24/01/15,01:05:22,04,08,1, 11.9,1,1, -1.312, 10480.524, 397.137, 52783.400 24/01/15,01:05:22,05,08,1, 11.9,1,1, -1.312, 10480.500, 397.141, 52783.398 24/01/15,01:05:22,06,08,1, 11.9,1,1, -1.312, 10480.523, 397.139, 52783.427 24/01/15,01:05:22,07,08,1, 11.9,1,1, -1.312, 10480.497, 397.140, 52783.453 24/01/15,01:05:22,08,08,1, 11.9,1,1, -1.312, 10480.503, 397.111, 52783.417 24/01/15,01:05:22,09,08,1, 11.9,1,1, -1.312, 10480.503, 397.129, 52783.487 24/01/15,01:05:22,10,08,1, 11.9,1,1, -1.312, 10480.491, 397.139, 52783.437 24/01/15,01:05:22,11,08,1, 11.9,1,1, -1.312, 10480.476, 397.107, 52783.373 24/01/15,01:05:22,12,08,1, 11.9,1,1, -1.312, 10480.505, 397.146, 52783.480 24/01/15,01:05:22,13,08,1, 11.9,1,1, -1.312, 10480.495, 397.120, 52783.406 24/01/15,01:05:22,14,08,1, 11.9,1,1, -1.312, 10480.509, 397.115, 52783.446 24/01/15,01:05:22,15,08,1, 11.9,1,1, -1.312, 10480.490, 397.108, 52783.387 24/01/15,01:05:22,16,08,1, 11.9,1,1, -1.312, 10480.494, 397.091, 52783.358 24/01/15,01:05:22,17,08,1, 11.9,1,1, -1.312, 10480.469, 397.124, 52783.363 24/01/15,01:05:22,18,08,1, 11.9,1,1, -1.312, 10480.516, 397.102, 52783.482 24/01/15,01:05:22,19,08,1, 11.9,1,1, -1.312, 10480.513, 397.093, 52783.370 24/01/15,01:05:23,00,08,1, 11.9,1,1, -1.309, 10480.505, 397.093, 52783.370 24/01/15,01:05:23,01,08,1, 11.9,1,1, -1.309, 10480.492, 397.093, 52783.408 24/01/15,01:05:23,02,08,1, 11.9,1,1, -1.309, 10480.480, 397.080, 52783.493 24/01/15,01:05:23,03,08,1, 11.9,1,1, -1.309, 10480.534, 397.093, 52783.495 24/01/15,01:05:23,04,08,1, 11.9,1,1, -1.309, 10480.520, 397.089, 52783.497 24/01/15,01:05:23,05,08,1, 11.9,1,1, -1.309, 10480.490, 397.128, 52783.635 24/01/15,01:05:23,06,08,1, 11.9,1,1, -1.309, 10480.530, 397.101, 52783.422 24/01/15,01:05:23,07,08,1, 11.9,1,1, -1.309, 10480.523, 397.074, 52783.491 24/01/15,01:05:23,08,08,1, 11.9,1,1, -1.309, 10480.547, 397.080, 52783.418 24/01/15,01:05:23,09,08,1, 11.9,1,1, -1.309, 10480.524, 397.094, 52783.417 24/01/15,01:05:23,10,08,1, 11.9,1,1, -1.309, 10480.514, 397.091, 52783.467 24/01/15,01:05:23,11,08,1, 11.9,1,1, -1.309, 10480.501, 397.079, 52783.461 24/01/15,01:05:23,12,08,1, 11.9,1,1, -1.309, 10480.558, 397.068, 52783.375 24/01/15,01:05:23,13,08,1, 11.9,1,1, -1.309, 10480.523, 397.066, 52783.440 24/01/15,01:05:23,14,08,1, 11.9,1,1, -1.309, 10480.534, 397.069, 52783.411 24/01/15,01:05:23,15,08,1, 11.9,1,1, -1.309, 10480.508, 397.075, 52783.483 24/01/15,01:05:23,16,08,1, 11.9,1,1, -1.309, 10480.540, 397.077, 52783.476 24/01/15,01:05:23,17,08,1, 11.9,1,1, -1.309, 10480.506, 397.077, 52783.496 24/01/15,01:05:23,18,08,1, 11.9,1,1, -1.309, 10480.527, 397.073, 52783.386 24/01/15,01:05:23,19,08,1, 11.9,1,1, -1.309, 10480.505, 397.056, 52783.462 24/01/15,01:05:24,00,08,1, 11.9,1,1, -1.311, 10480.505, 397.056, 52783.462 24/01/15,01:05:24,01,08,1, 11.9,1,1, -1.311, 10480.549, 397.069, 52783.441 24/01/15,01:05:24,02,08,1, 11.9,1,1, -1.311, 10480.526, 397.076, 52783.415 24/01/15,01:05:24,03,08,1, 11.9,1,1, -1.311, 10480.543, 397.061, 52783.459 24/01/15,01:05:24,04,08,1, 11.9,1,1, -1.311, 10480.548, 397.086, 52783.438 24/01/15,01:05:24,05,08,1, 11.9,1,1, -1.311, 10480.549, 397.072, 52783.450 24/01/15,01:05:24,06,08,1, 11.9,1,1, -1.311, 10480.534, 397.069, 52783.415 24/01/15,01:05:24,07,08,1, 11.9,1,1, -1.311, 10480.523, 397.039, 52783.418 24/01/15,01:05:24,08,08,1, 11.9,1,1, -1.311, 10480.533, 397.064, 52783.344 24/01/15,01:05:24,09,08,1, 11.9,1,1, -1.311, 10480.522, 397.032, 52783.376 24/01/15,01:05:24,10,08,1, 11.9,1,1, -1.311, 10480.524, 397.028, 52783.397 24/01/15,01:05:24,11,08,1, 11.9,1,1, -1.311, 10480.534, 397.051, 52783.384 24/01/15,01:05:24,12,08,1, 11.9,1,1, -1.311, 10480.540, 397.057, 52783.309 24/01/15,01:05:24,13,08,1, 11.9,1,1, -1.311, 10480.533, 397.060, 52783.436 24/01/15,01:05:24,14,08,1, 11.9,1,1, -1.311, 10480.545, 397.050, 52783.411 24/01/15,01:05:24,15,08,1, 11.9,1,1, -1.311, 10480.560, 397.074, 52783.420 24/01/15,01:05:24,16,08,1, 11.9,1,1, -1.311, 10480.528, 397.052, 52783.371 24/01/15,01:05:24,17,08,1, 11.9,1,1, -1.311, 10480.565, 397.053, 52783.340 24/01/15,01:05:24,18,08,1, 11.9,1,1, -1.311, 10480.548, 397.048, 52783.365 24/01/15,01:05:24,19,08,1, 11.9,1,1, -1.311, 10480.547, 397.041, 52783.377 24/01/15,01:05:25,00,08,1, 11.9,1,1, -1.311, 10480.547, 397.041, 52783.377 24/01/15,01:05:25,01,08,1, 11.9,1,1, -1.311, 10480.573, 397.028, 52783.423 24/01/15,01:05:25,02,08,1, 11.9,1,1, -1.311, 10480.569, 397.039, 52783.333 24/01/15,01:05:25,03,08,1, 11.9,1,1, -1.311, 10480.552, 397.035, 52783.357 24/01/15,01:05:25,04,08,1, 11.9,1,1, -1.311, 10480.572, 397.050, 52783.382 24/01/15,01:05:25,05,08,1, 11.9,1,1, -1.311, 10480.541, 397.035, 52783.334 24/01/15,01:05:25,06,08,1, 11.9,1,1, -1.311, 10480.561, 397.041, 52783.399 24/01/15,01:05:25,07,08,1, 11.9,1,1, -1.311, 10480.538, 397.032, 52783.377 24/01/15,01:05:25,08,08,1, 11.9,1,1, -1.311, 10480.544, 397.032, 52783.413 24/01/15,01:05:25,09,08,1, 11.9,1,1, -1.311, 10480.555, 397.029, 52783.443 24/01/15,01:05:25,10,08,1, 11.9,1,1, -1.311, 10480.556, 397.043, 52783.347 24/01/15,01:05:25,11,08,1, 11.9,1,1, -1.311, 10480.561, 397.004, 52783.399 24/01/15,01:05:25,12,08,1, 11.9,1,1, -1.311, 10480.565, 397.017, 52783.328 24/01/15,01:05:25,13,08,1, 11.9,1,1, -1.311, 10480.584, 397.035, 52783.318 24/01/15,01:05:25,14,08,1, 11.9,1,1, -1.311, 10480.567, 397.020, 52783.354 24/01/15,01:05:25,15,08,1, 11.9,1,1, -1.311, 10480.552, 396.992, 52783.350 24/01/15,01:05:25,16,08,1, 11.9,1,1, -1.311, 10480.570, 396.986, 52783.355 24/01/15,01:05:25,17,08,1, 11.9,1,1, -1.311, 10480.569, 396.995, 52783.402 24/01/15,01:05:25,18,08,1, 11.9,1,1, -1.311, 10480.590, 397.006, 52783.420 24/01/15,01:05:25,19,08,1, 11.9,1,1, -1.311, 10480.572, 396.976, 52783.366 24/01/15,01:05:26,00,08,1, 11.9,1,1, -1.314, 10480.572, 396.976, 52783.366 24/01/15,01:05:26,01,08,1, 11.9,1,1, -1.314, 10480.562, 397.012, 52783.405 24/01/15,01:05:26,02,08,1, 11.9,1,1, -1.314, 10480.603, 396.994, 52783.368 24/01/15,01:05:26,03,08,1, 11.9,1,1, -1.314, 10480.576, 396.988, 52783.386 24/01/15,01:05:26,04,08,1, 11.9,1,1, -1.314, 10480.562, 396.986, 52783.375 24/01/15,01:05:26,05,08,1, 11.9,1,1, -1.314, 10480.576, 397.004, 52783.434 24/01/15,01:05:26,06,08,1, 11.9,1,1, -1.314, 10480.577, 396.991, 52783.388 24/01/15,01:05:26,07,08,1, 11.9,1,1, -1.314, 10480.573, 397.011, 52783.323 24/01/15,01:05:26,08,08,1, 11.9,1,1, -1.314, 10480.587, 396.957, 52783.132 24/01/15,01:05:26,09,08,1, 11.9,1,1, -1.314, 10480.578, 396.995, 52783.280 24/01/15,01:05:26,10,08,1, 11.9,1,1, -1.314, 10480.589, 396.992, 52783.335 24/01/15,01:05:26,11,08,1, 11.9,1,1, -1.314, 10480.593, 396.995, 52783.336 24/01/15,01:05:26,12,08,1, 11.9,1,1, -1.314, 10480.567, 396.986, 52783.320 24/01/15,01:05:26,13,08,1, 11.9,1,1, -1.314, 10480.584, 396.970, 52783.333 24/01/15,01:05:26,14,08,1, 11.9,1,1, -1.314, 10480.586, 396.996, 52783.406 24/01/15,01:05:26,15,08,1, 11.9,1,1, -1.314, 10480.586, 397.000, 52783.359 24/01/15,01:05:26,16,08,1, 11.9,1,1, -1.314, 10480.587, 396.990, 52783.321 24/01/15,01:05:26,17,08,1, 11.9,1,1, -1.314, 10480.552, 396.995, 52783.375 24/01/15,01:05:26,18,08,1, 11.9,1,1, -1.314, 10480.605, 396.982, 52783.332 24/01/15,01:05:26,19,08,1, 11.9,1,1, -1.314, 10480.581, 396.978, 52783.360 24/01/15,01:05:27,00,08,1, 11.9,1,1, -1.310, 10480.580, 396.978, 52783.360 24/01/15,01:05:27,01,08,1, 11.9,1,1, -1.310, 10480.609, 397.009, 52783.427 24/01/15,01:05:27,02,08,1, 11.9,1,1, -1.310, 10480.564, 396.963, 52783.331 24/01/15,01:05:27,03,08,1, 11.9,1,1, -1.310, 10480.598, 396.970, 52783.321 24/01/15,01:05:27,04,08,1, 11.9,1,1, -1.310, 10480.598, 396.974, 52783.434 24/01/15,01:05:27,05,08,1, 11.9,1,1, -1.310, 10480.568, 397.004, 52783.294 24/01/15,01:05:27,06,08,1, 11.9,1,1, -1.310, 10480.576, 396.981, 52783.290 24/01/15,01:05:27,07,08,1, 11.9,1,1, -1.310, 10480.588, 396.988, 52783.343 24/01/15,01:05:27,08,08,1, 11.9,1,1, -1.310, 10480.597, 396.985, 52783.289 24/01/15,01:05:27,09,08,1, 11.9,1,1, -1.310, 10480.610, 396.993, 52783.320 24/01/15,01:05:27,10,08,1, 11.9,1,1, -1.310, 10480.579, 396.979, 52783.419 24/01/15,01:05:27,11,08,1, 11.9,1,1, -1.310, 10480.599, 396.978, 52783.310 24/01/15,01:05:27,12,08,1, 11.9,1,1, -1.310, 10480.587, 396.958, 52783.360 24/01/15,01:05:27,13,08,1, 11.9,1,1, -1.310, 10480.594, 396.972, 52783.321 24/01/15,01:05:27,14,08,1, 11.9,1,1, -1.310, 10480.583, 396.944, 52783.284 24/01/15,01:05:27,15,08,1, 11.9,1,1, -1.310, 10480.604, 396.965, 52783.290 24/01/15,01:05:27,16,08,1, 11.9,1,1, -1.310, 10480.619, 396.959, 52783.352 24/01/15,01:05:27,17,08,1, 11.9,1,1, -1.310, 10480.596, 396.948, 52783.336 24/01/15,01:05:27,18,08,1, 11.9,1,1, -1.310, 10480.628, 396.958, 52783.291 24/01/15,01:05:27,19,08,1, 11.9,1,1, -1.310, 10480.588, 396.975, 52783.318 24/01/15,01:05:28,00,08,1, 11.9,1,1, -1.308, 10480.580, 396.975, 52783.318 24/01/15,01:05:28,01,08,1, 11.9,1,1, -1.308, 10480.614, 396.938, 52783.366 24/01/15,01:05:28,02,08,1, 11.9,1,1, -1.308, 10480.611, 396.955, 52783.359 24/01/15,01:05:28,03,08,1, 11.9,1,1, -1.308, 10480.627, 396.933, 52783.296 24/01/15,01:05:28,04,08,1, 11.9,1,1, -1.308, 10480.619, 396.958, 52783.280 24/01/15,01:05:28,05,08,1, 11.9,1,1, -1.308, 10480.629, 396.952, 52783.318 24/01/15,01:05:28,06,08,1, 11.9,1,1, -1.308, 10480.626, 396.950, 52783.347 24/01/15,01:05:28,07,08,1, 11.9,1,1, -1.308, 10480.630, 396.914, 52783.249 24/01/15,01:05:28,08,08,1, 11.9,1,1, -1.308, 10480.616, 396.938, 52783.287 24/01/15,01:05:28,09,08,1, 11.9,1,1, -1.308, 10480.630, 396.929, 52783.253 24/01/15,01:05:28,10,08,1, 11.9,1,1, -1.308, 10480.640, 396.939, 52783.306 24/01/15,01:05:28,11,08,1, 11.9,1,1, -1.308, 10480.639, 396.923, 52783.285 24/01/15,01:05:28,12,08,1, 11.9,1,1, -1.308, 10480.630, 396.955, 52783.261 24/01/15,01:05:28,13,08,1, 11.9,1,1, -1.308, 10480.630, 396.931, 52783.315 24/01/15,01:05:28,14,08,1, 11.9,1,1, -1.308, 10480.633, 396.919, 52783.322 24/01/15,01:05:28,15,08,1, 11.9,1,1, -1.308, 10480.624, 396.933, 52783.232 24/01/15,01:05:28,16,08,1, 11.9,1,1, -1.308, 10480.644, 396.932, 52783.234 24/01/15,01:05:28,17,08,1, 11.9,1,1, -1.308, 10480.639, 396.922, 52783.241 24/01/15,01:05:28,18,08,1, 11.9,1,1, -1.308, 10480.650, 396.935, 52783.291 24/01/15,01:05:28,19,08,1, 11.9,1,1, -1.308, 10480.616, 396.926, 52783.257 24/01/15,01:05:29,00,08,1, 11.9,1,1, -1.310, 10480.614, 396.926, 52783.257 24/01/15,01:05:29,01,08,1, 11.9,1,1, -1.310, 10480.654, 396.927, 52783.251 24/01/15,01:05:29,02,08,1, 11.9,1,1, -1.310, 10480.641, 396.917, 52783.329 24/01/15,01:05:29,03,08,1, 11.9,1,1, -1.310, 10480.642, 396.897, 52783.292 24/01/15,01:05:29,04,08,1, 11.9,1,1, -1.310, 10480.653, 396.900, 52783.234 24/01/15,01:05:29,05,08,1, 11.9,1,1, -1.310, 10480.644, 396.914, 52783.263 24/01/15,01:05:29,06,08,1, 11.9,1,1, -1.310, 10480.615, 396.929, 52783.313 24/01/15,01:05:29,07,08,1, 11.9,1,1, -1.310, 10480.652, 396.910, 52783.222 24/01/15,01:05:29,08,08,1, 11.9,1,1, -1.310, 10480.649, 396.958, 52783.287 24/01/15,01:05:29,09,08,1, 11.9,1,1, -1.310, 10480.645, 396.925, 52783.226 24/01/15,01:05:29,10,08,1, 11.9,1,1, -1.310, 10480.644, 396.936, 52783.272 24/01/15,01:05:29,11,08,1, 11.9,1,1, -1.310, 10480.654, 396.911, 52783.222 24/01/15,01:05:29,12,08,1, 11.9,1,1, -1.310, 10480.674, 396.894, 52783.260 24/01/15,01:05:29,13,08,1, 11.9,1,1, -1.310, 10480.666, 396.930, 52783.267 24/01/15,01:05:29,14,08,1, 11.9,1,1, -1.310, 10480.663, 396.931, 52783.265 24/01/15,01:05:29,15,08,1, 11.9,1,1, -1.310, 10480.659, 396.916, 52783.289 24/01/15,01:05:29,16,08,1, 11.9,1,1, -1.310, 10480.693, 396.925, 52783.300 24/01/15,01:05:29,17,08,1, 11.9,1,1, -1.310, 10480.689, 396.913, 52783.240 24/01/15,01:05:29,18,08,1, 11.9,1,1, -1.310, 10480.693, 396.912, 52783.208 24/01/15,01:05:29,19,08,1, 11.9,1,1, -1.310, 10480.683, 396.917, 52783.264 24/01/15,01:05:30,00,08,1, 11.9,1,1, -1.308, 10480.680, 396.917, 52783.264 24/01/15,01:05:30,01,08,1, 11.9,1,1, -1.308, 10480.687, 396.930, 52783.218 24/01/15,01:05:30,02,08,1, 11.9,1,1, -1.308, 10480.694, 396.917, 52783.217 24/01/15,01:05:30,03,08,1, 11.9,1,1, -1.308, 10480.659, 396.889, 52783.285 24/01/15,01:05:30,04,08,1, 11.9,1,1, -1.308, 10480.694, 396.895, 52783.251 24/01/15,01:05:30,05,08,1, 11.9,1,1, -1.308, 10480.691, 396.913, 52783.260 24/01/15,01:05:30,06,08,1, 11.9,1,1, -1.308, 10480.691, 396.918, 52783.201 24/01/15,01:05:30,07,08,1, 11.9,1,1, -1.308, 10480.678, 396.921, 52783.196 24/01/15,01:05:30,08,08,1, 11.9,1,1, -1.308, 10480.703, 396.905, 52783.173 24/01/15,01:05:30,09,08,1, 11.9,1,1, -1.308, 10480.680, 396.915, 52783.288 24/01/15,01:05:30,10,08,1, 11.9,1,1, -1.308, 10480.689, 396.916, 52783.217 24/01/15,01:05:30,11,08,1, 11.9,1,1, -1.308, 10480.689, 396.925, 52783.286 24/01/15,01:05:30,12,08,1, 11.9,1,1, -1.308, 10480.698, 396.888, 52783.250 24/01/15,01:05:30,13,08,1, 11.9,1,1, -1.308, 10480.717, 396.913, 52783.378 24/01/15,01:05:30,14,08,1, 11.9,1,1, -1.308, 10480.665, 396.901, 52783.170 24/01/15,01:05:30,15,08,1, 11.9,1,1, -1.308, 10480.674, 396.899, 52783.243 24/01/15,01:05:30,16,08,1, 11.9,1,1, -1.308, 10480.679, 396.887, 52783.233 24/01/15,01:05:30,17,08,1, 11.9,1,1, -1.308, 10480.682, 396.886, 52783.158 24/01/15,01:05:30,18,08,1, 11.9,1,1, -1.308, 10480.700, 396.897, 52783.147 24/01/15,01:05:30,19,08,1, 11.9,1,1, -1.308, 10480.695, 396.895, 52783.199 24/01/15,01:05:31,00,08,1, 11.9,1,1, -1.307, 10480.689, 396.895, 52783.199 24/01/15,01:05:31,01,08,1, 11.9,1,1, -1.307, 10480.702, 396.899, 52783.255 24/01/15,01:05:31,02,08,1, 11.9,1,1, -1.307, 10480.689, 396.883, 52783.242 24/01/15,01:05:31,03,08,1, 11.9,1,1, -1.307, 10480.696, 396.903, 52783.253 24/01/15,01:05:31,04,08,1, 11.9,1,1, -1.307, 10480.682, 396.908, 52783.249 24/01/15,01:05:31,05,08,1, 11.9,1,1, -1.307, 10480.712, 396.903, 52783.181 24/01/15,01:05:31,06,08,1, 11.9,1,1, -1.307, 10480.681, 396.897, 52783.068 24/01/15,01:05:31,07,08,1, 11.9,1,1, -1.307, 10480.722, 396.910, 52783.125 24/01/15,01:05:31,08,08,1, 11.9,1,1, -1.307, 10480.701, 396.902, 52783.166 24/01/15,01:05:31,09,08,1, 11.9,1,1, -1.307, 10480.685, 396.905, 52783.237 24/01/15,01:05:31,10,08,1, 11.9,1,1, -1.307, 10480.703, 396.930, 52783.211 24/01/15,01:05:31,11,08,1, 11.9,1,1, -1.307, 10480.694, 396.900, 52783.284 24/01/15,01:05:31,12,08,1, 11.9,1,1, -1.307, 10480.701, 396.914, 52783.188 24/01/15,01:05:31,13,08,1, 11.9,1,1, -1.307, 10480.698, 396.896, 52783.148 24/01/15,01:05:31,14,08,1, 11.9,1,1, -1.307, 10480.711, 396.889, 52783.275 24/01/15,01:05:31,15,08,1, 11.9,1,1, -1.307, 10480.689, 396.901, 52783.237 24/01/15,01:05:31,16,08,1, 11.9,1,1, -1.307, 10480.735, 396.892, 52783.134 24/01/15,01:05:31,17,08,1, 11.9,1,1, -1.307, 10480.711, 396.883, 52783.187 24/01/15,01:05:31,18,08,1, 11.9,1,1, -1.307, 10480.711, 396.879, 52783.229 24/01/15,01:05:31,19,08,1, 11.9,1,1, -1.307, 10480.715, 396.861, 52783.193 24/01/15,01:05:32,00,08,1, 11.9,1,1, -1.313, 10480.714, 396.861, 52783.193 24/01/15,01:05:32,01,08,1, 11.9,1,1, -1.313, 10480.707, 396.883, 52783.257 24/01/15,01:05:32,02,08,1, 11.9,1,1, -1.313, 10480.718, 396.871, 52783.259 24/01/15,01:05:32,03,08,1, 11.9,1,1, -1.313, 10480.691, 396.873, 52783.207 24/01/15,01:05:32,04,08,1, 11.9,1,1, -1.313, 10480.685, 396.901, 52783.177 24/01/15,01:05:32,05,08,1, 11.9,1,1, -1.313, 10480.701, 396.883, 52783.179 24/01/15,01:05:32,06,08,1, 11.9,1,1, -1.313, 10480.701, 396.872, 52783.217 24/01/15,01:05:32,07,08,1, 11.9,1,1, -1.313, 10480.710, 396.872, 52783.173 24/01/15,01:05:32,08,08,1, 11.9,1,1, -1.313, 10480.743, 396.872, 52783.160 24/01/15,01:05:32,09,08,1, 11.9,1,1, -1.313, 10480.694, 396.879, 52783.129 24/01/15,01:05:32,10,08,1, 11.9,1,1, -1.313, 10480.723, 396.885, 52783.139 24/01/15,01:05:32,11,08,1, 11.9,1,1, -1.313, 10480.751, 396.869, 52783.139 24/01/15,01:05:32,12,08,1, 11.9,1,1, -1.313, 10480.699, 396.868, 52783.153 24/01/15,01:05:32,13,08,1, 11.9,1,1, -1.313, 10480.729, 396.866, 52783.176 24/01/15,01:05:32,14,08,1, 11.9,1,1, -1.313, 10480.736, 396.863, 52783.202 24/01/15,01:05:32,15,08,1, 11.9,1,1, -1.313, 10480.707, 396.857, 52783.153 24/01/15,01:05:32,16,08,1, 11.9,1,1, -1.313, 10480.730, 396.852, 52783.171 24/01/15,01:05:32,17,08,1, 11.9,1,1, -1.313, 10480.724, 396.858, 52783.160 24/01/15,01:05:32,18,08,1, 11.9,1,1, -1.313, 10480.707, 396.873, 52783.111 24/01/15,01:05:32,19,08,1, 11.9,1,1, -1.313, 10480.709, 396.861, 52783.109 24/01/15,01:05:33,00,08,1, 12.0,1,1, -1.310, 10480.705, 396.861, 52783.109 24/01/15,01:05:33,01,08,1, 12.0,1,1, -1.310, 10480.733, 396.843, 52783.115 24/01/15,01:05:33,02,08,1, 12.0,1,1, -1.310, 10480.730, 396.858, 52783.095 24/01/15,01:05:33,03,08,1, 12.0,1,1, -1.310, 10480.753, 396.864, 52783.157 24/01/15,01:05:33,04,08,1, 12.0,1,1, -1.310, 10480.726, 396.859, 52783.148 24/01/15,01:05:33,05,08,1, 12.0,1,1, -1.310, 10480.720, 396.837, 52783.147 24/01/15,01:05:33,06,08,1, 12.0,1,1, -1.310, 10480.737, 396.823, 52783.149 24/01/15,01:05:33,07,08,1, 12.0,1,1, -1.310, 10480.718, 396.840, 52783.163 24/01/15,01:05:33,08,08,1, 12.0,1,1, -1.310, 10480.739, 396.814, 52783.124 24/01/15,01:05:33,09,08,1, 12.0,1,1, -1.310, 10480.752, 396.848, 52783.122 24/01/15,01:05:33,10,08,1, 12.0,1,1, -1.310, 10480.727, 396.833, 52783.110 24/01/15,01:05:33,11,08,1, 12.0,1,1, -1.310, 10480.735, 396.811, 52783.109 24/01/15,01:05:33,12,08,1, 12.0,1,1, -1.310, 10480.727, 396.850, 52783.125 24/01/15,01:05:33,13,08,1, 12.0,1,1, -1.310, 10480.749, 396.824, 52783.086 24/01/15,01:05:33,14,08,1, 12.0,1,1, -1.310, 10480.738, 396.812, 52783.050 24/01/15,01:05:33,15,08,1, 12.0,1,1, -1.310, 10480.736, 396.826, 52783.082 24/01/15,01:05:33,16,08,1, 12.0,1,1, -1.310, 10480.745, 396.833, 52783.083 24/01/15,01:05:33,17,08,1, 12.0,1,1, -1.310, 10480.771, 396.819, 52783.106 24/01/15,01:05:33,18,08,1, 12.0,1,1, -1.310, 10480.781, 396.823, 52783.091 24/01/15,01:05:33,19,08,1, 12.0,1,1, -1.310, 10480.761, 396.827, 52783.139 24/01/15,01:05:34,00,08,1, 11.9,1,1, -1.310, 10480.756, 396.827, 52783.139 24/01/15,01:05:34,01,08,1, 11.9,1,1, -1.310, 10480.768, 396.804, 52783.101 24/01/15,01:05:34,02,08,1, 11.9,1,1, -1.310, 10480.789, 396.818, 52783.109 24/01/15,01:05:34,03,08,1, 11.9,1,1, -1.310, 10480.796, 396.810, 52783.048 24/01/15,01:05:34,04,08,1, 11.9,1,1, -1.310, 10480.798, 396.812, 52783.094 24/01/15,01:05:34,05,08,1, 11.9,1,1, -1.310, 10480.782, 396.796, 52783.119 24/01/15,01:05:34,06,08,1, 11.9,1,1, -1.310, 10480.748, 396.800, 52783.068 24/01/15,01:05:34,07,08,1, 11.9,1,1, -1.310, 10480.796, 396.771, 52783.047 24/01/15,01:05:34,08,08,1, 11.9,1,1, -1.310, 10480.782, 396.798, 52783.116 24/01/15,01:05:34,09,08,1, 11.9,1,1, -1.310, 10480.755, 396.773, 52783.101 24/01/15,01:05:34,10,08,1, 11.9,1,1, -1.310, 10480.778, 396.779, 52783.063 24/01/15,01:05:34,11,08,1, 11.9,1,1, -1.310, 10480.773, 396.775, 52783.075 24/01/15,01:05:34,12,08,1, 11.9,1,1, -1.310, 10480.793, 396.810, 52783.101 24/01/15,01:05:34,13,08,1, 11.9,1,1, -1.310, 10480.793, 396.795, 52783.115 24/01/15,01:05:34,14,08,1, 11.9,1,1, -1.310, 10480.814, 396.800, 52783.097 24/01/15,01:05:34,15,08,1, 11.9,1,1, -1.310, 10480.808, 396.782, 52783.075 24/01/15,01:05:34,16,08,1, 11.9,1,1, -1.310, 10480.794, 396.766, 52782.981 24/01/15,01:05:34,17,08,1, 11.9,1,1, -1.310, 10480.775, 396.770, 52783.097 24/01/15,01:05:34,18,08,1, 11.9,1,1, -1.310, 10480.811, 396.808, 52783.094 24/01/15,01:05:34,19,08,1, 11.9,1,1, -1.310, 10480.796, 396.775, 52783.072 24/01/15,01:05:35,00,08,1, 11.9,1,1, -1.310, 10480.789, 396.775, 52783.072 24/01/15,01:05:35,01,08,1, 11.9,1,1, -1.310, 10480.798, 396.773, 52783.073 24/01/15,01:05:35,02,08,1, 11.9,1,1, -1.310, 10480.813, 396.739, 52783.082 24/01/15,01:05:35,03,08,1, 11.9,1,1, -1.310, 10480.822, 396.761, 52783.103 24/01/15,01:05:35,04,08,1, 11.9,1,1, -1.310, 10480.793, 396.775, 52783.104 24/01/15,01:05:35,05,08,1, 11.9,1,1, -1.310, 10480.832, 396.755, 52783.093 24/01/15,01:05:35,06,08,1, 11.9,1,1, -1.310, 10480.825, 396.763, 52783.113 24/01/15,01:05:35,07,08,1, 11.9,1,1, -1.310, 10480.794, 396.727, 52783.101 24/01/15,01:05:35,08,08,1, 11.9,1,1, -1.310, 10480.806, 396.737, 52783.101 24/01/15,01:05:35,09,08,1, 11.9,1,1, -1.310, 10480.831, 396.735, 52783.101 24/01/15,01:05:35,10,08,1, 11.9,1,1, -1.310, 10480.820, 396.761, 52783.088 24/01/15,01:05:35,11,08,1, 11.9,1,1, -1.310, 10480.826, 396.740, 52783.081 24/01/15,01:05:35,12,08,1, 11.9,1,1, -1.310, 10480.837, 396.739, 52783.055 24/01/15,01:05:35,13,08,1, 11.9,1,1, -1.310, 10480.848, 396.753, 52783.039 24/01/15,01:05:35,14,08,1, 11.9,1,1, -1.310, 10480.834, 396.750, 52783.175 24/01/15,01:05:35,15,08,1, 11.9,1,1, -1.310, 10480.865, 396.731, 52783.009 24/01/15,01:05:35,16,08,1, 11.9,1,1, -1.310, 10480.846, 396.740, 52783.068 24/01/15,01:05:35,17,08,1, 11.9,1,1, -1.310, 10480.837, 396.743, 52783.034 24/01/15,01:05:35,18,08,1, 11.9,1,1, -1.310, 10480.871, 396.743, 52783.044 24/01/15,01:05:35,19,08,1, 11.9,1,1, -1.310, 10480.866, 396.744, 52783.079 24/01/15,01:05:36,00,08,1, 11.9,1,1, -1.311, 10480.864, 396.744, 52783.079 24/01/15,01:05:36,01,08,1, 11.9,1,1, -1.311, 10480.860, 396.720, 52783.085 24/01/15,01:05:36,02,08,1, 11.9,1,1, -1.311, 10480.865, 396.722, 52783.048 24/01/15,01:05:36,03,08,1, 11.9,1,1, -1.311, 10480.839, 396.699, 52783.009 24/01/15,01:05:36,04,08,1, 11.9,1,1, -1.311, 10480.857, 396.722, 52783.024 24/01/15,01:05:36,05,08,1, 11.9,1,1, -1.311, 10480.869, 396.699, 52783.033 24/01/15,01:05:36,06,08,1, 11.9,1,1, -1.311, 10480.847, 396.713, 52783.007 24/01/15,01:05:36,07,08,1, 11.9,1,1, -1.311, 10480.866, 396.711, 52783.011 24/01/15,01:05:36,08,08,1, 11.9,1,1, -1.311, 10480.870, 396.696, 52783.002 24/01/15,01:05:36,09,08,1, 11.9,1,1, -1.311, 10480.891, 396.680, 52783.025 24/01/15,01:05:36,10,08,1, 11.9,1,1, -1.311, 10480.885, 396.706, 52783.049 24/01/15,01:05:36,11,08,1, 11.9,1,1, -1.311, 10480.862, 396.708, 52783.006 24/01/15,01:05:36,12,08,1, 11.9,1,1, -1.311, 10480.871, 396.695, 52782.980 24/01/15,01:05:36,13,08,1, 11.9,1,1, -1.311, 10480.886, 396.713, 52783.051 24/01/15,01:05:36,14,08,1, 11.9,1,1, -1.311, 10480.865, 396.716, 52782.969 24/01/15,01:05:36,15,08,1, 11.9,1,1, -1.311, 10480.897, 396.671, 52782.977 24/01/15,01:05:36,16,08,1, 11.9,1,1, -1.311, 10480.867, 396.696, 52783.066 24/01/15,01:05:36,17,08,1, 11.9,1,1, -1.311, 10480.866, 396.677, 52782.968 24/01/15,01:05:36,18,08,1, 11.9,1,1, -1.311, 10480.881, 396.649, 52783.002 24/01/15,01:05:36,19,08,1, 11.9,1,1, -1.311, 10480.875, 396.689, 52783.015 24/01/15,01:05:37,00,08,1, 11.9,1,1, -1.308, 10480.872, 396.689, 52783.015 24/01/15,01:05:37,01,08,1, 11.9,1,1, -1.308, 10480.879, 396.682, 52782.986 24/01/15,01:05:37,02,08,1, 11.9,1,1, -1.308, 10480.870, 396.651, 52782.924 24/01/15,01:05:37,03,08,1, 11.9,1,1, -1.308, 10480.873, 396.666, 52782.894 24/01/15,01:05:37,04,08,1, 11.9,1,1, -1.308, 10480.903, 396.669, 52782.977 24/01/15,01:05:37,05,08,1, 11.9,1,1, -1.308, 10480.887, 396.648, 52782.993 24/01/15,01:05:37,06,08,1, 11.9,1,1, -1.308, 10480.896, 396.634, 52782.923 24/01/15,01:05:37,07,08,1, 11.9,1,1, -1.308, 10480.888, 396.650, 52782.907 24/01/15,01:05:37,08,08,1, 11.9,1,1, -1.308, 10480.885, 396.646, 52783.026 24/01/15,01:05:37,09,08,1, 11.9,1,1, -1.308, 10480.879, 396.614, 52782.985 24/01/15,01:05:37,10,08,1, 11.9,1,1, -1.308, 10480.890, 396.639, 52782.916 24/01/15,01:05:37,11,08,1, 11.9,1,1, -1.308, 10480.872, 396.633, 52783.043 24/01/15,01:05:37,12,08,1, 11.9,1,1, -1.308, 10480.905, 396.639, 52782.955 24/01/15,01:05:37,13,08,1, 11.9,1,1, -1.308, 10480.870, 396.646, 52782.978 24/01/15,01:05:37,14,08,1, 11.9,1,1, -1.308, 10480.893, 396.611, 52782.974 24/01/15,01:05:37,15,08,1, 11.9,1,1, -1.308, 10480.905, 396.637, 52783.006 24/01/15,01:05:37,16,08,1, 11.9,1,1, -1.308, 10480.883, 396.637, 52782.960 24/01/15,01:05:37,17,08,1, 11.9,1,1, -1.308, 10480.883, 396.643, 52782.951 24/01/15,01:05:37,18,08,1, 11.9,1,1, -1.308, 10480.908, 396.635, 52782.948 24/01/15,01:05:37,19,08,1, 11.9,1,1, -1.308, 10480.900, 396.607, 52782.974 24/01/15,01:05:38,00,08,1, 11.9,1,1, -1.311, 10480.897, 396.607, 52782.974 24/01/15,01:05:38,01,08,1, 11.9,1,1, -1.311, 10480.898, 396.614, 52782.940 24/01/15,01:05:38,02,08,1, 11.9,1,1, -1.311, 10480.904, 396.616, 52782.862 24/01/15,01:05:38,03,08,1, 11.9,1,1, -1.311, 10480.900, 396.568, 52782.915 24/01/15,01:05:38,04,08,1, 11.9,1,1, -1.311, 10480.905, 396.595, 52782.927 24/01/15,01:05:38,05,08,1, 11.9,1,1, -1.311, 10480.899, 396.587, 52782.894 24/01/15,01:05:38,06,08,1, 11.9,1,1, -1.311, 10480.908, 396.603, 52782.930 24/01/15,01:05:38,07,08,1, 11.9,1,1, -1.311, 10480.907, 396.584, 52782.923 24/01/15,01:05:38,08,08,1, 11.9,1,1, -1.311, 10480.914, 396.579, 52782.944 24/01/15,01:05:38,09,08,1, 11.9,1,1, -1.311, 10480.899, 396.572, 52782.913 24/01/15,01:05:38,10,08,1, 11.9,1,1, -1.311, 10480.911, 396.587, 52782.924 24/01/15,01:05:38,11,08,1, 11.9,1,1, -1.311, 10480.938, 396.593, 52782.964 24/01/15,01:05:38,12,08,1, 11.9,1,1, -1.311, 10480.922, 396.574, 52782.933 24/01/15,01:05:38,13,08,1, 11.9,1,1, -1.311, 10480.922, 396.585, 52782.938 24/01/15,01:05:38,14,08,1, 11.9,1,1, -1.311, 10480.913, 396.612, 52782.929 24/01/15,01:05:38,15,08,1, 11.9,1,1, -1.311, 10480.903, 396.591, 52782.945 24/01/15,01:05:38,16,08,1, 11.9,1,1, -1.311, 10480.913, 396.563, 52782.943 24/01/15,01:05:38,17,08,1, 11.9,1,1, -1.311, 10480.915, 396.583, 52782.911 24/01/15,01:05:38,18,08,1, 11.9,1,1, -1.311, 10480.925, 396.549, 52782.902 24/01/15,01:05:38,19,08,1, 11.9,1,1, -1.311, 10480.917, 396.579, 52782.898 24/01/15,01:05:39,00,08,1, 11.8,1,1, -1.312, 10480.914, 396.579, 52782.898 24/01/15,01:05:39,01,08,1, 11.8,1,1, -1.312, 10480.927, 396.549, 52782.908 24/01/15,01:05:39,02,08,1, 11.8,1,1, -1.312, 10480.941, 396.557, 52782.830 24/01/15,01:05:39,03,08,1, 11.8,1,1, -1.312, 10480.924, 396.581, 52782.867 24/01/15,01:05:39,04,08,1, 11.8,1,1, -1.312, 10480.938, 396.549, 52782.911 24/01/15,01:05:39,05,08,1, 11.8,1,1, -1.312, 10480.929, 396.563, 52782.898 24/01/15,01:05:39,06,08,1, 11.8,1,1, -1.312, 10480.945, 396.575, 52782.924 24/01/15,01:05:39,07,08,1, 11.8,1,1, -1.312, 10480.969, 396.568, 52782.917 24/01/15,01:05:39,08,08,1, 11.8,1,1, -1.312, 10480.943, 396.544, 52782.916 24/01/15,01:05:39,09,08,1, 11.8,1,1, -1.312, 10480.941, 396.541, 52782.913 24/01/15,01:05:39,10,08,1, 11.8,1,1, -1.312, 10480.955, 396.534, 52782.948 24/01/15,01:05:39,11,08,1, 11.8,1,1, -1.312, 10480.935, 396.545, 52782.927 24/01/15,01:05:39,12,08,1, 11.8,1,1, -1.312, 10480.947, 396.550, 52782.969 24/01/15,01:05:39,13,08,1, 11.8,1,1, -1.312, 10480.941, 396.540, 52782.943 24/01/15,01:05:39,14,08,1, 11.8,1,1, -1.312, 10480.927, 396.538, 52782.912 24/01/15,01:05:39,15,08,1, 11.8,1,1, -1.312, 10480.933, 396.553, 52782.921 24/01/15,01:05:39,16,08,1, 11.8,1,1, -1.312, 10480.963, 396.539, 52782.930 24/01/15,01:05:39,17,08,1, 11.8,1,1, -1.312, 10480.936, 396.535, 52782.934 24/01/15,01:05:39,18,08,1, 11.8,1,1, -1.312, 10480.951, 396.522, 52782.890 24/01/15,01:05:39,19,08,1, 11.8,1,1, -1.312, 10480.975, 396.528, 52782.870 24/01/15,01:05:40,00,08,1, 11.8,1,1, -1.311, 10480.973, 396.528, 52782.870 24/01/15,01:05:40,01,08,1, 11.8,1,1, -1.311, 10480.946, 396.546, 52782.904 24/01/15,01:05:40,02,08,1, 11.8,1,1, -1.311, 10480.955, 396.519, 52782.932 24/01/15,01:05:40,03,08,1, 11.8,1,1, -1.311, 10480.927, 396.523, 52782.807 24/01/15,01:05:40,04,08,1, 11.8,1,1, -1.311, 10480.996, 396.511, 52782.822 24/01/15,01:05:40,05,08,1, 11.8,1,1, -1.311, 10480.959, 396.520, 52782.856 24/01/15,01:05:40,06,08,1, 11.8,1,1, -1.311, 10480.946, 396.512, 52782.796 24/01/15,01:05:40,07,08,1, 11.8,1,1, -1.311, 10480.972, 396.492, 52782.795 24/01/15,01:05:40,08,08,1, 11.8,1,1, -1.311, 10480.952, 396.527, 52782.880 24/01/15,01:05:40,09,08,1, 11.8,1,1, -1.311, 10480.947, 396.535, 52782.928 24/01/15,01:05:40,10,08,1, 11.8,1,1, -1.311, 10480.945, 396.518, 52782.838 24/01/15,01:05:40,11,08,1, 11.8,1,1, -1.311, 10480.977, 396.504, 52782.941 24/01/15,01:05:40,12,08,1, 11.8,1,1, -1.311, 10480.957, 396.502, 52782.893 24/01/15,01:05:40,13,08,1, 11.8,1,1, -1.311, 10480.960, 396.498, 52782.908 24/01/15,01:05:40,14,08,1, 11.8,1,1, -1.311, 10480.959, 396.521, 52782.930 24/01/15,01:05:40,15,08,1, 11.8,1,1, -1.311, 10480.975, 396.491, 52782.946 24/01/15,01:05:40,16,08,1, 11.8,1,1, -1.311, 10480.961, 396.511, 52782.976 24/01/15,01:05:40,17,08,1, 11.8,1,1, -1.311, 10480.958, 396.505, 52782.867 24/01/15,01:05:40,18,08,1, 11.8,1,1, -1.311, 10480.974, 396.480, 52782.826 24/01/15,01:05:40,19,08,1, 11.8,1,1, -1.311, 10480.995, 396.499, 52782.896 24/01/15,01:05:41,00,08,1, 11.9,1,1, -1.311, 10480.989, 396.499, 52782.896 24/01/15,01:05:41,01,08,1, 11.9,1,1, -1.311, 10480.979, 396.482, 52782.803 24/01/15,01:05:41,02,08,1, 11.9,1,1, -1.311, 10480.976, 396.500, 52782.960 24/01/15,01:05:41,03,08,1, 11.9,1,1, -1.311, 10480.974, 396.469, 52782.893 24/01/15,01:05:41,04,08,1, 11.9,1,1, -1.311, 10480.991, 396.463, 52782.841 24/01/15,01:05:41,05,08,1, 11.9,1,1, -1.311, 10480.967, 396.481, 52782.889 24/01/15,01:05:41,06,08,1, 11.9,1,1, -1.311, 10480.990, 396.469, 52782.868 24/01/15,01:05:41,07,08,1, 11.9,1,1, -1.311, 10480.971, 396.474, 52782.920 24/01/15,01:05:41,08,08,1, 11.9,1,1, -1.311, 10480.956, 396.473, 52782.898 24/01/15,01:05:41,09,08,1, 11.9,1,1, -1.311, 10480.964, 396.474, 52782.889 24/01/15,01:05:41,10,08,1, 11.9,1,1, -1.311, 10480.984, 396.457, 52782.879 24/01/15,01:05:41,11,08,1, 11.9,1,1, -1.311, 10480.988, 396.466, 52782.828 24/01/15,01:05:41,12,08,1, 11.9,1,1, -1.311, 10480.977, 396.452, 52782.864 24/01/15,01:05:41,13,08,1, 11.9,1,1, -1.311, 10480.965, 396.453, 52782.909 24/01/15,01:05:41,14,08,1, 11.9,1,1, -1.311, 10480.989, 396.462, 52782.850 24/01/15,01:05:41,15,08,1, 11.9,1,1, -1.311, 10480.983, 396.456, 52782.909 24/01/15,01:05:41,16,08,1, 11.9,1,1, -1.311, 10480.980, 396.423, 52782.810 24/01/15,01:05:41,17,08,1, 11.9,1,1, -1.311, 10480.984, 396.450, 52782.844 24/01/15,01:05:41,18,08,1, 11.9,1,1, -1.311, 10481.002, 396.454, 52782.874 24/01/15,01:05:41,19,08,1, 11.9,1,1, -1.311, 10480.997, 396.440, 52782.780 24/01/15,01:05:42,00,08,1, 11.9,1,1, -1.308, 10480.989, 396.440, 52782.780 24/01/15,01:05:42,01,08,1, 11.9,1,1, -1.308, 10481.014, 396.433, 52782.883 24/01/15,01:05:42,02,08,1, 11.9,1,1, -1.308, 10480.985, 396.448, 52782.873 24/01/15,01:05:42,03,08,1, 11.9,1,1, -1.308, 10481.007, 396.451, 52782.784 24/01/15,01:05:42,04,08,1, 11.9,1,1, -1.308, 10481.002, 396.432, 52782.784 24/01/15,01:05:42,05,08,1, 11.9,1,1, -1.308, 10480.990, 396.433, 52782.875 24/01/15,01:05:42,06,08,1, 11.9,1,1, -1.308, 10480.990, 396.440, 52782.919 24/01/15,01:05:42,07,08,1, 11.9,1,1, -1.308, 10480.989, 396.431, 52782.849 24/01/15,01:05:42,08,08,1, 11.9,1,1, -1.308, 10481.013, 396.437, 52782.862 24/01/15,01:05:42,09,08,1, 11.9,1,1, -1.308, 10481.010, 396.434, 52782.856 24/01/15,01:05:42,10,08,1, 11.9,1,1, -1.308, 10481.007, 396.427, 52782.830 24/01/15,01:05:42,11,08,1, 11.9,1,1, -1.308, 10480.996, 396.417, 52782.819 24/01/15,01:05:42,12,08,1, 11.9,1,1, -1.308, 10481.010, 396.415, 52782.880 24/01/15,01:05:42,13,08,1, 11.9,1,1, -1.308, 10481.041, 396.420, 52782.827 24/01/15,01:05:42,14,08,1, 11.9,1,1, -1.308, 10481.019, 396.427, 52782.814 24/01/15,01:05:42,15,08,1, 11.9,1,1, -1.308, 10481.037, 396.422, 52782.768 24/01/15,01:05:42,16,08,1, 11.9,1,1, -1.308, 10481.031, 396.412, 52782.884 24/01/15,01:05:42,17,08,1, 11.9,1,1, -1.308, 10481.019, 396.415, 52782.749 24/01/15,01:05:42,18,08,1, 11.9,1,1, -1.308, 10481.020, 396.420, 52782.844 24/01/15,01:05:42,19,08,1, 11.9,1,1, -1.308, 10481.046, 396.416, 52782.828 24/01/15,01:05:43,00,08,1, 11.9,1,1, -1.311, 10481.039, 396.416, 52782.828 24/01/15,01:05:43,01,08,1, 11.9,1,1, -1.311, 10481.038, 396.400, 52782.816 24/01/15,01:05:43,02,08,1, 11.9,1,1, -1.311, 10481.040, 396.407, 52782.867 24/01/15,01:05:43,03,08,1, 11.9,1,1, -1.311, 10481.042, 396.416, 52782.879 24/01/15,01:05:43,04,08,1, 11.9,1,1, -1.311, 10481.053, 396.408, 52782.823 24/01/15,01:05:43,05,08,1, 11.9,1,1, -1.311, 10481.034, 396.406, 52782.833 24/01/15,01:05:43,06,08,1, 11.9,1,1, -1.311, 10481.038, 396.403, 52782.832 24/01/15,01:05:43,07,08,1, 11.9,1,1, -1.311, 10481.012, 396.405, 52782.765 24/01/15,01:05:43,08,08,1, 11.9,1,1, -1.311, 10481.066, 396.385, 52782.734 24/01/15,01:05:43,09,08,1, 11.9,1,1, -1.311, 10481.074, 396.414, 52782.797 24/01/15,01:05:43,10,08,1, 11.9,1,1, -1.311, 10481.083, 396.378, 52782.791 24/01/15,01:05:43,11,08,1, 11.9,1,1, -1.311, 10481.076, 396.394, 52782.786 24/01/15,01:05:43,12,08,1, 11.9,1,1, -1.311, 10481.057, 396.375, 52782.809 24/01/15,01:05:43,13,08,1, 11.9,1,1, -1.311, 10481.077, 396.370, 52782.787 24/01/15,01:05:43,14,08,1, 11.9,1,1, -1.311, 10481.061, 396.372, 52782.831 24/01/15,01:05:43,15,08,1, 11.9,1,1, -1.311, 10481.077, 396.394, 52782.757 24/01/15,01:05:43,16,08,1, 11.9,1,1, -1.311, 10481.082, 396.386, 52782.809 24/01/15,01:05:43,17,08,1, 11.9,1,1, -1.311, 10481.081, 396.368, 52782.770 24/01/15,01:05:43,18,08,1, 11.9,1,1, -1.311, 10481.067, 396.363, 52782.745 24/01/15,01:05:43,19,08,1, 11.9,1,1, -1.311, 10481.085, 396.364, 52782.731 24/01/15,01:05:44,00,08,1, 11.9,1,1, -1.307, 10481.081, 396.364, 52782.731 24/01/15,01:05:44,01,08,1, 11.9,1,1, -1.307, 10481.070, 396.354, 52782.790 24/01/15,01:05:44,02,08,1, 11.9,1,1, -1.307, 10481.071, 396.364, 52782.788 24/01/15,01:05:44,03,08,1, 11.9,1,1, -1.307, 10481.098, 396.375, 52782.802 24/01/15,01:05:44,04,08,1, 11.9,1,1, -1.307, 10481.134, 396.373, 52782.792 24/01/15,01:05:44,05,08,1, 11.9,1,1, -1.307, 10481.114, 396.348, 52782.809 24/01/15,01:05:44,06,08,1, 11.9,1,1, -1.307, 10481.109, 396.386, 52782.801 24/01/15,01:05:44,07,08,1, 11.9,1,1, -1.307, 10481.117, 396.358, 52782.755 24/01/15,01:05:44,08,08,1, 11.9,1,1, -1.307, 10481.121, 396.362, 52782.836 24/01/15,01:05:44,09,08,1, 11.9,1,1, -1.307, 10481.106, 396.345, 52782.754 24/01/15,01:05:44,10,08,1, 11.9,1,1, -1.307, 10481.109, 396.361, 52782.758 24/01/15,01:05:44,11,08,1, 11.9,1,1, -1.307, 10481.126, 396.337, 52782.740 24/01/15,01:05:44,12,08,1, 11.9,1,1, -1.307, 10481.108, 396.365, 52782.778 24/01/15,01:05:44,13,08,1, 11.9,1,1, -1.307, 10481.121, 396.349, 52782.832 24/01/15,01:05:44,14,08,1, 11.9,1,1, -1.307, 10481.124, 396.346, 52782.750 24/01/15,01:05:44,15,08,1, 11.9,1,1, -1.307, 10481.097, 396.375, 52782.791 24/01/15,01:05:44,16,08,1, 11.9,1,1, -1.307, 10481.129, 396.338, 52782.782 24/01/15,01:05:44,17,08,1, 11.9,1,1, -1.307, 10481.139, 396.328, 52782.747 24/01/15,01:05:44,18,08,1, 11.9,1,1, -1.307, 10481.114, 396.333, 52782.729 24/01/15,01:05:44,19,08,1, 11.9,1,1, -1.307, 10481.138, 396.317, 52782.741 24/01/15,01:05:45,00,08,1, 11.9,1,1, -1.309, 10481.131, 396.317, 52782.741 24/01/15,01:05:45,01,08,1, 11.9,1,1, -1.309, 10481.136, 396.352, 52782.780 24/01/15,01:05:45,02,08,1, 11.9,1,1, -1.309, 10481.124, 396.329, 52782.732 24/01/15,01:05:45,03,08,1, 11.9,1,1, -1.309, 10481.154, 396.339, 52782.751 24/01/15,01:05:45,04,08,1, 11.9,1,1, -1.309, 10481.145, 396.354, 52782.730 24/01/15,01:05:45,05,08,1, 11.9,1,1, -1.309, 10481.156, 396.340, 52782.737 24/01/15,01:05:45,06,08,1, 11.9,1,1, -1.309, 10481.148, 396.315, 52782.725 24/01/15,01:05:45,07,08,1, 11.9,1,1, -1.309, 10481.196, 396.326, 52782.705 24/01/15,01:05:45,08,08,1, 11.9,1,1, -1.309, 10481.159, 396.319, 52782.796 24/01/15,01:05:45,09,08,1, 11.9,1,1, -1.309, 10481.198, 396.332, 52782.704 24/01/15,01:05:45,10,08,1, 11.9,1,1, -1.309, 10481.184, 396.333, 52782.740 24/01/15,01:05:45,11,08,1, 11.9,1,1, -1.309, 10481.174, 396.314, 52782.733 24/01/15,01:05:45,12,08,1, 11.9,1,1, -1.309, 10481.166, 396.325, 52782.650 24/01/15,01:05:45,13,08,1, 11.9,1,1, -1.309, 10481.164, 396.331, 52782.813 24/01/15,01:05:45,14,08,1, 11.9,1,1, -1.309, 10481.198, 396.319, 52782.657 24/01/15,01:05:45,15,08,1, 11.9,1,1, -1.309, 10481.184, 396.300, 52782.722 24/01/15,01:05:45,16,08,1, 11.9,1,1, -1.309, 10481.177, 396.312, 52782.729 24/01/15,01:05:45,17,08,1, 11.9,1,1, -1.309, 10481.177, 396.290, 52782.807 24/01/15,01:05:45,18,08,1, 11.9,1,1, -1.309, 10481.196, 396.317, 52782.693 24/01/15,01:05:45,19,08,1, 11.9,1,1, -1.309, 10481.191, 396.307, 52782.777 24/01/15,01:05:46,00,08,1, 11.9,1,1, -1.312, 10481.189, 396.307, 52782.777 24/01/15,01:05:46,01,08,1, 11.9,1,1, -1.312, 10481.197, 396.309, 52782.681 24/01/15,01:05:46,02,08,1, 11.9,1,1, -1.312, 10481.200, 396.297, 52782.735 24/01/15,01:05:46,03,08,1, 11.9,1,1, -1.312, 10481.197, 396.312, 52782.662 24/01/15,01:05:46,04,08,1, 11.9,1,1, -1.312, 10481.199, 396.305, 52782.671 24/01/15,01:05:46,05,08,1, 11.9,1,1, -1.312, 10481.198, 396.309, 52782.774 24/01/15,01:05:46,06,08,1, 11.9,1,1, -1.312, 10481.211, 396.302, 52782.754 24/01/15,01:05:46,07,08,1, 11.9,1,1, -1.312, 10481.186, 396.291, 52782.701 24/01/15,01:05:46,08,08,1, 11.9,1,1, -1.312, 10481.218, 396.308, 52782.680 24/01/15,01:05:46,09,08,1, 11.9,1,1, -1.312, 10481.209, 396.282, 52782.690 24/01/15,01:05:46,10,08,1, 11.9,1,1, -1.312, 10481.200, 396.293, 52782.682 24/01/15,01:05:46,11,08,1, 11.9,1,1, -1.312, 10481.204, 396.299, 52782.690 24/01/15,01:05:46,12,08,1, 11.9,1,1, -1.312, 10481.225, 396.267, 52782.731 24/01/15,01:05:46,13,08,1, 11.9,1,1, -1.312, 10481.236, 396.285, 52782.710 24/01/15,01:05:46,14,08,1, 11.9,1,1, -1.312, 10481.236, 396.282, 52782.695 24/01/15,01:05:46,15,08,1, 11.9,1,1, -1.312, 10481.233, 396.308, 52782.719 24/01/15,01:05:46,16,08,1, 11.9,1,1, -1.312, 10481.221, 396.278, 52782.665 24/01/15,01:05:46,17,08,1, 11.9,1,1, -1.312, 10481.225, 396.283, 52782.717 24/01/15,01:05:46,18,08,1, 11.9,1,1, -1.312, 10481.236, 396.272, 52782.764 24/01/15,01:05:46,19,08,1, 11.9,1,1, -1.312, 10481.210, 396.262, 52782.684 24/01/15,01:05:47,00,08,1, 11.9,1,1, -1.310, 10481.206, 396.262, 52782.684 24/01/15,01:05:47,01,08,1, 11.9,1,1, -1.310, 10481.250, 396.242, 52782.738 24/01/15,01:05:47,02,08,1, 11.9,1,1, -1.310, 10481.218, 396.279, 52782.689 24/01/15,01:05:47,03,08,1, 11.9,1,1, -1.310, 10481.223, 396.272, 52782.734 24/01/15,01:05:47,04,08,1, 11.9,1,1, -1.310, 10481.234, 396.274, 52782.712 24/01/15,01:05:47,05,08,1, 11.9,1,1, -1.310, 10481.244, 396.275, 52782.666 24/01/15,01:05:47,06,08,1, 11.9,1,1, -1.310, 10481.281, 396.266, 52782.651 24/01/15,01:05:47,07,08,1, 11.9,1,1, -1.310, 10481.261, 396.269, 52782.702 24/01/15,01:05:47,08,08,1, 11.9,1,1, -1.310, 10481.254, 396.254, 52782.635 24/01/15,01:05:47,09,08,1, 11.9,1,1, -1.310, 10481.259, 396.231, 52782.608 24/01/15,01:05:47,10,08,1, 11.9,1,1, -1.310, 10481.239, 396.252, 52782.713 24/01/15,01:05:47,11,08,1, 11.9,1,1, -1.310, 10481.278, 396.251, 52782.735 24/01/15,01:05:47,12,08,1, 11.9,1,1, -1.310, 10481.299, 396.233, 52782.595 24/01/15,01:05:47,13,08,1, 11.9,1,1, -1.310, 10481.282, 396.254, 52782.661 24/01/15,01:05:47,14,08,1, 11.9,1,1, -1.310, 10481.257, 396.251, 52782.660 24/01/15,01:05:47,15,08,1, 11.9,1,1, -1.310, 10481.286, 396.266, 52782.725 24/01/15,01:05:47,16,08,1, 11.9,1,1, -1.310, 10481.279, 396.253, 52782.704 24/01/15,01:05:47,17,08,1, 11.9,1,1, -1.310, 10481.288, 396.245, 52782.590 24/01/15,01:05:47,18,08,1, 11.9,1,1, -1.310, 10481.276, 396.235, 52782.602 24/01/15,01:05:47,19,08,1, 11.9,1,1, -1.310, 10481.291, 396.256, 52782.712 24/01/15,01:05:48,00,08,1, 11.9,1,1, -1.311, 10481.290, 396.256, 52782.712 24/01/15,01:05:48,01,08,1, 11.9,1,1, -1.311, 10481.308, 396.236, 52782.605 24/01/15,01:05:48,02,08,1, 11.9,1,1, -1.311, 10481.291, 396.211, 52782.646 24/01/15,01:05:48,03,08,1, 11.9,1,1, -1.311, 10481.295, 396.230, 52782.627 24/01/15,01:05:48,04,08,1, 11.9,1,1, -1.311, 10481.301, 396.216, 52782.570 24/01/15,01:05:48,05,08,1, 11.9,1,1, -1.311, 10481.327, 396.230, 52782.689 24/01/15,01:05:48,06,08,1, 11.9,1,1, -1.311, 10481.301, 396.209, 52782.600 24/01/15,01:05:48,07,08,1, 11.9,1,1, -1.311, 10481.329, 396.187, 52782.612 24/01/15,01:05:48,08,08,1, 11.9,1,1, -1.311, 10481.322, 396.209, 52782.592 24/01/15,01:05:48,09,08,1, 11.9,1,1, -1.311, 10481.322, 396.198, 52782.604 24/01/15,01:05:48,10,08,1, 11.9,1,1, -1.311, 10481.297, 396.231, 52782.636 24/01/15,01:05:48,11,08,1, 11.9,1,1, -1.311, 10481.302, 396.205, 52782.666 24/01/15,01:05:48,12,08,1, 11.9,1,1, -1.311, 10481.317, 396.189, 52782.632 24/01/15,01:05:48,13,08,1, 11.9,1,1, -1.311, 10481.338, 396.203, 52782.639 24/01/15,01:05:48,14,08,1, 11.9,1,1, -1.311, 10481.310, 396.187, 52782.629 24/01/15,01:05:48,15,08,1, 11.9,1,1, -1.311, 10481.323, 396.192, 52782.608 24/01/15,01:05:48,16,08,1, 11.9,1,1, -1.311, 10481.350, 396.198, 52782.630 24/01/15,01:05:48,17,08,1, 11.9,1,1, -1.311, 10481.331, 396.157, 52782.601 24/01/15,01:05:48,18,08,1, 11.9,1,1, -1.311, 10481.323, 396.186, 52782.620 24/01/15,01:05:48,19,08,1, 11.9,1,1, -1.311, 10481.337, 396.172, 52782.596 24/01/15,01:05:49,00,08,1, 11.8,1,1, -1.309, 10481.331, 396.172, 52782.596 24/01/15,01:05:49,01,08,1, 11.8,1,1, -1.309, 10481.345, 396.180, 52782.603 24/01/15,01:05:49,02,08,1, 11.8,1,1, -1.309, 10481.356, 396.167, 52782.555 24/01/15,01:05:49,03,08,1, 11.8,1,1, -1.309, 10481.370, 396.174, 52782.619 24/01/15,01:05:49,04,08,1, 11.8,1,1, -1.309, 10481.341, 396.169, 52782.601 24/01/15,01:05:49,05,08,1, 11.8,1,1, -1.309, 10481.354, 396.169, 52782.574 24/01/15,01:05:49,06,08,1, 11.8,1,1, -1.309, 10481.359, 396.154, 52782.575 24/01/15,01:05:49,07,08,1, 11.8,1,1, -1.309, 10481.367, 396.146, 52782.568 24/01/15,01:05:49,08,08,1, 11.8,1,1, -1.309, 10481.370, 396.155, 52782.617 24/01/15,01:05:49,09,08,1, 11.8,1,1, -1.309, 10481.380, 396.134, 52782.594 24/01/15,01:05:49,10,08,1, 11.8,1,1, -1.309, 10481.350, 396.136, 52782.562 24/01/15,01:05:49,11,08,1, 11.8,1,1, -1.309, 10481.387, 396.152, 52782.527 24/01/15,01:05:49,12,08,1, 11.8,1,1, -1.309, 10481.367, 396.140, 52782.607 24/01/15,01:05:49,13,08,1, 11.8,1,1, -1.309, 10481.361, 396.129, 52782.625 24/01/15,01:05:49,14,08,1, 11.8,1,1, -1.309, 10481.364, 396.127, 52782.586 24/01/15,01:05:49,15,08,1, 11.8,1,1, -1.309, 10481.373, 396.133, 52782.597 24/01/15,01:05:49,16,08,1, 11.8,1,1, -1.309, 10481.376, 396.117, 52782.583 24/01/15,01:05:49,17,08,1, 11.8,1,1, -1.309, 10481.389, 396.134, 52782.539 24/01/15,01:05:49,18,08,1, 11.8,1,1, -1.309, 10481.384, 396.123, 52782.570 24/01/15,01:05:49,19,08,1, 11.8,1,1, -1.309, 10481.410, 396.133, 52782.575 24/01/15,01:05:50,00,09,1, 11.8,1,1, -1.311, 10481.406, 396.133, 52782.575 24/01/15,01:05:50,01,09,1, 11.8,1,1, -1.311, 10481.429, 396.137, 52782.641 24/01/15,01:05:50,02,09,1, 11.8,1,1, -1.311, 10481.413, 396.136, 52782.609 24/01/15,01:05:50,03,09,1, 11.8,1,1, -1.311, 10481.420, 396.120, 52782.586 24/01/15,01:05:50,04,09,1, 11.8,1,1, -1.311, 10481.401, 396.098, 52782.584 24/01/15,01:05:50,05,09,1, 11.8,1,1, -1.311, 10481.417, 396.095, 52782.511 24/01/15,01:05:50,06,09,1, 11.8,1,1, -1.311, 10481.439, 396.097, 52782.543 24/01/15,01:05:50,07,09,1, 11.8,1,1, -1.311, 10481.423, 396.112, 52782.565 24/01/15,01:05:50,08,09,1, 11.8,1,1, -1.311, 10481.422, 396.111, 52782.546 24/01/15,01:05:50,09,09,1, 11.8,1,1, -1.311, 10481.414, 396.114, 52782.539 24/01/15,01:05:50,10,09,1, 11.8,1,1, -1.311, 10481.445, 396.107, 52782.551 24/01/15,01:05:50,11,09,1, 11.8,1,1, -1.311, 10481.430, 396.095, 52782.600 24/01/15,01:05:50,12,09,1, 11.8,1,1, -1.311, 10481.449, 396.111, 52782.565 24/01/15,01:05:50,13,09,1, 11.8,1,1, -1.311, 10481.419, 396.096, 52782.576 24/01/15,01:05:50,14,09,1, 11.8,1,1, -1.311, 10481.434, 396.065, 52782.532 24/01/15,01:05:50,15,09,1, 11.8,1,1, -1.311, 10481.433, 396.092, 52782.541 24/01/15,01:05:50,16,09,1, 11.8,1,1, -1.311, 10481.467, 396.088, 52782.549 24/01/15,01:05:50,17,09,1, 11.8,1,1, -1.311, 10481.453, 396.080, 52782.578 24/01/15,01:05:50,18,09,1, 11.8,1,1, -1.311, 10481.476, 396.084, 52782.439 24/01/15,01:05:50,19,09,1, 11.8,1,1, -1.311, 10481.487, 396.061, 52782.549 24/01/15,01:05:51,00,08,1, 11.9,1,1, -1.313, 10481.482, 396.061, 52782.549 24/01/15,01:05:51,01,08,1, 11.9,1,1, -1.313, 10481.449, 396.061, 52782.570 24/01/15,01:05:51,02,08,1, 11.9,1,1, -1.313, 10481.465, 396.057, 52782.560 24/01/15,01:05:51,03,08,1, 11.9,1,1, -1.313, 10481.461, 396.072, 52782.517 24/01/15,01:05:51,04,08,1, 11.9,1,1, -1.313, 10481.429, 396.066, 52782.392 24/01/15,01:05:51,05,08,1, 11.9,1,1, -1.313, 10481.523, 396.039, 52782.545 24/01/15,01:05:51,06,08,1, 11.9,1,1, -1.313, 10481.487, 396.053, 52782.468 24/01/15,01:05:51,07,08,1, 11.9,1,1, -1.313, 10481.471, 396.040, 52782.456 24/01/15,01:05:51,08,08,1, 11.9,1,1, -1.313, 10481.489, 396.064, 52782.510 24/01/15,01:05:51,09,08,1, 11.9,1,1, -1.313, 10481.475, 396.044, 52782.526 24/01/15,01:05:51,10,08,1, 11.9,1,1, -1.313, 10481.463, 396.046, 52782.510 24/01/15,01:05:51,11,08,1, 11.9,1,1, -1.313, 10481.501, 396.054, 52782.662 24/01/15,01:05:51,12,08,1, 11.9,1,1, -1.313, 10481.492, 396.021, 52782.572 24/01/15,01:05:51,13,08,1, 11.9,1,1, -1.313, 10481.502, 396.045, 52782.594 24/01/15,01:05:51,14,08,1, 11.9,1,1, -1.313, 10481.486, 396.040, 52782.507 24/01/15,01:05:51,15,08,1, 11.9,1,1, -1.313, 10481.509, 396.022, 52782.507 24/01/15,01:05:51,16,08,1, 11.9,1,1, -1.313, 10481.511, 396.042, 52782.477 24/01/15,01:05:51,17,08,1, 11.9,1,1, -1.313, 10481.501, 396.037, 52782.505 24/01/15,01:05:51,18,08,1, 11.9,1,1, -1.313, 10481.507, 396.037, 52782.568 24/01/15,01:05:51,19,08,1, 11.9,1,1, -1.313, 10481.519, 396.024, 52782.564 24/01/15,01:05:52,00,08,1, 11.9,1,1, -1.310, 10481.515, 396.024, 52782.564 24/01/15,01:05:52,01,08,1, 11.9,1,1, -1.310, 10481.520, 396.049, 52782.479 24/01/15,01:05:52,02,08,1, 11.9,1,1, -1.310, 10481.515, 396.047, 52782.532 24/01/15,01:05:52,03,08,1, 11.9,1,1, -1.310, 10481.514, 396.032, 52782.571 24/01/15,01:05:52,04,08,1, 11.9,1,1, -1.310, 10481.518, 396.024, 52782.541 24/01/15,01:05:52,05,08,1, 11.9,1,1, -1.310, 10481.499, 396.024, 52782.512 24/01/15,01:05:52,06,08,1, 11.9,1,1, -1.310, 10481.524, 396.024, 52782.527 24/01/15,01:05:52,07,08,1, 11.9,1,1, -1.310, 10481.524, 395.994, 52782.531 24/01/15,01:05:52,08,08,1, 11.9,1,1, -1.310, 10481.515, 396.009, 52782.483 24/01/15,01:05:52,09,08,1, 11.9,1,1, -1.310, 10481.529, 396.011, 52782.523 24/01/15,01:05:52,10,08,1, 11.9,1,1, -1.310, 10481.524, 396.018, 52782.523 24/01/15,01:05:52,11,08,1, 11.9,1,1, -1.310, 10481.518, 395.993, 52782.445 24/01/15,01:05:52,12,08,1, 11.9,1,1, -1.310, 10481.544, 396.001, 52782.458 24/01/15,01:05:52,13,08,1, 11.9,1,1, -1.310, 10481.510, 395.973, 52782.319 24/01/15,01:05:52,14,08,1, 11.9,1,1, -1.310, 10481.522, 395.992, 52782.587 24/01/15,01:05:52,15,08,1, 11.9,1,1, -1.310, 10481.563, 395.981, 52782.505 24/01/15,01:05:52,16,08,1, 11.9,1,1, -1.310, 10481.532, 395.971, 52782.517 24/01/15,01:05:52,17,08,1, 11.9,1,1, -1.310, 10481.544, 395.957, 52782.482 24/01/15,01:05:52,18,08,1, 11.9,1,1, -1.310, 10481.549, 395.994, 52782.491 24/01/15,01:05:52,19,08,1, 11.9,1,1, -1.310, 10481.534, 395.965, 52782.464 24/01/15,01:05:53,00,08,1, 11.9,1,1, -1.310, 10481.532, 395.965, 52782.464 24/01/15,01:05:53,01,08,1, 11.9,1,1, -1.310, 10481.533, 395.948, 52782.463 24/01/15,01:05:53,02,08,1, 11.9,1,1, -1.310, 10481.555, 395.953, 52782.439 24/01/15,01:05:53,03,08,1, 11.9,1,1, -1.310, 10481.558, 395.948, 52782.450 24/01/15,01:05:53,04,08,1, 11.9,1,1, -1.310, 10481.559, 395.950, 52782.455 24/01/15,01:05:53,05,08,1, 11.9,1,1, -1.310, 10481.553, 395.948, 52782.501 24/01/15,01:05:53,06,08,1, 11.9,1,1, -1.310, 10481.553, 395.941, 52782.415 24/01/15,01:05:53,07,08,1, 11.9,1,1, -1.310, 10481.567, 395.920, 52782.369 24/01/15,01:05:53,08,08,1, 11.9,1,1, -1.310, 10481.539, 395.948, 52782.579 24/01/15,01:05:53,09,08,1, 11.9,1,1, -1.310, 10481.541, 395.945, 52782.439 24/01/15,01:05:53,10,08,1, 11.9,1,1, -1.310, 10481.576, 395.915, 52782.460 24/01/15,01:05:53,11,08,1, 11.9,1,1, -1.310, 10481.578, 395.957, 52782.501 24/01/15,01:05:53,12,08,1, 11.9,1,1, -1.310, 10481.578, 395.940, 52782.478 24/01/15,01:05:53,13,08,1, 11.9,1,1, -1.310, 10481.567, 395.939, 52782.455 24/01/15,01:05:53,14,08,1, 11.9,1,1, -1.310, 10481.585, 395.918, 52782.395 24/01/15,01:05:53,15,08,1, 11.9,1,1, -1.310, 10481.607, 395.923, 52782.377 24/01/15,01:05:53,16,08,1, 11.9,1,1, -1.310, 10481.605, 395.935, 52782.495 24/01/15,01:05:53,17,08,1, 11.9,1,1, -1.310, 10481.580, 395.936, 52782.475 24/01/15,01:05:53,18,08,1, 11.9,1,1, -1.310, 10481.576, 395.930, 52782.506 24/01/15,01:05:53,19,08,1, 11.9,1,1, -1.310, 10481.619, 395.924, 52782.423 24/01/15,01:05:54,00,08,1, 11.9,1,1, -1.316, 10481.615, 395.924, 52782.423 24/01/15,01:05:54,01,08,1, 11.9,1,1, -1.316, 10481.621, 395.910, 52782.454 24/01/15,01:05:54,02,08,1, 11.9,1,1, -1.316, 10481.594, 395.918, 52782.401 24/01/15,01:05:54,03,08,1, 11.9,1,1, -1.316, 10481.630, 395.878, 52782.474 24/01/15,01:05:54,04,08,1, 11.9,1,1, -1.316, 10481.595, 395.887, 52782.463 24/01/15,01:05:54,05,08,1, 11.9,1,1, -1.316, 10481.597, 395.888, 52782.467 24/01/15,01:05:54,06,08,1, 11.9,1,1, -1.316, 10481.625, 395.917, 52782.612 24/01/15,01:05:54,07,08,1, 11.9,1,1, -1.316, 10481.606, 395.881, 52782.350 24/01/15,01:05:54,08,08,1, 11.9,1,1, -1.316, 10481.624, 395.871, 52782.446 24/01/15,01:05:54,09,08,1, 11.9,1,1, -1.316, 10481.618, 395.857, 52782.436 24/01/15,01:05:54,10,08,1, 11.9,1,1, -1.316, 10481.595, 395.855, 52782.390 24/01/15,01:05:54,11,08,1, 11.9,1,1, -1.316, 10481.605, 395.878, 52782.453 24/01/15,01:05:54,12,08,1, 11.9,1,1, -1.316, 10481.617, 395.855, 52782.420 24/01/15,01:05:54,13,08,1, 11.9,1,1, -1.316, 10481.586, 395.890, 52782.457 24/01/15,01:05:54,14,08,1, 11.9,1,1, -1.316, 10481.628, 395.892, 52782.433 24/01/15,01:05:54,15,08,1, 11.9,1,1, -1.316, 10481.612, 395.884, 52782.435 24/01/15,01:05:54,16,08,1, 11.9,1,1, -1.316, 10481.627, 395.899, 52782.450 24/01/15,01:05:54,17,08,1, 11.9,1,1, -1.316, 10481.662, 395.898, 52782.414 24/01/15,01:05:54,18,08,1, 11.9,1,1, -1.316, 10481.646, 395.902, 52782.420 24/01/15,01:05:54,19,08,1, 11.9,1,1, -1.316, 10481.640, 395.880, 52782.413 24/01/15,01:05:55,00,08,1, 11.8,1,1, -1.311, 10481.640, 395.880, 52782.413 24/01/15,01:05:55,01,08,1, 11.8,1,1, -1.311, 10481.633, 395.882, 52782.401 24/01/15,01:05:55,02,08,1, 11.8,1,1, -1.311, 10481.645, 395.868, 52782.442 24/01/15,01:05:55,03,08,1, 11.8,1,1, -1.311, 10481.651, 395.862, 52782.464 24/01/15,01:05:55,04,08,1, 11.8,1,1, -1.311, 10481.656, 395.871, 52782.367 24/01/15,01:05:55,05,08,1, 11.8,1,1, -1.311, 10481.666, 395.864, 52782.379 24/01/15,01:05:55,06,08,1, 11.8,1,1, -1.311, 10481.647, 395.870, 52782.460 24/01/15,01:05:55,07,08,1, 11.8,1,1, -1.311, 10481.647, 395.859, 52782.481 24/01/15,01:05:55,08,08,1, 11.8,1,1, -1.311, 10481.655, 395.847, 52782.357 24/01/15,01:05:55,09,08,1, 11.8,1,1, -1.311, 10481.671, 395.851, 52782.389 24/01/15,01:05:55,10,08,1, 11.8,1,1, -1.311, 10481.642, 395.841, 52782.390 24/01/15,01:05:55,11,08,1, 11.8,1,1, -1.311, 10481.658, 395.820, 52782.319 24/01/15,01:05:55,12,08,1, 11.8,1,1, -1.311, 10481.662, 395.850, 52782.439 24/01/15,01:05:55,13,08,1, 11.8,1,1, -1.311, 10481.656, 395.858, 52782.307 24/01/15,01:05:55,14,08,1, 11.8,1,1, -1.311, 10481.679, 395.858, 52782.361 24/01/15,01:05:55,15,08,1, 11.8,1,1, -1.311, 10481.690, 395.853, 52782.464 24/01/15,01:05:55,16,08,1, 11.8,1,1, -1.311, 10481.677, 395.855, 52782.359 24/01/15,01:05:55,17,08,1, 11.8,1,1, -1.311, 10481.701, 395.851, 52782.314 24/01/15,01:05:55,18,08,1, 11.8,1,1, -1.311, 10481.717, 395.830, 52782.436 24/01/15,01:05:55,19,08,1, 11.8,1,1, -1.311, 10481.673, 395.841, 52782.441 24/01/15,01:05:56,00,08,1, 11.9,1,1, -1.312, 10481.665, 395.841, 52782.441 24/01/15,01:05:56,01,08,1, 11.9,1,1, -1.312, 10481.673, 395.856, 52782.368 24/01/15,01:05:56,02,08,1, 11.9,1,1, -1.312, 10481.680, 395.833, 52782.380 24/01/15,01:05:56,03,08,1, 11.9,1,1, -1.312, 10481.711, 395.846, 52782.398 24/01/15,01:05:56,04,08,1, 11.9,1,1, -1.312, 10481.696, 395.809, 52782.373 24/01/15,01:05:56,05,08,1, 11.9,1,1, -1.312, 10481.712, 395.842, 52782.376 24/01/15,01:05:56,06,08,1, 11.9,1,1, -1.312, 10481.648, 395.822, 52782.418 24/01/15,01:05:56,07,08,1, 11.9,1,1, -1.312, 10481.727, 395.811, 52782.363 24/01/15,01:05:56,08,08,1, 11.9,1,1, -1.312, 10481.710, 395.822, 52782.417 24/01/15,01:05:56,09,08,1, 11.9,1,1, -1.312, 10481.721, 395.818, 52782.368 24/01/15,01:05:56,10,08,1, 11.9,1,1, -1.312, 10481.714, 395.801, 52782.363 24/01/15,01:05:56,11,08,1, 11.9,1,1, -1.312, 10481.719, 395.800, 52782.333 24/01/15,01:05:56,12,08,1, 11.9,1,1, -1.312, 10481.720, 395.800, 52782.349 24/01/15,01:05:56,13,08,1, 11.9,1,1, -1.312, 10481.719, 395.798, 52782.349 24/01/15,01:05:56,14,08,1, 11.9,1,1, -1.312, 10481.731, 395.803, 52782.322 24/01/15,01:05:56,15,08,1, 11.9,1,1, -1.312, 10481.718, 395.811, 52782.426 24/01/15,01:05:56,16,08,1, 11.9,1,1, -1.312, 10481.739, 395.798, 52782.329 24/01/15,01:05:56,17,08,1, 11.9,1,1, -1.312, 10481.724, 395.775, 52782.339 24/01/15,01:05:56,18,08,1, 11.9,1,1, -1.312, 10481.719, 395.779, 52782.366 24/01/15,01:05:56,19,08,1, 11.9,1,1, -1.312, 10481.736, 395.758, 52782.365 24/01/15,01:05:57,00,08,1, 11.9,1,1, -1.310, 10481.732, 395.758, 52782.365 24/01/15,01:05:57,01,08,1, 11.9,1,1, -1.310, 10481.777, 395.789, 52782.466 24/01/15,01:05:57,02,08,1, 11.9,1,1, -1.310, 10481.763, 395.806, 52782.504 24/01/15,01:05:57,03,08,1, 11.9,1,1, -1.310, 10481.769, 395.807, 52782.556 24/01/15,01:05:57,04,08,1, 11.9,1,1, -1.310, 10481.767, 395.796, 52782.493 24/01/15,01:05:57,05,08,1, 11.9,1,1, -1.310, 10481.758, 395.791, 52782.592 24/01/15,01:05:57,06,08,1, 11.9,1,1, -1.310, 10481.765, 395.793, 52782.547 24/01/15,01:05:57,07,08,1, 11.9,1,1, -1.310, 10481.776, 395.777, 52782.458 24/01/15,01:05:57,08,08,1, 11.9,1,1, -1.310, 10481.781, 395.777, 52782.478 24/01/15,01:05:57,09,08,1, 11.9,1,1, -1.310, 10481.789, 395.779, 52782.551 24/01/15,01:05:57,10,08,1, 11.9,1,1, -1.310, 10481.778, 395.785, 52782.501 24/01/15,01:05:57,11,08,1, 11.9,1,1, -1.310, 10481.787, 395.784, 52782.477 24/01/15,01:05:57,12,08,1, 11.9,1,1, -1.310, 10481.803, 395.779, 52782.471 24/01/15,01:05:57,13,08,1, 11.9,1,1, -1.310, 10481.790, 395.778, 52782.477 24/01/15,01:05:57,14,08,1, 11.9,1,1, -1.310, 10481.802, 395.774, 52782.479 24/01/15,01:05:57,15,08,1, 11.9,1,1, -1.310, 10481.796, 395.786, 52782.461 24/01/15,01:05:57,16,08,1, 11.9,1,1, -1.310, 10481.806, 395.804, 52782.504 24/01/15,01:05:57,17,08,1, 11.9,1,1, -1.310, 10481.827, 395.765, 52782.476 24/01/15,01:05:57,18,08,1, 11.9,1,1, -1.310, 10481.802, 395.762, 52782.469 24/01/15,01:05:57,19,08,1, 11.9,1,1, -1.310, 10481.799, 395.767, 52782.407 24/01/15,01:05:58,00,08,1, 11.9,1,1, -1.309, 10481.799, 395.767, 52782.407 24/01/15,01:05:58,01,08,1, 11.9,1,1, -1.309, 10481.839, 395.763, 52782.475 24/01/15,01:05:58,02,08,1, 11.9,1,1, -1.309, 10481.841, 395.742, 52782.488 24/01/15,01:05:58,03,08,1, 11.9,1,1, -1.309, 10481.818, 395.755, 52782.419 24/01/15,01:05:58,04,08,1, 11.9,1,1, -1.309, 10481.806, 395.738, 52782.466 24/01/15,01:05:58,05,08,1, 11.9,1,1, -1.309, 10481.815, 395.762, 52782.666 24/01/15,01:05:58,06,08,1, 11.9,1,1, -1.309, 10481.812, 395.752, 52782.540 24/01/15,01:05:58,07,08,1, 11.9,1,1, -1.309, 10481.838, 395.735, 52782.469 24/01/15,01:05:58,08,08,1, 11.9,1,1, -1.309, 10481.845, 395.738, 52782.519 24/01/15,01:05:58,09,08,1, 11.9,1,1, -1.309, 10481.845, 395.740, 52782.475 24/01/15,01:05:58,10,08,1, 11.9,1,1, -1.309, 10481.840, 395.726, 52782.457 24/01/15,01:05:58,11,08,1, 11.9,1,1, -1.309, 10481.870, 395.745, 52782.450 24/01/15,01:05:58,12,08,1, 11.9,1,1, -1.309, 10481.866, 395.735, 52782.397 24/01/15,01:05:58,13,08,1, 11.9,1,1, -1.309, 10481.871, 395.735, 52782.447 24/01/15,01:05:58,14,08,1, 11.9,1,1, -1.309, 10481.877, 395.726, 52782.457 24/01/15,01:05:58,15,08,1, 11.9,1,1, -1.309, 10481.889, 395.728, 52782.389 24/01/15,01:05:58,16,08,1, 11.9,1,1, -1.309, 10481.895, 395.727, 52782.479 24/01/15,01:05:58,17,08,1, 11.9,1,1, -1.309, 10481.884, 395.706, 52782.404 24/01/15,01:05:58,18,08,1, 11.9,1,1, -1.309, 10481.876, 395.720, 52782.454 24/01/15,01:05:58,19,08,1, 11.9,1,1, -1.309, 10481.872, 395.708, 52782.452 24/01/15,01:05:59,00,08,1, 11.9,1,1, -1.311, 10481.865, 395.708, 52782.452 24/01/15,01:05:59,01,08,1, 11.9,1,1, -1.311, 10481.871, 395.717, 52782.417 24/01/15,01:05:59,02,08,1, 11.9,1,1, -1.311, 10481.874, 395.704, 52782.443 24/01/15,01:05:59,03,08,1, 11.9,1,1, -1.311, 10481.897, 395.714, 52782.433 24/01/15,01:05:59,04,08,1, 11.9,1,1, -1.311, 10481.882, 395.706, 52782.460 24/01/15,01:05:59,05,08,1, 11.9,1,1, -1.311, 10481.883, 395.696, 52782.455 24/01/15,01:05:59,06,08,1, 11.9,1,1, -1.311, 10481.906, 395.712, 52782.389 24/01/15,01:05:59,07,08,1, 11.9,1,1, -1.311, 10481.913, 395.702, 52782.398 24/01/15,01:05:59,08,08,1, 11.9,1,1, -1.311, 10481.907, 395.703, 52782.455 24/01/15,01:05:59,09,08,1, 11.9,1,1, -1.311, 10481.935, 395.725, 52782.507 24/01/15,01:05:59,10,08,1, 11.9,1,1, -1.311, 10481.885, 395.675, 52782.396 24/01/15,01:05:59,11,08,1, 11.9,1,1, -1.311, 10481.922, 395.685, 52782.405 24/01/15,01:05:59,12,08,1, 11.9,1,1, -1.311, 10481.925, 395.704, 52782.494 24/01/15,01:05:59,13,08,1, 11.9,1,1, -1.311, 10481.937, 395.682, 52782.395 24/01/15,01:05:59,14,08,1, 11.9,1,1, -1.311, 10481.905, 395.705, 52782.441 24/01/15,01:05:59,15,08,1, 11.9,1,1, -1.311, 10481.944, 395.701, 52782.477 24/01/15,01:05:59,16,08,1, 11.9,1,1, -1.311, 10481.915, 395.677, 52782.389 24/01/15,01:05:59,17,08,1, 11.9,1,1, -1.311, 10481.935, 395.662, 52782.366 24/01/15,01:05:59,18,08,1, 11.9,1,1, -1.311, 10481.933, 395.663, 52782.353 24/01/15,01:05:59,19,08,1, 11.9,1,1, -1.311, 10481.939, 395.672, 52782.457 24/01/15,01:06:00,00,08,1, 11.9,1,1, -1.310, 10481.932, 395.672, 52782.457 24/01/15,01:06:00,01,08,1, 11.9,1,1, -1.310, 10481.949, 395.668, 52782.324 24/01/15,01:06:00,02,08,1, 11.9,1,1, -1.310, 10481.920, 395.642, 52782.403 24/01/15,01:06:00,03,08,1, 11.9,1,1, -1.310, 10481.961, 395.653, 52782.320 24/01/15,01:06:00,04,08,1, 11.9,1,1, -1.310, 10481.950, 395.668, 52782.377 24/01/15,01:06:00,05,08,1, 11.9,1,1, -1.310, 10481.940, 395.644, 52782.382 24/01/15,01:06:00,06,08,1, 11.9,1,1, -1.310, 10481.957, 395.642, 52782.319 24/01/15,01:06:00,07,08,1, 11.9,1,1, -1.310, 10481.939, 395.629, 52782.435 24/01/15,01:06:00,08,08,1, 11.9,1,1, -1.310, 10481.966, 395.633, 52782.411 24/01/15,01:06:00,09,08,1, 11.9,1,1, -1.310, 10481.972, 395.620, 52782.389 24/01/15,01:06:00,10,08,1, 11.9,1,1, -1.310, 10481.959, 395.637, 52782.410 24/01/15,01:06:00,11,08,1, 11.9,1,1, -1.310, 10481.981, 395.628, 52782.398 24/01/15,01:06:00,12,08,1, 11.9,1,1, -1.310, 10481.966, 395.612, 52782.357 24/01/15,01:06:00,13,08,1, 11.9,1,1, -1.310, 10481.979, 395.620, 52782.352 24/01/15,01:06:00,14,08,1, 11.9,1,1, -1.310, 10482.000, 395.608, 52782.305 24/01/15,01:06:00,15,08,1, 11.9,1,1, -1.310, 10481.983, 395.630, 52782.363 24/01/15,01:06:00,16,08,1, 11.9,1,1, -1.310, 10481.997, 395.595, 52782.419 24/01/15,01:06:00,17,08,1, 11.9,1,1, -1.310, 10481.994, 395.610, 52782.360 24/01/15,01:06:00,18,08,1, 11.9,1,1, -1.310, 10481.991, 395.646, 52782.443 24/01/15,01:06:00,19,08,1, 11.9,1,1, -1.310, 10482.000, 395.603, 52782.475 24/01/15,01:06:01,00,08,1, 11.9,1,1, -1.309, 10481.999, 395.603, 52782.475 24/01/15,01:06:01,01,08,1, 11.9,1,1, -1.309, 10481.987, 395.608, 52782.335 24/01/15,01:06:01,02,08,1, 11.9,1,1, -1.309, 10482.009, 395.590, 52782.373 24/01/15,01:06:01,03,08,1, 11.9,1,1, -1.309, 10482.017, 395.582, 52782.341 24/01/15,01:06:01,04,08,1, 11.9,1,1, -1.309, 10481.997, 395.589, 52782.371 24/01/15,01:06:01,05,08,1, 11.9,1,1, -1.309, 10482.013, 395.591, 52782.386 24/01/15,01:06:01,06,08,1, 11.9,1,1, -1.309, 10482.024, 395.591, 52782.373 24/01/15,01:06:01,07,08,1, 11.9,1,1, -1.309, 10481.997, 395.610, 52782.318 24/01/15,01:06:01,08,08,1, 11.9,1,1, -1.309, 10482.023, 395.579, 52782.328 24/01/15,01:06:01,09,08,1, 11.9,1,1, -1.309, 10482.041, 395.599, 52782.327 24/01/15,01:06:01,10,08,1, 11.9,1,1, -1.309, 10482.044, 395.568, 52782.333 24/01/15,01:06:01,11,08,1, 11.9,1,1, -1.309, 10482.032, 395.561, 52782.303 24/01/15,01:06:01,12,08,1, 11.9,1,1, -1.309, 10481.987, 395.575, 52782.448 24/01/15,01:06:01,13,08,1, 11.9,1,1, -1.309, 10482.042, 395.565, 52782.235 24/01/15,01:06:01,14,08,1, 11.9,1,1, -1.309, 10482.065, 395.575, 52782.234 24/01/15,01:06:01,15,08,1, 11.9,1,1, -1.309, 10482.038, 395.575, 52782.423 24/01/15,01:06:01,16,08,1, 11.9,1,1, -1.309, 10482.049, 395.561, 52782.340 24/01/15,01:06:01,17,08,1, 11.9,1,1, -1.309, 10482.045, 395.565, 52782.381 24/01/15,01:06:01,18,08,1, 11.9,1,1, -1.309, 10482.068, 395.568, 52782.328 24/01/15,01:06:01,19,08,1, 11.9,1,1, -1.309, 10482.051, 395.591, 52782.339 24/01/15,01:06:02,00,08,1, 11.9,1,1, -1.313, 10482.049, 395.591, 52782.339 24/01/15,01:06:02,01,08,1, 11.9,1,1, -1.313, 10482.061, 395.565, 52782.343 24/01/15,01:06:02,02,08,1, 11.9,1,1, -1.313, 10482.056, 395.553, 52782.358 24/01/15,01:06:02,03,08,1, 11.9,1,1, -1.313, 10482.041, 395.563, 52782.343 24/01/15,01:06:02,04,08,1, 11.9,1,1, -1.313, 10482.064, 395.560, 52782.343 24/01/15,01:06:02,05,08,1, 11.9,1,1, -1.313, 10482.045, 395.541, 52782.333 24/01/15,01:06:02,06,08,1, 11.9,1,1, -1.313, 10482.062, 395.525, 52782.338 24/01/15,01:06:02,07,08,1, 11.9,1,1, -1.313, 10482.095, 395.547, 52782.325 24/01/15,01:06:02,08,08,1, 11.9,1,1, -1.313, 10482.047, 395.555, 52782.373 24/01/15,01:06:02,09,08,1, 11.9,1,1, -1.313, 10482.080, 395.523, 52782.345 24/01/15,01:06:02,10,08,1, 11.9,1,1, -1.313, 10482.057, 395.520, 52782.234 24/01/15,01:06:02,11,08,1, 11.9,1,1, -1.313, 10482.103, 395.535, 52782.379 24/01/15,01:06:02,12,08,1, 11.9,1,1, -1.313, 10482.072, 395.523, 52782.347 24/01/15,01:06:02,13,08,1, 11.9,1,1, -1.313, 10482.093, 395.541, 52782.304 24/01/15,01:06:02,14,08,1, 11.9,1,1, -1.313, 10482.057, 395.521, 52782.310 24/01/15,01:06:02,15,08,1, 11.9,1,1, -1.313, 10482.108, 395.501, 52782.386 24/01/15,01:06:02,16,08,1, 11.9,1,1, -1.313, 10482.073, 395.486, 52782.282 24/01/15,01:06:02,17,08,1, 11.9,1,1, -1.313, 10482.132, 395.498, 52782.335 24/01/15,01:06:02,18,08,1, 11.9,1,1, -1.313, 10482.107, 395.504, 52782.246 24/01/15,01:06:02,19,08,1, 11.9,1,1, -1.313, 10482.117, 395.513, 52782.305 24/01/15,01:06:03,00,08,1, 11.9,1,1, -1.312, 10482.116, 395.513, 52782.305 24/01/15,01:06:03,01,08,1, 11.9,1,1, -1.312, 10482.108, 395.502, 52782.331 24/01/15,01:06:03,02,08,1, 11.9,1,1, -1.312, 10482.091, 395.497, 52782.286 24/01/15,01:06:03,03,08,1, 11.9,1,1, -1.312, 10482.107, 395.456, 52782.333 24/01/15,01:06:03,04,08,1, 11.9,1,1, -1.312, 10482.095, 395.488, 52782.331 24/01/15,01:06:03,05,08,1, 11.9,1,1, -1.312, 10482.121, 395.474, 52782.365 24/01/15,01:06:03,06,08,1, 11.9,1,1, -1.312, 10482.094, 395.497, 52782.424 24/01/15,01:06:03,07,08,1, 11.9,1,1, -1.312, 10482.129, 395.456, 52782.233 24/01/15,01:06:03,08,08,1, 11.9,1,1, -1.312, 10482.110, 395.448, 52782.240 24/01/15,01:06:03,09,08,1, 11.9,1,1, -1.312, 10482.140, 395.470, 52782.286 24/01/15,01:06:03,10,08,1, 11.9,1,1, -1.312, 10482.120, 395.474, 52782.270 24/01/15,01:06:03,11,08,1, 11.9,1,1, -1.312, 10482.133, 395.447, 52782.277 24/01/15,01:06:03,12,08,1, 11.9,1,1, -1.312, 10482.118, 395.438, 52782.225 24/01/15,01:06:03,13,08,1, 11.9,1,1, -1.312, 10482.134, 395.459, 52782.316 24/01/15,01:06:03,14,08,1, 11.9,1,1, -1.312, 10482.135, 395.458, 52782.302 24/01/15,01:06:03,15,08,1, 11.9,1,1, -1.312, 10482.124, 395.443, 52782.262 24/01/15,01:06:03,16,08,1, 11.9,1,1, -1.312, 10482.115, 395.449, 52782.339 24/01/15,01:06:03,17,08,1, 11.9,1,1, -1.312, 10482.173, 395.433, 52782.079 24/01/15,01:06:03,18,08,1, 11.9,1,1, -1.312, 10482.131, 395.444, 52782.300 24/01/15,01:06:03,19,08,1, 11.9,1,1, -1.312, 10482.116, 395.423, 52782.306 24/01/15,01:06:04,00,08,1, 11.9,1,1, -1.312, 10482.116, 395.423, 52782.306 24/01/15,01:06:04,01,08,1, 11.9,1,1, -1.312, 10482.141, 395.436, 52782.289 24/01/15,01:06:04,02,08,1, 11.9,1,1, -1.312, 10482.140, 395.407, 52782.244 24/01/15,01:06:04,03,08,1, 11.9,1,1, -1.312, 10482.135, 395.416, 52782.208 24/01/15,01:06:04,04,08,1, 11.9,1,1, -1.312, 10482.123, 395.414, 52782.290 24/01/15,01:06:04,05,08,1, 11.9,1,1, -1.312, 10482.140, 395.400, 52782.245 24/01/15,01:06:04,06,08,1, 11.9,1,1, -1.312, 10482.145, 395.429, 52782.287 24/01/15,01:06:04,07,08,1, 11.9,1,1, -1.312, 10482.155, 395.416, 52782.297 24/01/15,01:06:04,08,08,1, 11.9,1,1, -1.312, 10482.173, 395.403, 52782.263 24/01/15,01:06:04,09,08,1, 11.9,1,1, -1.312, 10482.152, 395.413, 52782.261 24/01/15,01:06:04,10,08,1, 11.9,1,1, -1.312, 10482.159, 395.398, 52782.274 24/01/15,01:06:04,11,08,1, 11.9,1,1, -1.312, 10482.154, 395.393, 52782.298 24/01/15,01:06:04,12,08,1, 11.9,1,1, -1.312, 10482.150, 395.386, 52782.221 24/01/15,01:06:04,13,08,1, 11.9,1,1, -1.312, 10482.166, 395.363, 52782.163 24/01/15,01:06:04,14,08,1, 11.9,1,1, -1.312, 10482.150, 395.388, 52782.187 24/01/15,01:06:04,15,08,1, 11.9,1,1, -1.312, 10482.158, 395.380, 52782.249 24/01/15,01:06:04,16,08,1, 11.9,1,1, -1.312, 10482.154, 395.416, 52782.249 24/01/15,01:06:04,17,08,1, 11.9,1,1, -1.312, 10482.176, 395.378, 52782.257 24/01/15,01:06:04,18,08,1, 11.9,1,1, -1.312, 10482.157, 395.374, 52782.306 24/01/15,01:06:04,19,08,1, 11.9,1,1, -1.312, 10482.175, 395.376, 52782.245 24/01/15,01:06:05,00,08,1, 12.0,1,1, -1.310, 10482.174, 395.376, 52782.245 24/01/15,01:06:05,01,08,1, 12.0,1,1, -1.310, 10482.174, 395.350, 52782.235 24/01/15,01:06:05,02,08,1, 12.0,1,1, -1.310, 10482.181, 395.324, 52782.279 24/01/15,01:06:05,03,08,1, 12.0,1,1, -1.310, 10482.134, 395.349, 52782.272 24/01/15,01:06:05,04,08,1, 12.0,1,1, -1.310, 10482.193, 395.344, 52782.239 24/01/15,01:06:05,05,08,1, 12.0,1,1, -1.310, 10482.172, 395.318, 52782.235 24/01/15,01:06:05,06,08,1, 12.0,1,1, -1.310, 10482.161, 395.328, 52782.252 24/01/15,01:06:05,07,08,1, 12.0,1,1, -1.310, 10482.172, 395.314, 52782.160 24/01/15,01:06:05,08,08,1, 12.0,1,1, -1.310, 10482.154, 395.338, 52782.236 24/01/15,01:06:05,09,08,1, 12.0,1,1, -1.310, 10482.186, 395.322, 52782.231 24/01/15,01:06:05,10,08,1, 12.0,1,1, -1.310, 10482.163, 395.323, 52782.261 24/01/15,01:06:05,11,08,1, 12.0,1,1, -1.310, 10482.178, 395.319, 52782.206 24/01/15,01:06:05,12,08,1, 12.0,1,1, -1.310, 10482.198, 395.303, 52782.226 24/01/15,01:06:05,13,08,1, 12.0,1,1, -1.310, 10482.188, 395.343, 52782.329 24/01/15,01:06:05,14,08,1, 12.0,1,1, -1.310, 10482.226, 395.288, 52782.220 24/01/15,01:06:05,15,08,1, 12.0,1,1, -1.310, 10482.182, 395.305, 52782.217 24/01/15,01:06:05,16,08,1, 12.0,1,1, -1.310, 10482.209, 395.282, 52782.177 24/01/15,01:06:05,17,08,1, 12.0,1,1, -1.310, 10482.192, 395.271, 52782.211 24/01/15,01:06:05,18,08,1, 12.0,1,1, -1.310, 10482.184, 395.301, 52782.270 24/01/15,01:06:05,19,08,1, 12.0,1,1, -1.310, 10482.184, 395.270, 52782.236 24/01/15,01:06:06,00,08,1, 11.9,1,1, -1.310, 10482.183, 395.270, 52782.236 24/01/15,01:06:06,01,08,1, 11.9,1,1, -1.310, 10482.172, 395.267, 52782.179 24/01/15,01:06:06,02,08,1, 11.9,1,1, -1.310, 10482.172, 395.271, 52782.267 24/01/15,01:06:06,03,08,1, 11.9,1,1, -1.310, 10482.203, 395.262, 52782.207 24/01/15,01:06:06,04,08,1, 11.9,1,1, -1.310, 10482.188, 395.292, 52782.279 24/01/15,01:06:06,05,08,1, 11.9,1,1, -1.310, 10482.196, 395.253, 52782.190 24/01/15,01:06:06,06,08,1, 11.9,1,1, -1.310, 10482.202, 395.280, 52782.194 24/01/15,01:06:06,07,08,1, 11.9,1,1, -1.310, 10482.201, 395.266, 52782.266 24/01/15,01:06:06,08,08,1, 11.9,1,1, -1.310, 10482.177, 395.250, 52782.233 24/01/15,01:06:06,09,08,1, 11.9,1,1, -1.310, 10482.173, 395.264, 52782.232 24/01/15,01:06:06,10,08,1, 11.9,1,1, -1.310, 10482.214, 395.256, 52782.204 24/01/15,01:06:06,11,08,1, 11.9,1,1, -1.310, 10482.175, 395.262, 52782.249 24/01/15,01:06:06,12,08,1, 11.9,1,1, -1.310, 10482.193, 395.267, 52782.197 24/01/15,01:06:06,13,08,1, 11.9,1,1, -1.310, 10482.199, 395.244, 52782.236 24/01/15,01:06:06,14,08,1, 11.9,1,1, -1.310, 10482.229, 395.248, 52782.172 24/01/15,01:06:06,15,08,1, 11.9,1,1, -1.310, 10482.219, 395.217, 52782.154 24/01/15,01:06:06,16,08,1, 11.9,1,1, -1.310, 10482.244, 395.212, 52782.189 24/01/15,01:06:06,17,08,1, 11.9,1,1, -1.310, 10482.204, 395.213, 52782.219 24/01/15,01:06:06,18,08,1, 11.9,1,1, -1.310, 10482.228, 395.219, 52782.234 24/01/15,01:06:06,19,08,1, 11.9,1,1, -1.310, 10482.219, 395.251, 52782.206 24/01/15,01:06:07,00,08,1, 11.9,1,1, -1.309, 10482.216, 395.251, 52782.206 24/01/15,01:06:07,01,08,1, 11.9,1,1, -1.309, 10482.238, 395.223, 52782.203 24/01/15,01:06:07,02,08,1, 11.9,1,1, -1.309, 10482.217, 395.230, 52782.210 24/01/15,01:06:07,03,08,1, 11.9,1,1, -1.309, 10482.226, 395.220, 52782.166 24/01/15,01:06:07,04,08,1, 11.9,1,1, -1.309, 10482.204, 395.230, 52782.111 24/01/15,01:06:07,05,08,1, 11.9,1,1, -1.309, 10482.236, 395.233, 52782.268 24/01/15,01:06:07,06,08,1, 11.9,1,1, -1.309, 10482.251, 395.213, 52782.159 24/01/15,01:06:07,07,08,1, 11.9,1,1, -1.309, 10482.252, 395.220, 52782.205 24/01/15,01:06:07,08,08,1, 11.9,1,1, -1.309, 10482.220, 395.205, 52782.181 24/01/15,01:06:07,09,08,1, 11.9,1,1, -1.309, 10482.246, 395.200, 52782.130 24/01/15,01:06:07,10,08,1, 11.9,1,1, -1.309, 10482.217, 395.202, 52782.188 24/01/15,01:06:07,11,08,1, 11.9,1,1, -1.309, 10482.233, 395.187, 52782.162 24/01/15,01:06:07,12,08,1, 11.9,1,1, -1.309, 10482.229, 395.205, 52782.228 24/01/15,01:06:07,13,08,1, 11.9,1,1, -1.309, 10482.232, 395.219, 52782.209 24/01/15,01:06:07,14,08,1, 11.9,1,1, -1.309, 10482.239, 395.177, 52782.185 24/01/15,01:06:07,15,08,1, 11.9,1,1, -1.309, 10482.238, 395.173, 52782.200 24/01/15,01:06:07,16,08,1, 11.9,1,1, -1.309, 10482.232, 395.205, 52782.206 24/01/15,01:06:07,17,08,1, 11.9,1,1, -1.309, 10482.256, 395.153, 52782.222 24/01/15,01:06:07,18,08,1, 11.9,1,1, -1.309, 10482.271, 395.194, 52782.206 24/01/15,01:06:07,19,08,1, 11.9,1,1, -1.309, 10482.226, 395.159, 52782.112 24/01/15,01:06:08,00,08,1, 11.9,1,1, -1.313, 10482.224, 395.159, 52782.112 24/01/15,01:06:08,01,08,1, 11.9,1,1, -1.313, 10482.249, 395.162, 52782.236 24/01/15,01:06:08,02,08,1, 11.9,1,1, -1.313, 10482.247, 395.153, 52782.139 24/01/15,01:06:08,03,08,1, 11.9,1,1, -1.313, 10482.247, 395.156, 52782.252 24/01/15,01:06:08,04,08,1, 11.9,1,1, -1.313, 10482.251, 395.152, 52782.085 24/01/15,01:06:08,05,08,1, 11.9,1,1, -1.313, 10482.265, 395.128, 52782.204 24/01/15,01:06:08,06,08,1, 11.9,1,1, -1.313, 10482.263, 395.148, 52782.221 24/01/15,01:06:08,07,08,1, 11.9,1,1, -1.313, 10482.239, 395.110, 52782.159 24/01/15,01:06:08,08,08,1, 11.9,1,1, -1.313, 10482.268, 395.138, 52782.187 24/01/15,01:06:08,09,08,1, 11.9,1,1, -1.313, 10482.255, 395.116, 52782.106 24/01/15,01:06:08,10,08,1, 11.9,1,1, -1.313, 10482.252, 395.123, 52782.241 24/01/15,01:06:08,11,08,1, 11.9,1,1, -1.313, 10482.265, 395.124, 52782.172 24/01/15,01:06:08,12,08,1, 11.9,1,1, -1.313, 10482.275, 395.143, 52782.162 24/01/15,01:06:08,13,08,1, 11.9,1,1, -1.313, 10482.277, 395.131, 52782.153 24/01/15,01:06:08,14,08,1, 11.9,1,1, -1.313, 10482.284, 395.139, 52782.194 24/01/15,01:06:08,15,08,1, 11.9,1,1, -1.313, 10482.284, 395.146, 52782.117 24/01/15,01:06:08,16,08,1, 11.9,1,1, -1.313, 10482.293, 395.109, 52782.161 24/01/15,01:06:08,17,08,1, 11.9,1,1, -1.313, 10482.293, 395.100, 52782.132 24/01/15,01:06:08,18,08,1, 11.9,1,1, -1.313, 10482.283, 395.130, 52782.183 24/01/15,01:06:08,19,08,1, 11.9,1,1, -1.313, 10482.293, 395.107, 52782.167 24/01/15,01:06:09,00,08,1, 11.9,1,1, -1.311, 10482.291, 395.107, 52782.167 24/01/15,01:06:09,01,08,1, 11.9,1,1, -1.311, 10482.313, 395.094, 52782.184 24/01/15,01:06:09,02,08,1, 11.9,1,1, -1.311, 10482.335, 395.084, 52782.101 24/01/15,01:06:09,03,08,1, 11.9,1,1, -1.311, 10482.325, 395.098, 52782.154 24/01/15,01:06:09,04,08,1, 11.9,1,1, -1.311, 10482.297, 395.083, 52782.195 24/01/15,01:06:09,05,08,1, 11.9,1,1, -1.311, 10482.314, 395.060, 52782.126 24/01/15,01:06:09,06,08,1, 11.9,1,1, -1.311, 10482.291, 395.078, 52782.140 24/01/15,01:06:09,07,08,1, 11.9,1,1, -1.311, 10482.313, 395.073, 52782.167 24/01/15,01:06:09,08,08,1, 11.9,1,1, -1.311, 10482.315, 395.064, 52782.146 24/01/15,01:06:09,09,08,1, 11.9,1,1, -1.311, 10482.296, 395.047, 52782.143 24/01/15,01:06:09,10,08,1, 11.9,1,1, -1.311, 10482.298, 395.026, 52782.104 24/01/15,01:06:09,11,08,1, 11.9,1,1, -1.311, 10482.315, 395.059, 52782.146 24/01/15,01:06:09,12,08,1, 11.9,1,1, -1.311, 10482.329, 395.055, 52782.184 24/01/15,01:06:09,13,08,1, 11.9,1,1, -1.311, 10482.293, 395.049, 52782.103 24/01/15,01:06:09,14,08,1, 11.9,1,1, -1.311, 10482.328, 395.045, 52782.099 24/01/15,01:06:09,15,08,1, 11.9,1,1, -1.311, 10482.323, 395.036, 52782.177 24/01/15,01:06:09,16,08,1, 11.9,1,1, -1.311, 10482.331, 395.032, 52782.085 24/01/15,01:06:09,17,08,1, 11.9,1,1, -1.311, 10482.332, 395.065, 52782.114 24/01/15,01:06:09,18,08,1, 11.9,1,1, -1.311, 10482.353, 395.006, 52782.086 24/01/15,01:06:09,19,08,1, 11.9,1,1, -1.311, 10482.323, 395.027, 52782.080 24/01/15,01:06:10,00,08,1, 11.9,1,1, -1.311, 10482.316, 395.027, 52782.080 24/01/15,01:06:10,01,08,1, 11.9,1,1, -1.311, 10482.356, 395.019, 52782.141 24/01/15,01:06:10,02,08,1, 11.9,1,1, -1.311, 10482.336, 395.027, 52782.160 24/01/15,01:06:10,03,08,1, 11.9,1,1, -1.311, 10482.360, 395.022, 52782.181 24/01/15,01:06:10,04,08,1, 11.9,1,1, -1.311, 10482.362, 395.001, 52782.182 24/01/15,01:06:10,05,08,1, 11.9,1,1, -1.311, 10482.353, 395.015, 52782.144 24/01/15,01:06:10,06,08,1, 11.9,1,1, -1.311, 10482.397, 394.994, 52782.135 24/01/15,01:06:10,07,08,1, 11.9,1,1, -1.311, 10482.347, 394.998, 52782.144 24/01/15,01:06:10,08,08,1, 11.9,1,1, -1.311, 10482.347, 394.972, 52782.046 24/01/15,01:06:10,09,08,1, 11.9,1,1, -1.311, 10482.370, 395.020, 52782.115 24/01/15,01:06:10,10,08,1, 11.9,1,1, -1.311, 10482.387, 395.010, 52782.143 24/01/15,01:06:10,11,08,1, 11.9,1,1, -1.311, 10482.367, 394.999, 52782.106 24/01/15,01:06:10,12,08,1, 11.9,1,1, -1.311, 10482.362, 395.008, 52782.205 24/01/15,01:06:10,13,08,1, 11.9,1,1, -1.311, 10482.393, 394.974, 52782.154 24/01/15,01:06:10,14,08,1, 11.9,1,1, -1.311, 10482.397, 394.998, 52782.077 24/01/15,01:06:10,15,08,1, 11.9,1,1, -1.311, 10482.372, 394.982, 52782.158 24/01/15,01:06:10,16,08,1, 11.9,1,1, -1.311, 10482.367, 394.976, 52782.117 24/01/15,01:06:10,17,08,1, 11.9,1,1, -1.311, 10482.386, 394.986, 52782.045 24/01/15,01:06:10,18,08,1, 11.9,1,1, -1.311, 10482.394, 394.963, 52782.120 24/01/15,01:06:10,19,08,1, 11.9,1,1, -1.311, 10482.382, 394.977, 52782.115 24/01/15,01:06:11,00,08,1, 11.9,1,1, -1.311, 10482.374, 394.977, 52782.115 24/01/15,01:06:11,01,08,1, 11.9,1,1, -1.311, 10482.398, 394.958, 52782.145 24/01/15,01:06:11,02,08,1, 11.9,1,1, -1.311, 10482.410, 394.960, 52782.121 24/01/15,01:06:11,03,08,1, 11.9,1,1, -1.311, 10482.420, 394.952, 52782.038 24/01/15,01:06:11,04,08,1, 11.9,1,1, -1.311, 10482.417, 394.962, 52782.039 24/01/15,01:06:11,05,08,1, 11.9,1,1, -1.311, 10482.399, 394.977, 52782.161 24/01/15,01:06:11,06,08,1, 11.9,1,1, -1.311, 10482.413, 394.944, 52782.075 24/01/15,01:06:11,07,08,1, 11.9,1,1, -1.311, 10482.442, 394.930, 52782.036 24/01/15,01:06:11,08,08,1, 11.9,1,1, -1.311, 10482.451, 394.949, 52782.046 24/01/15,01:06:11,09,08,1, 11.9,1,1, -1.311, 10482.434, 394.998, 52782.068 24/01/15,01:06:11,10,08,1, 11.9,1,1, -1.311, 10482.425, 394.926, 52782.015 24/01/15,01:06:11,11,08,1, 11.9,1,1, -1.311, 10482.442, 394.925, 52782.094 24/01/15,01:06:11,12,08,1, 11.9,1,1, -1.311, 10482.425, 394.913, 52782.132 24/01/15,01:06:11,13,08,1, 11.9,1,1, -1.311, 10482.444, 394.935, 52782.131 24/01/15,01:06:11,14,08,1, 11.9,1,1, -1.311, 10482.445, 394.919, 52782.067 24/01/15,01:06:11,15,08,1, 11.9,1,1, -1.311, 10482.435, 394.921, 52782.073 24/01/15,01:06:11,16,08,1, 11.9,1,1, -1.311, 10482.440, 394.918, 52782.007 24/01/15,01:06:11,17,08,1, 11.9,1,1, -1.311, 10482.444, 394.901, 52782.048 24/01/15,01:06:11,18,08,1, 11.9,1,1, -1.311, 10482.454, 394.896, 52782.150 24/01/15,01:06:11,19,08,1, 11.9,1,1, -1.311, 10482.426, 394.892, 52782.039 24/01/15,01:06:12,00,08,1, 11.9,1,1, -1.313, 10482.424, 394.892, 52782.039 24/01/15,01:06:12,01,08,1, 11.9,1,1, -1.313, 10482.475, 394.872, 52782.005 24/01/15,01:06:12,02,08,1, 11.9,1,1, -1.313, 10482.461, 394.883, 52782.094 24/01/15,01:06:12,03,08,1, 11.9,1,1, -1.313, 10482.478, 394.871, 52782.083 24/01/15,01:06:12,04,08,1, 11.9,1,1, -1.313, 10482.478, 394.857, 52781.997 24/01/15,01:06:12,05,08,1, 11.9,1,1, -1.313, 10482.462, 394.887, 52782.139 24/01/15,01:06:12,06,08,1, 11.9,1,1, -1.313, 10482.496, 394.877, 52782.057 24/01/15,01:06:12,07,08,1, 11.9,1,1, -1.313, 10482.493, 394.857, 52782.058 24/01/15,01:06:12,08,08,1, 11.9,1,1, -1.313, 10482.486, 394.877, 52782.035 24/01/15,01:06:12,09,08,1, 11.9,1,1, -1.313, 10482.497, 394.870, 52782.108 24/01/15,01:06:12,10,08,1, 11.9,1,1, -1.313, 10482.487, 394.869, 52781.979 24/01/15,01:06:12,11,08,1, 11.9,1,1, -1.313, 10482.482, 394.847, 52782.109 24/01/15,01:06:12,12,08,1, 11.9,1,1, -1.313, 10482.472, 394.845, 52782.096 24/01/15,01:06:12,13,08,1, 11.9,1,1, -1.313, 10482.525, 394.848, 52782.032 24/01/15,01:06:12,14,08,1, 11.9,1,1, -1.313, 10482.509, 394.820, 52782.021 24/01/15,01:06:12,15,08,1, 11.9,1,1, -1.313, 10482.511, 394.830, 52782.046 24/01/15,01:06:12,16,08,1, 11.9,1,1, -1.313, 10482.504, 394.823, 52782.048 24/01/15,01:06:12,17,08,1, 11.9,1,1, -1.313, 10482.492, 394.832, 52782.075 24/01/15,01:06:12,18,08,1, 11.9,1,1, -1.313, 10482.545, 394.795, 52782.063 24/01/15,01:06:12,19,08,1, 11.9,1,1, -1.313, 10482.517, 394.796, 52782.061 24/01/15,01:06:13,00,08,1, 12.0,1,1, -1.311, 10482.516, 394.796, 52782.061 24/01/15,01:06:13,01,08,1, 12.0,1,1, -1.311, 10482.528, 394.771, 52782.046 24/01/15,01:06:13,02,08,1, 12.0,1,1, -1.311, 10482.527, 394.790, 52782.004 24/01/15,01:06:13,03,08,1, 12.0,1,1, -1.311, 10482.516, 394.800, 52782.128 24/01/15,01:06:13,04,08,1, 12.0,1,1, -1.311, 10482.513, 394.794, 52781.988 24/01/15,01:06:13,05,08,1, 12.0,1,1, -1.311, 10482.522, 394.778, 52782.057 24/01/15,01:06:13,06,08,1, 12.0,1,1, -1.311, 10482.529, 394.784, 52781.985 24/01/15,01:06:13,07,08,1, 12.0,1,1, -1.311, 10482.502, 394.792, 52782.045 24/01/15,01:06:13,08,08,1, 12.0,1,1, -1.311, 10482.525, 394.795, 52782.019 24/01/15,01:06:13,09,08,1, 12.0,1,1, -1.311, 10482.548, 394.779, 52781.981 24/01/15,01:06:13,10,08,1, 12.0,1,1, -1.311, 10482.530, 394.778, 52782.034 24/01/15,01:06:13,11,08,1, 12.0,1,1, -1.311, 10482.523, 394.760, 52782.023 24/01/15,01:06:13,12,08,1, 12.0,1,1, -1.311, 10482.517, 394.770, 52782.010 24/01/15,01:06:13,13,08,1, 12.0,1,1, -1.311, 10482.549, 394.769, 52781.937 24/01/15,01:06:13,14,08,1, 12.0,1,1, -1.311, 10482.544, 394.766, 52781.957 24/01/15,01:06:13,15,08,1, 12.0,1,1, -1.311, 10482.530, 394.754, 52782.036 24/01/15,01:06:13,16,08,1, 12.0,1,1, -1.311, 10482.545, 394.756, 52781.958 24/01/15,01:06:13,17,08,1, 12.0,1,1, -1.311, 10482.567, 394.771, 52782.004 24/01/15,01:06:13,18,08,1, 12.0,1,1, -1.311, 10482.554, 394.739, 52781.995 24/01/15,01:06:13,19,08,1, 12.0,1,1, -1.311, 10482.565, 394.734, 52782.052 24/01/15,01:06:14,00,08,1, 11.8,1,1, -1.310, 10482.558, 394.734, 52782.052 24/01/15,01:06:14,01,08,1, 11.8,1,1, -1.310, 10482.533, 394.733, 52781.998 24/01/15,01:06:14,02,08,1, 11.8,1,1, -1.310, 10482.540, 394.739, 52781.997 24/01/15,01:06:14,03,08,1, 11.8,1,1, -1.310, 10482.550, 394.726, 52782.015 24/01/15,01:06:14,04,08,1, 11.8,1,1, -1.310, 10482.559, 394.748, 52781.982 24/01/15,01:06:14,05,08,1, 11.8,1,1, -1.310, 10482.536, 394.726, 52781.995 24/01/15,01:06:14,06,08,1, 11.8,1,1, -1.310, 10482.518, 394.723, 52781.925 24/01/15,01:06:14,07,08,1, 11.8,1,1, -1.310, 10482.566, 394.734, 52781.971 24/01/15,01:06:14,08,08,1, 11.8,1,1, -1.310, 10482.560, 394.721, 52782.016 24/01/15,01:06:14,09,08,1, 11.8,1,1, -1.310, 10482.549, 394.717, 52781.963 24/01/15,01:06:14,10,08,1, 11.8,1,1, -1.310, 10482.564, 394.723, 52781.908 24/01/15,01:06:14,11,08,1, 11.8,1,1, -1.310, 10482.565, 394.722, 52781.999 24/01/15,01:06:14,12,08,1, 11.8,1,1, -1.310, 10482.558, 394.715, 52781.953 24/01/15,01:06:14,13,08,1, 11.8,1,1, -1.310, 10482.572, 394.718, 52781.916 24/01/15,01:06:14,14,08,1, 11.8,1,1, -1.310, 10482.531, 394.714, 52782.031 24/01/15,01:06:14,15,08,1, 11.8,1,1, -1.310, 10482.578, 394.696, 52781.937 24/01/15,01:06:14,16,08,1, 11.8,1,1, -1.310, 10482.574, 394.718, 52782.036 24/01/15,01:06:14,17,08,1, 11.8,1,1, -1.310, 10482.556, 394.695, 52781.976 24/01/15,01:06:14,18,08,1, 11.8,1,1, -1.310, 10482.566, 394.708, 52781.996 24/01/15,01:06:14,19,08,1, 11.8,1,1, -1.310, 10482.567, 394.716, 52782.006 24/01/15,01:06:15,00,08,1, 11.9,1,1, -1.310, 10482.566, 394.716, 52782.006 24/01/15,01:06:15,01,08,1, 11.9,1,1, -1.310, 10482.602, 394.663, 52781.915 24/01/15,01:06:15,02,08,1, 11.9,1,1, -1.310, 10482.557, 394.678, 52781.968 24/01/15,01:06:15,03,08,1, 11.9,1,1, -1.310, 10482.565, 394.654, 52781.935 24/01/15,01:06:15,04,08,1, 11.9,1,1, -1.310, 10482.539, 394.684, 52781.974 24/01/15,01:06:15,05,08,1, 11.9,1,1, -1.310, 10482.547, 394.653, 52781.903 24/01/15,01:06:15,06,08,1, 11.9,1,1, -1.310, 10482.587, 394.652, 52781.865 24/01/15,01:06:15,07,08,1, 11.9,1,1, -1.310, 10482.567, 394.671, 52781.935 24/01/15,01:06:15,08,08,1, 11.9,1,1, -1.310, 10482.576, 394.648, 52781.970 24/01/15,01:06:15,09,08,1, 11.9,1,1, -1.310, 10482.565, 394.633, 52781.894 24/01/15,01:06:15,10,08,1, 11.9,1,1, -1.310, 10482.572, 394.674, 52782.014 24/01/15,01:06:15,11,08,1, 11.9,1,1, -1.310, 10482.571, 394.652, 52781.924 24/01/15,01:06:15,12,08,1, 11.9,1,1, -1.310, 10482.583, 394.654, 52781.871 24/01/15,01:06:15,13,08,1, 11.9,1,1, -1.310, 10482.562, 394.625, 52781.902 24/01/15,01:06:15,14,08,1, 11.9,1,1, -1.310, 10482.579, 394.631, 52781.963 24/01/15,01:06:15,15,08,1, 11.9,1,1, -1.310, 10482.562, 394.615, 52781.925 24/01/15,01:06:15,16,08,1, 11.9,1,1, -1.310, 10482.585, 394.644, 52781.872 24/01/15,01:06:15,17,08,1, 11.9,1,1, -1.310, 10482.577, 394.646, 52781.987 24/01/15,01:06:15,18,08,1, 11.9,1,1, -1.310, 10482.582, 394.631, 52781.936 24/01/15,01:06:15,19,08,1, 11.9,1,1, -1.310, 10482.555, 394.648, 52781.979 24/01/15,01:06:16,00,08,1, 11.9,1,1, -1.308, 10482.550, 394.648, 52781.979 24/01/15,01:06:16,01,08,1, 11.9,1,1, -1.308, 10482.586, 394.609, 52781.954 24/01/15,01:06:16,02,08,1, 11.9,1,1, -1.308, 10482.551, 394.625, 52781.936 24/01/15,01:06:16,03,08,1, 11.9,1,1, -1.308, 10482.571, 394.592, 52781.915 24/01/15,01:06:16,04,08,1, 11.9,1,1, -1.308, 10482.557, 394.607, 52781.933 24/01/15,01:06:16,05,08,1, 11.9,1,1, -1.308, 10482.549, 394.593, 52781.951 24/01/15,01:06:16,06,08,1, 11.9,1,1, -1.308, 10482.564, 394.591, 52781.923 24/01/15,01:06:16,07,08,1, 11.9,1,1, -1.308, 10482.566, 394.599, 52781.956 24/01/15,01:06:16,08,08,1, 11.9,1,1, -1.308, 10482.581, 394.592, 52781.940 24/01/15,01:06:16,09,08,1, 11.9,1,1, -1.308, 10482.569, 394.596, 52781.873 24/01/15,01:06:16,10,08,1, 11.9,1,1, -1.308, 10482.554, 394.576, 52781.922 24/01/15,01:06:16,11,08,1, 11.9,1,1, -1.308, 10482.571, 394.577, 52781.864 24/01/15,01:06:16,12,08,1, 11.9,1,1, -1.308, 10482.569, 394.590, 52781.956 24/01/15,01:06:16,13,08,1, 11.9,1,1, -1.308, 10482.581, 394.592, 52781.948 24/01/15,01:06:16,14,08,1, 11.9,1,1, -1.308, 10482.563, 394.567, 52781.900 24/01/15,01:06:16,15,08,1, 11.9,1,1, -1.308, 10482.582, 394.599, 52781.892 24/01/15,01:06:16,16,08,1, 11.9,1,1, -1.308, 10482.587, 394.566, 52781.850 24/01/15,01:06:16,17,08,1, 11.9,1,1, -1.308, 10482.581, 394.568, 52781.942 24/01/15,01:06:16,18,08,1, 11.9,1,1, -1.308, 10482.588, 394.582, 52781.940 24/01/15,01:06:16,19,08,1, 11.9,1,1, -1.308, 10482.566, 394.589, 52781.916 24/01/15,01:06:17,00,08,1, 11.9,1,1, -1.309, 10482.558, 394.589, 52781.916 24/01/15,01:06:17,01,08,1, 11.9,1,1, -1.309, 10482.586, 394.579, 52781.888 24/01/15,01:06:17,02,08,1, 11.9,1,1, -1.309, 10482.545, 394.565, 52781.841 24/01/15,01:06:17,03,08,1, 11.9,1,1, -1.309, 10482.579, 394.571, 52781.948 24/01/15,01:06:17,04,08,1, 11.9,1,1, -1.309, 10482.567, 394.579, 52781.899 24/01/15,01:06:17,05,08,1, 11.9,1,1, -1.309, 10482.573, 394.557, 52781.928 24/01/15,01:06:17,06,08,1, 11.9,1,1, -1.309, 10482.577, 394.555, 52781.889 24/01/15,01:06:17,07,08,1, 11.9,1,1, -1.309, 10482.571, 394.538, 52781.888 24/01/15,01:06:17,08,08,1, 11.9,1,1, -1.309, 10482.584, 394.547, 52781.879 24/01/15,01:06:17,09,08,1, 11.9,1,1, -1.309, 10482.590, 394.545, 52781.873 24/01/15,01:06:17,10,08,1, 11.9,1,1, -1.309, 10482.575, 394.526, 52781.813 24/01/15,01:06:17,11,08,1, 11.9,1,1, -1.309, 10482.574, 394.528, 52781.918 24/01/15,01:06:17,12,08,1, 11.9,1,1, -1.309, 10482.585, 394.526, 52781.882 24/01/15,01:06:17,13,08,1, 11.9,1,1, -1.309, 10482.567, 394.530, 52781.946 24/01/15,01:06:17,14,08,1, 11.9,1,1, -1.309, 10482.561, 394.512, 52781.965 24/01/15,01:06:17,15,08,1, 11.9,1,1, -1.309, 10482.591, 394.526, 52781.891 24/01/15,01:06:17,16,08,1, 11.9,1,1, -1.309, 10482.580, 394.532, 52781.844 24/01/15,01:06:17,17,08,1, 11.9,1,1, -1.309, 10482.560, 394.537, 52781.947 24/01/15,01:06:17,18,08,1, 11.9,1,1, -1.309, 10482.598, 394.521, 52781.971 24/01/15,01:06:17,19,08,1, 11.9,1,1, -1.309, 10482.587, 394.532, 52781.910 24/01/15,01:06:18,00,08,1, 11.8,1,1, -1.310, 10482.583, 394.532, 52781.910 24/01/15,01:06:18,01,08,1, 11.8,1,1, -1.310, 10482.576, 394.506, 52781.858 24/01/15,01:06:18,02,08,1, 11.8,1,1, -1.310, 10482.575, 394.522, 52781.904 24/01/15,01:06:18,03,08,1, 11.8,1,1, -1.310, 10482.580, 394.500, 52781.879 24/01/15,01:06:18,04,08,1, 11.8,1,1, -1.310, 10482.591, 394.504, 52781.944 24/01/15,01:06:18,05,08,1, 11.8,1,1, -1.310, 10482.598, 394.509, 52781.922 24/01/15,01:06:18,06,08,1, 11.8,1,1, -1.310, 10482.596, 394.510, 52781.926 24/01/15,01:06:18,07,08,1, 11.8,1,1, -1.310, 10482.586, 394.511, 52781.917 24/01/15,01:06:18,08,08,1, 11.8,1,1, -1.310, 10482.566, 394.525, 52781.875 24/01/15,01:06:18,09,08,1, 11.8,1,1, -1.310, 10482.600, 394.485, 52781.788 24/01/15,01:06:18,10,08,1, 11.8,1,1, -1.310, 10482.584, 394.507, 52781.857 24/01/15,01:06:18,11,08,1, 11.8,1,1, -1.310, 10482.600, 394.475, 52781.775 24/01/15,01:06:18,12,08,1, 11.8,1,1, -1.310, 10482.612, 394.485, 52781.948 24/01/15,01:06:18,13,08,1, 11.8,1,1, -1.310, 10482.570, 394.491, 52781.872 24/01/15,01:06:18,14,08,1, 11.8,1,1, -1.310, 10482.568, 394.489, 52781.914 24/01/15,01:06:18,15,08,1, 11.8,1,1, -1.310, 10482.573, 394.478, 52781.845 24/01/15,01:06:18,16,08,1, 11.8,1,1, -1.310, 10482.577, 394.463, 52781.901 24/01/15,01:06:18,17,08,1, 11.8,1,1, -1.310, 10482.581, 394.476, 52781.739 24/01/15,01:06:18,18,08,1, 11.8,1,1, -1.310, 10482.580, 394.497, 52781.936 24/01/15,01:06:18,19,08,1, 11.8,1,1, -1.310, 10482.581, 394.480, 52781.972 24/01/15,01:06:19,00,08,1, 11.9,1,1, -1.310, 10482.575, 394.480, 52781.972 24/01/15,01:06:19,01,08,1, 11.9,1,1, -1.310, 10482.556, 394.453, 52781.810 24/01/15,01:06:19,02,08,1, 11.9,1,1, -1.310, 10482.573, 394.474, 52781.913 24/01/15,01:06:19,03,08,1, 11.9,1,1, -1.310, 10482.581, 394.442, 52781.841 24/01/15,01:06:19,04,08,1, 11.9,1,1, -1.310, 10482.595, 394.449, 52781.807 24/01/15,01:06:19,05,08,1, 11.9,1,1, -1.310, 10482.588, 394.456, 52781.843 24/01/15,01:06:19,06,08,1, 11.9,1,1, -1.310, 10482.580, 394.464, 52781.864 24/01/15,01:06:19,07,08,1, 11.9,1,1, -1.310, 10482.586, 394.470, 52781.914 24/01/15,01:06:19,08,08,1, 11.9,1,1, -1.310, 10482.624, 394.463, 52781.849 24/01/15,01:06:19,09,08,1, 11.9,1,1, -1.310, 10482.586, 394.442, 52781.884 24/01/15,01:06:19,10,08,1, 11.9,1,1, -1.310, 10482.574, 394.423, 52781.856 24/01/15,01:06:19,11,08,1, 11.9,1,1, -1.310, 10482.597, 394.440, 52781.807 24/01/15,01:06:19,12,08,1, 11.9,1,1, -1.310, 10482.576, 394.443, 52781.868 24/01/15,01:06:19,13,08,1, 11.9,1,1, -1.310, 10482.582, 394.464, 52781.851 24/01/15,01:06:19,14,08,1, 11.9,1,1, -1.310, 10482.619, 394.470, 52781.859 24/01/15,01:06:19,15,08,1, 11.9,1,1, -1.310, 10482.600, 394.439, 52781.795 24/01/15,01:06:19,16,08,1, 11.9,1,1, -1.310, 10482.582, 394.444, 52781.809 24/01/15,01:06:19,17,08,1, 11.9,1,1, -1.310, 10482.578, 394.445, 52781.811 24/01/15,01:06:19,18,08,1, 11.9,1,1, -1.310, 10482.579, 394.435, 52781.771 24/01/15,01:06:19,19,08,1, 11.9,1,1, -1.310, 10482.575, 394.472, 52781.866 24/01/15,01:06:20,00,08,1, 11.9,1,1, -1.308, 10482.575, 394.472, 52781.866 24/01/15,01:06:20,01,08,1, 11.9,1,1, -1.308, 10482.579, 394.412, 52781.848 24/01/15,01:06:20,02,08,1, 11.9,1,1, -1.308, 10482.583, 394.420, 52781.857 24/01/15,01:06:20,03,08,1, 11.9,1,1, -1.308, 10482.570, 394.435, 52781.870 24/01/15,01:06:20,04,08,1, 11.9,1,1, -1.308, 10482.596, 394.412, 52781.815 24/01/15,01:06:20,05,08,1, 11.9,1,1, -1.308, 10482.579, 394.432, 52781.736 24/01/15,01:06:20,06,08,1, 11.9,1,1, -1.308, 10482.582, 394.404, 52781.757 24/01/15,01:06:20,07,08,1, 11.9,1,1, -1.308, 10482.605, 394.422, 52781.797 24/01/15,01:06:20,08,08,1, 11.9,1,1, -1.308, 10482.572, 394.410, 52781.847 24/01/15,01:06:20,09,08,1, 11.9,1,1, -1.308, 10482.567, 394.415, 52781.850 24/01/15,01:06:20,10,08,1, 11.9,1,1, -1.308, 10482.573, 394.402, 52781.796 24/01/15,01:06:20,11,08,1, 11.9,1,1, -1.308, 10482.559, 394.436, 52781.828 24/01/15,01:06:20,12,08,1, 11.9,1,1, -1.308, 10482.599, 394.414, 52781.826 24/01/15,01:06:20,13,08,1, 11.9,1,1, -1.308, 10482.602, 394.414, 52781.777 24/01/15,01:06:20,14,08,1, 11.9,1,1, -1.308, 10482.590, 394.416, 52781.794 24/01/15,01:06:20,15,08,1, 11.9,1,1, -1.308, 10482.591, 394.405, 52781.752 24/01/15,01:06:20,16,08,1, 11.9,1,1, -1.308, 10482.592, 394.408, 52781.802 24/01/15,01:06:20,17,08,1, 11.9,1,1, -1.308, 10482.587, 394.421, 52781.813 24/01/15,01:06:20,18,08,1, 11.9,1,1, -1.308, 10482.611, 394.409, 52781.831 24/01/15,01:06:20,19,08,1, 11.9,1,1, -1.308, 10482.601, 394.415, 52781.857 24/01/15,01:06:21,00,08,1, 11.9,1,1, -1.313, 10482.600, 394.415, 52781.857 24/01/15,01:06:21,01,08,1, 11.9,1,1, -1.313, 10482.574, 394.399, 52781.835 24/01/15,01:06:21,02,08,1, 11.9,1,1, -1.313, 10482.560, 394.392, 52781.810 24/01/15,01:06:21,03,08,1, 11.9,1,1, -1.313, 10482.576, 394.403, 52781.795 24/01/15,01:06:21,04,08,1, 11.9,1,1, -1.313, 10482.589, 394.420, 52781.854 24/01/15,01:06:21,05,08,1, 11.9,1,1, -1.313, 10482.577, 394.410, 52781.777 24/01/15,01:06:21,06,08,1, 11.9,1,1, -1.313, 10482.587, 394.390, 52781.759 24/01/15,01:06:21,07,08,1, 11.9,1,1, -1.313, 10482.590, 394.382, 52781.751 24/01/15,01:06:21,08,08,1, 11.9,1,1, -1.313, 10482.596, 394.408, 52781.815 24/01/15,01:06:21,09,08,1, 11.9,1,1, -1.313, 10482.588, 394.380, 52781.762 24/01/15,01:06:21,10,08,1, 11.9,1,1, -1.313, 10482.579, 394.391, 52781.749 24/01/15,01:06:21,11,08,1, 11.9,1,1, -1.313, 10482.594, 394.381, 52781.749 24/01/15,01:06:21,12,08,1, 11.9,1,1, -1.313, 10482.589, 394.380, 52781.744 24/01/15,01:06:21,13,08,1, 11.9,1,1, -1.313, 10482.599, 394.374, 52781.877 24/01/15,01:06:21,14,08,1, 11.9,1,1, -1.313, 10482.562, 394.383, 52781.797 24/01/15,01:06:21,15,08,1, 11.9,1,1, -1.313, 10482.567, 394.363, 52781.845 24/01/15,01:06:21,16,08,1, 11.9,1,1, -1.313, 10482.570, 394.371, 52781.878 24/01/15,01:06:21,17,08,1, 11.9,1,1, -1.313, 10482.598, 394.360, 52781.774 24/01/15,01:06:21,18,08,1, 11.9,1,1, -1.313, 10482.593, 394.373, 52781.882 24/01/15,01:06:21,19,08,1, 11.9,1,1, -1.313, 10482.580, 394.377, 52781.859 24/01/15,01:06:22,00,08,1, 11.9,1,1, -1.306, 10482.575, 394.377, 52781.859 24/01/15,01:06:22,01,08,1, 11.9,1,1, -1.306, 10482.570, 394.373, 52781.726 24/01/15,01:06:22,02,08,1, 11.9,1,1, -1.306, 10482.573, 394.375, 52781.881 24/01/15,01:06:22,03,08,1, 11.9,1,1, -1.306, 10482.599, 394.361, 52781.777 24/01/15,01:06:22,04,08,1, 11.9,1,1, -1.306, 10482.608, 394.345, 52781.737 24/01/15,01:06:22,05,08,1, 11.9,1,1, -1.306, 10482.587, 394.365, 52781.754 24/01/15,01:06:22,06,08,1, 11.9,1,1, -1.306, 10482.583, 394.350, 52781.741 24/01/15,01:06:22,07,08,1, 11.9,1,1, -1.306, 10482.576, 394.375, 52781.758 24/01/15,01:06:22,08,08,1, 11.9,1,1, -1.306, 10482.584, 394.350, 52781.807 24/01/15,01:06:22,09,08,1, 11.9,1,1, -1.306, 10482.570, 394.343, 52781.748 24/01/15,01:06:22,10,08,1, 11.9,1,1, -1.306, 10482.605, 394.320, 52781.804 24/01/15,01:06:22,11,08,1, 11.9,1,1, -1.306, 10482.588, 394.347, 52781.887 24/01/15,01:06:22,12,08,1, 11.9,1,1, -1.306, 10482.576, 394.343, 52781.811 24/01/15,01:06:22,13,08,1, 11.9,1,1, -1.306, 10482.581, 394.374, 52781.834 24/01/15,01:06:22,14,08,1, 11.9,1,1, -1.306, 10482.584, 394.346, 52781.788 24/01/15,01:06:22,15,08,1, 11.9,1,1, -1.306, 10482.591, 394.326, 52781.775 24/01/15,01:06:22,16,08,1, 11.9,1,1, -1.306, 10482.582, 394.332, 52781.630 24/01/15,01:06:22,17,08,1, 11.9,1,1, -1.306, 10482.627, 394.336, 52781.796 24/01/15,01:06:22,18,08,1, 11.9,1,1, -1.306, 10482.605, 394.312, 52781.688 24/01/15,01:06:22,19,08,1, 11.9,1,1, -1.306, 10482.620, 394.316, 52781.837 24/01/15,01:06:23,00,08,1, 11.9,1,1, -1.310, 10482.616, 394.316, 52781.837 24/01/15,01:06:23,01,08,1, 11.9,1,1, -1.310, 10482.617, 394.301, 52781.751 24/01/15,01:06:23,02,08,1, 11.9,1,1, -1.310, 10482.627, 394.305, 52781.765 24/01/15,01:06:23,03,08,1, 11.9,1,1, -1.310, 10482.595, 394.325, 52781.803 24/01/15,01:06:23,04,08,1, 11.9,1,1, -1.310, 10482.610, 394.316, 52781.831 24/01/15,01:06:23,05,08,1, 11.9,1,1, -1.310, 10482.587, 394.296, 52781.874 24/01/15,01:06:23,06,08,1, 11.9,1,1, -1.310, 10482.571, 394.296, 52781.674 24/01/15,01:06:23,07,08,1, 11.9,1,1, -1.310, 10482.624, 394.279, 52781.775 24/01/15,01:06:23,08,08,1, 11.9,1,1, -1.310, 10482.620, 394.263, 52781.730 24/01/15,01:06:23,09,08,1, 11.9,1,1, -1.310, 10482.633, 394.277, 52781.661 24/01/15,01:06:23,10,08,1, 11.9,1,1, -1.310, 10482.652, 394.265, 52781.720 24/01/15,01:06:23,11,08,1, 11.9,1,1, -1.310, 10482.620, 394.293, 52781.719 24/01/15,01:06:23,12,08,1, 11.9,1,1, -1.310, 10482.603, 394.269, 52781.786 24/01/15,01:06:23,13,08,1, 11.9,1,1, -1.310, 10482.631, 394.298, 52781.793 24/01/15,01:06:23,14,08,1, 11.9,1,1, -1.310, 10482.631, 394.278, 52781.771 24/01/15,01:06:23,15,08,1, 11.9,1,1, -1.310, 10482.640, 394.268, 52781.735 24/01/15,01:06:23,16,08,1, 11.9,1,1, -1.310, 10482.620, 394.263, 52781.677 24/01/15,01:06:23,17,08,1, 11.9,1,1, -1.310, 10482.591, 394.286, 52781.793 24/01/15,01:06:23,18,08,1, 11.9,1,1, -1.310, 10482.638, 394.278, 52781.736 24/01/15,01:06:23,19,08,1, 11.9,1,1, -1.310, 10482.613, 394.268, 52781.733 24/01/15,01:06:24,00,09,1, 11.9,1,1, -1.309, 10482.608, 394.268, 52781.733 24/01/15,01:06:24,01,09,1, 11.9,1,1, -1.309, 10482.651, 394.273, 52781.734 24/01/15,01:06:24,02,09,1, 11.9,1,1, -1.309, 10482.639, 394.262, 52781.738 24/01/15,01:06:24,03,09,1, 11.9,1,1, -1.309, 10482.613, 394.252, 52781.704 24/01/15,01:06:24,04,09,1, 11.9,1,1, -1.309, 10482.641, 394.266, 52781.752 24/01/15,01:06:24,05,09,1, 11.9,1,1, -1.309, 10482.619, 394.239, 52781.764 24/01/15,01:06:24,06,09,1, 11.9,1,1, -1.309, 10482.627, 394.276, 52781.762 24/01/15,01:06:24,07,09,1, 11.9,1,1, -1.309, 10482.643, 394.256, 52781.713 24/01/15,01:06:24,08,09,1, 11.9,1,1, -1.309, 10482.642, 394.247, 52781.637 24/01/15,01:06:24,09,09,1, 11.9,1,1, -1.309, 10482.644, 394.243, 52781.676 24/01/15,01:06:24,10,09,1, 11.9,1,1, -1.309, 10482.637, 394.241, 52781.667 24/01/15,01:06:24,11,09,1, 11.9,1,1, -1.309, 10482.671, 394.256, 52781.748 24/01/15,01:06:24,12,09,1, 11.9,1,1, -1.309, 10482.660, 394.270, 52781.823 24/01/15,01:06:24,13,09,1, 11.9,1,1, -1.309, 10482.656, 394.269, 52781.787 24/01/15,01:06:24,14,09,1, 11.9,1,1, -1.309, 10482.652, 394.250, 52781.730 24/01/15,01:06:24,15,09,1, 11.9,1,1, -1.309, 10482.673, 394.263, 52781.800 24/01/15,01:06:24,16,09,1, 11.9,1,1, -1.309, 10482.660, 394.233, 52781.623 24/01/15,01:06:24,17,09,1, 11.9,1,1, -1.309, 10482.665, 394.231, 52781.762 24/01/15,01:06:24,18,09,1, 11.9,1,1, -1.309, 10482.663, 394.245, 52781.663 24/01/15,01:06:24,19,09,1, 11.9,1,1, -1.309, 10482.679, 394.228, 52781.712 24/01/15,01:06:25,00,09,1, 11.8,1,1, -1.311, 10482.675, 394.228, 52781.712 24/01/15,01:06:25,01,09,1, 11.8,1,1, -1.311, 10482.664, 394.251, 52781.711 24/01/15,01:06:25,02,09,1, 11.8,1,1, -1.311, 10482.681, 394.228, 52781.825 24/01/15,01:06:25,03,09,1, 11.8,1,1, -1.311, 10482.677, 394.210, 52781.760 24/01/15,01:06:25,04,09,1, 11.8,1,1, -1.311, 10482.685, 394.200, 52781.627 24/01/15,01:06:25,05,09,1, 11.8,1,1, -1.311, 10482.668, 394.225, 52781.741 24/01/15,01:06:25,06,09,1, 11.8,1,1, -1.311, 10482.684, 394.183, 52781.736 24/01/15,01:06:25,07,09,1, 11.8,1,1, -1.311, 10482.693, 394.188, 52781.671 24/01/15,01:06:25,08,09,1, 11.8,1,1, -1.311, 10482.699, 394.220, 52781.726 24/01/15,01:06:25,09,09,1, 11.8,1,1, -1.311, 10482.669, 394.178, 52781.707 24/01/15,01:06:25,10,09,1, 11.8,1,1, -1.311, 10482.663, 394.185, 52781.706 24/01/15,01:06:25,11,09,1, 11.8,1,1, -1.311, 10482.698, 394.175, 52781.670 24/01/15,01:06:25,12,09,1, 11.8,1,1, -1.311, 10482.696, 394.185, 52781.677 24/01/15,01:06:25,13,09,1, 11.8,1,1, -1.311, 10482.700, 394.174, 52781.666 24/01/15,01:06:25,14,09,1, 11.8,1,1, -1.311, 10482.694, 394.175, 52781.604 24/01/15,01:06:25,15,09,1, 11.8,1,1, -1.311, 10482.710, 394.166, 52781.628 24/01/15,01:06:25,16,09,1, 11.8,1,1, -1.311, 10482.708, 394.170, 52781.722 24/01/15,01:06:25,17,09,1, 11.8,1,1, -1.311, 10482.715, 394.208, 52781.770 24/01/15,01:06:25,18,09,1, 11.8,1,1, -1.311, 10482.711, 394.170, 52781.680 24/01/15,01:06:25,19,09,1, 11.8,1,1, -1.311, 10482.702, 394.132, 52781.631 24/01/15,01:06:26,00,09,1, 11.9,1,1, -1.309, 10482.700, 394.132, 52781.631 24/01/15,01:06:26,01,09,1, 11.9,1,1, -1.309, 10482.716, 394.158, 52781.697 24/01/15,01:06:26,02,09,1, 11.9,1,1, -1.309, 10482.723, 394.157, 52781.644 24/01/15,01:06:26,03,09,1, 11.9,1,1, -1.309, 10482.728, 394.147, 52781.669 24/01/15,01:06:26,04,09,1, 11.9,1,1, -1.309, 10482.704, 394.151, 52781.760 24/01/15,01:06:26,05,09,1, 11.9,1,1, -1.309, 10482.710, 394.132, 52781.677 24/01/15,01:06:26,06,09,1, 11.9,1,1, -1.309, 10482.701, 394.124, 52781.682 24/01/15,01:06:26,07,09,1, 11.9,1,1, -1.309, 10482.720, 394.129, 52781.696 24/01/15,01:06:26,08,09,1, 11.9,1,1, -1.309, 10482.708, 394.111, 52781.702 24/01/15,01:06:26,09,09,1, 11.9,1,1, -1.309, 10482.737, 394.111, 52781.676 24/01/15,01:06:26,10,09,1, 11.9,1,1, -1.309, 10482.732, 394.120, 52781.641 24/01/15,01:06:26,11,09,1, 11.9,1,1, -1.309, 10482.721, 394.101, 52781.660 24/01/15,01:06:26,12,09,1, 11.9,1,1, -1.309, 10482.730, 394.120, 52781.651 24/01/15,01:06:26,13,09,1, 11.9,1,1, -1.309, 10482.744, 394.135, 52781.658 24/01/15,01:06:26,14,09,1, 11.9,1,1, -1.309, 10482.715, 394.106, 52781.773 24/01/15,01:06:26,15,09,1, 11.9,1,1, -1.309, 10482.717, 394.125, 52781.746 24/01/15,01:06:26,16,09,1, 11.9,1,1, -1.309, 10482.720, 394.092, 52781.754 24/01/15,01:06:26,17,09,1, 11.9,1,1, -1.309, 10482.729, 394.075, 52781.626 24/01/15,01:06:26,18,09,1, 11.9,1,1, -1.309, 10482.718, 394.092, 52781.624 24/01/15,01:06:26,19,09,1, 11.9,1,1, -1.309, 10482.729, 394.081, 52781.635 24/01/15,01:06:27,00,09,1, 11.9,1,1, -1.311, 10482.725, 394.081, 52781.635 24/01/15,01:06:27,01,09,1, 11.9,1,1, -1.311, 10482.716, 394.081, 52781.688 24/01/15,01:06:27,02,09,1, 11.9,1,1, -1.311, 10482.752, 394.092, 52781.720 24/01/15,01:06:27,03,09,1, 11.9,1,1, -1.311, 10482.765, 394.103, 52781.754 24/01/15,01:06:27,04,09,1, 11.9,1,1, -1.311, 10482.774, 394.066, 52781.540 24/01/15,01:06:27,05,09,1, 11.9,1,1, -1.311, 10482.741, 394.056, 52781.633 24/01/15,01:06:27,06,09,1, 11.9,1,1, -1.311, 10482.796, 394.037, 52781.436 24/01/15,01:06:27,07,09,1, 11.9,1,1, -1.311, 10482.744, 394.037, 52781.628 24/01/15,01:06:27,08,09,1, 11.9,1,1, -1.311, 10482.741, 394.055, 52781.693 24/01/15,01:06:27,09,09,1, 11.9,1,1, -1.311, 10482.750, 394.058, 52781.937 24/01/15,01:06:27,10,09,1, 11.9,1,1, -1.311, 10482.786, 394.038, 52781.659 24/01/15,01:06:27,11,09,1, 11.9,1,1, -1.311, 10482.784, 394.009, 52781.634 24/01/15,01:06:27,12,09,1, 11.9,1,1, -1.311, 10482.775, 394.042, 52781.633 24/01/15,01:06:27,13,09,1, 11.9,1,1, -1.311, 10482.791, 394.042, 52781.628 24/01/15,01:06:27,14,09,1, 11.9,1,1, -1.311, 10482.759, 394.053, 52781.597 24/01/15,01:06:27,15,09,1, 11.9,1,1, -1.311, 10482.774, 394.038, 52781.646 24/01/15,01:06:27,16,09,1, 11.9,1,1, -1.311, 10482.777, 394.026, 52781.694 24/01/15,01:06:27,17,09,1, 11.9,1,1, -1.311, 10482.754, 394.048, 52781.690 24/01/15,01:06:27,18,09,1, 11.9,1,1, -1.311, 10482.759, 394.035, 52781.686 24/01/15,01:06:27,19,09,1, 11.9,1,1, -1.311, 10482.758, 394.005, 52781.660 24/01/15,01:06:28,00,09,1, 11.9,1,1, -1.309, 10482.758, 394.005, 52781.660 24/01/15,01:06:28,01,09,1, 11.9,1,1, -1.309, 10482.773, 393.971, 52781.613 24/01/15,01:06:28,02,09,1, 11.9,1,1, -1.309, 10482.776, 393.993, 52781.628 24/01/15,01:06:28,03,09,1, 11.9,1,1, -1.309, 10482.775, 393.986, 52781.636 24/01/15,01:06:28,04,09,1, 11.9,1,1, -1.309, 10482.790, 393.967, 52781.664 24/01/15,01:06:28,05,09,1, 11.9,1,1, -1.309, 10482.798, 393.965, 52781.647 24/01/15,01:06:28,06,09,1, 11.9,1,1, -1.309, 10482.803, 393.985, 52781.638 24/01/15,01:06:28,07,09,1, 11.9,1,1, -1.309, 10482.813, 393.958, 52781.542 24/01/15,01:06:28,08,09,1, 11.9,1,1, -1.309, 10482.747, 393.973, 52781.623 24/01/15,01:06:28,09,09,1, 11.9,1,1, -1.309, 10482.794, 393.977, 52781.606 24/01/15,01:06:28,10,09,1, 11.9,1,1, -1.309, 10482.805, 393.970, 52781.643 24/01/15,01:06:28,11,09,1, 11.9,1,1, -1.309, 10482.813, 393.970, 52781.603 24/01/15,01:06:28,12,09,1, 11.9,1,1, -1.309, 10482.805, 393.936, 52781.585 24/01/15,01:06:28,13,09,1, 11.9,1,1, -1.309, 10482.806, 393.958, 52781.618 24/01/15,01:06:28,14,09,1, 11.9,1,1, -1.309, 10482.811, 393.936, 52781.690 24/01/15,01:06:28,15,09,1, 11.9,1,1, -1.309, 10482.814, 393.943, 52781.636 24/01/15,01:06:28,16,09,1, 11.9,1,1, -1.309, 10482.810, 393.943, 52781.620 24/01/15,01:06:28,17,09,1, 11.9,1,1, -1.309, 10482.797, 393.927, 52781.613 24/01/15,01:06:28,18,09,1, 11.9,1,1, -1.309, 10482.831, 393.954, 52781.600 24/01/15,01:06:28,19,09,1, 11.9,1,1, -1.309, 10482.830, 393.939, 52781.602 24/01/15,01:06:29,00,09,1, 11.9,1,1, -1.310, 10482.825, 393.939, 52781.602 24/01/15,01:06:29,01,09,1, 11.9,1,1, -1.310, 10482.837, 393.925, 52781.598 24/01/15,01:06:29,02,09,1, 11.9,1,1, -1.310, 10482.834, 393.924, 52781.659 24/01/15,01:06:29,03,09,1, 11.9,1,1, -1.310, 10482.821, 393.926, 52781.682 24/01/15,01:06:29,04,09,1, 11.9,1,1, -1.310, 10482.816, 393.926, 52781.608 24/01/15,01:06:29,05,09,1, 11.9,1,1, -1.310, 10482.844, 393.905, 52781.663 24/01/15,01:06:29,06,09,1, 11.9,1,1, -1.310, 10482.832, 393.924, 52781.686 24/01/15,01:06:29,07,09,1, 11.9,1,1, -1.310, 10482.848, 393.892, 52781.563 24/01/15,01:06:29,08,09,1, 11.9,1,1, -1.310, 10482.842, 393.910, 52781.544 24/01/15,01:06:29,09,09,1, 11.9,1,1, -1.310, 10482.837, 393.902, 52781.572 24/01/15,01:06:29,10,09,1, 11.9,1,1, -1.310, 10482.858, 393.876, 52781.567 24/01/15,01:06:29,11,09,1, 11.9,1,1, -1.310, 10482.857, 393.892, 52781.630 24/01/15,01:06:29,12,09,1, 11.9,1,1, -1.310, 10482.861, 393.893, 52781.627 24/01/15,01:06:29,13,09,1, 11.9,1,1, -1.310, 10482.834, 393.892, 52781.612 24/01/15,01:06:29,14,09,1, 11.9,1,1, -1.310, 10482.857, 393.907, 52781.646 24/01/15,01:06:29,15,09,1, 11.9,1,1, -1.310, 10482.851, 393.861, 52781.629 24/01/15,01:06:29,16,09,1, 11.9,1,1, -1.310, 10482.846, 393.844, 52781.563 24/01/15,01:06:29,17,09,1, 11.9,1,1, -1.310, 10482.865, 393.853, 52781.581 24/01/15,01:06:29,18,09,1, 11.9,1,1, -1.310, 10482.877, 393.839, 52781.543 24/01/15,01:06:29,19,09,1, 11.9,1,1, -1.310, 10482.872, 393.854, 52781.601 24/01/15,01:06:30,00,09,1, 11.9,1,1, -1.305, 10482.867, 393.854, 52781.601 24/01/15,01:06:30,01,09,1, 11.9,1,1, -1.305, 10482.863, 393.860, 52781.653 24/01/15,01:06:30,02,09,1, 11.9,1,1, -1.305, 10482.873, 393.860, 52781.639 24/01/15,01:06:30,03,09,1, 11.9,1,1, -1.305, 10482.872, 393.868, 52781.641 24/01/15,01:06:30,04,09,1, 11.9,1,1, -1.305, 10482.897, 393.837, 52781.613 24/01/15,01:06:30,05,09,1, 11.9,1,1, -1.305, 10482.913, 393.827, 52781.591 24/01/15,01:06:30,06,09,1, 11.9,1,1, -1.305, 10482.892, 393.835, 52781.526 24/01/15,01:06:30,07,09,1, 11.9,1,1, -1.305, 10482.892, 393.844, 52781.547 24/01/15,01:06:30,08,09,1, 11.9,1,1, -1.305, 10482.901, 393.856, 52781.572 24/01/15,01:06:30,09,09,1, 11.9,1,1, -1.305, 10482.919, 393.846, 52781.575 24/01/15,01:06:30,10,09,1, 11.9,1,1, -1.305, 10482.897, 393.820, 52781.583 24/01/15,01:06:30,11,09,1, 11.9,1,1, -1.305, 10482.909, 393.832, 52781.603 24/01/15,01:06:30,12,09,1, 11.9,1,1, -1.305, 10482.914, 393.820, 52781.609 24/01/15,01:06:30,13,09,1, 11.9,1,1, -1.305, 10482.923, 393.816, 52781.578 24/01/15,01:06:30,14,09,1, 11.9,1,1, -1.305, 10482.892, 393.805, 52781.535 24/01/15,01:06:30,15,09,1, 11.9,1,1, -1.305, 10482.893, 393.815, 52781.549 24/01/15,01:06:30,16,09,1, 11.9,1,1, -1.305, 10482.928, 393.804, 52781.566 24/01/15,01:06:30,17,09,1, 11.9,1,1, -1.305, 10482.916, 393.791, 52781.518 24/01/15,01:06:30,18,09,1, 11.9,1,1, -1.305, 10482.886, 393.794, 52781.590 24/01/15,01:06:30,19,09,1, 11.9,1,1, -1.305, 10482.940, 393.794, 52781.591 24/01/15,01:06:31,00,09,1, 11.9,1,1, -1.310, 10482.934, 393.794, 52781.591 24/01/15,01:06:31,01,09,1, 11.9,1,1, -1.310, 10482.925, 393.788, 52781.573 24/01/15,01:06:31,02,09,1, 11.9,1,1, -1.310, 10482.954, 393.792, 52781.591 24/01/15,01:06:31,03,09,1, 11.9,1,1, -1.310, 10482.923, 393.776, 52781.583 24/01/15,01:06:31,04,09,1, 11.9,1,1, -1.310, 10482.954, 393.774, 52781.552 24/01/15,01:06:31,05,09,1, 11.9,1,1, -1.310, 10482.952, 393.760, 52781.541 24/01/15,01:06:31,06,09,1, 11.9,1,1, -1.310, 10482.941, 393.793, 52781.569 24/01/15,01:06:31,07,09,1, 11.9,1,1, -1.310, 10482.976, 393.759, 52781.560 24/01/15,01:06:31,08,09,1, 11.9,1,1, -1.310, 10482.936, 393.769, 52781.619 24/01/15,01:06:31,09,09,1, 11.9,1,1, -1.310, 10482.951, 393.763, 52781.581 24/01/15,01:06:31,10,09,1, 11.9,1,1, -1.310, 10482.950, 393.752, 52781.794 24/01/15,01:06:31,11,09,1, 11.9,1,1, -1.310, 10482.981, 393.745, 52781.540 24/01/15,01:06:31,12,09,1, 11.9,1,1, -1.310, 10482.960, 393.740, 52781.495 24/01/15,01:06:31,13,09,1, 11.9,1,1, -1.310, 10482.963, 393.742, 52781.463 24/01/15,01:06:31,14,09,1, 11.9,1,1, -1.310, 10482.983, 393.707, 52781.447 24/01/15,01:06:31,15,09,1, 11.9,1,1, -1.310, 10482.951, 393.708, 52781.456 24/01/15,01:06:31,16,09,1, 11.9,1,1, -1.310, 10482.973, 393.712, 52781.630 24/01/15,01:06:31,17,09,1, 11.9,1,1, -1.310, 10482.992, 393.720, 52781.514 24/01/15,01:06:31,18,09,1, 11.9,1,1, -1.310, 10482.993, 393.729, 52781.587 24/01/15,01:06:31,19,09,1, 11.9,1,1, -1.310, 10482.978, 393.724, 52781.523 24/01/15,01:06:32,00,09,1, 11.9,1,1, -1.312, 10482.975, 393.724, 52781.523 24/01/15,01:06:32,01,09,1, 11.9,1,1, -1.312, 10482.986, 393.725, 52781.507 24/01/15,01:06:32,02,09,1, 11.9,1,1, -1.312, 10482.978, 393.716, 52781.524 24/01/15,01:06:32,03,09,1, 11.9,1,1, -1.312, 10483.015, 393.689, 52781.507 24/01/15,01:06:32,04,09,1, 11.9,1,1, -1.312, 10483.005, 393.721, 52781.573 24/01/15,01:06:32,05,09,1, 11.9,1,1, -1.312, 10482.992, 393.674, 52781.528 24/01/15,01:06:32,06,09,1, 11.9,1,1, -1.312, 10483.026, 393.685, 52781.529 24/01/15,01:06:32,07,09,1, 11.9,1,1, -1.312, 10483.008, 393.689, 52781.540 24/01/15,01:06:32,08,09,1, 11.9,1,1, -1.312, 10483.025, 393.659, 52781.525 24/01/15,01:06:32,09,09,1, 11.9,1,1, -1.312, 10483.009, 393.651, 52781.461 24/01/15,01:06:32,10,09,1, 11.9,1,1, -1.312, 10483.009, 393.687, 52781.519 24/01/15,01:06:32,11,09,1, 11.9,1,1, -1.312, 10483.010, 393.662, 52781.545 24/01/15,01:06:32,12,09,1, 11.9,1,1, -1.312, 10482.999, 393.664, 52781.538 24/01/15,01:06:32,13,09,1, 11.9,1,1, -1.312, 10483.035, 393.644, 52781.544 24/01/15,01:06:32,14,09,1, 11.9,1,1, -1.312, 10483.011, 393.672, 52781.516 24/01/15,01:06:32,15,09,1, 11.9,1,1, -1.312, 10483.031, 393.649, 52781.526 24/01/15,01:06:32,16,09,1, 11.9,1,1, -1.312, 10483.032, 393.639, 52781.468 24/01/15,01:06:32,17,09,1, 11.9,1,1, -1.312, 10483.032, 393.646, 52781.503 24/01/15,01:06:32,18,09,1, 11.9,1,1, -1.312, 10483.037, 393.643, 52781.542 24/01/15,01:06:32,19,09,1, 11.9,1,1, -1.312, 10483.067, 393.628, 52781.449 24/01/15,01:06:33,00,10,1, 11.9,1,1, -1.312, 10483.067, 393.628, 52781.449 24/01/15,01:06:33,01,10,1, 11.9,1,1, -1.312, 10483.041, 393.636, 52781.559 24/01/15,01:06:33,02,10,1, 11.9,1,1, -1.312, 10483.041, 393.628, 52781.500 24/01/15,01:06:33,03,10,1, 11.9,1,1, -1.312, 10483.050, 393.588, 52781.474 24/01/15,01:06:33,04,10,1, 11.9,1,1, -1.312, 10483.050, 393.594, 52781.504 24/01/15,01:06:33,05,10,1, 11.9,1,1, -1.312, 10483.041, 393.605, 52781.503 24/01/15,01:06:33,06,10,1, 11.9,1,1, -1.312, 10483.066, 393.606, 52781.454 24/01/15,01:06:33,07,10,1, 11.9,1,1, -1.312, 10483.075, 393.594, 52781.448 24/01/15,01:06:33,08,10,1, 11.9,1,1, -1.312, 10483.068, 393.585, 52781.458 24/01/15,01:06:33,09,10,1, 11.9,1,1, -1.312, 10483.074, 393.608, 52781.564 24/01/15,01:06:33,10,10,1, 11.9,1,1, -1.312, 10483.073, 393.586, 52781.516 24/01/15,01:06:33,11,10,1, 11.9,1,1, -1.312, 10483.115, 393.567, 52781.506 24/01/15,01:06:33,12,10,1, 11.9,1,1, -1.312, 10483.097, 393.586, 52781.509 24/01/15,01:06:33,13,10,1, 11.9,1,1, -1.312, 10483.087, 393.595, 52781.465 24/01/15,01:06:33,14,10,1, 11.9,1,1, -1.312, 10483.104, 393.566, 52781.454 24/01/15,01:06:33,15,10,1, 11.9,1,1, -1.312, 10483.074, 393.562, 52781.467 24/01/15,01:06:33,16,10,1, 11.9,1,1, -1.312, 10483.082, 393.561, 52781.412 24/01/15,01:06:33,17,10,1, 11.9,1,1, -1.312, 10483.113, 393.546, 52781.488 24/01/15,01:06:33,18,10,1, 11.9,1,1, -1.312, 10483.107, 393.526, 52781.460 24/01/15,01:06:33,19,10,1, 11.9,1,1, -1.312, 10483.136, 393.549, 52781.475 24/01/15,01:06:34,00,09,1, 11.8,1,1, -1.311, 10483.134, 393.549, 52781.475 24/01/15,01:06:34,01,09,1, 11.8,1,1, -1.311, 10483.125, 393.526, 52781.412 24/01/15,01:06:34,02,09,1, 11.8,1,1, -1.311, 10483.138, 393.512, 52781.400 24/01/15,01:06:34,03,09,1, 11.8,1,1, -1.311, 10483.132, 393.519, 52781.427 24/01/15,01:06:34,04,09,1, 11.8,1,1, -1.311, 10483.138, 393.552, 52781.514 24/01/15,01:06:34,05,09,1, 11.8,1,1, -1.311, 10483.150, 393.519, 52781.429 24/01/15,01:06:34,06,09,1, 11.8,1,1, -1.311, 10483.157, 393.497, 52781.475 24/01/15,01:06:34,07,09,1, 11.8,1,1, -1.311, 10483.159, 393.494, 52781.499 24/01/15,01:06:34,08,09,1, 11.8,1,1, -1.311, 10483.164, 393.495, 52781.400 24/01/15,01:06:34,09,09,1, 11.8,1,1, -1.311, 10483.161, 393.460, 52781.430 24/01/15,01:06:34,10,09,1, 11.8,1,1, -1.311, 10483.187, 393.476, 52781.413 24/01/15,01:06:34,11,09,1, 11.8,1,1, -1.311, 10483.145, 393.501, 52781.467 24/01/15,01:06:34,12,09,1, 11.8,1,1, -1.311, 10483.168, 393.471, 52781.497 24/01/15,01:06:34,13,09,1, 11.8,1,1, -1.311, 10483.149, 393.496, 52781.509 24/01/15,01:06:34,14,09,1, 11.8,1,1, -1.311, 10483.167, 393.460, 52781.485 24/01/15,01:06:34,15,09,1, 11.8,1,1, -1.311, 10483.174, 393.487, 52781.482 24/01/15,01:06:34,16,09,1, 11.8,1,1, -1.311, 10483.190, 393.466, 52781.460 24/01/15,01:06:34,17,09,1, 11.8,1,1, -1.311, 10483.194, 393.447, 52781.382 24/01/15,01:06:34,18,09,1, 11.8,1,1, -1.311, 10483.180, 393.449, 52781.413 24/01/15,01:06:34,19,09,1, 11.8,1,1, -1.311, 10483.189, 393.451, 52781.480 24/01/15,01:06:35,00,09,1, 11.8,1,1, -1.312, 10483.184, 393.451, 52781.480 24/01/15,01:06:35,01,09,1, 11.8,1,1, -1.312, 10483.199, 393.439, 52781.461 24/01/15,01:06:35,02,09,1, 11.8,1,1, -1.312, 10483.191, 393.436, 52781.479 24/01/15,01:06:35,03,09,1, 11.8,1,1, -1.312, 10483.193, 393.410, 52781.357 24/01/15,01:06:35,04,09,1, 11.8,1,1, -1.312, 10483.214, 393.398, 52781.363 24/01/15,01:06:35,05,09,1, 11.8,1,1, -1.312, 10483.195, 393.398, 52781.352 24/01/15,01:06:35,06,09,1, 11.8,1,1, -1.312, 10483.197, 393.416, 52781.465 24/01/15,01:06:35,07,09,1, 11.8,1,1, -1.312, 10483.201, 393.420, 52781.528 24/01/15,01:06:35,08,09,1, 11.8,1,1, -1.312, 10483.187, 393.399, 52781.424 24/01/15,01:06:35,09,09,1, 11.8,1,1, -1.312, 10483.181, 393.413, 52781.438 24/01/15,01:06:35,10,09,1, 11.8,1,1, -1.312, 10483.210, 393.390, 52781.376 24/01/15,01:06:35,11,09,1, 11.8,1,1, -1.312, 10483.183, 393.387, 52781.327 24/01/15,01:06:35,12,09,1, 11.8,1,1, -1.312, 10483.205, 393.405, 52781.396 24/01/15,01:06:35,13,09,1, 11.8,1,1, -1.312, 10483.231, 393.408, 52781.392 24/01/15,01:06:35,14,09,1, 11.8,1,1, -1.312, 10483.212, 393.366, 52781.431 24/01/15,01:06:35,15,09,1, 11.8,1,1, -1.312, 10483.227, 393.388, 52781.450 24/01/15,01:06:35,16,09,1, 11.8,1,1, -1.312, 10483.225, 393.402, 52781.446 24/01/15,01:06:35,17,09,1, 11.8,1,1, -1.312, 10483.202, 393.383, 52781.263 24/01/15,01:06:35,18,09,1, 11.8,1,1, -1.312, 10483.238, 393.390, 52781.435 24/01/15,01:06:35,19,09,1, 11.8,1,1, -1.312, 10483.224, 393.392, 52781.520 24/01/15,01:06:36,00,09,1, 11.9,1,1, -1.312, 10483.217, 393.392, 52781.520 24/01/15,01:06:36,01,09,1, 11.9,1,1, -1.312, 10483.246, 393.385, 52781.452 24/01/15,01:06:36,02,09,1, 11.9,1,1, -1.312, 10483.208, 393.389, 52781.475 24/01/15,01:06:36,03,09,1, 11.9,1,1, -1.312, 10483.235, 393.365, 52781.397 24/01/15,01:06:36,04,09,1, 11.9,1,1, -1.312, 10483.228, 393.339, 52781.351 24/01/15,01:06:36,05,09,1, 11.9,1,1, -1.312, 10483.224, 393.360, 52781.391 24/01/15,01:06:36,06,09,1, 11.9,1,1, -1.312, 10483.230, 393.354, 52781.425 24/01/15,01:06:36,07,09,1, 11.9,1,1, -1.312, 10483.207, 393.354, 52781.424 24/01/15,01:06:36,08,09,1, 11.9,1,1, -1.312, 10483.244, 393.352, 52781.410 24/01/15,01:06:36,09,09,1, 11.9,1,1, -1.312, 10483.245, 393.341, 52781.417 24/01/15,01:06:36,10,09,1, 11.9,1,1, -1.312, 10483.230, 393.326, 52781.338 24/01/15,01:06:36,11,09,1, 11.9,1,1, -1.312, 10483.241, 393.325, 52781.349 24/01/15,01:06:36,12,09,1, 11.9,1,1, -1.312, 10483.237, 393.322, 52781.341 24/01/15,01:06:36,13,09,1, 11.9,1,1, -1.312, 10483.273, 393.329, 52781.221 24/01/15,01:06:36,14,09,1, 11.9,1,1, -1.312, 10483.250, 393.326, 52781.358 24/01/15,01:06:36,15,09,1, 11.9,1,1, -1.312, 10483.245, 393.331, 52781.337 24/01/15,01:06:36,16,09,1, 11.9,1,1, -1.312, 10483.255, 393.305, 52781.344 24/01/15,01:06:36,17,09,1, 11.9,1,1, -1.312, 10483.272, 393.301, 52781.373 24/01/15,01:06:36,18,09,1, 11.9,1,1, -1.312, 10483.265, 393.290, 52781.425 24/01/15,01:06:36,19,09,1, 11.9,1,1, -1.312, 10483.263, 393.307, 52781.383 24/01/15,01:06:37,00,09,1, 11.9,1,1, -1.310, 10483.259, 393.307, 52781.383 24/01/15,01:06:37,01,09,1, 11.9,1,1, -1.310, 10483.262, 393.271, 52781.373 24/01/15,01:06:37,02,09,1, 11.9,1,1, -1.310, 10483.291, 393.278, 52781.350 24/01/15,01:06:37,03,09,1, 11.9,1,1, -1.310, 10483.276, 393.273, 52781.456 24/01/15,01:06:37,04,09,1, 11.9,1,1, -1.310, 10483.309, 393.276, 52781.397 24/01/15,01:06:37,05,09,1, 11.9,1,1, -1.310, 10483.288, 393.283, 52781.433 24/01/15,01:06:37,06,09,1, 11.9,1,1, -1.310, 10483.266, 393.254, 52781.101 24/01/15,01:06:37,07,09,1, 11.9,1,1, -1.310, 10483.291, 393.242, 52781.443 24/01/15,01:06:37,08,09,1, 11.9,1,1, -1.310, 10483.310, 393.239, 52781.316 24/01/15,01:06:37,09,09,1, 11.9,1,1, -1.310, 10483.320, 393.269, 52781.308 24/01/15,01:06:37,10,09,1, 11.9,1,1, -1.310, 10483.290, 393.260, 52781.421 24/01/15,01:06:37,11,09,1, 11.9,1,1, -1.310, 10483.292, 393.270, 52781.328 24/01/15,01:06:37,12,09,1, 11.9,1,1, -1.310, 10483.309, 393.263, 52781.420 24/01/15,01:06:37,13,09,1, 11.9,1,1, -1.310, 10483.289, 393.242, 52781.291 24/01/15,01:06:37,14,09,1, 11.9,1,1, -1.310, 10483.295, 393.242, 52781.283 24/01/15,01:06:37,15,09,1, 11.9,1,1, -1.310, 10483.280, 393.261, 52781.309 24/01/15,01:06:37,16,09,1, 11.9,1,1, -1.310, 10483.304, 393.241, 52781.380 24/01/15,01:06:37,17,09,1, 11.9,1,1, -1.310, 10483.315, 393.216, 52781.353 24/01/15,01:06:37,18,09,1, 11.9,1,1, -1.310, 10483.308, 393.231, 52781.297 24/01/15,01:06:37,19,09,1, 11.9,1,1, -1.310, 10483.316, 393.210, 52781.279 24/01/15,01:06:38,00,09,1, 11.9,1,1, -1.310, 10483.309, 393.210, 52781.279 24/01/15,01:06:38,01,09,1, 11.9,1,1, -1.310, 10483.336, 393.199, 52781.370 24/01/15,01:06:38,02,09,1, 11.9,1,1, -1.310, 10483.306, 393.208, 52781.424 24/01/15,01:06:38,03,09,1, 11.9,1,1, -1.310, 10483.330, 393.178, 52781.273 24/01/15,01:06:38,04,09,1, 11.9,1,1, -1.310, 10483.341, 393.177, 52781.258 24/01/15,01:06:38,05,09,1, 11.9,1,1, -1.310, 10483.365, 393.180, 52781.328 24/01/15,01:06:38,06,09,1, 11.9,1,1, -1.310, 10483.339, 393.175, 52781.294 24/01/15,01:06:38,07,09,1, 11.9,1,1, -1.310, 10483.339, 393.172, 52781.359 24/01/15,01:06:38,08,09,1, 11.9,1,1, -1.310, 10483.319, 393.164, 52781.326 24/01/15,01:06:38,09,09,1, 11.9,1,1, -1.310, 10483.357, 393.158, 52781.221 24/01/15,01:06:38,10,09,1, 11.9,1,1, -1.310, 10483.365, 393.175, 52781.318 24/01/15,01:06:38,11,09,1, 11.9,1,1, -1.310, 10483.321, 393.187, 52781.405 24/01/15,01:06:38,12,09,1, 11.9,1,1, -1.310, 10483.357, 393.124, 52781.293 24/01/15,01:06:38,13,09,1, 11.9,1,1, -1.310, 10483.341, 393.164, 52781.386 24/01/15,01:06:38,14,09,1, 11.9,1,1, -1.310, 10483.353, 393.145, 52781.370 24/01/15,01:06:38,15,09,1, 11.9,1,1, -1.310, 10483.371, 393.133, 52781.387 24/01/15,01:06:38,16,09,1, 11.9,1,1, -1.310, 10483.363, 393.142, 52781.392 24/01/15,01:06:38,17,09,1, 11.9,1,1, -1.310, 10483.394, 393.139, 52781.393 24/01/15,01:06:38,18,09,1, 11.9,1,1, -1.310, 10483.384, 393.115, 52781.299 24/01/15,01:06:38,19,09,1, 11.9,1,1, -1.310, 10483.437, 393.101, 52781.050 24/01/15,01:06:39,00,09,1, 11.9,1,1, -1.310, 10483.434, 393.101, 52781.050 24/01/15,01:06:39,01,09,1, 11.9,1,1, -1.310, 10483.417, 393.099, 52781.240 24/01/15,01:06:39,02,09,1, 11.9,1,1, -1.310, 10483.418, 393.100, 52781.251 24/01/15,01:06:39,03,09,1, 11.9,1,1, -1.310, 10483.414, 393.089, 52781.237 24/01/15,01:06:39,04,09,1, 11.9,1,1, -1.310, 10483.429, 393.097, 52781.307 24/01/15,01:06:39,05,09,1, 11.9,1,1, -1.310, 10483.411, 393.088, 52781.281 24/01/15,01:06:39,06,09,1, 11.9,1,1, -1.310, 10483.393, 393.078, 52781.289 24/01/15,01:06:39,07,09,1, 11.9,1,1, -1.310, 10483.402, 393.074, 52781.274 24/01/15,01:06:39,08,09,1, 11.9,1,1, -1.310, 10483.421, 393.054, 52781.239 24/01/15,01:06:39,09,09,1, 11.9,1,1, -1.310, 10483.415, 393.061, 52781.199 24/01/15,01:06:39,10,09,1, 11.9,1,1, -1.310, 10483.426, 393.070, 52781.280 24/01/15,01:06:39,11,09,1, 11.9,1,1, -1.310, 10483.417, 393.062, 52781.317 24/01/15,01:06:39,12,09,1, 11.9,1,1, -1.310, 10483.438, 393.063, 52781.206 24/01/15,01:06:39,13,09,1, 11.9,1,1, -1.310, 10483.430, 393.058, 52781.256 24/01/15,01:06:39,14,09,1, 11.9,1,1, -1.310, 10483.445, 393.046, 52781.223 24/01/15,01:06:39,15,09,1, 11.9,1,1, -1.310, 10483.444, 393.052, 52781.325 24/01/15,01:06:39,16,09,1, 11.9,1,1, -1.310, 10483.443, 393.022, 52781.212 24/01/15,01:06:39,17,09,1, 11.9,1,1, -1.310, 10483.432, 393.050, 52781.246 24/01/15,01:06:39,18,09,1, 11.9,1,1, -1.310, 10483.452, 393.041, 52781.255 24/01/15,01:06:39,19,09,1, 11.9,1,1, -1.310, 10483.448, 393.021, 52781.275 24/01/15,01:06:40,00,10,1, 11.9,1,1, -1.311, 10483.443, 393.021, 52781.275 24/01/15,01:06:40,01,10,1, 11.9,1,1, -1.311, 10483.448, 393.013, 52781.233 24/01/15,01:06:40,02,10,1, 11.9,1,1, -1.311, 10483.484, 392.980, 52781.243 24/01/15,01:06:40,03,10,1, 11.9,1,1, -1.311, 10483.481, 392.987, 52781.236 24/01/15,01:06:40,04,10,1, 11.9,1,1, -1.311, 10483.462, 392.961, 52781.025 24/01/15,01:06:40,05,10,1, 11.9,1,1, -1.311, 10483.475, 392.995, 52781.363 24/01/15,01:06:40,06,10,1, 11.9,1,1, -1.311, 10483.446, 392.976, 52781.327 24/01/15,01:06:40,07,10,1, 11.9,1,1, -1.311, 10483.449, 392.977, 52781.214 24/01/15,01:06:40,08,10,1, 11.9,1,1, -1.311, 10483.463, 392.956, 52781.283 24/01/15,01:06:40,09,10,1, 11.9,1,1, -1.311, 10483.490, 392.981, 52781.324 24/01/15,01:06:40,10,10,1, 11.9,1,1, -1.311, 10483.471, 392.938, 52781.173 24/01/15,01:06:40,11,10,1, 11.9,1,1, -1.311, 10483.488, 392.933, 52781.233 24/01/15,01:06:40,12,10,1, 11.9,1,1, -1.311, 10483.494, 392.921, 52781.233 24/01/15,01:06:40,13,10,1, 11.9,1,1, -1.311, 10483.493, 392.954, 52781.239 24/01/15,01:06:40,14,10,1, 11.9,1,1, -1.311, 10483.499, 392.951, 52781.281 24/01/15,01:06:40,15,10,1, 11.9,1,1, -1.311, 10483.523, 392.931, 52781.195 24/01/15,01:06:40,16,10,1, 11.9,1,1, -1.311, 10483.535, 392.940, 52781.223 24/01/15,01:06:40,17,10,1, 11.9,1,1, -1.311, 10483.522, 392.946, 52781.270 24/01/15,01:06:40,18,10,1, 11.9,1,1, -1.311, 10483.495, 392.929, 52781.252 24/01/15,01:06:40,19,10,1, 11.9,1,1, -1.311, 10483.509, 392.911, 52781.202 24/01/15,01:06:41,00,09,1, 11.9,1,1, -1.310, 10483.501, 392.911, 52781.202 24/01/15,01:06:41,01,09,1, 11.9,1,1, -1.310, 10483.510, 392.904, 52781.324 24/01/15,01:06:41,02,09,1, 11.9,1,1, -1.310, 10483.521, 392.901, 52781.251 24/01/15,01:06:41,03,09,1, 11.9,1,1, -1.310, 10483.537, 392.897, 52781.167 24/01/15,01:06:41,04,09,1, 11.9,1,1, -1.310, 10483.518, 392.902, 52781.198 24/01/15,01:06:41,05,09,1, 11.9,1,1, -1.310, 10483.545, 392.891, 52781.227 24/01/15,01:06:41,06,09,1, 11.9,1,1, -1.310, 10483.537, 392.892, 52781.234 24/01/15,01:06:41,07,09,1, 11.9,1,1, -1.310, 10483.543, 392.905, 52781.176 24/01/15,01:06:41,08,09,1, 11.9,1,1, -1.310, 10483.555, 392.889, 52781.138 24/01/15,01:06:41,09,09,1, 11.9,1,1, -1.310, 10483.527, 392.876, 52781.177 24/01/15,01:06:41,10,09,1, 11.9,1,1, -1.310, 10483.524, 392.862, 52781.200 24/01/15,01:06:41,11,09,1, 11.9,1,1, -1.310, 10483.539, 392.850, 52781.187 24/01/15,01:06:41,12,09,1, 11.9,1,1, -1.310, 10483.555, 392.829, 52781.139 24/01/15,01:06:41,13,09,1, 11.9,1,1, -1.310, 10483.564, 392.841, 52781.199 24/01/15,01:06:41,14,09,1, 11.9,1,1, -1.310, 10483.564, 392.849, 52781.246 24/01/15,01:06:41,15,09,1, 11.9,1,1, -1.310, 10483.560, 392.844, 52781.215 24/01/15,01:06:41,16,09,1, 11.9,1,1, -1.310, 10483.568, 392.825, 52781.129 24/01/15,01:06:41,17,09,1, 11.9,1,1, -1.310, 10483.538, 392.819, 52781.174 24/01/15,01:06:41,18,09,1, 11.9,1,1, -1.310, 10483.573, 392.818, 52781.212 24/01/15,01:06:41,19,09,1, 11.9,1,1, -1.310, 10483.566, 392.829, 52781.196 24/01/15,01:06:42,00,09,1, 11.9,1,1, -1.310, 10483.559, 392.829, 52781.196 24/01/15,01:06:42,01,09,1, 11.9,1,1, -1.310, 10483.580, 392.826, 52781.152 24/01/15,01:06:42,02,09,1, 11.9,1,1, -1.310, 10483.599, 392.819, 52781.194 24/01/15,01:06:42,03,09,1, 11.9,1,1, -1.310, 10483.598, 392.831, 52781.233 24/01/15,01:06:42,04,09,1, 11.9,1,1, -1.310, 10483.576, 392.785, 52781.218 24/01/15,01:06:42,05,09,1, 11.9,1,1, -1.310, 10483.608, 392.762, 52781.156 24/01/15,01:06:42,06,09,1, 11.9,1,1, -1.310, 10483.600, 392.806, 52781.208 24/01/15,01:06:42,07,09,1, 11.9,1,1, -1.310, 10483.608, 392.775, 52781.287 24/01/15,01:06:42,08,09,1, 11.9,1,1, -1.310, 10483.610, 392.779, 52781.262 24/01/15,01:06:42,09,09,1, 11.9,1,1, -1.310, 10483.586, 392.772, 52781.129 24/01/15,01:06:42,10,09,1, 11.9,1,1, -1.310, 10483.599, 392.792, 52781.230 24/01/15,01:06:42,11,09,1, 11.9,1,1, -1.310, 10483.589, 392.775, 52781.230 24/01/15,01:06:42,12,09,1, 11.9,1,1, -1.310, 10483.619, 392.798, 52781.275 24/01/15,01:06:42,13,09,1, 11.9,1,1, -1.310, 10483.615, 392.761, 52781.166 24/01/15,01:06:42,14,09,1, 11.9,1,1, -1.310, 10483.643, 392.769, 52781.122 24/01/15,01:06:42,15,09,1, 11.9,1,1, -1.310, 10483.621, 392.764, 52781.177 24/01/15,01:06:42,16,09,1, 11.9,1,1, -1.310, 10483.640, 392.773, 52781.238 24/01/15,01:06:42,17,09,1, 11.9,1,1, -1.310, 10483.610, 392.770, 52781.390 24/01/15,01:06:42,18,09,1, 11.9,1,1, -1.310, 10483.621, 392.798, 52781.213 24/01/15,01:06:42,19,09,1, 11.9,1,1, -1.310, 10483.649, 392.767, 52781.185 24/01/15,01:06:43,00,09,1, 11.9,1,1, -1.313, 10483.643, 392.767, 52781.185 24/01/15,01:06:43,01,09,1, 11.9,1,1, -1.313, 10483.642, 392.757, 52781.239 24/01/15,01:06:43,02,09,1, 11.9,1,1, -1.313, 10483.638, 392.767, 52781.145 24/01/15,01:06:43,03,09,1, 11.9,1,1, -1.313, 10483.635, 392.747, 52781.213 24/01/15,01:06:43,04,09,1, 11.9,1,1, -1.313, 10483.646, 392.743, 52781.148 24/01/15,01:06:43,05,09,1, 11.9,1,1, -1.313, 10483.661, 392.736, 52781.175 24/01/15,01:06:43,06,09,1, 11.9,1,1, -1.313, 10483.667, 392.738, 52781.199 24/01/15,01:06:43,07,09,1, 11.9,1,1, -1.313, 10483.686, 392.722, 52781.079 24/01/15,01:06:43,08,09,1, 11.9,1,1, -1.313, 10483.690, 392.766, 52781.245 24/01/15,01:06:43,09,09,1, 11.9,1,1, -1.313, 10483.680, 392.725, 52781.197 24/01/15,01:06:43,10,09,1, 11.9,1,1, -1.313, 10483.698, 392.730, 52781.128 24/01/15,01:06:43,11,09,1, 11.9,1,1, -1.313, 10483.680, 392.733, 52781.184 24/01/15,01:06:43,12,09,1, 11.9,1,1, -1.313, 10483.703, 392.723, 52781.185 24/01/15,01:06:43,13,09,1, 11.9,1,1, -1.313, 10483.705, 392.739, 52781.147 24/01/15,01:06:43,14,09,1, 11.9,1,1, -1.313, 10483.673, 392.730, 52781.158 24/01/15,01:06:43,15,09,1, 11.9,1,1, -1.313, 10483.700, 392.721, 52781.186 24/01/15,01:06:43,16,09,1, 11.9,1,1, -1.313, 10483.724, 392.720, 52781.153 24/01/15,01:06:43,17,09,1, 11.9,1,1, -1.313, 10483.692, 392.711, 52781.175 24/01/15,01:06:43,18,09,1, 11.9,1,1, -1.313, 10483.691, 392.701, 52781.196 24/01/15,01:06:43,19,09,1, 11.9,1,1, -1.313, 10483.720, 392.714, 52781.135 24/01/15,01:06:44,00,09,1, 11.8,1,1, -1.311, 10483.718, 392.714, 52781.135 24/01/15,01:06:44,01,09,1, 11.8,1,1, -1.311, 10483.701, 392.694, 52781.200 24/01/15,01:06:44,02,09,1, 11.8,1,1, -1.311, 10483.690, 392.711, 52781.141 24/01/15,01:06:44,03,09,1, 11.8,1,1, -1.311, 10483.730, 392.691, 52781.103 24/01/15,01:06:44,04,09,1, 11.8,1,1, -1.311, 10483.713, 392.701, 52781.167 24/01/15,01:06:44,05,09,1, 11.8,1,1, -1.311, 10483.707, 392.676, 52781.191 24/01/15,01:06:44,06,09,1, 11.8,1,1, -1.311, 10483.721, 392.706, 52781.192 24/01/15,01:06:44,07,09,1, 11.8,1,1, -1.311, 10483.710, 392.706, 52781.175 24/01/15,01:06:44,08,09,1, 11.8,1,1, -1.311, 10483.724, 392.692, 52781.098 24/01/15,01:06:44,09,09,1, 11.8,1,1, -1.311, 10483.741, 392.682, 52781.170 24/01/15,01:06:44,10,09,1, 11.8,1,1, -1.311, 10483.721, 392.682, 52781.212 24/01/15,01:06:44,11,09,1, 11.8,1,1, -1.311, 10483.732, 392.665, 52781.155 24/01/15,01:06:44,12,09,1, 11.8,1,1, -1.311, 10483.745, 392.693, 52781.106 24/01/15,01:06:44,13,09,1, 11.8,1,1, -1.311, 10483.741, 392.672, 52781.152 24/01/15,01:06:44,14,09,1, 11.8,1,1, -1.311, 10483.741, 392.643, 52781.213 24/01/15,01:06:44,15,09,1, 11.8,1,1, -1.311, 10483.760, 392.649, 52781.138 24/01/15,01:06:44,16,09,1, 11.8,1,1, -1.311, 10483.744, 392.633, 52781.106 24/01/15,01:06:44,17,09,1, 11.8,1,1, -1.311, 10483.742, 392.650, 52781.149 24/01/15,01:06:44,18,09,1, 11.8,1,1, -1.311, 10483.755, 392.659, 52781.123 24/01/15,01:06:44,19,09,1, 11.8,1,1, -1.311, 10483.744, 392.663, 52781.165 24/01/15,01:06:45,00,10,1, 11.9,1,1, -1.310, 10483.743, 392.663, 52781.165 24/01/15,01:06:45,01,10,1, 11.9,1,1, -1.310, 10483.757, 392.649, 52781.055 24/01/15,01:06:45,02,10,1, 11.9,1,1, -1.310, 10483.788, 392.620, 52781.017 24/01/15,01:06:45,03,10,1, 11.9,1,1, -1.310, 10483.716, 392.662, 52781.172 24/01/15,01:06:45,04,10,1, 11.9,1,1, -1.310, 10483.742, 392.645, 52781.126 24/01/15,01:06:45,05,10,1, 11.9,1,1, -1.310, 10483.742, 392.634, 52781.086 24/01/15,01:06:45,06,10,1, 11.9,1,1, -1.310, 10483.746, 392.641, 52781.069 24/01/15,01:06:45,07,10,1, 11.9,1,1, -1.310, 10483.757, 392.630, 52781.054 24/01/15,01:06:45,08,10,1, 11.9,1,1, -1.310, 10483.769, 392.626, 52781.147 24/01/15,01:06:45,09,10,1, 11.9,1,1, -1.310, 10483.758, 392.636, 52781.080 24/01/15,01:06:45,10,10,1, 11.9,1,1, -1.310, 10483.767, 392.605, 52781.128 24/01/15,01:06:45,11,10,1, 11.9,1,1, -1.310, 10483.754, 392.616, 52781.139 24/01/15,01:06:45,12,10,1, 11.9,1,1, -1.310, 10483.787, 392.646, 52781.098 24/01/15,01:06:45,13,10,1, 11.9,1,1, -1.310, 10483.761, 392.612, 52781.061 24/01/15,01:06:45,14,10,1, 11.9,1,1, -1.310, 10483.781, 392.604, 52781.102 24/01/15,01:06:45,15,10,1, 11.9,1,1, -1.310, 10483.777, 392.611, 52781.173 24/01/15,01:06:45,16,10,1, 11.9,1,1, -1.310, 10483.778, 392.618, 52781.075 24/01/15,01:06:45,17,10,1, 11.9,1,1, -1.310, 10483.789, 392.616, 52781.082 24/01/15,01:06:45,18,10,1, 11.9,1,1, -1.310, 10483.752, 392.591, 52781.070 24/01/15,01:06:45,19,10,1, 11.9,1,1, -1.310, 10483.796, 392.622, 52781.168 24/01/15,01:06:46,00,10,1, 11.9,1,1, -1.313, 10483.793, 392.622, 52781.168 24/01/15,01:06:46,01,10,1, 11.9,1,1, -1.313, 10483.820, 392.602, 52781.138 24/01/15,01:06:46,02,10,1, 11.9,1,1, -1.313, 10483.799, 392.613, 52781.092 24/01/15,01:06:46,03,10,1, 11.9,1,1, -1.313, 10483.800, 392.600, 52781.142 24/01/15,01:06:46,04,10,1, 11.9,1,1, -1.313, 10483.794, 392.601, 52781.090 24/01/15,01:06:46,05,10,1, 11.9,1,1, -1.313, 10483.808, 392.591, 52781.023 24/01/15,01:06:46,06,10,1, 11.9,1,1, -1.313, 10483.798, 392.594, 52781.049 24/01/15,01:06:46,07,10,1, 11.9,1,1, -1.313, 10483.809, 392.590, 52781.090 24/01/15,01:06:46,08,10,1, 11.9,1,1, -1.313, 10483.844, 392.611, 52781.218 24/01/15,01:06:46,09,10,1, 11.9,1,1, -1.313, 10483.808, 392.603, 52780.989 24/01/15,01:06:46,10,10,1, 11.9,1,1, -1.313, 10483.817, 392.582, 52781.114 24/01/15,01:06:46,11,10,1, 11.9,1,1, -1.313, 10483.814, 392.601, 52781.009 24/01/15,01:06:46,12,10,1, 11.9,1,1, -1.313, 10483.817, 392.583, 52781.122 24/01/15,01:06:46,13,10,1, 11.9,1,1, -1.313, 10483.820, 392.555, 52781.043 24/01/15,01:06:46,14,10,1, 11.9,1,1, -1.313, 10483.837, 392.570, 52781.111 24/01/15,01:06:46,15,10,1, 11.9,1,1, -1.313, 10483.830, 392.560, 52781.114 24/01/15,01:06:46,16,10,1, 11.9,1,1, -1.313, 10483.828, 392.558, 52781.098 24/01/15,01:06:46,17,10,1, 11.9,1,1, -1.313, 10483.837, 392.568, 52781.078 24/01/15,01:06:46,18,10,1, 11.9,1,1, -1.313, 10483.834, 392.565, 52781.049 24/01/15,01:06:46,19,10,1, 11.9,1,1, -1.313, 10483.852, 392.548, 52781.123 24/01/15,01:06:47,00,10,1, 11.9,1,1, -1.307, 10483.851, 392.548, 52781.123 24/01/15,01:06:47,01,10,1, 11.9,1,1, -1.307, 10483.875, 392.562, 52781.036 24/01/15,01:06:47,02,10,1, 11.9,1,1, -1.307, 10483.862, 392.541, 52781.050 24/01/15,01:06:47,03,10,1, 11.9,1,1, -1.307, 10483.854, 392.572, 52781.168 24/01/15,01:06:47,04,10,1, 11.9,1,1, -1.307, 10483.857, 392.559, 52781.089 24/01/15,01:06:47,05,10,1, 11.9,1,1, -1.307, 10483.865, 392.546, 52781.056 24/01/15,01:06:47,06,10,1, 11.9,1,1, -1.307, 10483.854, 392.565, 52781.071 24/01/15,01:06:47,07,10,1, 11.9,1,1, -1.307, 10483.884, 392.566, 52781.042 24/01/15,01:06:47,08,10,1, 11.9,1,1, -1.307, 10483.881, 392.539, 52781.052 24/01/15,01:06:47,09,10,1, 11.9,1,1, -1.307, 10483.856, 392.508, 52781.050 24/01/15,01:06:47,10,10,1, 11.9,1,1, -1.307, 10483.891, 392.526, 52780.949 24/01/15,01:06:47,11,10,1, 11.9,1,1, -1.307, 10483.873, 392.538, 52781.017 24/01/15,01:06:47,12,10,1, 11.9,1,1, -1.307, 10483.885, 392.531, 52781.033 24/01/15,01:06:47,13,10,1, 11.9,1,1, -1.307, 10483.882, 392.558, 52780.991 24/01/15,01:06:47,14,10,1, 11.9,1,1, -1.307, 10483.883, 392.514, 52781.029 24/01/15,01:06:47,15,10,1, 11.9,1,1, -1.307, 10483.896, 392.551, 52781.091 24/01/15,01:06:47,16,10,1, 11.9,1,1, -1.307, 10483.881, 392.522, 52781.005 24/01/15,01:06:47,17,10,1, 11.9,1,1, -1.307, 10483.898, 392.519, 52780.995 24/01/15,01:06:47,18,10,1, 11.9,1,1, -1.307, 10483.880, 392.506, 52780.956 24/01/15,01:06:47,19,10,1, 11.9,1,1, -1.307, 10483.900, 392.530, 52781.026 24/01/15,01:06:48,00,10,1, 12.0,1,1, -1.306, 10483.893, 392.530, 52781.026 24/01/15,01:06:48,01,10,1, 12.0,1,1, -1.306, 10483.898, 392.505, 52780.944 24/01/15,01:06:48,02,10,1, 12.0,1,1, -1.306, 10483.901, 392.487, 52780.959 24/01/15,01:06:48,03,10,1, 12.0,1,1, -1.306, 10483.908, 392.516, 52781.061 24/01/15,01:06:48,04,10,1, 12.0,1,1, -1.306, 10483.901, 392.484, 52781.068 24/01/15,01:06:48,05,10,1, 12.0,1,1, -1.306, 10483.905, 392.486, 52780.982 24/01/15,01:06:48,06,10,1, 12.0,1,1, -1.306, 10483.933, 392.505, 52780.942 24/01/15,01:06:48,07,10,1, 12.0,1,1, -1.306, 10483.922, 392.483, 52780.971 24/01/15,01:06:48,08,10,1, 12.0,1,1, -1.306, 10483.933, 392.509, 52781.040 24/01/15,01:06:48,09,10,1, 12.0,1,1, -1.306, 10483.933, 392.492, 52781.009 24/01/15,01:06:48,10,10,1, 12.0,1,1, -1.306, 10483.928, 392.497, 52780.956 24/01/15,01:06:48,11,10,1, 12.0,1,1, -1.306, 10483.940, 392.456, 52780.966 24/01/15,01:06:48,12,10,1, 12.0,1,1, -1.306, 10483.962, 392.494, 52781.065 24/01/15,01:06:48,13,10,1, 12.0,1,1, -1.306, 10483.946, 392.463, 52781.014 24/01/15,01:06:48,14,10,1, 12.0,1,1, -1.306, 10483.980, 392.468, 52781.008 24/01/15,01:06:48,15,10,1, 12.0,1,1, -1.306, 10483.983, 392.471, 52780.982 24/01/15,01:06:48,16,10,1, 12.0,1,1, -1.306, 10483.958, 392.486, 52781.032 24/01/15,01:06:48,17,10,1, 12.0,1,1, -1.306, 10483.989, 392.490, 52781.038 24/01/15,01:06:48,18,10,1, 12.0,1,1, -1.306, 10483.968, 392.485, 52780.943 24/01/15,01:06:48,19,10,1, 12.0,1,1, -1.306, 10483.976, 392.462, 52780.948 24/01/15,01:06:49,00,09,1, 11.8,1,1, -1.312, 10483.968, 392.462, 52780.948 24/01/15,01:06:49,01,09,1, 11.8,1,1, -1.312, 10483.970, 392.444, 52781.038 24/01/15,01:06:49,02,09,1, 11.8,1,1, -1.312, 10484.005, 392.457, 52780.996 24/01/15,01:06:49,03,09,1, 11.8,1,1, -1.312, 10483.987, 392.454, 52781.062 24/01/15,01:06:49,04,09,1, 11.8,1,1, -1.312, 10484.014, 392.449, 52781.002 24/01/15,01:06:49,05,09,1, 11.8,1,1, -1.312, 10484.006, 392.443, 52780.964 24/01/15,01:06:49,06,09,1, 11.8,1,1, -1.312, 10483.964, 392.438, 52781.026 24/01/15,01:06:49,07,09,1, 11.8,1,1, -1.312, 10484.016, 392.446, 52781.038 24/01/15,01:06:49,08,09,1, 11.8,1,1, -1.312, 10484.009, 392.419, 52781.023 24/01/15,01:06:49,09,09,1, 11.8,1,1, -1.312, 10484.043, 392.433, 52781.087 24/01/15,01:06:49,10,09,1, 11.8,1,1, -1.312, 10484.032, 392.425, 52780.969 24/01/15,01:06:49,11,09,1, 11.8,1,1, -1.312, 10484.035, 392.411, 52780.956 24/01/15,01:06:49,12,09,1, 11.8,1,1, -1.312, 10484.053, 392.442, 52780.944 24/01/15,01:06:49,13,09,1, 11.8,1,1, -1.312, 10484.035, 392.438, 52780.999 24/01/15,01:06:49,14,09,1, 11.8,1,1, -1.312, 10484.042, 392.416, 52780.984 24/01/15,01:06:49,15,09,1, 11.8,1,1, -1.312, 10484.061, 392.423, 52780.985 24/01/15,01:06:49,16,09,1, 11.8,1,1, -1.312, 10484.059, 392.391, 52780.952 24/01/15,01:06:49,17,09,1, 11.8,1,1, -1.312, 10484.048, 392.386, 52780.994 24/01/15,01:06:49,18,09,1, 11.8,1,1, -1.312, 10484.051, 392.410, 52781.019 24/01/15,01:06:49,19,09,1, 11.8,1,1, -1.312, 10484.054, 392.414, 52780.950 24/01/15,01:06:50,00,09,1, 11.9,1,1, -1.312, 10484.052, 392.414, 52780.950 24/01/15,01:06:50,01,09,1, 11.9,1,1, -1.312, 10484.071, 392.400, 52780.981 24/01/15,01:06:50,02,09,1, 11.9,1,1, -1.312, 10484.080, 392.383, 52780.966 24/01/15,01:06:50,03,09,1, 11.9,1,1, -1.312, 10484.084, 392.367, 52780.985 24/01/15,01:06:50,04,09,1, 11.9,1,1, -1.312, 10484.067, 392.368, 52780.963 24/01/15,01:06:50,05,09,1, 11.9,1,1, -1.312, 10484.084, 392.388, 52780.924 24/01/15,01:06:50,06,09,1, 11.9,1,1, -1.312, 10484.084, 392.374, 52780.967 24/01/15,01:06:50,07,09,1, 11.9,1,1, -1.312, 10484.089, 392.383, 52781.044 24/01/15,01:06:50,08,09,1, 11.9,1,1, -1.312, 10484.092, 392.363, 52780.874 24/01/15,01:06:50,09,09,1, 11.9,1,1, -1.312, 10484.103, 392.364, 52780.934 24/01/15,01:06:50,10,09,1, 11.9,1,1, -1.312, 10484.116, 392.369, 52780.907 24/01/15,01:06:50,11,09,1, 11.9,1,1, -1.312, 10484.132, 392.357, 52780.960 24/01/15,01:06:50,12,09,1, 11.9,1,1, -1.312, 10484.104, 392.359, 52781.013 24/01/15,01:06:50,13,09,1, 11.9,1,1, -1.312, 10484.126, 392.346, 52780.890 24/01/15,01:06:50,14,09,1, 11.9,1,1, -1.312, 10484.138, 392.339, 52780.862 24/01/15,01:06:50,15,09,1, 11.9,1,1, -1.312, 10484.127, 392.343, 52780.925 24/01/15,01:06:50,16,09,1, 11.9,1,1, -1.312, 10484.141, 392.347, 52780.949 24/01/15,01:06:50,17,09,1, 11.9,1,1, -1.312, 10484.132, 392.320, 52780.916 24/01/15,01:06:50,18,09,1, 11.9,1,1, -1.312, 10484.143, 392.311, 52780.894 24/01/15,01:06:50,19,09,1, 11.9,1,1, -1.312, 10484.124, 392.303, 52780.920 24/01/15,01:06:51,00,09,1, 11.9,1,1, -1.310, 10484.118, 392.303, 52780.920 24/01/15,01:06:51,01,09,1, 11.9,1,1, -1.310, 10484.131, 392.310, 52780.955 24/01/15,01:06:51,02,09,1, 11.9,1,1, -1.310, 10484.138, 392.297, 52780.906 24/01/15,01:06:51,03,09,1, 11.9,1,1, -1.310, 10484.166, 392.267, 52780.826 24/01/15,01:06:51,04,09,1, 11.9,1,1, -1.310, 10484.158, 392.308, 52780.951 24/01/15,01:06:51,05,09,1, 11.9,1,1, -1.310, 10484.146, 392.279, 52780.892 24/01/15,01:06:51,06,09,1, 11.9,1,1, -1.310, 10484.160, 392.285, 52780.974 24/01/15,01:06:51,07,09,1, 11.9,1,1, -1.310, 10484.172, 392.285, 52780.842 24/01/15,01:06:51,08,09,1, 11.9,1,1, -1.310, 10484.168, 392.270, 52780.858 24/01/15,01:06:51,09,09,1, 11.9,1,1, -1.310, 10484.165, 392.269, 52780.997 24/01/15,01:06:51,10,09,1, 11.9,1,1, -1.310, 10484.188, 392.278, 52781.016 24/01/15,01:06:51,11,09,1, 11.9,1,1, -1.310, 10484.206, 392.245, 52780.904 24/01/15,01:06:51,12,09,1, 11.9,1,1, -1.310, 10484.176, 392.240, 52780.844 24/01/15,01:06:51,13,09,1, 11.9,1,1, -1.310, 10484.209, 392.266, 52780.889 24/01/15,01:06:51,14,09,1, 11.9,1,1, -1.310, 10484.210, 392.247, 52780.951 24/01/15,01:06:51,15,09,1, 11.9,1,1, -1.310, 10484.201, 392.248, 52780.881 24/01/15,01:06:51,16,09,1, 11.9,1,1, -1.310, 10484.205, 392.247, 52780.881 24/01/15,01:06:51,17,09,1, 11.9,1,1, -1.310, 10484.239, 392.245, 52780.945 24/01/15,01:06:51,18,09,1, 11.9,1,1, -1.310, 10484.212, 392.244, 52780.925 24/01/15,01:06:51,19,09,1, 11.9,1,1, -1.310, 10484.238, 392.217, 52780.905 24/01/15,01:06:52,00,09,1, 11.9,1,1, -1.309, 10484.235, 392.217, 52780.905 24/01/15,01:06:52,01,09,1, 11.9,1,1, -1.309, 10484.226, 392.212, 52780.807 24/01/15,01:06:52,02,09,1, 11.9,1,1, -1.309, 10484.223, 392.220, 52780.977 24/01/15,01:06:52,03,09,1, 11.9,1,1, -1.309, 10484.249, 392.200, 52780.890 24/01/15,01:06:52,04,09,1, 11.9,1,1, -1.309, 10484.229, 392.185, 52780.829 24/01/15,01:06:52,05,09,1, 11.9,1,1, -1.309, 10484.253, 392.174, 52780.825 24/01/15,01:06:52,06,09,1, 11.9,1,1, -1.309, 10484.240, 392.156, 52780.901 24/01/15,01:06:52,07,09,1, 11.9,1,1, -1.309, 10484.259, 392.187, 52780.898 24/01/15,01:06:52,08,09,1, 11.9,1,1, -1.309, 10484.273, 392.154, 52780.858 24/01/15,01:06:52,09,09,1, 11.9,1,1, -1.309, 10484.281, 392.170, 52780.854 24/01/15,01:06:52,10,09,1, 11.9,1,1, -1.309, 10484.280, 392.160, 52780.865 24/01/15,01:06:52,11,09,1, 11.9,1,1, -1.309, 10484.314, 392.167, 52780.884 24/01/15,01:06:52,12,09,1, 11.9,1,1, -1.309, 10484.257, 392.153, 52780.911 24/01/15,01:06:52,13,09,1, 11.9,1,1, -1.309, 10484.272, 392.146, 52780.741 24/01/15,01:06:52,14,09,1, 11.9,1,1, -1.309, 10484.296, 392.123, 52780.760 24/01/15,01:06:52,15,09,1, 11.9,1,1, -1.309, 10484.287, 392.132, 52780.873 24/01/15,01:06:52,16,09,1, 11.9,1,1, -1.309, 10484.266, 392.145, 52780.881 24/01/15,01:06:52,17,09,1, 11.9,1,1, -1.309, 10484.303, 392.120, 52780.791 24/01/15,01:06:52,18,09,1, 11.9,1,1, -1.309, 10484.280, 392.129, 52780.812 24/01/15,01:06:52,19,09,1, 11.9,1,1, -1.309, 10484.344, 392.101, 52780.863 24/01/15,01:06:53,00,09,1, 11.8,1,1, -1.309, 10484.344, 392.101, 52780.863 24/01/15,01:06:53,01,09,1, 11.8,1,1, -1.309, 10484.327, 392.094, 52780.800 24/01/15,01:06:53,02,09,1, 11.8,1,1, -1.309, 10484.358, 392.087, 52780.744 24/01/15,01:06:53,03,09,1, 11.8,1,1, -1.309, 10484.351, 392.084, 52780.797 24/01/15,01:06:53,04,09,1, 11.8,1,1, -1.309, 10484.321, 392.079, 52780.840 24/01/15,01:06:53,05,09,1, 11.8,1,1, -1.309, 10484.341, 392.077, 52780.827 24/01/15,01:06:53,06,09,1, 11.8,1,1, -1.309, 10484.344, 392.077, 52780.754 24/01/15,01:06:53,07,09,1, 11.8,1,1, -1.309, 10484.383, 392.079, 52780.846 24/01/15,01:06:53,08,09,1, 11.8,1,1, -1.309, 10484.317, 392.079, 52780.841 24/01/15,01:06:53,09,09,1, 11.8,1,1, -1.309, 10484.376, 392.068, 52780.855 24/01/15,01:06:53,10,09,1, 11.8,1,1, -1.309, 10484.396, 392.043, 52780.751 24/01/15,01:06:53,11,09,1, 11.8,1,1, -1.309, 10484.358, 392.035, 52780.799 24/01/15,01:06:53,12,09,1, 11.8,1,1, -1.309, 10484.381, 392.023, 52780.797 24/01/15,01:06:53,13,09,1, 11.8,1,1, -1.309, 10484.362, 392.002, 52780.803 24/01/15,01:06:53,14,09,1, 11.8,1,1, -1.309, 10484.366, 392.051, 52780.805 24/01/15,01:06:53,15,09,1, 11.8,1,1, -1.309, 10484.383, 392.012, 52780.727 24/01/15,01:06:53,16,09,1, 11.8,1,1, -1.309, 10484.396, 392.015, 52780.822 24/01/15,01:06:53,17,09,1, 11.8,1,1, -1.309, 10484.400, 392.005, 52780.758 24/01/15,01:06:53,18,09,1, 11.8,1,1, -1.309, 10484.387, 392.001, 52780.810 24/01/15,01:06:53,19,09,1, 11.8,1,1, -1.309, 10484.386, 391.982, 52780.737 24/01/15,01:06:54,00,09,1, 11.9,1,1, -1.312, 10484.385, 391.982, 52780.737 24/01/15,01:06:54,01,09,1, 11.9,1,1, -1.312, 10484.394, 391.965, 52780.770 24/01/15,01:06:54,02,09,1, 11.9,1,1, -1.312, 10484.419, 391.974, 52780.736 24/01/15,01:06:54,03,09,1, 11.9,1,1, -1.312, 10484.399, 391.942, 52780.778 24/01/15,01:06:54,04,09,1, 11.9,1,1, -1.312, 10484.410, 391.939, 52780.779 24/01/15,01:06:54,05,09,1, 11.9,1,1, -1.312, 10484.413, 391.940, 52780.797 24/01/15,01:06:54,06,09,1, 11.9,1,1, -1.312, 10484.425, 391.924, 52780.679 24/01/15,01:06:54,07,09,1, 11.9,1,1, -1.312, 10484.435, 391.936, 52780.802 24/01/15,01:06:54,08,09,1, 11.9,1,1, -1.312, 10484.453, 391.936, 52780.683 24/01/15,01:06:54,09,09,1, 11.9,1,1, -1.312, 10484.433, 391.906, 52780.727 24/01/15,01:06:54,10,09,1, 11.9,1,1, -1.312, 10484.443, 391.888, 52780.705 24/01/15,01:06:54,11,09,1, 11.9,1,1, -1.312, 10484.437, 391.899, 52780.731 24/01/15,01:06:54,12,09,1, 11.9,1,1, -1.312, 10484.481, 391.879, 52780.692 24/01/15,01:06:54,13,09,1, 11.9,1,1, -1.312, 10484.447, 391.874, 52780.714 24/01/15,01:06:54,14,09,1, 11.9,1,1, -1.312, 10484.471, 391.881, 52780.741 24/01/15,01:06:54,15,09,1, 11.9,1,1, -1.312, 10484.483, 391.855, 52780.740 24/01/15,01:06:54,16,09,1, 11.9,1,1, -1.312, 10484.473, 391.846, 52780.686 24/01/15,01:06:54,17,09,1, 11.9,1,1, -1.312, 10484.464, 391.841, 52780.712 24/01/15,01:06:54,18,09,1, 11.9,1,1, -1.312, 10484.473, 391.839, 52780.785 24/01/15,01:06:54,19,09,1, 11.9,1,1, -1.312, 10484.472, 391.851, 52780.780 24/01/15,01:06:55,00,09,1, 11.9,1,1, -1.312, 10484.469, 391.851, 52780.780 24/01/15,01:06:55,01,09,1, 11.9,1,1, -1.312, 10484.490, 391.828, 52780.669 24/01/15,01:06:55,02,09,1, 11.9,1,1, -1.312, 10484.503, 391.832, 52780.737 24/01/15,01:06:55,03,09,1, 11.9,1,1, -1.312, 10484.504, 391.828, 52780.747 24/01/15,01:06:55,04,09,1, 11.9,1,1, -1.312, 10484.513, 391.809, 52780.752 24/01/15,01:06:55,05,09,1, 11.9,1,1, -1.312, 10484.519, 391.812, 52780.663 24/01/15,01:06:55,06,09,1, 11.9,1,1, -1.312, 10484.506, 391.788, 52780.643 24/01/15,01:06:55,07,09,1, 11.9,1,1, -1.312, 10484.552, 391.792, 52780.723 24/01/15,01:06:55,08,09,1, 11.9,1,1, -1.312, 10484.522, 391.763, 52780.700 24/01/15,01:06:55,09,09,1, 11.9,1,1, -1.312, 10484.539, 391.778, 52780.768 24/01/15,01:06:55,10,09,1, 11.9,1,1, -1.312, 10484.564, 391.768, 52780.684 24/01/15,01:06:55,11,09,1, 11.9,1,1, -1.312, 10484.551, 391.776, 52780.780 24/01/15,01:06:55,12,09,1, 11.9,1,1, -1.312, 10484.558, 391.751, 52780.779 24/01/15,01:06:55,13,09,1, 11.9,1,1, -1.312, 10484.570, 391.744, 52780.676 24/01/15,01:06:55,14,09,1, 11.9,1,1, -1.312, 10484.547, 391.721, 52780.701 24/01/15,01:06:55,15,09,1, 11.9,1,1, -1.312, 10484.598, 391.718, 52780.655 24/01/15,01:06:55,16,09,1, 11.9,1,1, -1.312, 10484.596, 391.729, 52780.674 24/01/15,01:06:55,17,09,1, 11.9,1,1, -1.312, 10484.589, 391.704, 52780.654 24/01/15,01:06:55,18,09,1, 11.9,1,1, -1.312, 10484.586, 391.705, 52780.605 24/01/15,01:06:55,19,09,1, 11.9,1,1, -1.312, 10484.584, 391.705, 52780.657 24/01/15,01:06:56,00,09,1, 11.9,1,1, -1.312, 10484.577, 391.705, 52780.657 24/01/15,01:06:56,01,09,1, 11.9,1,1, -1.312, 10484.560, 391.722, 52780.788 24/01/15,01:06:56,02,09,1, 11.9,1,1, -1.312, 10484.609, 391.673, 52780.646 24/01/15,01:06:56,03,09,1, 11.9,1,1, -1.312, 10484.606, 391.707, 52780.652 24/01/15,01:06:56,04,09,1, 11.9,1,1, -1.312, 10484.607, 391.699, 52780.685 24/01/15,01:06:56,05,09,1, 11.9,1,1, -1.312, 10484.627, 391.668, 52780.679 24/01/15,01:06:56,06,09,1, 11.9,1,1, -1.312, 10484.613, 391.680, 52780.687 24/01/15,01:06:56,07,09,1, 11.9,1,1, -1.312, 10484.654, 391.650, 52780.635 24/01/15,01:06:56,08,09,1, 11.9,1,1, -1.312, 10484.627, 391.628, 52780.634 24/01/15,01:06:56,09,09,1, 11.9,1,1, -1.312, 10484.636, 391.656, 52780.632 24/01/15,01:06:56,10,09,1, 11.9,1,1, -1.312, 10484.646, 391.637, 52780.628 24/01/15,01:06:56,11,09,1, 11.9,1,1, -1.312, 10484.628, 391.631, 52780.654 24/01/15,01:06:56,12,09,1, 11.9,1,1, -1.312, 10484.662, 391.637, 52780.681 24/01/15,01:06:56,13,09,1, 11.9,1,1, -1.312, 10484.658, 391.626, 52780.675 24/01/15,01:06:56,14,09,1, 11.9,1,1, -1.312, 10484.663, 391.624, 52780.638 24/01/15,01:06:56,15,09,1, 11.9,1,1, -1.312, 10484.663, 391.609, 52780.558 24/01/15,01:06:56,16,09,1, 11.9,1,1, -1.312, 10484.657, 391.609, 52780.642 24/01/15,01:06:56,17,09,1, 11.9,1,1, -1.312, 10484.657, 391.593, 52780.627 24/01/15,01:06:56,18,09,1, 11.9,1,1, -1.312, 10484.694, 391.588, 52780.598 24/01/15,01:06:56,19,09,1, 11.9,1,1, -1.312, 10484.664, 391.578, 52780.666 24/01/15,01:06:57,00,10,1, 11.9,1,1, -1.310, 10484.661, 391.578, 52780.666 24/01/15,01:06:57,01,10,1, 11.9,1,1, -1.310, 10484.679, 391.560, 52780.588 24/01/15,01:06:57,02,10,1, 11.9,1,1, -1.310, 10484.672, 391.553, 52780.669 24/01/15,01:06:57,03,10,1, 11.9,1,1, -1.310, 10484.685, 391.526, 52780.597 24/01/15,01:06:57,04,10,1, 11.9,1,1, -1.310, 10484.738, 391.524, 52780.592 24/01/15,01:06:57,05,10,1, 11.9,1,1, -1.310, 10484.687, 391.539, 52780.618 24/01/15,01:06:57,06,10,1, 11.9,1,1, -1.310, 10484.705, 391.527, 52780.630 24/01/15,01:06:57,07,10,1, 11.9,1,1, -1.310, 10484.722, 391.515, 52780.642 24/01/15,01:06:57,08,10,1, 11.9,1,1, -1.310, 10484.714, 391.513, 52780.523 24/01/15,01:06:57,09,10,1, 11.9,1,1, -1.310, 10484.723, 391.508, 52780.604 24/01/15,01:06:57,10,10,1, 11.9,1,1, -1.310, 10484.717, 391.492, 52780.598 24/01/15,01:06:57,11,10,1, 11.9,1,1, -1.310, 10484.716, 391.496, 52780.510 24/01/15,01:06:57,12,10,1, 11.9,1,1, -1.310, 10484.732, 391.497, 52780.514 24/01/15,01:06:57,13,10,1, 11.9,1,1, -1.310, 10484.708, 391.490, 52780.671 24/01/15,01:06:57,14,10,1, 11.9,1,1, -1.310, 10484.734, 391.466, 52780.565 24/01/15,01:06:57,15,10,1, 11.9,1,1, -1.310, 10484.717, 391.498, 52780.565 24/01/15,01:06:57,16,10,1, 11.9,1,1, -1.310, 10484.734, 391.471, 52780.502 24/01/15,01:06:57,17,10,1, 11.9,1,1, -1.310, 10484.766, 391.438, 52780.529 24/01/15,01:06:57,18,10,1, 11.9,1,1, -1.310, 10484.727, 391.442, 52780.598 24/01/15,01:06:57,19,10,1, 11.9,1,1, -1.310, 10484.763, 391.456, 52780.534 24/01/15,01:06:58,00,09,1, 12.0,1,1, -1.306, 10484.761, 391.456, 52780.534 24/01/15,01:06:58,01,09,1, 12.0,1,1, -1.306, 10484.757, 391.452, 52780.552 24/01/15,01:06:58,02,09,1, 12.0,1,1, -1.306, 10484.778, 391.433, 52780.554 24/01/15,01:06:58,03,09,1, 12.0,1,1, -1.306, 10484.771, 391.422, 52780.518 24/01/15,01:06:58,04,09,1, 12.0,1,1, -1.306, 10484.775, 391.412, 52780.575 24/01/15,01:06:58,05,09,1, 12.0,1,1, -1.306, 10484.804, 391.415, 52780.552 24/01/15,01:06:58,06,09,1, 12.0,1,1, -1.306, 10484.802, 391.412, 52780.658 24/01/15,01:06:58,07,09,1, 12.0,1,1, -1.306, 10484.798, 391.398, 52780.565 24/01/15,01:06:58,08,09,1, 12.0,1,1, -1.306, 10484.803, 391.366, 52780.522 24/01/15,01:06:58,09,09,1, 12.0,1,1, -1.306, 10484.789, 391.367, 52780.568 24/01/15,01:06:58,10,09,1, 12.0,1,1, -1.306, 10484.798, 391.380, 52780.582 24/01/15,01:06:58,11,09,1, 12.0,1,1, -1.306, 10484.777, 391.345, 52780.564 24/01/15,01:06:58,12,09,1, 12.0,1,1, -1.306, 10484.803, 391.345, 52780.438 24/01/15,01:06:58,13,09,1, 12.0,1,1, -1.306, 10484.817, 391.337, 52780.546 24/01/15,01:06:58,14,09,1, 12.0,1,1, -1.306, 10484.794, 391.352, 52780.576 24/01/15,01:06:58,15,09,1, 12.0,1,1, -1.306, 10484.816, 391.330, 52780.576 24/01/15,01:06:58,16,09,1, 12.0,1,1, -1.306, 10484.805, 391.319, 52780.458 24/01/15,01:06:58,17,09,1, 12.0,1,1, -1.306, 10484.830, 391.329, 52780.543 24/01/15,01:06:58,18,09,1, 12.0,1,1, -1.306, 10484.828, 391.327, 52780.535 24/01/15,01:06:58,19,09,1, 12.0,1,1, -1.306, 10484.845, 391.330, 52780.554 24/01/15,01:06:59,00,09,1, 11.8,1,1, -1.309, 10484.844, 391.330, 52780.554 24/01/15,01:06:59,01,09,1, 11.8,1,1, -1.309, 10484.864, 391.284, 52780.527 24/01/15,01:06:59,02,09,1, 11.8,1,1, -1.309, 10484.847, 391.282, 52780.533 24/01/15,01:06:59,03,09,1, 11.8,1,1, -1.309, 10484.870, 391.260, 52780.494 24/01/15,01:06:59,04,09,1, 11.8,1,1, -1.309, 10484.859, 391.274, 52780.517 24/01/15,01:06:59,05,09,1, 11.8,1,1, -1.309, 10484.843, 391.259, 52780.542 24/01/15,01:06:59,06,09,1, 11.8,1,1, -1.309, 10484.864, 391.261, 52780.574 24/01/15,01:06:59,07,09,1, 11.8,1,1, -1.309, 10484.875, 391.278, 52780.592 24/01/15,01:06:59,08,09,1, 11.8,1,1, -1.309, 10484.861, 391.251, 52780.532 24/01/15,01:06:59,09,09,1, 11.8,1,1, -1.309, 10484.883, 391.258, 52780.500 24/01/15,01:06:59,10,09,1, 11.8,1,1, -1.309, 10484.902, 391.241, 52780.518 24/01/15,01:06:59,11,09,1, 11.8,1,1, -1.309, 10484.885, 391.234, 52780.497 24/01/15,01:06:59,12,09,1, 11.8,1,1, -1.309, 10484.889, 391.206, 52780.484 24/01/15,01:06:59,13,09,1, 11.8,1,1, -1.309, 10484.920, 391.198, 52780.463 24/01/15,01:06:59,14,09,1, 11.8,1,1, -1.309, 10484.909, 391.217, 52780.492 24/01/15,01:06:59,15,09,1, 11.8,1,1, -1.309, 10484.904, 391.202, 52780.530 24/01/15,01:06:59,16,09,1, 11.8,1,1, -1.309, 10484.902, 391.192, 52780.483 24/01/15,01:06:59,17,09,1, 11.8,1,1, -1.309, 10484.922, 391.194, 52780.485 24/01/15,01:06:59,18,09,1, 11.8,1,1, -1.309, 10484.927, 391.189, 52780.473 24/01/15,01:06:59,19,09,1, 11.8,1,1, -1.309, 10484.891, 391.176, 52780.518 24/01/15,01:07:00,00,10,1, 11.9,1,1, -1.311, 10484.886, 391.176, 52780.518 24/01/15,01:07:00,01,10,1, 11.9,1,1, -1.311, 10484.932, 391.194, 52780.484 24/01/15,01:07:00,02,10,1, 11.9,1,1, -1.311, 10484.947, 391.126, 52780.335 24/01/15,01:07:00,03,10,1, 11.9,1,1, -1.311, 10484.957, 391.101, 52780.334 24/01/15,01:07:00,04,10,1, 11.9,1,1, -1.311, 10484.976, 391.106, 52780.288 24/01/15,01:07:00,05,10,1, 11.9,1,1, -1.311, 10484.963, 391.101, 52780.256 24/01/15,01:07:00,06,10,1, 11.9,1,1, -1.311, 10484.962, 391.116, 52780.398 24/01/15,01:07:00,07,10,1, 11.9,1,1, -1.311, 10484.959, 391.108, 52780.382 24/01/15,01:07:00,08,10,1, 11.9,1,1, -1.311, 10484.948, 391.102, 52780.379 24/01/15,01:07:00,09,10,1, 11.9,1,1, -1.311, 10484.960, 391.103, 52780.301 24/01/15,01:07:00,10,10,1, 11.9,1,1, -1.311, 10484.988, 391.100, 52780.313 24/01/15,01:07:00,11,10,1, 11.9,1,1, -1.311, 10484.972, 391.072, 52780.324 24/01/15,01:07:00,12,10,1, 11.9,1,1, -1.311, 10484.995, 391.074, 52780.302 24/01/15,01:07:00,13,10,1, 11.9,1,1, -1.311, 10484.972, 391.050, 52780.296 24/01/15,01:07:00,14,10,1, 11.9,1,1, -1.311, 10484.985, 391.066, 52780.278 24/01/15,01:07:00,15,10,1, 11.9,1,1, -1.311, 10485.008, 391.048, 52780.303 24/01/15,01:07:00,16,10,1, 11.9,1,1, -1.311, 10484.979, 391.059, 52780.354 24/01/15,01:07:00,17,10,1, 11.9,1,1, -1.311, 10484.980, 391.029, 52780.320 24/01/15,01:07:00,18,10,1, 11.9,1,1, -1.311, 10485.007, 391.041, 52780.260 24/01/15,01:07:00,19,10,1, 11.9,1,1, -1.311, 10484.988, 391.008, 52780.276 24/01/15,01:07:01,00,10,1, 11.8,1,1, -1.310, 10484.986, 391.008, 52780.276 24/01/15,01:07:01,01,10,1, 11.8,1,1, -1.310, 10485.025, 391.002, 52780.264 24/01/15,01:07:01,02,10,1, 11.8,1,1, -1.310, 10484.997, 391.014, 52780.205 24/01/15,01:07:01,03,10,1, 11.8,1,1, -1.310, 10484.984, 391.011, 52780.225 24/01/15,01:07:01,04,10,1, 11.8,1,1, -1.310, 10485.013, 390.991, 52780.239 24/01/15,01:07:01,05,10,1, 11.8,1,1, -1.310, 10485.009, 390.977, 52780.257 24/01/15,01:07:01,06,10,1, 11.8,1,1, -1.310, 10485.041, 390.953, 52780.199 24/01/15,01:07:01,07,10,1, 11.8,1,1, -1.310, 10485.044, 390.950, 52780.251 24/01/15,01:07:01,08,10,1, 11.8,1,1, -1.310, 10485.042, 390.948, 52780.252 24/01/15,01:07:01,09,10,1, 11.8,1,1, -1.310, 10485.029, 390.959, 52780.252 24/01/15,01:07:01,10,10,1, 11.8,1,1, -1.310, 10485.045, 390.936, 52780.255 24/01/15,01:07:01,11,10,1, 11.8,1,1, -1.310, 10485.050, 390.934, 52780.188 24/01/15,01:07:01,12,10,1, 11.8,1,1, -1.310, 10485.029, 390.941, 52780.253 24/01/15,01:07:01,13,10,1, 11.8,1,1, -1.310, 10485.057, 390.963, 52780.328 24/01/15,01:07:01,14,10,1, 11.8,1,1, -1.310, 10485.078, 390.936, 52780.303 24/01/15,01:07:01,15,10,1, 11.8,1,1, -1.310, 10485.084, 390.923, 52780.274 24/01/15,01:07:01,16,10,1, 11.8,1,1, -1.310, 10485.081, 390.910, 52780.238 24/01/15,01:07:01,17,10,1, 11.8,1,1, -1.310, 10485.048, 390.941, 52780.344 24/01/15,01:07:01,18,10,1, 11.8,1,1, -1.310, 10485.089, 390.926, 52780.303 24/01/15,01:07:01,19,10,1, 11.8,1,1, -1.310, 10485.066, 390.899, 52780.169 24/01/15,01:07:02,00,09,1, 11.9,1,1, -1.309, 10485.061, 390.899, 52780.169 24/01/15,01:07:02,01,09,1, 11.9,1,1, -1.309, 10485.102, 390.881, 52780.231 24/01/15,01:07:02,02,09,1, 11.9,1,1, -1.309, 10485.066, 390.891, 52780.359 24/01/15,01:07:02,03,09,1, 11.9,1,1, -1.309, 10485.090, 390.900, 52780.233 24/01/15,01:07:02,04,09,1, 11.9,1,1, -1.309, 10485.083, 390.900, 52780.180 24/01/15,01:07:02,05,09,1, 11.9,1,1, -1.309, 10485.080, 390.916, 52780.161 24/01/15,01:07:02,06,09,1, 11.9,1,1, -1.309, 10485.099, 390.907, 52780.261 24/01/15,01:07:02,07,09,1, 11.9,1,1, -1.309, 10485.089, 390.898, 52780.377 24/01/15,01:07:02,08,09,1, 11.9,1,1, -1.309, 10485.123, 390.878, 52780.293 24/01/15,01:07:02,09,09,1, 11.9,1,1, -1.309, 10485.098, 390.863, 52780.228 24/01/15,01:07:02,10,09,1, 11.9,1,1, -1.309, 10485.124, 390.853, 52780.171 24/01/15,01:07:02,11,09,1, 11.9,1,1, -1.309, 10485.122, 390.841, 52780.272 24/01/15,01:07:02,12,09,1, 11.9,1,1, -1.309, 10485.114, 390.841, 52780.253 24/01/15,01:07:02,13,09,1, 11.9,1,1, -1.309, 10485.102, 390.824, 52780.227 24/01/15,01:07:02,14,09,1, 11.9,1,1, -1.309, 10485.087, 390.831, 52780.227 24/01/15,01:07:02,15,09,1, 11.9,1,1, -1.309, 10485.125, 390.855, 52780.246 24/01/15,01:07:02,16,09,1, 11.9,1,1, -1.309, 10485.110, 390.833, 52780.263 24/01/15,01:07:02,17,09,1, 11.9,1,1, -1.309, 10485.121, 390.819, 52780.188 24/01/15,01:07:02,18,09,1, 11.9,1,1, -1.309, 10485.140, 390.855, 52780.261 24/01/15,01:07:02,19,09,1, 11.9,1,1, -1.309, 10485.112, 390.814, 52780.188 24/01/15,01:07:03,00,10,1, 11.9,1,1, -1.306, 10485.111, 390.814, 52780.188 24/01/15,01:07:03,01,10,1, 11.9,1,1, -1.306, 10485.112, 390.813, 52780.296 24/01/15,01:07:03,02,10,1, 11.9,1,1, -1.306, 10485.121, 390.797, 52780.135 24/01/15,01:07:03,03,10,1, 11.9,1,1, -1.306, 10485.129, 390.791, 52780.197 24/01/15,01:07:03,04,10,1, 11.9,1,1, -1.306, 10485.139, 390.789, 52780.214 24/01/15,01:07:03,05,10,1, 11.9,1,1, -1.306, 10485.114, 390.795, 52780.260 24/01/15,01:07:03,06,10,1, 11.9,1,1, -1.306, 10485.135, 390.796, 52780.255 24/01/15,01:07:03,07,10,1, 11.9,1,1, -1.306, 10485.118, 390.782, 52780.154 24/01/15,01:07:03,08,10,1, 11.9,1,1, -1.306, 10485.142, 390.762, 52780.118 24/01/15,01:07:03,09,10,1, 11.9,1,1, -1.306, 10485.168, 390.779, 52780.279 24/01/15,01:07:03,10,10,1, 11.9,1,1, -1.306, 10485.139, 390.757, 52780.250 24/01/15,01:07:03,11,10,1, 11.9,1,1, -1.306, 10485.132, 390.759, 52780.260 24/01/15,01:07:03,12,10,1, 11.9,1,1, -1.306, 10485.148, 390.754, 52780.163 24/01/15,01:07:03,13,10,1, 11.9,1,1, -1.306, 10485.159, 390.757, 52780.193 24/01/15,01:07:03,14,10,1, 11.9,1,1, -1.306, 10485.133, 390.738, 52780.183 24/01/15,01:07:03,15,10,1, 11.9,1,1, -1.306, 10485.167, 390.747, 52780.260 24/01/15,01:07:03,16,10,1, 11.9,1,1, -1.306, 10485.148, 390.734, 52780.236 24/01/15,01:07:03,17,10,1, 11.9,1,1, -1.306, 10485.146, 390.742, 52780.106 24/01/15,01:07:03,18,10,1, 11.9,1,1, -1.306, 10485.187, 390.731, 52780.204 24/01/15,01:07:03,19,10,1, 11.9,1,1, -1.306, 10485.155, 390.757, 52780.299 24/01/15,01:07:04,00,10,1, 12.0,1,1, -1.309, 10485.153, 390.757, 52780.299 24/01/15,01:07:04,01,10,1, 12.0,1,1, -1.309, 10485.162, 390.709, 52780.247 24/01/15,01:07:04,02,10,1, 12.0,1,1, -1.309, 10485.166, 390.712, 52780.174 24/01/15,01:07:04,03,10,1, 12.0,1,1, -1.309, 10485.180, 390.685, 52780.135 24/01/15,01:07:04,04,10,1, 12.0,1,1, -1.309, 10485.182, 390.724, 52780.242 24/01/15,01:07:04,05,10,1, 12.0,1,1, -1.309, 10485.183, 390.718, 52780.191 24/01/15,01:07:04,06,10,1, 12.0,1,1, -1.309, 10485.165, 390.692, 52780.244 24/01/15,01:07:04,07,10,1, 12.0,1,1, -1.309, 10485.171, 390.691, 52780.258 24/01/15,01:07:04,08,10,1, 12.0,1,1, -1.309, 10485.182, 390.682, 52780.217 24/01/15,01:07:04,09,10,1, 12.0,1,1, -1.309, 10485.185, 390.687, 52780.229 24/01/15,01:07:04,10,10,1, 12.0,1,1, -1.309, 10485.185, 390.686, 52780.221 24/01/15,01:07:04,11,10,1, 12.0,1,1, -1.309, 10485.187, 390.649, 52780.144 24/01/15,01:07:04,12,10,1, 12.0,1,1, -1.309, 10485.185, 390.664, 52780.177 24/01/15,01:07:04,13,10,1, 12.0,1,1, -1.309, 10485.194, 390.633, 52780.053 24/01/15,01:07:04,14,10,1, 12.0,1,1, -1.309, 10485.200, 390.629, 52780.123 24/01/15,01:07:04,15,10,1, 12.0,1,1, -1.309, 10485.217, 390.671, 52780.304 24/01/15,01:07:04,16,10,1, 12.0,1,1, -1.309, 10485.195, 390.644, 52780.077 24/01/15,01:07:04,17,10,1, 12.0,1,1, -1.309, 10485.191, 390.637, 52780.068 24/01/15,01:07:04,18,10,1, 12.0,1,1, -1.309, 10485.200, 390.643, 52780.144 24/01/15,01:07:04,19,10,1, 12.0,1,1, -1.309, 10485.187, 390.627, 52780.077 24/01/15,01:07:05,00,09,1, 11.9,1,1, -1.307, 10485.187, 390.627, 52780.077 24/01/15,01:07:05,01,09,1, 11.9,1,1, -1.307, 10485.167, 390.598, 52780.170 24/01/15,01:07:05,02,09,1, 11.9,1,1, -1.307, 10485.191, 390.599, 52780.160 24/01/15,01:07:05,03,09,1, 11.9,1,1, -1.307, 10485.183, 390.594, 52780.136 24/01/15,01:07:05,04,09,1, 11.9,1,1, -1.307, 10485.187, 390.622, 52780.188 24/01/15,01:07:05,05,09,1, 11.9,1,1, -1.307, 10485.210, 390.612, 52780.195 24/01/15,01:07:05,06,09,1, 11.9,1,1, -1.307, 10485.211, 390.590, 52780.224 24/01/15,01:07:05,07,09,1, 11.9,1,1, -1.307, 10485.212, 390.590, 52780.145 24/01/15,01:07:05,08,09,1, 11.9,1,1, -1.307, 10485.233, 390.592, 52780.119 24/01/15,01:07:05,09,09,1, 11.9,1,1, -1.307, 10485.209, 390.573, 52780.121 24/01/15,01:07:05,10,09,1, 11.9,1,1, -1.307, 10485.221, 390.566, 52780.235 24/01/15,01:07:05,11,09,1, 11.9,1,1, -1.307, 10485.187, 390.555, 52780.150 24/01/15,01:07:05,12,09,1, 11.9,1,1, -1.307, 10485.213, 390.548, 52780.050 24/01/15,01:07:05,13,09,1, 11.9,1,1, -1.307, 10485.220, 390.543, 52780.132 24/01/15,01:07:05,14,09,1, 11.9,1,1, -1.307, 10485.206, 390.537, 52780.156 24/01/15,01:07:05,15,09,1, 11.9,1,1, -1.307, 10485.196, 390.531, 52780.181 24/01/15,01:07:05,16,09,1, 11.9,1,1, -1.307, 10485.216, 390.521, 52780.092 24/01/15,01:07:05,17,09,1, 11.9,1,1, -1.307, 10485.208, 390.545, 52780.125 24/01/15,01:07:05,18,09,1, 11.9,1,1, -1.307, 10485.211, 390.512, 52780.162 24/01/15,01:07:05,19,09,1, 11.9,1,1, -1.307, 10485.205, 390.516, 52780.118 24/01/15,01:07:06,00,10,1, 11.9,1,1, -1.310, 10485.203, 390.516, 52780.118 24/01/15,01:07:06,01,10,1, 11.9,1,1, -1.310, 10485.202, 390.525, 52780.145 24/01/15,01:07:06,02,10,1, 11.9,1,1, -1.310, 10485.228, 390.500, 52780.111 24/01/15,01:07:06,03,10,1, 11.9,1,1, -1.310, 10485.217, 390.497, 52780.137 24/01/15,01:07:06,04,10,1, 11.9,1,1, -1.310, 10485.241, 390.464, 52780.184 24/01/15,01:07:06,05,10,1, 11.9,1,1, -1.310, 10485.247, 390.485, 52780.112 24/01/15,01:07:06,06,10,1, 11.9,1,1, -1.310, 10485.257, 390.482, 52780.005 24/01/15,01:07:06,07,10,1, 11.9,1,1, -1.310, 10485.241, 390.470, 52780.118 24/01/15,01:07:06,08,10,1, 11.9,1,1, -1.310, 10485.249, 390.465, 52780.127 24/01/15,01:07:06,09,10,1, 11.9,1,1, -1.310, 10485.259, 390.448, 52780.108 24/01/15,01:07:06,10,10,1, 11.9,1,1, -1.310, 10485.248, 390.472, 52780.120 24/01/15,01:07:06,11,10,1, 11.9,1,1, -1.310, 10485.263, 390.457, 52780.054 24/01/15,01:07:06,12,10,1, 11.9,1,1, -1.310, 10485.272, 390.442, 52780.125 24/01/15,01:07:06,13,10,1, 11.9,1,1, -1.310, 10485.264, 390.447, 52780.150 24/01/15,01:07:06,14,10,1, 11.9,1,1, -1.310, 10485.273, 390.438, 52780.033 24/01/15,01:07:06,15,10,1, 11.9,1,1, -1.310, 10485.277, 390.464, 52780.123 24/01/15,01:07:06,16,10,1, 11.9,1,1, -1.310, 10485.249, 390.435, 52780.134 24/01/15,01:07:06,17,10,1, 11.9,1,1, -1.310, 10485.267, 390.427, 52780.153 24/01/15,01:07:06,18,10,1, 11.9,1,1, -1.310, 10485.291, 390.404, 52780.070 24/01/15,01:07:06,19,10,1, 11.9,1,1, -1.310, 10485.266, 390.409, 52780.079 24/01/15,01:07:07,00,10,1, 11.9,1,1, -1.308, 10485.262, 390.409, 52780.079 24/01/15,01:07:07,01,10,1, 11.9,1,1, -1.308, 10485.259, 390.423, 52780.161 24/01/15,01:07:07,02,10,1, 11.9,1,1, -1.308, 10485.279, 390.402, 52780.086 24/01/15,01:07:07,03,10,1, 11.9,1,1, -1.308, 10485.295, 390.396, 52780.120 24/01/15,01:07:07,04,10,1, 11.9,1,1, -1.308, 10485.283, 390.370, 52780.061 24/01/15,01:07:07,05,10,1, 11.9,1,1, -1.308, 10485.278, 390.349, 52780.088 24/01/15,01:07:07,06,10,1, 11.9,1,1, -1.308, 10485.264, 390.363, 52780.058 24/01/15,01:07:07,07,10,1, 11.9,1,1, -1.308, 10485.305, 390.347, 52780.080 24/01/15,01:07:07,08,10,1, 11.9,1,1, -1.308, 10485.295, 390.345, 52780.190 24/01/15,01:07:07,09,10,1, 11.9,1,1, -1.308, 10485.290, 390.356, 52780.139 24/01/15,01:07:07,10,10,1, 11.9,1,1, -1.308, 10485.301, 390.333, 52780.105 24/01/15,01:07:07,11,10,1, 11.9,1,1, -1.308, 10485.277, 390.321, 52780.066 24/01/15,01:07:07,12,10,1, 11.9,1,1, -1.308, 10485.306, 390.311, 52780.176 24/01/15,01:07:07,13,10,1, 11.9,1,1, -1.308, 10485.317, 390.322, 52780.055 24/01/15,01:07:07,14,10,1, 11.9,1,1, -1.308, 10485.286, 390.314, 52780.027 24/01/15,01:07:07,15,10,1, 11.9,1,1, -1.308, 10485.316, 390.297, 52780.080 24/01/15,01:07:07,16,10,1, 11.9,1,1, -1.308, 10485.305, 390.297, 52780.116 24/01/15,01:07:07,17,10,1, 11.9,1,1, -1.308, 10485.307, 390.303, 52780.107 24/01/15,01:07:07,18,10,1, 11.9,1,1, -1.308, 10485.294, 390.301, 52780.079 24/01/15,01:07:07,19,10,1, 11.9,1,1, -1.308, 10485.318, 390.276, 52780.082 24/01/15,01:07:08,00,09,1, 11.9,1,1, -1.311, 10485.312, 390.276, 52780.082 24/01/15,01:07:08,01,09,1, 11.9,1,1, -1.311, 10485.328, 390.274, 52780.094 24/01/15,01:07:08,02,09,1, 11.9,1,1, -1.311, 10485.312, 390.278, 52780.015 24/01/15,01:07:08,03,09,1, 11.9,1,1, -1.311, 10485.351, 390.268, 52780.026 24/01/15,01:07:08,04,09,1, 11.9,1,1, -1.311, 10485.331, 390.229, 52779.992 24/01/15,01:07:08,05,09,1, 11.9,1,1, -1.311, 10485.328, 390.215, 52780.029 24/01/15,01:07:08,06,09,1, 11.9,1,1, -1.311, 10485.329, 390.232, 52780.071 24/01/15,01:07:08,07,09,1, 11.9,1,1, -1.311, 10485.332, 390.255, 52780.080 24/01/15,01:07:08,08,09,1, 11.9,1,1, -1.311, 10485.319, 390.216, 52780.057 24/01/15,01:07:08,09,09,1, 11.9,1,1, -1.311, 10485.318, 390.249, 52780.142 24/01/15,01:07:08,10,09,1, 11.9,1,1, -1.311, 10485.333, 390.225, 52780.119 24/01/15,01:07:08,11,09,1, 11.9,1,1, -1.311, 10485.360, 390.218, 52780.062 24/01/15,01:07:08,12,09,1, 11.9,1,1, -1.311, 10485.297, 390.221, 52780.200 24/01/15,01:07:08,13,09,1, 11.9,1,1, -1.311, 10485.362, 390.210, 52780.031 24/01/15,01:07:08,14,09,1, 11.9,1,1, -1.311, 10485.357, 390.201, 52779.986 24/01/15,01:07:08,15,09,1, 11.9,1,1, -1.311, 10485.355, 390.206, 52780.014 24/01/15,01:07:08,16,09,1, 11.9,1,1, -1.311, 10485.351, 390.195, 52780.100 24/01/15,01:07:08,17,09,1, 11.9,1,1, -1.311, 10485.342, 390.197, 52780.072 24/01/15,01:07:08,18,09,1, 11.9,1,1, -1.311, 10485.333, 390.221, 52780.140 24/01/15,01:07:08,19,09,1, 11.9,1,1, -1.311, 10485.356, 390.191, 52780.060 24/01/15,01:07:09,00,08,1, 11.9,1,1, -1.309, 10485.353, 390.191, 52780.060 24/01/15,01:07:09,01,08,1, 11.9,1,1, -1.309, 10485.345, 390.153, 52780.082 24/01/15,01:07:09,02,08,1, 11.9,1,1, -1.309, 10485.347, 390.157, 52780.033 24/01/15,01:07:09,03,08,1, 11.9,1,1, -1.309, 10485.352, 390.160, 52780.097 24/01/15,01:07:09,04,08,1, 11.9,1,1, -1.309, 10485.367, 390.148, 52780.002 24/01/15,01:07:09,05,08,1, 11.9,1,1, -1.309, 10485.339, 390.156, 52780.061 24/01/15,01:07:09,06,08,1, 11.9,1,1, -1.309, 10485.350, 390.134, 52780.035 24/01/15,01:07:09,07,08,1, 11.9,1,1, -1.309, 10485.368, 390.140, 52780.040 24/01/15,01:07:09,08,08,1, 11.9,1,1, -1.309, 10485.353, 390.120, 52780.051 24/01/15,01:07:09,09,08,1, 11.9,1,1, -1.309, 10485.375, 390.114, 52779.979 24/01/15,01:07:09,10,08,1, 11.9,1,1, -1.309, 10485.368, 390.127, 52780.017 24/01/15,01:07:09,11,08,1, 11.9,1,1, -1.309, 10485.353, 390.128, 52780.018 24/01/15,01:07:09,12,08,1, 11.9,1,1, -1.309, 10485.372, 390.105, 52780.036 24/01/15,01:07:09,13,08,1, 11.9,1,1, -1.309, 10485.374, 390.120, 52779.984 24/01/15,01:07:09,14,08,1, 11.9,1,1, -1.309, 10485.381, 390.109, 52780.036 24/01/15,01:07:09,15,08,1, 11.9,1,1, -1.309, 10485.378, 390.103, 52780.046 24/01/15,01:07:09,16,08,1, 11.9,1,1, -1.309, 10485.385, 390.103, 52780.013 24/01/15,01:07:09,17,08,1, 11.9,1,1, -1.309, 10485.393, 390.085, 52780.000 24/01/15,01:07:09,18,08,1, 11.9,1,1, -1.309, 10485.386, 390.082, 52780.039 24/01/15,01:07:09,19,08,1, 11.9,1,1, -1.309, 10485.373, 390.095, 52780.001 24/01/15,01:07:10,00,08,1, 11.9,1,1, -1.307, 10485.370, 390.095, 52780.001 24/01/15,01:07:10,01,08,1, 11.9,1,1, -1.307, 10485.431, 390.066, 52779.884 24/01/15,01:07:10,02,08,1, 11.9,1,1, -1.307, 10485.406, 390.060, 52779.979 24/01/15,01:07:10,03,08,1, 11.9,1,1, -1.307, 10485.403, 390.083, 52780.030 24/01/15,01:07:10,04,08,1, 11.9,1,1, -1.307, 10485.410, 390.066, 52780.006 24/01/15,01:07:10,05,08,1, 11.9,1,1, -1.307, 10485.412, 390.065, 52780.000 24/01/15,01:07:10,06,08,1, 11.9,1,1, -1.307, 10485.398, 390.066, 52780.004 24/01/15,01:07:10,07,08,1, 11.9,1,1, -1.307, 10485.384, 390.079, 52780.079 24/01/15,01:07:10,08,08,1, 11.9,1,1, -1.307, 10485.413, 390.058, 52780.025 24/01/15,01:07:10,09,08,1, 11.9,1,1, -1.307, 10485.394, 390.046, 52779.953 24/01/15,01:07:10,10,08,1, 11.9,1,1, -1.307, 10485.403, 390.051, 52780.029 24/01/15,01:07:10,11,08,1, 11.9,1,1, -1.307, 10485.420, 390.035, 52780.070 24/01/15,01:07:10,12,08,1, 11.9,1,1, -1.307, 10485.404, 390.036, 52780.036 24/01/15,01:07:10,13,08,1, 11.9,1,1, -1.307, 10485.386, 390.030, 52780.021 24/01/15,01:07:10,14,08,1, 11.9,1,1, -1.307, 10485.407, 390.015, 52780.000 24/01/15,01:07:10,15,08,1, 11.9,1,1, -1.307, 10485.419, 390.036, 52780.013 24/01/15,01:07:10,16,08,1, 11.9,1,1, -1.307, 10485.411, 390.039, 52780.002 24/01/15,01:07:10,17,08,1, 11.9,1,1, -1.307, 10485.416, 390.018, 52780.018 24/01/15,01:07:10,18,08,1, 11.9,1,1, -1.307, 10485.421, 390.006, 52779.933 24/01/15,01:07:10,19,08,1, 11.9,1,1, -1.307, 10485.442, 390.010, 52779.959 24/01/15,01:07:11,00,08,1, 11.9,1,1, -1.308, 10485.437, 390.010, 52779.959 24/01/15,01:07:11,01,08,1, 11.9,1,1, -1.308, 10485.427, 390.007, 52779.749 24/01/15,01:07:11,02,08,1, 11.9,1,1, -1.308, 10485.396, 390.027, 52780.033 24/01/15,01:07:11,03,08,1, 11.9,1,1, -1.308, 10485.396, 390.030, 52780.021 24/01/15,01:07:11,04,08,1, 11.9,1,1, -1.308, 10485.439, 390.001, 52779.966 24/01/15,01:07:11,05,08,1, 11.9,1,1, -1.308, 10485.443, 390.003, 52780.060 24/01/15,01:07:11,06,08,1, 11.9,1,1, -1.308, 10485.442, 389.995, 52779.890 24/01/15,01:07:11,07,08,1, 11.9,1,1, -1.308, 10485.472, 389.972, 52779.940 24/01/15,01:07:11,08,08,1, 11.9,1,1, -1.308, 10485.464, 389.984, 52779.914 24/01/15,01:07:11,09,08,1, 11.9,1,1, -1.308, 10485.456, 390.006, 52779.945 24/01/15,01:07:11,10,08,1, 11.9,1,1, -1.308, 10485.431, 389.987, 52780.015 24/01/15,01:07:11,11,08,1, 11.9,1,1, -1.308, 10485.445, 389.950, 52779.972 24/01/15,01:07:11,12,08,1, 11.9,1,1, -1.308, 10485.471, 389.984, 52780.007 24/01/15,01:07:11,13,08,1, 11.9,1,1, -1.308, 10485.458, 389.952, 52780.001 24/01/15,01:07:11,14,08,1, 11.9,1,1, -1.308, 10485.463, 389.973, 52779.994 24/01/15,01:07:11,15,08,1, 11.9,1,1, -1.308, 10485.430, 389.960, 52780.013 24/01/15,01:07:11,16,08,1, 11.9,1,1, -1.308, 10485.442, 389.959, 52779.991 24/01/15,01:07:11,17,08,1, 11.9,1,1, -1.308, 10485.453, 389.962, 52779.951 24/01/15,01:07:11,18,08,1, 11.9,1,1, -1.308, 10485.455, 389.944, 52779.993 24/01/15,01:07:11,19,08,1, 11.9,1,1, -1.308, 10485.453, 389.961, 52780.002 24/01/15,01:07:12,00,08,1, 11.9,1,1, -1.309, 10485.445, 389.961, 52780.002 24/01/15,01:07:12,01,08,1, 11.9,1,1, -1.309, 10485.451, 389.925, 52779.981 24/01/15,01:07:12,02,08,1, 11.9,1,1, -1.309, 10485.453, 389.924, 52779.912 24/01/15,01:07:12,03,08,1, 11.9,1,1, -1.309, 10485.459, 389.933, 52780.025 24/01/15,01:07:12,04,08,1, 11.9,1,1, -1.309, 10485.449, 389.930, 52779.953 24/01/15,01:07:12,05,08,1, 11.9,1,1, -1.309, 10485.483, 389.926, 52779.979 24/01/15,01:07:12,06,08,1, 11.9,1,1, -1.309, 10485.462, 389.903, 52779.876 24/01/15,01:07:12,07,08,1, 11.9,1,1, -1.309, 10485.450, 389.916, 52779.861 24/01/15,01:07:12,08,08,1, 11.9,1,1, -1.309, 10485.463, 389.915, 52779.854 24/01/15,01:07:12,09,08,1, 11.9,1,1, -1.309, 10485.469, 389.939, 52779.886 24/01/15,01:07:12,10,08,1, 11.9,1,1, -1.309, 10485.457, 389.912, 52779.963 24/01/15,01:07:12,11,08,1, 11.9,1,1, -1.309, 10485.445, 389.893, 52779.699 24/01/15,01:07:12,12,08,1, 11.9,1,1, -1.309, 10485.478, 389.897, 52779.914 24/01/15,01:07:12,13,08,1, 11.9,1,1, -1.309, 10485.462, 389.919, 52779.934 24/01/15,01:07:12,14,08,1, 11.9,1,1, -1.309, 10485.466, 389.897, 52780.168 24/01/15,01:07:12,15,08,1, 11.9,1,1, -1.309, 10485.482, 389.893, 52779.895 24/01/15,01:07:12,16,08,1, 11.9,1,1, -1.309, 10485.481, 389.912, 52779.855 24/01/15,01:07:12,17,08,1, 11.9,1,1, -1.309, 10485.486, 389.892, 52779.844 24/01/15,01:07:12,18,08,1, 11.9,1,1, -1.309, 10485.481, 389.865, 52779.917 24/01/15,01:07:12,19,08,1, 11.9,1,1, -1.309, 10485.458, 389.893, 52780.037 24/01/15,01:07:13,00,08,1, 11.9,1,1, -1.311, 10485.454, 389.893, 52780.037 24/01/15,01:07:13,01,08,1, 11.9,1,1, -1.311, 10485.454, 389.908, 52779.884 24/01/15,01:07:13,02,08,1, 11.9,1,1, -1.311, 10485.480, 389.876, 52779.837 24/01/15,01:07:13,03,08,1, 11.9,1,1, -1.311, 10485.458, 389.889, 52779.939 24/01/15,01:07:13,04,08,1, 11.9,1,1, -1.311, 10485.461, 389.876, 52779.949 24/01/15,01:07:13,05,08,1, 11.9,1,1, -1.311, 10485.471, 389.892, 52779.915 24/01/15,01:07:13,06,08,1, 11.9,1,1, -1.311, 10485.441, 389.866, 52779.862 24/01/15,01:07:13,07,08,1, 11.9,1,1, -1.311, 10485.457, 389.880, 52779.859 24/01/15,01:07:13,08,08,1, 11.9,1,1, -1.311, 10485.464, 389.864, 52779.900 24/01/15,01:07:13,09,08,1, 11.9,1,1, -1.311, 10485.476, 389.842, 52779.952 24/01/15,01:07:13,10,08,1, 11.9,1,1, -1.311, 10485.479, 389.866, 52779.940 24/01/15,01:07:13,11,08,1, 11.9,1,1, -1.311, 10485.459, 389.839, 52779.876 24/01/15,01:07:13,12,08,1, 11.9,1,1, -1.311, 10485.478, 389.867, 52779.904 24/01/15,01:07:13,13,08,1, 11.9,1,1, -1.311, 10485.466, 389.861, 52779.983 24/01/15,01:07:13,14,08,1, 11.9,1,1, -1.311, 10485.449, 389.878, 52779.982 24/01/15,01:07:13,15,08,1, 11.9,1,1, -1.311, 10485.465, 389.861, 52779.896 24/01/15,01:07:13,16,08,1, 11.9,1,1, -1.311, 10485.481, 389.848, 52779.867 24/01/15,01:07:13,17,08,1, 11.9,1,1, -1.311, 10485.488, 389.823, 52779.853 24/01/15,01:07:13,18,08,1, 11.9,1,1, -1.311, 10485.462, 389.822, 52779.899 24/01/15,01:07:13,19,08,1, 11.9,1,1, -1.311, 10485.482, 389.831, 52779.897 24/01/15,01:07:14,00,08,1, 11.9,1,1, -1.310, 10485.479, 389.831, 52779.897 24/01/15,01:07:14,01,08,1, 11.9,1,1, -1.310, 10485.487, 389.819, 52779.856 24/01/15,01:07:14,02,08,1, 11.9,1,1, -1.310, 10485.479, 389.835, 52779.853 24/01/15,01:07:14,03,08,1, 11.9,1,1, -1.310, 10485.480, 389.835, 52779.887 24/01/15,01:07:14,04,08,1, 11.9,1,1, -1.310, 10485.469, 389.840, 52779.919 24/01/15,01:07:14,05,08,1, 11.9,1,1, -1.310, 10485.468, 389.856, 52779.885 24/01/15,01:07:14,06,08,1, 11.9,1,1, -1.310, 10485.480, 389.850, 52779.870 24/01/15,01:07:14,07,08,1, 11.9,1,1, -1.310, 10485.469, 389.833, 52779.860 24/01/15,01:07:14,08,08,1, 11.9,1,1, -1.310, 10485.478, 389.836, 52779.849 24/01/15,01:07:14,09,08,1, 11.9,1,1, -1.310, 10485.485, 389.835, 52779.900 24/01/15,01:07:14,10,08,1, 11.9,1,1, -1.310, 10485.498, 389.799, 52779.883 24/01/15,01:07:14,11,08,1, 11.9,1,1, -1.310, 10485.503, 389.812, 52779.916 24/01/15,01:07:14,12,08,1, 11.9,1,1, -1.310, 10485.473, 389.797, 52779.830 24/01/15,01:07:14,13,08,1, 11.9,1,1, -1.310, 10485.481, 389.786, 52779.851 24/01/15,01:07:14,14,08,1, 11.9,1,1, -1.310, 10485.506, 389.786, 52779.843 24/01/15,01:07:14,15,08,1, 11.9,1,1, -1.310, 10485.473, 389.797, 52779.872 24/01/15,01:07:14,16,08,1, 11.9,1,1, -1.310, 10485.484, 389.794, 52779.877 24/01/15,01:07:14,17,08,1, 11.9,1,1, -1.310, 10485.491, 389.775, 52779.797 24/01/15,01:07:14,18,08,1, 11.9,1,1, -1.310, 10485.471, 389.776, 52779.894 24/01/15,01:07:14,19,08,1, 11.9,1,1, -1.310, 10485.492, 389.780, 52779.975 24/01/15,01:07:15,00,08,1, 11.9,1,1, -1.310, 10485.487, 389.780, 52779.975 24/01/15,01:07:15,01,08,1, 11.9,1,1, -1.310, 10485.481, 389.760, 52779.904 24/01/15,01:07:15,02,08,1, 11.9,1,1, -1.310, 10485.471, 389.763, 52779.849 24/01/15,01:07:15,03,08,1, 11.9,1,1, -1.310, 10485.504, 389.778, 52779.816 24/01/15,01:07:15,04,08,1, 11.9,1,1, -1.310, 10485.481, 389.732, 52779.877 24/01/15,01:07:15,05,08,1, 11.9,1,1, -1.310, 10485.487, 389.752, 52779.897 24/01/15,01:07:15,06,08,1, 11.9,1,1, -1.310, 10485.499, 389.723, 52779.859 24/01/15,01:07:15,07,08,1, 11.9,1,1, -1.310, 10485.463, 389.726, 52779.910 24/01/15,01:07:15,08,08,1, 11.9,1,1, -1.310, 10485.473, 389.718, 52779.837 24/01/15,01:07:15,09,08,1, 11.9,1,1, -1.310, 10485.493, 389.710, 52779.785 24/01/15,01:07:15,10,08,1, 11.9,1,1, -1.310, 10485.479, 389.727, 52779.921 24/01/15,01:07:15,11,08,1, 11.9,1,1, -1.310, 10485.472, 389.729, 52779.887 24/01/15,01:07:15,12,08,1, 11.9,1,1, -1.310, 10485.494, 389.725, 52779.819 24/01/15,01:07:15,13,08,1, 11.9,1,1, -1.310, 10485.476, 389.718, 52779.884 24/01/15,01:07:15,14,08,1, 11.9,1,1, -1.310, 10485.499, 389.705, 52779.836 24/01/15,01:07:15,15,08,1, 11.9,1,1, -1.310, 10485.462, 389.716, 52779.837 24/01/15,01:07:15,16,08,1, 11.9,1,1, -1.310, 10485.489, 389.708, 52779.876 24/01/15,01:07:15,17,08,1, 11.9,1,1, -1.310, 10485.479, 389.713, 52779.858 24/01/15,01:07:15,18,08,1, 11.9,1,1, -1.310, 10485.481, 389.691, 52779.878 24/01/15,01:07:15,19,08,1, 11.9,1,1, -1.310, 10485.479, 389.715, 52779.828 24/01/15,01:07:16,00,08,1, 11.9,1,1, -1.310, 10485.479, 389.715, 52779.828 24/01/15,01:07:16,01,08,1, 11.9,1,1, -1.310, 10485.498, 389.704, 52779.841 24/01/15,01:07:16,02,08,1, 11.9,1,1, -1.310, 10485.469, 389.730, 52779.922 24/01/15,01:07:16,03,08,1, 11.9,1,1, -1.310, 10485.461, 389.713, 52779.861 24/01/15,01:07:16,04,08,1, 11.9,1,1, -1.310, 10485.465, 389.706, 52779.800 24/01/15,01:07:16,05,08,1, 11.9,1,1, -1.310, 10485.476, 389.698, 52779.803 24/01/15,01:07:16,06,08,1, 11.9,1,1, -1.310, 10485.468, 389.704, 52779.847 24/01/15,01:07:16,07,08,1, 11.9,1,1, -1.310, 10485.475, 389.715, 52779.845 24/01/15,01:07:16,08,08,1, 11.9,1,1, -1.310, 10485.508, 389.700, 52779.890 24/01/15,01:07:16,09,08,1, 11.9,1,1, -1.310, 10485.481, 389.689, 52779.860 24/01/15,01:07:16,10,08,1, 11.9,1,1, -1.310, 10485.494, 389.656, 52779.688 24/01/15,01:07:16,11,08,1, 11.9,1,1, -1.310, 10485.458, 389.680, 52779.854 24/01/15,01:07:16,12,08,1, 11.9,1,1, -1.310, 10485.463, 389.675, 52779.904 24/01/15,01:07:16,13,08,1, 11.9,1,1, -1.310, 10485.479, 389.688, 52779.844 24/01/15,01:07:16,14,08,1, 11.9,1,1, -1.310, 10485.471, 389.671, 52779.795 24/01/15,01:07:16,15,08,1, 11.9,1,1, -1.310, 10485.477, 389.656, 52779.755 24/01/15,01:07:16,16,08,1, 11.9,1,1, -1.310, 10485.477, 389.646, 52779.815 24/01/15,01:07:16,17,08,1, 11.9,1,1, -1.310, 10485.472, 389.685, 52779.835 24/01/15,01:07:16,18,08,1, 11.9,1,1, -1.310, 10485.461, 389.669, 52779.838 24/01/15,01:07:16,19,08,1, 11.9,1,1, -1.310, 10485.473, 389.686, 52779.847 24/01/15,01:07:17,00,08,1, 11.9,1,1, -1.308, 10485.470, 389.686, 52779.847 24/01/15,01:07:17,01,08,1, 11.9,1,1, -1.308, 10485.473, 389.672, 52779.800 24/01/15,01:07:17,02,08,1, 11.9,1,1, -1.308, 10485.461, 389.642, 52779.759 24/01/15,01:07:17,03,08,1, 11.9,1,1, -1.308, 10485.463, 389.663, 52779.759 24/01/15,01:07:17,04,08,1, 11.9,1,1, -1.308, 10485.481, 389.653, 52779.831 24/01/15,01:07:17,05,08,1, 11.9,1,1, -1.308, 10485.437, 389.657, 52779.800 24/01/15,01:07:17,06,08,1, 11.9,1,1, -1.308, 10485.477, 389.669, 52779.833 24/01/15,01:07:17,07,08,1, 11.9,1,1, -1.308, 10485.457, 389.671, 52779.868 24/01/15,01:07:17,08,08,1, 11.9,1,1, -1.308, 10485.482, 389.637, 52779.760 24/01/15,01:07:17,09,08,1, 11.9,1,1, -1.308, 10485.475, 389.668, 52779.804 24/01/15,01:07:17,10,08,1, 11.9,1,1, -1.308, 10485.469, 389.680, 52779.813 24/01/15,01:07:17,11,08,1, 11.9,1,1, -1.308, 10485.471, 389.650, 52779.884 24/01/15,01:07:17,12,08,1, 11.9,1,1, -1.308, 10485.467, 389.606, 52779.800 24/01/15,01:07:17,13,08,1, 11.9,1,1, -1.308, 10485.472, 389.641, 52779.805 24/01/15,01:07:17,14,08,1, 11.9,1,1, -1.308, 10485.462, 389.624, 52779.799 24/01/15,01:07:17,15,08,1, 11.9,1,1, -1.308, 10485.469, 389.623, 52779.791 24/01/15,01:07:17,16,08,1, 11.9,1,1, -1.308, 10485.476, 389.626, 52779.762 24/01/15,01:07:17,17,08,1, 11.9,1,1, -1.308, 10485.473, 389.623, 52779.833 24/01/15,01:07:17,18,08,1, 11.9,1,1, -1.308, 10485.451, 389.632, 52779.807 24/01/15,01:07:17,19,08,1, 11.9,1,1, -1.308, 10485.458, 389.634, 52779.803 24/01/15,01:07:18,00,08,1, 11.9,1,1, -1.310, 10485.454, 389.634, 52779.803 24/01/15,01:07:18,01,08,1, 11.9,1,1, -1.310, 10485.467, 389.623, 52779.799 24/01/15,01:07:18,02,08,1, 11.9,1,1, -1.310, 10485.486, 389.619, 52779.751 24/01/15,01:07:18,03,08,1, 11.9,1,1, -1.310, 10485.481, 389.613, 52779.821 24/01/15,01:07:18,04,08,1, 11.9,1,1, -1.310, 10485.474, 389.602, 52779.817 24/01/15,01:07:18,05,08,1, 11.9,1,1, -1.310, 10485.477, 389.614, 52779.805 24/01/15,01:07:18,06,08,1, 11.9,1,1, -1.310, 10485.467, 389.601, 52779.846 24/01/15,01:07:18,07,08,1, 11.9,1,1, -1.310, 10485.491, 389.618, 52779.837 24/01/15,01:07:18,08,08,1, 11.9,1,1, -1.310, 10485.469, 389.600, 52779.847 24/01/15,01:07:18,09,08,1, 11.9,1,1, -1.310, 10485.470, 389.605, 52779.728 24/01/15,01:07:18,10,08,1, 11.9,1,1, -1.310, 10485.481, 389.567, 52779.720 24/01/15,01:07:18,11,08,1, 11.9,1,1, -1.310, 10485.483, 389.587, 52779.760 24/01/15,01:07:18,12,08,1, 11.9,1,1, -1.310, 10485.485, 389.562, 52779.767 24/01/15,01:07:18,13,08,1, 11.9,1,1, -1.310, 10485.491, 389.578, 52779.786 24/01/15,01:07:18,14,08,1, 11.9,1,1, -1.310, 10485.486, 389.571, 52779.802 24/01/15,01:07:18,15,08,1, 11.9,1,1, -1.310, 10485.473, 389.574, 52779.779 24/01/15,01:07:18,16,08,1, 11.9,1,1, -1.310, 10485.472, 389.582, 52779.787 24/01/15,01:07:18,17,08,1, 11.9,1,1, -1.310, 10485.478, 389.581, 52779.776 24/01/15,01:07:18,18,08,1, 11.9,1,1, -1.310, 10485.504, 389.551, 52779.766 24/01/15,01:07:18,19,08,1, 11.9,1,1, -1.310, 10485.485, 389.557, 52779.725 24/01/15,01:07:19,00,09,1, 11.9,1,1, -1.306, 10485.479, 389.557, 52779.725 24/01/15,01:07:19,01,09,1, 11.9,1,1, -1.306, 10485.497, 389.556, 52779.820 24/01/15,01:07:19,02,09,1, 11.9,1,1, -1.306, 10485.516, 389.549, 52779.748 24/01/15,01:07:19,03,09,1, 11.9,1,1, -1.306, 10485.492, 389.556, 52779.851 24/01/15,01:07:19,04,09,1, 11.9,1,1, -1.306, 10485.484, 389.564, 52779.778 24/01/15,01:07:19,05,09,1, 11.9,1,1, -1.306, 10485.493, 389.542, 52779.698 24/01/15,01:07:19,06,09,1, 11.9,1,1, -1.306, 10485.495, 389.538, 52779.746 24/01/15,01:07:19,07,09,1, 11.9,1,1, -1.306, 10485.516, 389.561, 52779.965 24/01/15,01:07:19,08,09,1, 11.9,1,1, -1.306, 10485.537, 389.533, 52779.680 24/01/15,01:07:19,09,09,1, 11.9,1,1, -1.306, 10485.508, 389.519, 52779.734 24/01/15,01:07:19,10,09,1, 11.9,1,1, -1.306, 10485.501, 389.518, 52779.780 24/01/15,01:07:19,11,09,1, 11.9,1,1, -1.306, 10485.492, 389.536, 52779.764 24/01/15,01:07:19,12,09,1, 11.9,1,1, -1.306, 10485.495, 389.533, 52779.750 24/01/15,01:07:19,13,09,1, 11.9,1,1, -1.306, 10485.510, 389.515, 52779.811 24/01/15,01:07:19,14,09,1, 11.9,1,1, -1.306, 10485.500, 389.546, 52779.783 24/01/15,01:07:19,15,09,1, 11.9,1,1, -1.306, 10485.500, 389.521, 52779.733 24/01/15,01:07:19,16,09,1, 11.9,1,1, -1.306, 10485.507, 389.491, 52779.719 24/01/15,01:07:19,17,09,1, 11.9,1,1, -1.306, 10485.501, 389.531, 52779.780 24/01/15,01:07:19,18,09,1, 11.9,1,1, -1.306, 10485.522, 389.509, 52779.712 24/01/15,01:07:19,19,09,1, 11.9,1,1, -1.306, 10485.497, 389.499, 52779.761 24/01/15,01:07:20,00,09,1, 11.9,1,1, -1.310, 10485.495, 389.499, 52779.761 24/01/15,01:07:20,01,09,1, 11.9,1,1, -1.310, 10485.517, 389.488, 52779.738 24/01/15,01:07:20,02,09,1, 11.9,1,1, -1.310, 10485.487, 389.461, 52779.619 24/01/15,01:07:20,03,09,1, 11.9,1,1, -1.310, 10485.498, 389.519, 52779.780 24/01/15,01:07:20,04,09,1, 11.9,1,1, -1.310, 10485.482, 389.493, 52779.727 24/01/15,01:07:20,05,09,1, 11.9,1,1, -1.310, 10485.511, 389.481, 52779.685 24/01/15,01:07:20,06,09,1, 11.9,1,1, -1.310, 10485.502, 389.470, 52779.737 24/01/15,01:07:20,07,09,1, 11.9,1,1, -1.310, 10485.509, 389.490, 52779.672 24/01/15,01:07:20,08,09,1, 11.9,1,1, -1.310, 10485.495, 389.454, 52779.676 24/01/15,01:07:20,09,09,1, 11.9,1,1, -1.310, 10485.506, 389.482, 52779.788 24/01/15,01:07:20,10,09,1, 11.9,1,1, -1.310, 10485.488, 389.462, 52779.658 24/01/15,01:07:20,11,09,1, 11.9,1,1, -1.310, 10485.502, 389.472, 52779.725 24/01/15,01:07:20,12,09,1, 11.9,1,1, -1.310, 10485.464, 389.448, 52779.685 24/01/15,01:07:20,13,09,1, 11.9,1,1, -1.310, 10485.534, 389.472, 52779.705 24/01/15,01:07:20,14,09,1, 11.9,1,1, -1.310, 10485.529, 389.455, 52779.699 24/01/15,01:07:20,15,09,1, 11.9,1,1, -1.310, 10485.493, 389.456, 52779.656 24/01/15,01:07:20,16,09,1, 11.9,1,1, -1.310, 10485.509, 389.438, 52779.667 24/01/15,01:07:20,17,09,1, 11.9,1,1, -1.310, 10485.501, 389.453, 52779.667 24/01/15,01:07:20,18,09,1, 11.9,1,1, -1.310, 10485.512, 389.442, 52779.750 24/01/15,01:07:20,19,09,1, 11.9,1,1, -1.310, 10485.528, 389.434, 52779.648 24/01/15,01:07:21,00,09,1, 11.9,1,1, -1.311, 10485.520, 389.434, 52779.648 24/01/15,01:07:21,01,09,1, 11.9,1,1, -1.311, 10485.500, 389.440, 52779.669 24/01/15,01:07:21,02,09,1, 11.9,1,1, -1.311, 10485.507, 389.417, 52779.666 24/01/15,01:07:21,03,09,1, 11.9,1,1, -1.311, 10485.531, 389.441, 52779.686 24/01/15,01:07:21,04,09,1, 11.9,1,1, -1.311, 10485.503, 389.424, 52779.764 24/01/15,01:07:21,05,09,1, 11.9,1,1, -1.311, 10485.506, 389.416, 52779.653 24/01/15,01:07:21,06,09,1, 11.9,1,1, -1.311, 10485.515, 389.426, 52779.661 24/01/15,01:07:21,07,09,1, 11.9,1,1, -1.311, 10485.510, 389.409, 52779.770 24/01/15,01:07:21,08,09,1, 11.9,1,1, -1.311, 10485.497, 389.422, 52779.656 24/01/15,01:07:21,09,09,1, 11.9,1,1, -1.311, 10485.533, 389.370, 52779.653 24/01/15,01:07:21,10,09,1, 11.9,1,1, -1.311, 10485.505, 389.392, 52779.698 24/01/15,01:07:21,11,09,1, 11.9,1,1, -1.311, 10485.517, 389.394, 52779.633 24/01/15,01:07:21,12,09,1, 11.9,1,1, -1.311, 10485.512, 389.370, 52779.652 24/01/15,01:07:21,13,09,1, 11.9,1,1, -1.311, 10485.515, 389.391, 52779.633 24/01/15,01:07:21,14,09,1, 11.9,1,1, -1.311, 10485.508, 389.376, 52779.657 24/01/15,01:07:21,15,09,1, 11.9,1,1, -1.311, 10485.520, 389.380, 52779.650 24/01/15,01:07:21,16,09,1, 11.9,1,1, -1.311, 10485.520, 389.379, 52779.693 24/01/15,01:07:21,17,09,1, 11.9,1,1, -1.311, 10485.496, 389.381, 52779.671 24/01/15,01:07:21,18,09,1, 11.9,1,1, -1.311, 10485.504, 389.379, 52779.665 24/01/15,01:07:21,19,09,1, 11.9,1,1, -1.311, 10485.526, 389.360, 52779.588 24/01/15,01:07:22,00,09,1, 11.9,1,1, -1.310, 10485.520, 389.360, 52779.588 24/01/15,01:07:22,01,09,1, 11.9,1,1, -1.310, 10485.526, 389.365, 52779.586 24/01/15,01:07:22,02,09,1, 11.9,1,1, -1.310, 10485.503, 389.334, 52779.594 24/01/15,01:07:22,03,09,1, 11.9,1,1, -1.310, 10485.504, 389.354, 52779.640 24/01/15,01:07:22,04,09,1, 11.9,1,1, -1.310, 10485.522, 389.347, 52779.659 24/01/15,01:07:22,05,09,1, 11.9,1,1, -1.310, 10485.535, 389.346, 52779.634 24/01/15,01:07:22,06,09,1, 11.9,1,1, -1.310, 10485.511, 389.325, 52779.607 24/01/15,01:07:22,07,09,1, 11.9,1,1, -1.310, 10485.528, 389.317, 52779.615 24/01/15,01:07:22,08,09,1, 11.9,1,1, -1.310, 10485.520, 389.332, 52779.644 24/01/15,01:07:22,09,09,1, 11.9,1,1, -1.310, 10485.519, 389.344, 52779.692 24/01/15,01:07:22,10,09,1, 11.9,1,1, -1.310, 10485.547, 389.359, 52779.723 24/01/15,01:07:22,11,09,1, 11.9,1,1, -1.310, 10485.523, 389.316, 52779.683 24/01/15,01:07:22,12,09,1, 11.9,1,1, -1.310, 10485.502, 389.301, 52779.670 24/01/15,01:07:22,13,09,1, 11.9,1,1, -1.310, 10485.508, 389.316, 52779.767 24/01/15,01:07:22,14,09,1, 11.9,1,1, -1.310, 10485.570, 389.319, 52779.602 24/01/15,01:07:22,15,09,1, 11.9,1,1, -1.310, 10485.530, 389.315, 52779.650 24/01/15,01:07:22,16,09,1, 11.9,1,1, -1.310, 10485.531, 389.297, 52779.596 24/01/15,01:07:22,17,09,1, 11.9,1,1, -1.310, 10485.551, 389.278, 52779.736 24/01/15,01:07:22,18,09,1, 11.9,1,1, -1.310, 10485.534, 389.282, 52779.634 24/01/15,01:07:22,19,09,1, 11.9,1,1, -1.310, 10485.529, 389.299, 52779.646 24/01/15,01:07:23,00,08,1, 11.9,1,1, -1.310, 10485.529, 389.299, 52779.646 24/01/15,01:07:23,01,08,1, 11.9,1,1, -1.310, 10485.537, 389.266, 52779.629 24/01/15,01:07:23,02,08,1, 11.9,1,1, -1.310, 10485.541, 389.236, 52779.635 24/01/15,01:07:23,03,08,1, 11.9,1,1, -1.310, 10485.538, 389.240, 52779.647 24/01/15,01:07:23,04,08,1, 11.9,1,1, -1.310, 10485.541, 389.279, 52779.604 24/01/15,01:07:23,05,08,1, 11.9,1,1, -1.310, 10485.560, 389.264, 52779.609 24/01/15,01:07:23,06,08,1, 11.9,1,1, -1.310, 10485.546, 389.249, 52779.604 24/01/15,01:07:23,07,08,1, 11.9,1,1, -1.310, 10485.516, 389.219, 52779.548 24/01/15,01:07:23,08,08,1, 11.9,1,1, -1.310, 10485.603, 389.248, 52779.497 24/01/15,01:07:23,09,08,1, 11.9,1,1, -1.310, 10485.530, 389.239, 52779.481 24/01/15,01:07:23,10,08,1, 11.9,1,1, -1.310, 10485.534, 389.245, 52779.593 24/01/15,01:07:23,11,08,1, 11.9,1,1, -1.310, 10485.558, 389.231, 52779.530 24/01/15,01:07:23,12,08,1, 11.9,1,1, -1.310, 10485.554, 389.225, 52779.566 24/01/15,01:07:23,13,08,1, 11.9,1,1, -1.310, 10485.547, 389.210, 52779.540 24/01/15,01:07:23,14,08,1, 11.9,1,1, -1.310, 10485.559, 389.209, 52779.590 24/01/15,01:07:23,15,08,1, 11.9,1,1, -1.310, 10485.564, 389.215, 52779.596 24/01/15,01:07:23,16,08,1, 11.9,1,1, -1.310, 10485.540, 389.193, 52779.563 24/01/15,01:07:23,17,08,1, 11.9,1,1, -1.310, 10485.562, 389.199, 52779.584 24/01/15,01:07:23,18,08,1, 11.9,1,1, -1.310, 10485.553, 389.200, 52779.590 24/01/15,01:07:23,19,08,1, 11.9,1,1, -1.310, 10485.549, 389.204, 52779.578 24/01/15,01:07:24,00,08,1, 11.9,1,1, -1.307, 10485.545, 389.204, 52779.578 24/01/15,01:07:24,01,08,1, 11.9,1,1, -1.307, 10485.555, 389.187, 52779.572 24/01/15,01:07:24,02,08,1, 11.9,1,1, -1.307, 10485.557, 389.206, 52779.566 24/01/15,01:07:24,03,08,1, 11.9,1,1, -1.307, 10485.533, 389.211, 52779.562 24/01/15,01:07:24,04,08,1, 11.9,1,1, -1.307, 10485.551, 389.196, 52779.624 24/01/15,01:07:24,05,08,1, 11.9,1,1, -1.307, 10485.543, 389.174, 52779.618 24/01/15,01:07:24,06,08,1, 11.9,1,1, -1.307, 10485.566, 389.162, 52779.588 24/01/15,01:07:24,07,08,1, 11.9,1,1, -1.307, 10485.553, 389.143, 52779.590 24/01/15,01:07:24,08,08,1, 11.9,1,1, -1.307, 10485.540, 389.151, 52779.640 24/01/15,01:07:24,09,08,1, 11.9,1,1, -1.307, 10485.543, 389.147, 52779.577 24/01/15,01:07:24,10,08,1, 11.9,1,1, -1.307, 10485.520, 389.129, 52779.550 24/01/15,01:07:24,11,08,1, 11.9,1,1, -1.307, 10485.567, 389.135, 52779.617 24/01/15,01:07:24,12,08,1, 11.9,1,1, -1.307, 10485.483, 389.140, 52779.574 24/01/15,01:07:24,13,08,1, 11.9,1,1, -1.307, 10485.555, 389.117, 52779.532 24/01/15,01:07:24,14,08,1, 11.9,1,1, -1.307, 10485.559, 389.131, 52779.522 24/01/15,01:07:24,15,08,1, 11.9,1,1, -1.307, 10485.553, 389.096, 52779.535 24/01/15,01:07:24,16,08,1, 11.9,1,1, -1.307, 10485.570, 389.124, 52779.510 24/01/15,01:07:24,17,08,1, 11.9,1,1, -1.307, 10485.569, 389.110, 52779.513 24/01/15,01:07:24,18,08,1, 11.9,1,1, -1.307, 10485.557, 389.097, 52779.520 24/01/15,01:07:24,19,08,1, 11.9,1,1, -1.307, 10485.553, 389.089, 52779.473 24/01/15,01:07:25,00,09,1, 11.9,1,1, -1.311, 10485.545, 389.089, 52779.473 24/01/15,01:07:25,01,09,1, 11.9,1,1, -1.311, 10485.589, 389.089, 52779.569 24/01/15,01:07:25,02,09,1, 11.9,1,1, -1.311, 10485.568, 389.093, 52779.542 24/01/15,01:07:25,03,09,1, 11.9,1,1, -1.311, 10485.562, 389.066, 52779.549 24/01/15,01:07:25,04,09,1, 11.9,1,1, -1.311, 10485.593, 389.064, 52779.598 24/01/15,01:07:25,05,09,1, 11.9,1,1, -1.311, 10485.581, 389.073, 52779.549 24/01/15,01:07:25,06,09,1, 11.9,1,1, -1.311, 10485.561, 389.089, 52779.570 24/01/15,01:07:25,07,09,1, 11.9,1,1, -1.311, 10485.584, 389.073, 52779.596 24/01/15,01:07:25,08,09,1, 11.9,1,1, -1.311, 10485.593, 389.020, 52779.562 24/01/15,01:07:25,09,09,1, 11.9,1,1, -1.311, 10485.571, 389.047, 52779.592 24/01/15,01:07:25,10,09,1, 11.9,1,1, -1.311, 10485.569, 389.052, 52779.466 24/01/15,01:07:25,11,09,1, 11.9,1,1, -1.311, 10485.569, 389.058, 52779.571 24/01/15,01:07:25,12,09,1, 11.9,1,1, -1.311, 10485.609, 389.016, 52779.519 24/01/15,01:07:25,13,09,1, 11.9,1,1, -1.311, 10485.570, 389.023, 52779.470 24/01/15,01:07:25,14,09,1, 11.9,1,1, -1.311, 10485.571, 389.023, 52779.496 24/01/15,01:07:25,15,09,1, 11.9,1,1, -1.311, 10485.565, 389.002, 52779.430 24/01/15,01:07:25,16,09,1, 11.9,1,1, -1.311, 10485.555, 389.006, 52779.543 24/01/15,01:07:25,17,09,1, 11.9,1,1, -1.311, 10485.582, 388.995, 52779.471 24/01/15,01:07:25,18,09,1, 11.9,1,1, -1.311, 10485.571, 389.002, 52779.521 24/01/15,01:07:25,19,09,1, 11.9,1,1, -1.311, 10485.572, 388.978, 52779.475 24/01/15,01:07:26,00,10,1, 11.9,1,1, -1.310, 10485.570, 388.978, 52779.475 24/01/15,01:07:26,01,10,1, 11.9,1,1, -1.310, 10485.583, 388.960, 52779.454 24/01/15,01:07:26,02,10,1, 11.9,1,1, -1.310, 10485.593, 388.967, 52779.466 24/01/15,01:07:26,03,10,1, 11.9,1,1, -1.310, 10485.580, 388.987, 52779.498 24/01/15,01:07:26,04,10,1, 11.9,1,1, -1.310, 10485.593, 388.970, 52779.590 24/01/15,01:07:26,05,10,1, 11.9,1,1, -1.310, 10485.591, 388.959, 52779.504 24/01/15,01:07:26,06,10,1, 11.9,1,1, -1.310, 10485.603, 388.948, 52779.467 24/01/15,01:07:26,07,10,1, 11.9,1,1, -1.310, 10485.626, 388.956, 52779.487 24/01/15,01:07:26,08,10,1, 11.9,1,1, -1.310, 10485.591, 388.989, 52779.567 24/01/15,01:07:26,09,10,1, 11.9,1,1, -1.310, 10485.591, 388.942, 52779.517 24/01/15,01:07:26,10,10,1, 11.9,1,1, -1.310, 10485.606, 388.929, 52779.540 24/01/15,01:07:26,11,10,1, 11.9,1,1, -1.310, 10485.594, 388.960, 52779.509 24/01/15,01:07:26,12,10,1, 11.9,1,1, -1.310, 10485.623, 388.907, 52779.501 24/01/15,01:07:26,13,10,1, 11.9,1,1, -1.310, 10485.618, 388.916, 52779.532 24/01/15,01:07:26,14,10,1, 11.9,1,1, -1.310, 10485.605, 388.930, 52779.497 24/01/15,01:07:26,15,10,1, 11.9,1,1, -1.310, 10485.621, 388.932, 52779.520 24/01/15,01:07:26,16,10,1, 11.9,1,1, -1.310, 10485.610, 388.902, 52779.500 24/01/15,01:07:26,17,10,1, 11.9,1,1, -1.310, 10485.605, 388.908, 52779.497 24/01/15,01:07:26,18,10,1, 11.9,1,1, -1.310, 10485.626, 388.895, 52779.440 24/01/15,01:07:26,19,10,1, 11.9,1,1, -1.310, 10485.621, 388.885, 52779.417 24/01/15,01:07:27,00,10,1, 11.8,1,1, -1.311, 10485.620, 388.885, 52779.417 24/01/15,01:07:27,01,10,1, 11.8,1,1, -1.311, 10485.634, 388.857, 52779.384 24/01/15,01:07:27,02,10,1, 11.8,1,1, -1.311, 10485.616, 388.877, 52779.472 24/01/15,01:07:27,03,10,1, 11.8,1,1, -1.311, 10485.633, 388.860, 52779.401 24/01/15,01:07:27,04,10,1, 11.8,1,1, -1.311, 10485.600, 388.862, 52779.638 24/01/15,01:07:27,05,10,1, 11.8,1,1, -1.311, 10485.660, 388.856, 52779.475 24/01/15,01:07:27,06,10,1, 11.8,1,1, -1.311, 10485.645, 388.849, 52779.358 24/01/15,01:07:27,07,10,1, 11.8,1,1, -1.311, 10485.630, 388.867, 52779.425 24/01/15,01:07:27,08,10,1, 11.8,1,1, -1.311, 10485.629, 388.853, 52779.365 24/01/15,01:07:27,09,10,1, 11.8,1,1, -1.311, 10485.609, 388.854, 52779.476 24/01/15,01:07:27,10,10,1, 11.8,1,1, -1.311, 10485.643, 388.831, 52779.519 24/01/15,01:07:27,11,10,1, 11.8,1,1, -1.311, 10485.622, 388.811, 52779.436 24/01/15,01:07:27,12,10,1, 11.8,1,1, -1.311, 10485.643, 388.839, 52779.482 24/01/15,01:07:27,13,10,1, 11.8,1,1, -1.311, 10485.646, 388.808, 52779.444 24/01/15,01:07:27,14,10,1, 11.8,1,1, -1.311, 10485.640, 388.823, 52779.483 24/01/15,01:07:27,15,10,1, 11.8,1,1, -1.311, 10485.639, 388.800, 52779.423 24/01/15,01:07:27,16,10,1, 11.8,1,1, -1.311, 10485.655, 388.823, 52779.384 24/01/15,01:07:27,17,10,1, 11.8,1,1, -1.311, 10485.656, 388.816, 52779.477 24/01/15,01:07:27,18,10,1, 11.8,1,1, -1.311, 10485.656, 388.785, 52779.528 24/01/15,01:07:27,19,10,1, 11.8,1,1, -1.311, 10485.639, 388.787, 52779.498 24/01/15,01:07:28,00,09,1, 11.9,1,1, -1.310, 10485.637, 388.787, 52779.498 24/01/15,01:07:28,01,09,1, 11.9,1,1, -1.310, 10485.639, 388.759, 52779.383 24/01/15,01:07:28,02,09,1, 11.9,1,1, -1.310, 10485.616, 388.756, 52779.430 24/01/15,01:07:28,03,09,1, 11.9,1,1, -1.310, 10485.657, 388.774, 52779.513 24/01/15,01:07:28,04,09,1, 11.9,1,1, -1.310, 10485.652, 388.755, 52779.388 24/01/15,01:07:28,05,09,1, 11.9,1,1, -1.310, 10485.641, 388.730, 52779.413 24/01/15,01:07:28,06,09,1, 11.9,1,1, -1.310, 10485.623, 388.745, 52779.393 24/01/15,01:07:28,07,09,1, 11.9,1,1, -1.310, 10485.642, 388.754, 52779.362 24/01/15,01:07:28,08,09,1, 11.9,1,1, -1.310, 10485.635, 388.731, 52779.478 24/01/15,01:07:28,09,09,1, 11.9,1,1, -1.310, 10485.657, 388.720, 52779.318 24/01/15,01:07:28,10,09,1, 11.9,1,1, -1.310, 10485.618, 388.715, 52779.349 24/01/15,01:07:28,11,09,1, 11.9,1,1, -1.310, 10485.612, 388.738, 52779.421 24/01/15,01:07:28,12,09,1, 11.9,1,1, -1.310, 10485.642, 388.690, 52779.309 24/01/15,01:07:28,13,09,1, 11.9,1,1, -1.310, 10485.618, 388.704, 52779.313 24/01/15,01:07:28,14,09,1, 11.9,1,1, -1.310, 10485.641, 388.683, 52779.221 24/01/15,01:07:28,15,09,1, 11.9,1,1, -1.310, 10485.590, 388.701, 52779.261 24/01/15,01:07:28,16,09,1, 11.9,1,1, -1.310, 10485.657, 388.690, 52779.302 24/01/15,01:07:28,17,09,1, 11.9,1,1, -1.310, 10485.660, 388.668, 52779.356 24/01/15,01:07:28,18,09,1, 11.9,1,1, -1.310, 10485.643, 388.683, 52779.355 24/01/15,01:07:28,19,09,1, 11.9,1,1, -1.310, 10485.636, 388.651, 52779.320 24/01/15,01:07:29,00,10,1, 11.9,1,1, -1.310, 10485.629, 388.651, 52779.320 24/01/15,01:07:29,01,10,1, 11.9,1,1, -1.310, 10485.641, 388.670, 52779.379 24/01/15,01:07:29,02,10,1, 11.9,1,1, -1.310, 10485.666, 388.637, 52779.316 24/01/15,01:07:29,03,10,1, 11.9,1,1, -1.310, 10485.646, 388.677, 52779.387 24/01/15,01:07:29,04,10,1, 11.9,1,1, -1.310, 10485.637, 388.638, 52779.346 24/01/15,01:07:29,05,10,1, 11.9,1,1, -1.310, 10485.648, 388.646, 52779.358 24/01/15,01:07:29,06,10,1, 11.9,1,1, -1.310, 10485.656, 388.629, 52779.366 24/01/15,01:07:29,07,10,1, 11.9,1,1, -1.310, 10485.629, 388.624, 52779.394 24/01/15,01:07:29,08,10,1, 11.9,1,1, -1.310, 10485.646, 388.636, 52779.464 24/01/15,01:07:29,09,10,1, 11.9,1,1, -1.310, 10485.652, 388.609, 52779.411 24/01/15,01:07:29,10,10,1, 11.9,1,1, -1.310, 10485.646, 388.618, 52779.372 24/01/15,01:07:29,11,10,1, 11.9,1,1, -1.310, 10485.669, 388.622, 52779.436 24/01/15,01:07:29,12,10,1, 11.9,1,1, -1.310, 10485.654, 388.600, 52779.299 24/01/15,01:07:29,13,10,1, 11.9,1,1, -1.310, 10485.650, 388.599, 52779.368 24/01/15,01:07:29,14,10,1, 11.9,1,1, -1.310, 10485.658, 388.570, 52779.331 24/01/15,01:07:29,15,10,1, 11.9,1,1, -1.310, 10485.649, 388.587, 52779.353 24/01/15,01:07:29,16,10,1, 11.9,1,1, -1.310, 10485.625, 388.594, 52779.396 24/01/15,01:07:29,17,10,1, 11.9,1,1, -1.310, 10485.632, 388.573, 52779.347 24/01/15,01:07:29,18,10,1, 11.9,1,1, -1.310, 10485.638, 388.574, 52779.351 24/01/15,01:07:29,19,10,1, 11.9,1,1, -1.310, 10485.670, 388.573, 52779.310 24/01/15,01:07:30,00,10,1, 11.9,1,1, -1.308, 10485.662, 388.573, 52779.310 24/01/15,01:07:30,01,10,1, 11.9,1,1, -1.308, 10485.674, 388.561, 52779.335 24/01/15,01:07:30,02,10,1, 11.9,1,1, -1.308, 10485.675, 388.556, 52779.353 24/01/15,01:07:30,03,10,1, 11.9,1,1, -1.308, 10485.674, 388.549, 52779.320 24/01/15,01:07:30,04,10,1, 11.9,1,1, -1.308, 10485.670, 388.534, 52779.321 24/01/15,01:07:30,05,10,1, 11.9,1,1, -1.308, 10485.649, 388.534, 52779.257 24/01/15,01:07:30,06,10,1, 11.9,1,1, -1.308, 10485.663, 388.545, 52779.309 24/01/15,01:07:30,07,10,1, 11.9,1,1, -1.308, 10485.682, 388.538, 52779.245 24/01/15,01:07:30,08,10,1, 11.9,1,1, -1.308, 10485.671, 388.552, 52779.516 24/01/15,01:07:30,09,10,1, 11.9,1,1, -1.308, 10485.673, 388.501, 52779.220 24/01/15,01:07:30,10,10,1, 11.9,1,1, -1.308, 10485.663, 388.524, 52779.295 24/01/15,01:07:30,11,10,1, 11.9,1,1, -1.308, 10485.673, 388.515, 52779.345 24/01/15,01:07:30,12,10,1, 11.9,1,1, -1.308, 10485.632, 388.529, 52779.355 24/01/15,01:07:30,13,10,1, 11.9,1,1, -1.308, 10485.691, 388.515, 52779.307 24/01/15,01:07:30,14,10,1, 11.9,1,1, -1.308, 10485.667, 388.482, 52779.273 24/01/15,01:07:30,15,10,1, 11.9,1,1, -1.308, 10485.638, 388.486, 52779.416 24/01/15,01:07:30,16,10,1, 11.9,1,1, -1.308, 10485.661, 388.504, 52779.401 24/01/15,01:07:30,17,10,1, 11.9,1,1, -1.308, 10485.683, 388.504, 52779.334 24/01/15,01:07:30,18,10,1, 11.9,1,1, -1.308, 10485.655, 388.477, 52779.221 24/01/15,01:07:30,19,10,1, 11.9,1,1, -1.308, 10485.669, 388.464, 52779.322 24/01/15,01:07:31,00,11,1, 11.8,1,1, -1.305, 10485.662, 388.464, 52779.322 24/01/15,01:07:31,01,11,1, 11.8,1,1, -1.305, 10485.642, 388.495, 52779.345 24/01/15,01:07:31,02,11,1, 11.8,1,1, -1.305, 10485.661, 388.483, 52779.238 24/01/15,01:07:31,03,11,1, 11.8,1,1, -1.305, 10485.689, 388.460, 52779.269 24/01/15,01:07:31,04,11,1, 11.8,1,1, -1.305, 10485.641, 388.435, 52779.358 24/01/15,01:07:31,05,11,1, 11.8,1,1, -1.305, 10485.696, 388.440, 52779.346 24/01/15,01:07:31,06,11,1, 11.8,1,1, -1.305, 10485.679, 388.412, 52779.267 24/01/15,01:07:31,07,11,1, 11.8,1,1, -1.305, 10485.640, 388.435, 52779.253 24/01/15,01:07:31,08,11,1, 11.8,1,1, -1.305, 10485.667, 388.406, 52779.228 24/01/15,01:07:31,09,11,1, 11.8,1,1, -1.305, 10485.681, 388.428, 52779.259 24/01/15,01:07:31,10,11,1, 11.8,1,1, -1.305, 10485.654, 388.406, 52779.270 24/01/15,01:07:31,11,11,1, 11.8,1,1, -1.305, 10485.672, 388.404, 52779.198 24/01/15,01:07:31,12,11,1, 11.8,1,1, -1.305, 10485.676, 388.414, 52779.198 24/01/15,01:07:31,13,11,1, 11.8,1,1, -1.305, 10485.675, 388.439, 52779.294 24/01/15,01:07:31,14,11,1, 11.8,1,1, -1.305, 10485.669, 388.378, 52779.215 24/01/15,01:07:31,15,11,1, 11.8,1,1, -1.305, 10485.677, 388.384, 52779.230 24/01/15,01:07:31,16,11,1, 11.8,1,1, -1.305, 10485.646, 388.396, 52779.225 24/01/15,01:07:31,17,11,1, 11.8,1,1, -1.305, 10485.672, 388.389, 52779.212 24/01/15,01:07:31,18,11,1, 11.8,1,1, -1.305, 10485.666, 388.415, 52779.248 24/01/15,01:07:31,19,11,1, 11.8,1,1, -1.305, 10485.665, 388.373, 52779.189 24/01/15,01:07:32,00,10,1, 11.9,1,1, -1.311, 10485.662, 388.373, 52779.189 24/01/15,01:07:32,01,10,1, 11.9,1,1, -1.311, 10485.667, 388.379, 52779.171 24/01/15,01:07:32,02,10,1, 11.9,1,1, -1.311, 10485.665, 388.370, 52779.172 24/01/15,01:07:32,03,10,1, 11.9,1,1, -1.311, 10485.652, 388.347, 52779.202 24/01/15,01:07:32,04,10,1, 11.9,1,1, -1.311, 10485.675, 388.366, 52779.217 24/01/15,01:07:32,05,10,1, 11.9,1,1, -1.311, 10485.674, 388.365, 52779.232 24/01/15,01:07:32,06,10,1, 11.9,1,1, -1.311, 10485.682, 388.342, 52779.168 24/01/15,01:07:32,07,10,1, 11.9,1,1, -1.311, 10485.665, 388.358, 52779.257 24/01/15,01:07:32,08,10,1, 11.9,1,1, -1.311, 10485.679, 388.323, 52779.265 24/01/15,01:07:32,09,10,1, 11.9,1,1, -1.311, 10485.661, 388.318, 52779.178 24/01/15,01:07:32,10,10,1, 11.9,1,1, -1.311, 10485.694, 388.332, 52779.227 24/01/15,01:07:32,11,10,1, 11.9,1,1, -1.311, 10485.677, 388.343, 52779.280 24/01/15,01:07:32,12,10,1, 11.9,1,1, -1.311, 10485.677, 388.321, 52779.218 24/01/15,01:07:32,13,10,1, 11.9,1,1, -1.311, 10485.664, 388.317, 52779.234 24/01/15,01:07:32,14,10,1, 11.9,1,1, -1.311, 10485.666, 388.312, 52779.206 24/01/15,01:07:32,15,10,1, 11.9,1,1, -1.311, 10485.677, 388.302, 52779.201 24/01/15,01:07:32,16,10,1, 11.9,1,1, -1.311, 10485.666, 388.294, 52779.189 24/01/15,01:07:32,17,10,1, 11.9,1,1, -1.311, 10485.661, 388.300, 52779.172 24/01/15,01:07:32,18,10,1, 11.9,1,1, -1.311, 10485.671, 388.299, 52779.192 24/01/15,01:07:32,19,10,1, 11.9,1,1, -1.311, 10485.653, 388.275, 52779.219 24/01/15,01:07:33,00,11,1, 11.9,1,1, -1.311, 10485.646, 388.275, 52779.219 24/01/15,01:07:33,01,11,1, 11.9,1,1, -1.311, 10485.675, 388.283, 52779.244 24/01/15,01:07:33,02,11,1, 11.9,1,1, -1.311, 10485.675, 388.250, 52779.165 24/01/15,01:07:33,03,11,1, 11.9,1,1, -1.311, 10485.673, 388.269, 52779.234 24/01/15,01:07:33,04,11,1, 11.9,1,1, -1.311, 10485.648, 388.243, 52779.221 24/01/15,01:07:33,05,11,1, 11.9,1,1, -1.311, 10485.666, 388.251, 52779.174 24/01/15,01:07:33,06,11,1, 11.9,1,1, -1.311, 10485.685, 388.258, 52779.262 24/01/15,01:07:33,07,11,1, 11.9,1,1, -1.311, 10485.645, 388.242, 52779.175 24/01/15,01:07:33,08,11,1, 11.9,1,1, -1.311, 10485.655, 388.223, 52779.147 24/01/15,01:07:33,09,11,1, 11.9,1,1, -1.311, 10485.659, 388.214, 52779.173 24/01/15,01:07:33,10,11,1, 11.9,1,1, -1.311, 10485.641, 388.199, 52779.172 24/01/15,01:07:33,11,11,1, 11.9,1,1, -1.311, 10485.648, 388.218, 52779.237 24/01/15,01:07:33,12,11,1, 11.9,1,1, -1.311, 10485.683, 388.196, 52779.126 24/01/15,01:07:33,13,11,1, 11.9,1,1, -1.311, 10485.649, 388.200, 52779.077 24/01/15,01:07:33,14,11,1, 11.9,1,1, -1.311, 10485.647, 388.174, 52779.086 24/01/15,01:07:33,15,11,1, 11.9,1,1, -1.311, 10485.654, 388.148, 52779.134 24/01/15,01:07:33,16,11,1, 11.9,1,1, -1.311, 10485.667, 388.179, 52779.141 24/01/15,01:07:33,17,11,1, 11.9,1,1, -1.311, 10485.666, 388.163, 52779.068 24/01/15,01:07:33,18,11,1, 11.9,1,1, -1.311, 10485.697, 388.170, 52779.150 24/01/15,01:07:33,19,11,1, 11.9,1,1, -1.311, 10485.674, 388.159, 52779.071 24/01/15,01:07:34,00,11,1, 11.9,1,1, -1.307, 10485.671, 388.159, 52779.071 24/01/15,01:07:34,01,11,1, 11.9,1,1, -1.307, 10485.684, 388.151, 52779.161 24/01/15,01:07:34,02,11,1, 11.9,1,1, -1.307, 10485.669, 388.153, 52779.159 24/01/15,01:07:34,03,11,1, 11.9,1,1, -1.307, 10485.656, 388.109, 52779.119 24/01/15,01:07:34,04,11,1, 11.9,1,1, -1.307, 10485.677, 388.128, 52778.845 24/01/15,01:07:34,05,11,1, 11.9,1,1, -1.307, 10485.681, 388.131, 52779.099 24/01/15,01:07:34,06,11,1, 11.9,1,1, -1.307, 10485.649, 388.099, 52778.872 24/01/15,01:07:34,07,11,1, 11.9,1,1, -1.307, 10485.659, 388.134, 52779.100 24/01/15,01:07:34,08,11,1, 11.9,1,1, -1.307, 10485.653, 388.143, 52779.197 24/01/15,01:07:34,09,11,1, 11.9,1,1, -1.307, 10485.644, 388.101, 52779.139 24/01/15,01:07:34,10,11,1, 11.9,1,1, -1.307, 10485.661, 388.108, 52779.072 24/01/15,01:07:34,11,11,1, 11.9,1,1, -1.307, 10485.675, 388.120, 52779.006 24/01/15,01:07:34,12,11,1, 11.9,1,1, -1.307, 10485.641, 388.114, 52779.066 24/01/15,01:07:34,13,11,1, 11.9,1,1, -1.307, 10485.663, 388.084, 52778.978 24/01/15,01:07:34,14,11,1, 11.9,1,1, -1.307, 10485.649, 388.101, 52779.131 24/01/15,01:07:34,15,11,1, 11.9,1,1, -1.307, 10485.654, 388.102, 52779.051 24/01/15,01:07:34,16,11,1, 11.9,1,1, -1.307, 10485.655, 388.083, 52779.051 24/01/15,01:07:34,17,11,1, 11.9,1,1, -1.307, 10485.649, 388.068, 52779.057 24/01/15,01:07:34,18,11,1, 11.9,1,1, -1.307, 10485.649, 388.061, 52779.009 24/01/15,01:07:34,19,11,1, 11.9,1,1, -1.307, 10485.675, 388.048, 52779.082 24/01/15,01:07:35,00,11,1, 11.9,1,1, -1.309, 10485.671, 388.048, 52779.082 24/01/15,01:07:35,01,11,1, 11.9,1,1, -1.309, 10485.667, 388.055, 52779.022 24/01/15,01:07:35,02,11,1, 11.9,1,1, -1.309, 10485.643, 388.028, 52779.039 24/01/15,01:07:35,03,11,1, 11.9,1,1, -1.309, 10485.673, 388.021, 52779.089 24/01/15,01:07:35,04,11,1, 11.9,1,1, -1.309, 10485.658, 388.026, 52779.124 24/01/15,01:07:35,05,11,1, 11.9,1,1, -1.309, 10485.648, 388.011, 52779.025 24/01/15,01:07:35,06,11,1, 11.9,1,1, -1.309, 10485.669, 388.000, 52779.106 24/01/15,01:07:35,07,11,1, 11.9,1,1, -1.309, 10485.635, 388.020, 52779.220 24/01/15,01:07:35,08,11,1, 11.9,1,1, -1.309, 10485.682, 387.989, 52779.025 24/01/15,01:07:35,09,11,1, 11.9,1,1, -1.309, 10485.667, 387.995, 52779.043 24/01/15,01:07:35,10,11,1, 11.9,1,1, -1.309, 10485.660, 387.978, 52778.995 24/01/15,01:07:35,11,11,1, 11.9,1,1, -1.309, 10485.642, 387.995, 52779.075 24/01/15,01:07:35,12,11,1, 11.9,1,1, -1.309, 10485.616, 387.972, 52779.015 24/01/15,01:07:35,13,11,1, 11.9,1,1, -1.309, 10485.644, 387.988, 52779.096 24/01/15,01:07:35,14,11,1, 11.9,1,1, -1.309, 10485.647, 387.977, 52779.059 24/01/15,01:07:35,15,11,1, 11.9,1,1, -1.309, 10485.625, 387.965, 52779.007 24/01/15,01:07:35,16,11,1, 11.9,1,1, -1.309, 10485.641, 387.985, 52779.079 24/01/15,01:07:35,17,11,1, 11.9,1,1, -1.309, 10485.663, 387.977, 52779.049 24/01/15,01:07:35,18,11,1, 11.9,1,1, -1.309, 10485.649, 387.959, 52779.015 24/01/15,01:07:35,19,11,1, 11.9,1,1, -1.309, 10485.642, 387.956, 52778.994 24/01/15,01:07:36,00,11,1, 11.9,1,1, -1.307, 10485.637, 387.956, 52778.994 24/01/15,01:07:36,01,11,1, 11.9,1,1, -1.307, 10485.642, 387.944, 52778.998 24/01/15,01:07:36,02,11,1, 11.9,1,1, -1.307, 10485.660, 387.952, 52779.107 24/01/15,01:07:36,03,11,1, 11.9,1,1, -1.307, 10485.651, 387.950, 52779.060 24/01/15,01:07:36,04,11,1, 11.9,1,1, -1.307, 10485.618, 387.931, 52778.987 24/01/15,01:07:36,05,11,1, 11.9,1,1, -1.307, 10485.650, 387.957, 52779.210 24/01/15,01:07:36,06,11,1, 11.9,1,1, -1.307, 10485.641, 387.929, 52779.008 24/01/15,01:07:36,07,11,1, 11.9,1,1, -1.307, 10485.627, 387.951, 52778.975 24/01/15,01:07:36,08,11,1, 11.9,1,1, -1.307, 10485.630, 387.949, 52779.058 24/01/15,01:07:36,09,11,1, 11.9,1,1, -1.307, 10485.615, 387.917, 52779.094 24/01/15,01:07:36,10,11,1, 11.9,1,1, -1.307, 10485.606, 387.917, 52779.043 24/01/15,01:07:36,11,11,1, 11.9,1,1, -1.307, 10485.662, 387.904, 52779.061 24/01/15,01:07:36,12,11,1, 11.9,1,1, -1.307, 10485.645, 387.880, 52779.018 24/01/15,01:07:36,13,11,1, 11.9,1,1, -1.307, 10485.638, 387.891, 52779.055 24/01/15,01:07:36,14,11,1, 11.9,1,1, -1.307, 10485.611, 387.868, 52779.007 24/01/15,01:07:36,15,11,1, 11.9,1,1, -1.307, 10485.633, 387.864, 52779.033 24/01/15,01:07:36,16,11,1, 11.9,1,1, -1.307, 10485.637, 387.910, 52779.083 24/01/15,01:07:36,17,11,1, 11.9,1,1, -1.307, 10485.621, 387.894, 52778.985 24/01/15,01:07:36,18,11,1, 11.9,1,1, -1.307, 10485.641, 387.873, 52779.009 24/01/15,01:07:36,19,11,1, 11.9,1,1, -1.307, 10485.609, 387.893, 52779.086 24/01/15,01:07:37,00,11,1, 11.9,1,1, -1.309, 10485.604, 387.893, 52779.086 24/01/15,01:07:37,01,11,1, 11.9,1,1, -1.309, 10485.623, 387.856, 52779.098 24/01/15,01:07:37,02,11,1, 11.9,1,1, -1.309, 10485.610, 387.847, 52778.926 24/01/15,01:07:37,03,11,1, 11.9,1,1, -1.309, 10485.624, 387.870, 52779.056 24/01/15,01:07:37,04,11,1, 11.9,1,1, -1.309, 10485.599, 387.854, 52778.956 24/01/15,01:07:37,05,11,1, 11.9,1,1, -1.309, 10485.612, 387.838, 52779.062 24/01/15,01:07:37,06,11,1, 11.9,1,1, -1.309, 10485.606, 387.835, 52778.997 24/01/15,01:07:37,07,11,1, 11.9,1,1, -1.309, 10485.590, 387.828, 52778.937 24/01/15,01:07:37,08,11,1, 11.9,1,1, -1.309, 10485.628, 387.807, 52778.909 24/01/15,01:07:37,09,11,1, 11.9,1,1, -1.309, 10485.630, 387.825, 52778.936 24/01/15,01:07:37,10,11,1, 11.9,1,1, -1.309, 10485.628, 387.824, 52779.022 24/01/15,01:07:37,11,11,1, 11.9,1,1, -1.309, 10485.600, 387.813, 52778.854 24/01/15,01:07:37,12,11,1, 11.9,1,1, -1.309, 10485.626, 387.810, 52779.027 24/01/15,01:07:37,13,11,1, 11.9,1,1, -1.309, 10485.620, 387.779, 52779.016 24/01/15,01:07:37,14,11,1, 11.9,1,1, -1.309, 10485.629, 387.776, 52778.984 24/01/15,01:07:37,15,11,1, 11.9,1,1, -1.309, 10485.632, 387.792, 52778.972 24/01/15,01:07:37,16,11,1, 11.9,1,1, -1.309, 10485.619, 387.786, 52778.957 24/01/15,01:07:37,17,11,1, 11.9,1,1, -1.309, 10485.628, 387.769, 52779.024 24/01/15,01:07:37,18,11,1, 11.9,1,1, -1.309, 10485.618, 387.774, 52779.007 24/01/15,01:07:37,19,11,1, 11.9,1,1, -1.309, 10485.619, 387.764, 52778.955 24/01/15,01:07:38,00,10,1, 11.9,1,1, -1.310, 10485.612, 387.764, 52778.955 24/01/15,01:07:38,01,10,1, 11.9,1,1, -1.310, 10485.631, 387.747, 52778.974 24/01/15,01:07:38,02,10,1, 11.9,1,1, -1.310, 10485.632, 387.723, 52778.878 24/01/15,01:07:38,03,10,1, 11.9,1,1, -1.310, 10485.603, 387.745, 52778.901 24/01/15,01:07:38,04,10,1, 11.9,1,1, -1.310, 10485.622, 387.738, 52778.937 24/01/15,01:07:38,05,10,1, 11.9,1,1, -1.310, 10485.631, 387.709, 52778.957 24/01/15,01:07:38,06,10,1, 11.9,1,1, -1.310, 10485.602, 387.739, 52778.917 24/01/15,01:07:38,07,10,1, 11.9,1,1, -1.310, 10485.588, 387.727, 52779.039 24/01/15,01:07:38,08,10,1, 11.9,1,1, -1.310, 10485.607, 387.705, 52778.908 24/01/15,01:07:38,09,10,1, 11.9,1,1, -1.310, 10485.609, 387.692, 52778.914 24/01/15,01:07:38,10,10,1, 11.9,1,1, -1.310, 10485.611, 387.701, 52778.953 24/01/15,01:07:38,11,10,1, 11.9,1,1, -1.310, 10485.606, 387.703, 52778.951 24/01/15,01:07:38,12,10,1, 11.9,1,1, -1.310, 10485.588, 387.714, 52778.937 24/01/15,01:07:38,13,10,1, 11.9,1,1, -1.310, 10485.604, 387.700, 52778.893 24/01/15,01:07:38,14,10,1, 11.9,1,1, -1.310, 10485.623, 387.705, 52778.862 24/01/15,01:07:38,15,10,1, 11.9,1,1, -1.310, 10485.606, 387.694, 52778.975 24/01/15,01:07:38,16,10,1, 11.9,1,1, -1.310, 10485.626, 387.706, 52778.903 24/01/15,01:07:38,17,10,1, 11.9,1,1, -1.310, 10485.607, 387.668, 52778.913 24/01/15,01:07:38,18,10,1, 11.9,1,1, -1.310, 10485.626, 387.651, 52778.858 24/01/15,01:07:38,19,10,1, 11.9,1,1, -1.310, 10485.629, 387.668, 52778.881 24/01/15,01:07:39,00,10,1, 11.9,1,1, -1.308, 10485.629, 387.668, 52778.881 24/01/15,01:07:39,01,10,1, 11.9,1,1, -1.308, 10485.590, 387.635, 52778.921 24/01/15,01:07:39,02,10,1, 11.9,1,1, -1.308, 10485.607, 387.650, 52778.906 24/01/15,01:07:39,03,10,1, 11.9,1,1, -1.308, 10485.572, 387.633, 52778.966 24/01/15,01:07:39,04,10,1, 11.9,1,1, -1.308, 10485.600, 387.625, 52778.878 24/01/15,01:07:39,05,10,1, 11.9,1,1, -1.308, 10485.618, 387.643, 52778.888 24/01/15,01:07:39,06,10,1, 11.9,1,1, -1.308, 10485.624, 387.617, 52778.880 24/01/15,01:07:39,07,10,1, 11.9,1,1, -1.308, 10485.596, 387.602, 52778.938 24/01/15,01:07:39,08,10,1, 11.9,1,1, -1.308, 10485.605, 387.600, 52778.873 24/01/15,01:07:39,09,10,1, 11.9,1,1, -1.308, 10485.629, 387.626, 52778.901 24/01/15,01:07:39,10,10,1, 11.9,1,1, -1.308, 10485.590, 387.606, 52778.860 24/01/15,01:07:39,11,10,1, 11.9,1,1, -1.308, 10485.599, 387.605, 52778.857 24/01/15,01:07:39,12,10,1, 11.9,1,1, -1.308, 10485.598, 387.582, 52778.897 24/01/15,01:07:39,13,10,1, 11.9,1,1, -1.308, 10485.609, 387.583, 52778.916 24/01/15,01:07:39,14,10,1, 11.9,1,1, -1.308, 10485.618, 387.598, 52778.959 24/01/15,01:07:39,15,10,1, 11.9,1,1, -1.308, 10485.608, 387.580, 52778.892 24/01/15,01:07:39,16,10,1, 11.9,1,1, -1.308, 10485.623, 387.575, 52778.944 24/01/15,01:07:39,17,10,1, 11.9,1,1, -1.308, 10485.637, 387.570, 52778.939 24/01/15,01:07:39,18,10,1, 11.9,1,1, -1.308, 10485.593, 387.557, 52778.935 24/01/15,01:07:39,19,10,1, 11.9,1,1, -1.308, 10485.609, 387.558, 52778.891 24/01/15,01:07:40,00,10,1, 11.9,1,1, -1.313, 10485.604, 387.558, 52778.891 24/01/15,01:07:40,01,10,1, 11.9,1,1, -1.313, 10485.622, 387.555, 52778.926 24/01/15,01:07:40,02,10,1, 11.9,1,1, -1.313, 10485.608, 387.521, 52778.806 24/01/15,01:07:40,03,10,1, 11.9,1,1, -1.313, 10485.607, 387.553, 52778.999 24/01/15,01:07:40,04,10,1, 11.9,1,1, -1.313, 10485.604, 387.519, 52778.832 24/01/15,01:07:40,05,10,1, 11.9,1,1, -1.313, 10485.618, 387.517, 52778.911 24/01/15,01:07:40,06,10,1, 11.9,1,1, -1.313, 10485.629, 387.517, 52778.844 24/01/15,01:07:40,07,10,1, 11.9,1,1, -1.313, 10485.612, 387.517, 52778.920 24/01/15,01:07:40,08,10,1, 11.9,1,1, -1.313, 10485.622, 387.519, 52778.833 24/01/15,01:07:40,09,10,1, 11.9,1,1, -1.313, 10485.652, 387.513, 52779.001 24/01/15,01:07:40,10,10,1, 11.9,1,1, -1.313, 10485.643, 387.496, 52778.930 24/01/15,01:07:40,11,10,1, 11.9,1,1, -1.313, 10485.645, 387.493, 52778.912 24/01/15,01:07:40,12,10,1, 11.9,1,1, -1.313, 10485.647, 387.490, 52778.926 24/01/15,01:07:40,13,10,1, 11.9,1,1, -1.313, 10485.646, 387.470, 52778.894 24/01/15,01:07:40,14,10,1, 11.9,1,1, -1.313, 10485.617, 387.471, 52778.960 24/01/15,01:07:40,15,10,1, 11.9,1,1, -1.313, 10485.671, 387.489, 52778.922 24/01/15,01:07:40,16,10,1, 11.9,1,1, -1.313, 10485.659, 387.472, 52778.869 24/01/15,01:07:40,17,10,1, 11.9,1,1, -1.313, 10485.631, 387.442, 52778.746 24/01/15,01:07:40,18,10,1, 11.9,1,1, -1.313, 10485.656, 387.443, 52778.787 24/01/15,01:07:40,19,10,1, 11.9,1,1, -1.313, 10485.625, 387.441, 52778.892 24/01/15,01:07:41,00,10,1, 11.9,1,1, -1.309, 10485.620, 387.441, 52778.892 24/01/15,01:07:41,01,10,1, 11.9,1,1, -1.309, 10485.627, 387.412, 52778.809 24/01/15,01:07:41,02,10,1, 11.9,1,1, -1.309, 10485.638, 387.424, 52778.849 24/01/15,01:07:41,03,10,1, 11.9,1,1, -1.309, 10485.632, 387.421, 52778.813 24/01/15,01:07:41,04,10,1, 11.9,1,1, -1.309, 10485.674, 387.437, 52779.061 24/01/15,01:07:41,05,10,1, 11.9,1,1, -1.309, 10485.685, 387.395, 52778.730 24/01/15,01:07:41,06,10,1, 11.9,1,1, -1.309, 10485.642, 387.395, 52778.829 24/01/15,01:07:41,07,10,1, 11.9,1,1, -1.309, 10485.630, 387.383, 52778.787 24/01/15,01:07:41,08,10,1, 11.9,1,1, -1.309, 10485.665, 387.387, 52778.762 24/01/15,01:07:41,09,10,1, 11.9,1,1, -1.309, 10485.661, 387.373, 52778.898 24/01/15,01:07:41,10,10,1, 11.9,1,1, -1.309, 10485.660, 387.371, 52778.826 24/01/15,01:07:41,11,10,1, 11.9,1,1, -1.309, 10485.657, 387.385, 52778.871 24/01/15,01:07:41,12,10,1, 11.9,1,1, -1.309, 10485.641, 387.372, 52778.905 24/01/15,01:07:41,13,10,1, 11.9,1,1, -1.309, 10485.666, 387.350, 52778.878 24/01/15,01:07:41,14,10,1, 11.9,1,1, -1.309, 10485.676, 387.365, 52778.949 24/01/15,01:07:41,15,10,1, 11.9,1,1, -1.309, 10485.667, 387.318, 52778.840 24/01/15,01:07:41,16,10,1, 11.9,1,1, -1.309, 10485.665, 387.337, 52778.856 24/01/15,01:07:41,17,10,1, 11.9,1,1, -1.309, 10485.690, 387.349, 52778.884 24/01/15,01:07:41,18,10,1, 11.9,1,1, -1.309, 10485.683, 387.335, 52778.878 24/01/15,01:07:41,19,10,1, 11.9,1,1, -1.309, 10485.693, 387.291, 52778.815 24/01/15,01:07:42,00,10,1, 11.9,1,1, -1.311, 10485.687, 387.291, 52778.815 24/01/15,01:07:42,01,10,1, 11.9,1,1, -1.311, 10485.701, 387.313, 52778.790 24/01/15,01:07:42,02,10,1, 11.9,1,1, -1.311, 10485.670, 387.325, 52778.791 24/01/15,01:07:42,03,10,1, 11.9,1,1, -1.311, 10485.700, 387.283, 52778.777 24/01/15,01:07:42,04,10,1, 11.9,1,1, -1.311, 10485.693, 387.291, 52778.712 24/01/15,01:07:42,05,10,1, 11.9,1,1, -1.311, 10485.703, 387.303, 52778.829 24/01/15,01:07:42,06,10,1, 11.9,1,1, -1.311, 10485.685, 387.314, 52778.884 24/01/15,01:07:42,07,10,1, 11.9,1,1, -1.311, 10485.720, 387.281, 52778.834 24/01/15,01:07:42,08,10,1, 11.9,1,1, -1.311, 10485.684, 387.272, 52778.887 24/01/15,01:07:42,09,10,1, 11.9,1,1, -1.311, 10485.698, 387.251, 52778.795 24/01/15,01:07:42,10,10,1, 11.9,1,1, -1.311, 10485.688, 387.264, 52778.782 24/01/15,01:07:42,11,10,1, 11.9,1,1, -1.311, 10485.679, 387.246, 52778.823 24/01/15,01:07:42,12,10,1, 11.9,1,1, -1.311, 10485.694, 387.251, 52778.790 24/01/15,01:07:42,13,10,1, 11.9,1,1, -1.311, 10485.714, 387.241, 52778.808 24/01/15,01:07:42,14,10,1, 11.9,1,1, -1.311, 10485.725, 387.235, 52778.824 24/01/15,01:07:42,15,10,1, 11.9,1,1, -1.311, 10485.700, 387.214, 52778.756 24/01/15,01:07:42,16,10,1, 11.9,1,1, -1.311, 10485.725, 387.210, 52778.742 24/01/15,01:07:42,17,10,1, 11.9,1,1, -1.311, 10485.737, 387.221, 52778.766 24/01/15,01:07:42,18,10,1, 11.9,1,1, -1.311, 10485.711, 387.201, 52778.807 24/01/15,01:07:42,19,10,1, 11.9,1,1, -1.311, 10485.716, 387.199, 52778.810 24/01/15,01:07:43,00,10,1, 11.8,1,1, -1.311, 10485.712, 387.199, 52778.810 24/01/15,01:07:43,01,10,1, 11.8,1,1, -1.311, 10485.717, 387.213, 52778.808 24/01/15,01:07:43,02,10,1, 11.8,1,1, -1.311, 10485.740, 387.193, 52778.788 24/01/15,01:07:43,03,10,1, 11.8,1,1, -1.311, 10485.750, 387.170, 52778.765 24/01/15,01:07:43,04,10,1, 11.8,1,1, -1.311, 10485.724, 387.188, 52778.774 24/01/15,01:07:43,05,10,1, 11.8,1,1, -1.311, 10485.737, 387.161, 52778.770 24/01/15,01:07:43,06,10,1, 11.8,1,1, -1.311, 10485.739, 387.183, 52778.832 24/01/15,01:07:43,07,10,1, 11.8,1,1, -1.311, 10485.755, 387.154, 52778.801 24/01/15,01:07:43,08,10,1, 11.8,1,1, -1.311, 10485.726, 387.144, 52778.825 24/01/15,01:07:43,09,10,1, 11.8,1,1, -1.311, 10485.770, 387.129, 52778.866 24/01/15,01:07:43,10,10,1, 11.8,1,1, -1.311, 10485.750, 387.151, 52778.848 24/01/15,01:07:43,11,10,1, 11.8,1,1, -1.311, 10485.765, 387.115, 52778.659 24/01/15,01:07:43,12,10,1, 11.8,1,1, -1.311, 10485.748, 387.116, 52778.814 24/01/15,01:07:43,13,10,1, 11.8,1,1, -1.311, 10485.761, 387.087, 52778.735 24/01/15,01:07:43,14,10,1, 11.8,1,1, -1.311, 10485.766, 387.091, 52778.740 24/01/15,01:07:43,15,10,1, 11.8,1,1, -1.311, 10485.752, 387.097, 52778.795 24/01/15,01:07:43,16,10,1, 11.8,1,1, -1.311, 10485.741, 387.080, 52778.740 24/01/15,01:07:43,17,10,1, 11.8,1,1, -1.311, 10485.756, 387.079, 52778.783 24/01/15,01:07:43,18,10,1, 11.8,1,1, -1.311, 10485.751, 387.071, 52778.787 24/01/15,01:07:43,19,10,1, 11.8,1,1, -1.311, 10485.740, 387.061, 52778.723 24/01/15,01:07:44,00,11,1, 11.9,1,1, -1.311, 10485.737, 387.061, 52778.723 24/01/15,01:07:44,01,11,1, 11.9,1,1, -1.311, 10485.778, 387.068, 52778.784 24/01/15,01:07:44,02,11,1, 11.9,1,1, -1.311, 10485.769, 387.031, 52778.710 24/01/15,01:07:44,03,11,1, 11.9,1,1, -1.311, 10485.784, 386.984, 52778.730 24/01/15,01:07:44,04,11,1, 11.9,1,1, -1.311, 10485.773, 386.994, 52778.750 24/01/15,01:07:44,05,11,1, 11.9,1,1, -1.311, 10485.767, 387.014, 52778.752 24/01/15,01:07:44,06,11,1, 11.9,1,1, -1.311, 10485.795, 387.017, 52778.689 24/01/15,01:07:44,07,11,1, 11.9,1,1, -1.311, 10485.792, 387.012, 52778.758 24/01/15,01:07:44,08,11,1, 11.9,1,1, -1.311, 10485.789, 387.003, 52778.667 24/01/15,01:07:44,09,11,1, 11.9,1,1, -1.311, 10485.834, 386.973, 52778.500 24/01/15,01:07:44,10,11,1, 11.9,1,1, -1.311, 10485.733, 387.020, 52778.756 24/01/15,01:07:44,11,11,1, 11.9,1,1, -1.311, 10485.780, 387.001, 52778.871 24/01/15,01:07:44,12,11,1, 11.9,1,1, -1.311, 10485.798, 386.970, 52778.711 24/01/15,01:07:44,13,11,1, 11.9,1,1, -1.311, 10485.790, 386.964, 52778.690 24/01/15,01:07:44,14,11,1, 11.9,1,1, -1.311, 10485.804, 386.950, 52778.648 24/01/15,01:07:44,15,11,1, 11.9,1,1, -1.311, 10485.806, 386.934, 52778.653 24/01/15,01:07:44,16,11,1, 11.9,1,1, -1.311, 10485.793, 386.963, 52778.774 24/01/15,01:07:44,17,11,1, 11.9,1,1, -1.311, 10485.789, 386.976, 52778.859 24/01/15,01:07:44,18,11,1, 11.9,1,1, -1.311, 10485.797, 386.942, 52778.690 24/01/15,01:07:44,19,11,1, 11.9,1,1, -1.311, 10485.805, 386.942, 52778.724 24/01/15,01:07:45,00,11,1, 11.9,1,1, -1.308, 10485.804, 386.942, 52778.724 24/01/15,01:07:45,01,11,1, 11.9,1,1, -1.308, 10485.810, 386.923, 52778.725 24/01/15,01:07:45,02,11,1, 11.9,1,1, -1.308, 10485.814, 386.909, 52778.683 24/01/15,01:07:45,03,11,1, 11.9,1,1, -1.308, 10485.819, 386.898, 52778.763 24/01/15,01:07:45,04,11,1, 11.9,1,1, -1.308, 10485.829, 386.923, 52778.758 24/01/15,01:07:45,05,11,1, 11.9,1,1, -1.308, 10485.816, 386.885, 52778.718 24/01/15,01:07:45,06,11,1, 11.9,1,1, -1.308, 10485.823, 386.860, 52778.663 24/01/15,01:07:45,07,11,1, 11.9,1,1, -1.308, 10485.832, 386.884, 52778.618 24/01/15,01:07:45,08,11,1, 11.9,1,1, -1.308, 10485.797, 386.878, 52779.005 24/01/15,01:07:45,09,11,1, 11.9,1,1, -1.308, 10485.832, 386.861, 52778.734 24/01/15,01:07:45,10,11,1, 11.9,1,1, -1.308, 10485.830, 386.864, 52778.613 24/01/15,01:07:45,11,11,1, 11.9,1,1, -1.308, 10485.834, 386.881, 52778.592 24/01/15,01:07:45,12,11,1, 11.9,1,1, -1.308, 10485.819, 386.865, 52778.585 24/01/15,01:07:45,13,11,1, 11.9,1,1, -1.308, 10485.815, 386.840, 52778.643 24/01/15,01:07:45,14,11,1, 11.9,1,1, -1.308, 10485.844, 386.872, 52778.652 24/01/15,01:07:45,15,11,1, 11.9,1,1, -1.308, 10485.814, 386.839, 52778.668 24/01/15,01:07:45,16,11,1, 11.9,1,1, -1.308, 10485.807, 386.834, 52778.679 24/01/15,01:07:45,17,11,1, 11.9,1,1, -1.308, 10485.830, 386.844, 52778.666 24/01/15,01:07:45,18,11,1, 11.9,1,1, -1.308, 10485.821, 386.830, 52778.598 24/01/15,01:07:45,19,11,1, 11.9,1,1, -1.308, 10485.844, 386.811, 52778.646 24/01/15,01:07:46,00,11,1, 11.9,1,1, -1.307, 10485.837, 386.811, 52778.646 24/01/15,01:07:46,01,11,1, 11.9,1,1, -1.307, 10485.856, 386.825, 52778.654 24/01/15,01:07:46,02,11,1, 11.9,1,1, -1.307, 10485.850, 386.817, 52778.570 24/01/15,01:07:46,03,11,1, 11.9,1,1, -1.307, 10485.834, 386.744, 52778.655 24/01/15,01:07:46,04,11,1, 11.9,1,1, -1.307, 10485.878, 386.795, 52778.679 24/01/15,01:07:46,05,11,1, 11.9,1,1, -1.307, 10485.832, 386.778, 52778.724 24/01/15,01:07:46,06,11,1, 11.9,1,1, -1.307, 10485.868, 386.804, 52778.676 24/01/15,01:07:46,07,11,1, 11.9,1,1, -1.307, 10485.848, 386.744, 52778.556 24/01/15,01:07:46,08,11,1, 11.9,1,1, -1.307, 10485.868, 386.739, 52778.566 24/01/15,01:07:46,09,11,1, 11.9,1,1, -1.307, 10485.854, 386.766, 52778.677 24/01/15,01:07:46,10,11,1, 11.9,1,1, -1.307, 10485.855, 386.743, 52778.688 24/01/15,01:07:46,11,11,1, 11.9,1,1, -1.307, 10485.868, 386.782, 52778.654 24/01/15,01:07:46,12,11,1, 11.9,1,1, -1.307, 10485.853, 386.730, 52778.594 24/01/15,01:07:46,13,11,1, 11.9,1,1, -1.307, 10485.863, 386.736, 52778.630 24/01/15,01:07:46,14,11,1, 11.9,1,1, -1.307, 10485.856, 386.719, 52778.596 24/01/15,01:07:46,15,11,1, 11.9,1,1, -1.307, 10485.873, 386.725, 52778.641 24/01/15,01:07:46,16,11,1, 11.9,1,1, -1.307, 10485.854, 386.718, 52778.631 24/01/15,01:07:46,17,11,1, 11.9,1,1, -1.307, 10485.903, 386.695, 52778.540 24/01/15,01:07:46,18,11,1, 11.9,1,1, -1.307, 10485.871, 386.730, 52778.620 24/01/15,01:07:46,19,11,1, 11.9,1,1, -1.307, 10485.896, 386.725, 52778.629 24/01/15,01:07:47,00,11,1, 11.9,1,1, -1.310, 10485.896, 386.725, 52778.629 24/01/15,01:07:47,01,11,1, 11.9,1,1, -1.310, 10485.859, 386.676, 52778.581 24/01/15,01:07:47,02,11,1, 11.9,1,1, -1.310, 10485.879, 386.685, 52778.547 24/01/15,01:07:47,03,11,1, 11.9,1,1, -1.310, 10485.896, 386.657, 52778.478 24/01/15,01:07:47,04,11,1, 11.9,1,1, -1.310, 10485.874, 386.654, 52778.676 24/01/15,01:07:47,05,11,1, 11.9,1,1, -1.310, 10485.880, 386.647, 52778.594 24/01/15,01:07:47,06,11,1, 11.9,1,1, -1.310, 10485.899, 386.638, 52778.593 24/01/15,01:07:47,07,11,1, 11.9,1,1, -1.310, 10485.883, 386.641, 52778.581 24/01/15,01:07:47,08,11,1, 11.9,1,1, -1.310, 10485.887, 386.655, 52778.642 24/01/15,01:07:47,09,11,1, 11.9,1,1, -1.310, 10485.891, 386.644, 52778.639 24/01/15,01:07:47,10,11,1, 11.9,1,1, -1.310, 10485.892, 386.621, 52778.508 24/01/15,01:07:47,11,11,1, 11.9,1,1, -1.310, 10485.905, 386.622, 52778.583 24/01/15,01:07:47,12,11,1, 11.9,1,1, -1.310, 10485.891, 386.629, 52778.560 24/01/15,01:07:47,13,11,1, 11.9,1,1, -1.310, 10485.911, 386.619, 52778.582 24/01/15,01:07:47,14,11,1, 11.9,1,1, -1.310, 10485.882, 386.598, 52778.543 24/01/15,01:07:47,15,11,1, 11.9,1,1, -1.310, 10485.925, 386.605, 52778.488 24/01/15,01:07:47,16,11,1, 11.9,1,1, -1.310, 10485.901, 386.622, 52778.574 24/01/15,01:07:47,17,11,1, 11.9,1,1, -1.310, 10485.903, 386.613, 52778.591 24/01/15,01:07:47,18,11,1, 11.9,1,1, -1.310, 10485.903, 386.622, 52778.634 24/01/15,01:07:47,19,11,1, 11.9,1,1, -1.310, 10485.911, 386.578, 52778.462 24/01/15,01:07:48,00,11,1, 11.9,1,1, -1.307, 10485.904, 386.578, 52778.462 24/01/15,01:07:48,01,11,1, 11.9,1,1, -1.307, 10485.893, 386.575, 52778.559 24/01/15,01:07:48,02,11,1, 11.9,1,1, -1.307, 10485.901, 386.584, 52778.542 24/01/15,01:07:48,03,11,1, 11.9,1,1, -1.307, 10485.936, 386.557, 52778.472 24/01/15,01:07:48,04,11,1, 11.9,1,1, -1.307, 10485.934, 386.566, 52778.537 24/01/15,01:07:48,05,11,1, 11.9,1,1, -1.307, 10485.935, 386.550, 52778.560 24/01/15,01:07:48,06,11,1, 11.9,1,1, -1.307, 10485.937, 386.517, 52778.569 24/01/15,01:07:48,07,11,1, 11.9,1,1, -1.307, 10485.963, 386.528, 52778.576 24/01/15,01:07:48,08,11,1, 11.9,1,1, -1.307, 10485.926, 386.507, 52778.622 24/01/15,01:07:48,09,11,1, 11.9,1,1, -1.307, 10485.921, 386.524, 52778.595 24/01/15,01:07:48,10,11,1, 11.9,1,1, -1.307, 10485.930, 386.554, 52778.604 24/01/15,01:07:48,11,11,1, 11.9,1,1, -1.307, 10485.920, 386.503, 52778.582 24/01/15,01:07:48,12,11,1, 11.9,1,1, -1.307, 10485.938, 386.526, 52778.550 24/01/15,01:07:48,13,11,1, 11.9,1,1, -1.307, 10485.954, 386.525, 52778.601 24/01/15,01:07:48,14,11,1, 11.9,1,1, -1.307, 10485.952, 386.504, 52778.493 24/01/15,01:07:48,15,11,1, 11.9,1,1, -1.307, 10485.991, 386.531, 52778.590 24/01/15,01:07:48,16,11,1, 11.9,1,1, -1.307, 10485.953, 386.497, 52778.580 24/01/15,01:07:48,17,11,1, 11.9,1,1, -1.307, 10485.937, 386.475, 52778.515 24/01/15,01:07:48,18,11,1, 11.9,1,1, -1.307, 10485.961, 386.472, 52778.476 24/01/15,01:07:48,19,11,1, 11.9,1,1, -1.307, 10485.956, 386.477, 52778.535 24/01/15,01:07:49,00,11,1, 12.0,1,1, -1.308, 10485.954, 386.477, 52778.535 24/01/15,01:07:49,01,11,1, 12.0,1,1, -1.308, 10485.963, 386.474, 52778.556 24/01/15,01:07:49,02,11,1, 12.0,1,1, -1.308, 10485.970, 386.456, 52778.497 24/01/15,01:07:49,03,11,1, 12.0,1,1, -1.308, 10485.962, 386.453, 52778.540 24/01/15,01:07:49,04,11,1, 12.0,1,1, -1.308, 10485.959, 386.445, 52778.516 24/01/15,01:07:49,05,11,1, 12.0,1,1, -1.308, 10485.961, 386.442, 52778.493 24/01/15,01:07:49,06,11,1, 12.0,1,1, -1.308, 10485.968, 386.424, 52778.455 24/01/15,01:07:49,07,11,1, 12.0,1,1, -1.308, 10485.950, 386.463, 52778.514 24/01/15,01:07:49,08,11,1, 12.0,1,1, -1.308, 10485.954, 386.443, 52778.536 24/01/15,01:07:49,09,11,1, 12.0,1,1, -1.308, 10485.965, 386.422, 52778.490 24/01/15,01:07:49,10,11,1, 12.0,1,1, -1.308, 10485.981, 386.428, 52778.567 24/01/15,01:07:49,11,11,1, 12.0,1,1, -1.308, 10485.957, 386.395, 52778.424 24/01/15,01:07:49,12,11,1, 12.0,1,1, -1.308, 10485.992, 386.407, 52778.452 24/01/15,01:07:49,13,11,1, 12.0,1,1, -1.308, 10485.962, 386.378, 52778.536 24/01/15,01:07:49,14,11,1, 12.0,1,1, -1.308, 10485.980, 386.397, 52778.466 24/01/15,01:07:49,15,11,1, 12.0,1,1, -1.308, 10485.969, 386.404, 52778.514 24/01/15,01:07:49,16,11,1, 12.0,1,1, -1.308, 10485.986, 386.364, 52778.472 24/01/15,01:07:49,17,11,1, 12.0,1,1, -1.308, 10485.962, 386.378, 52778.480 24/01/15,01:07:49,18,11,1, 12.0,1,1, -1.308, 10485.966, 386.375, 52778.478 24/01/15,01:07:49,19,11,1, 12.0,1,1, -1.308, 10486.007, 386.382, 52778.425 24/01/15,01:07:50,00,11,1, 12.0,1,1, -1.310, 10486.004, 386.382, 52778.425 24/01/15,01:07:50,01,11,1, 12.0,1,1, -1.310, 10485.994, 386.329, 52778.483 24/01/15,01:07:50,02,11,1, 12.0,1,1, -1.310, 10486.007, 386.363, 52778.446 24/01/15,01:07:50,03,11,1, 12.0,1,1, -1.310, 10485.959, 386.340, 52778.427 24/01/15,01:07:50,04,11,1, 12.0,1,1, -1.310, 10486.007, 386.342, 52778.484 24/01/15,01:07:50,05,11,1, 12.0,1,1, -1.310, 10486.016, 386.347, 52778.503 24/01/15,01:07:50,06,11,1, 12.0,1,1, -1.310, 10486.000, 386.294, 52778.387 24/01/15,01:07:50,07,11,1, 12.0,1,1, -1.310, 10486.006, 386.322, 52778.416 24/01/15,01:07:50,08,11,1, 12.0,1,1, -1.310, 10485.989, 386.312, 52778.475 24/01/15,01:07:50,09,11,1, 12.0,1,1, -1.310, 10485.998, 386.295, 52778.433 24/01/15,01:07:50,10,11,1, 12.0,1,1, -1.310, 10486.018, 386.339, 52778.437 24/01/15,01:07:50,11,11,1, 12.0,1,1, -1.310, 10486.013, 386.294, 52778.459 24/01/15,01:07:50,12,11,1, 12.0,1,1, -1.310, 10486.019, 386.300, 52778.400 24/01/15,01:07:50,13,11,1, 12.0,1,1, -1.310, 10486.031, 386.281, 52778.504 24/01/15,01:07:50,14,11,1, 12.0,1,1, -1.310, 10486.006, 386.279, 52778.541 24/01/15,01:07:50,15,11,1, 12.0,1,1, -1.310, 10486.017, 386.284, 52778.359 24/01/15,01:07:50,16,11,1, 12.0,1,1, -1.310, 10486.026, 386.292, 52778.473 24/01/15,01:07:50,17,11,1, 12.0,1,1, -1.310, 10486.034, 386.269, 52778.467 24/01/15,01:07:50,18,11,1, 12.0,1,1, -1.310, 10485.998, 386.264, 52778.501 24/01/15,01:07:50,19,11,1, 12.0,1,1, -1.310, 10486.051, 386.278, 52778.429 24/01/15,01:07:51,00,11,1, 11.9,1,1, -1.304, 10486.046, 386.278, 52778.429 24/01/15,01:07:51,01,11,1, 11.9,1,1, -1.304, 10486.035, 386.252, 52778.407 24/01/15,01:07:51,02,11,1, 11.9,1,1, -1.304, 10486.023, 386.243, 52778.345 24/01/15,01:07:51,03,11,1, 11.9,1,1, -1.304, 10486.014, 386.232, 52778.494 24/01/15,01:07:51,04,11,1, 11.9,1,1, -1.304, 10486.032, 386.238, 52778.450 24/01/15,01:07:51,05,11,1, 11.9,1,1, -1.304, 10486.071, 386.226, 52778.383 24/01/15,01:07:51,06,11,1, 11.9,1,1, -1.304, 10486.053, 386.216, 52778.426 24/01/15,01:07:51,07,11,1, 11.9,1,1, -1.304, 10486.033, 386.230, 52778.478 24/01/15,01:07:51,08,11,1, 11.9,1,1, -1.304, 10486.049, 386.216, 52778.423 24/01/15,01:07:51,09,11,1, 11.9,1,1, -1.304, 10486.061, 386.187, 52778.413 24/01/15,01:07:51,10,11,1, 11.9,1,1, -1.304, 10486.044, 386.198, 52778.464 24/01/15,01:07:51,11,11,1, 11.9,1,1, -1.304, 10486.052, 386.186, 52778.418 24/01/15,01:07:51,12,11,1, 11.9,1,1, -1.304, 10486.045, 386.197, 52778.406 24/01/15,01:07:51,13,11,1, 11.9,1,1, -1.304, 10486.066, 386.180, 52778.514 24/01/15,01:07:51,14,11,1, 11.9,1,1, -1.304, 10486.063, 386.182, 52778.388 24/01/15,01:07:51,15,11,1, 11.9,1,1, -1.304, 10486.066, 386.144, 52778.408 24/01/15,01:07:51,16,11,1, 11.9,1,1, -1.304, 10486.069, 386.161, 52778.454 24/01/15,01:07:51,17,11,1, 11.9,1,1, -1.304, 10486.067, 386.172, 52778.427 24/01/15,01:07:51,18,11,1, 11.9,1,1, -1.304, 10486.074, 386.154, 52778.362 24/01/15,01:07:51,19,11,1, 11.9,1,1, -1.304, 10486.080, 386.159, 52778.460 24/01/15,01:07:52,00,11,1, 11.8,1,1, -1.310, 10486.079, 386.159, 52778.460 24/01/15,01:07:52,01,11,1, 11.8,1,1, -1.310, 10486.091, 386.150, 52778.451 24/01/15,01:07:52,02,11,1, 11.8,1,1, -1.310, 10486.068, 386.157, 52778.489 24/01/15,01:07:52,03,11,1, 11.8,1,1, -1.310, 10486.094, 386.153, 52778.411 24/01/15,01:07:52,04,11,1, 11.8,1,1, -1.310, 10486.102, 386.125, 52778.405 24/01/15,01:07:52,05,11,1, 11.8,1,1, -1.310, 10486.098, 386.119, 52778.400 24/01/15,01:07:52,06,11,1, 11.8,1,1, -1.310, 10486.079, 386.135, 52778.430 24/01/15,01:07:52,07,11,1, 11.8,1,1, -1.310, 10486.091, 386.117, 52778.365 24/01/15,01:07:52,08,11,1, 11.8,1,1, -1.310, 10486.096, 386.100, 52778.389 24/01/15,01:07:52,09,11,1, 11.8,1,1, -1.310, 10486.092, 386.126, 52778.394 24/01/15,01:07:52,10,11,1, 11.8,1,1, -1.310, 10486.094, 386.078, 52778.319 24/01/15,01:07:52,11,11,1, 11.8,1,1, -1.310, 10486.095, 386.076, 52778.351 24/01/15,01:07:52,12,11,1, 11.8,1,1, -1.310, 10486.102, 386.108, 52778.464 24/01/15,01:07:52,13,11,1, 11.8,1,1, -1.310, 10486.107, 386.074, 52778.393 24/01/15,01:07:52,14,11,1, 11.8,1,1, -1.310, 10486.123, 386.068, 52778.428 24/01/15,01:07:52,15,11,1, 11.8,1,1, -1.310, 10486.092, 386.061, 52778.377 24/01/15,01:07:52,16,11,1, 11.8,1,1, -1.310, 10486.104, 386.058, 52778.342 24/01/15,01:07:52,17,11,1, 11.8,1,1, -1.310, 10486.115, 386.060, 52778.347 24/01/15,01:07:52,18,11,1, 11.8,1,1, -1.310, 10486.086, 386.059, 52778.386 24/01/15,01:07:52,19,11,1, 11.8,1,1, -1.310, 10486.105, 386.045, 52778.338 24/01/15,01:07:53,00,10,1, 11.9,1,1, -1.309, 10486.104, 386.045, 52778.338 24/01/15,01:07:53,01,10,1, 11.9,1,1, -1.309, 10486.085, 386.045, 52778.435 24/01/15,01:07:53,02,10,1, 11.9,1,1, -1.309, 10486.103, 386.027, 52778.299 24/01/15,01:07:53,03,10,1, 11.9,1,1, -1.309, 10486.116, 386.030, 52778.330 24/01/15,01:07:53,04,10,1, 11.9,1,1, -1.309, 10486.111, 386.018, 52778.341 24/01/15,01:07:53,05,10,1, 11.9,1,1, -1.309, 10486.090, 386.033, 52778.297 24/01/15,01:07:53,06,10,1, 11.9,1,1, -1.309, 10486.110, 386.002, 52778.369 24/01/15,01:07:53,07,10,1, 11.9,1,1, -1.309, 10486.096, 385.997, 52778.387 24/01/15,01:07:53,08,10,1, 11.9,1,1, -1.309, 10486.128, 386.012, 52778.345 24/01/15,01:07:53,09,10,1, 11.9,1,1, -1.309, 10486.101, 386.008, 52778.329 24/01/15,01:07:53,10,10,1, 11.9,1,1, -1.309, 10486.090, 385.990, 52778.320 24/01/15,01:07:53,11,10,1, 11.9,1,1, -1.309, 10486.110, 385.982, 52778.270 24/01/15,01:07:53,12,10,1, 11.9,1,1, -1.309, 10486.126, 385.983, 52778.276 24/01/15,01:07:53,13,10,1, 11.9,1,1, -1.309, 10486.128, 385.963, 52778.304 24/01/15,01:07:53,14,10,1, 11.9,1,1, -1.309, 10486.131, 385.991, 52778.430 24/01/15,01:07:53,15,10,1, 11.9,1,1, -1.309, 10486.147, 385.983, 52778.276 24/01/15,01:07:53,16,10,1, 11.9,1,1, -1.309, 10486.123, 385.963, 52778.402 24/01/15,01:07:53,17,10,1, 11.9,1,1, -1.309, 10486.119, 385.950, 52778.396 24/01/15,01:07:53,18,10,1, 11.9,1,1, -1.309, 10486.143, 385.937, 52778.304 24/01/15,01:07:53,19,10,1, 11.9,1,1, -1.309, 10486.103, 385.950, 52778.333 24/01/15,01:07:54,00,10,1, 11.9,1,1, -1.313, 10486.096, 385.950, 52778.333 24/01/15,01:07:54,01,10,1, 11.9,1,1, -1.313, 10486.129, 385.924, 52778.244 24/01/15,01:07:54,02,10,1, 11.9,1,1, -1.313, 10486.111, 385.939, 52778.299 24/01/15,01:07:54,03,10,1, 11.9,1,1, -1.313, 10486.129, 385.939, 52778.326 24/01/15,01:07:54,04,10,1, 11.9,1,1, -1.313, 10486.143, 385.919, 52778.391 24/01/15,01:07:54,05,10,1, 11.9,1,1, -1.313, 10486.130, 385.911, 52778.326 24/01/15,01:07:54,06,10,1, 11.9,1,1, -1.313, 10486.135, 385.933, 52778.348 24/01/15,01:07:54,07,10,1, 11.9,1,1, -1.313, 10486.122, 385.905, 52778.227 24/01/15,01:07:54,08,10,1, 11.9,1,1, -1.313, 10486.122, 385.912, 52778.334 24/01/15,01:07:54,09,10,1, 11.9,1,1, -1.313, 10486.122, 385.924, 52778.403 24/01/15,01:07:54,10,10,1, 11.9,1,1, -1.313, 10486.160, 385.900, 52778.246 24/01/15,01:07:54,11,10,1, 11.9,1,1, -1.313, 10486.134, 385.915, 52778.311 24/01/15,01:07:54,12,10,1, 11.9,1,1, -1.313, 10486.133, 385.889, 52778.349 24/01/15,01:07:54,13,10,1, 11.9,1,1, -1.313, 10486.144, 385.894, 52778.335 24/01/15,01:07:54,14,10,1, 11.9,1,1, -1.313, 10486.166, 385.873, 52778.270 24/01/15,01:07:54,15,10,1, 11.9,1,1, -1.313, 10486.149, 385.902, 52778.380 24/01/15,01:07:54,16,10,1, 11.9,1,1, -1.313, 10486.134, 385.889, 52778.337 24/01/15,01:07:54,17,10,1, 11.9,1,1, -1.313, 10486.159, 385.854, 52778.294 24/01/15,01:07:54,18,10,1, 11.9,1,1, -1.313, 10486.144, 385.866, 52778.363 24/01/15,01:07:54,19,10,1, 11.9,1,1, -1.313, 10486.145, 385.850, 52778.303 24/01/15,01:07:55,00,10,1, 11.9,1,1, -1.310, 10486.138, 385.850, 52778.303 24/01/15,01:07:55,01,10,1, 11.9,1,1, -1.310, 10486.166, 385.858, 52778.266 24/01/15,01:07:55,02,10,1, 11.9,1,1, -1.310, 10486.136, 385.846, 52778.275 24/01/15,01:07:55,03,10,1, 11.9,1,1, -1.310, 10486.145, 385.835, 52778.262 24/01/15,01:07:55,04,10,1, 11.9,1,1, -1.310, 10486.155, 385.846, 52778.329 24/01/15,01:07:55,05,10,1, 11.9,1,1, -1.310, 10486.151, 385.844, 52778.358 24/01/15,01:07:55,06,10,1, 11.9,1,1, -1.310, 10486.142, 385.818, 52778.258 24/01/15,01:07:55,07,10,1, 11.9,1,1, -1.310, 10486.156, 385.826, 52778.350 24/01/15,01:07:55,08,10,1, 11.9,1,1, -1.310, 10486.134, 385.835, 52778.324 24/01/15,01:07:55,09,10,1, 11.9,1,1, -1.310, 10486.157, 385.788, 52778.229 24/01/15,01:07:55,10,10,1, 11.9,1,1, -1.310, 10486.136, 385.795, 52778.274 24/01/15,01:07:55,11,10,1, 11.9,1,1, -1.310, 10486.149, 385.805, 52778.344 24/01/15,01:07:55,12,10,1, 11.9,1,1, -1.310, 10486.162, 385.806, 52778.289 24/01/15,01:07:55,13,10,1, 11.9,1,1, -1.310, 10486.129, 385.819, 52778.350 24/01/15,01:07:55,14,10,1, 11.9,1,1, -1.310, 10486.140, 385.809, 52778.324 24/01/15,01:07:55,15,10,1, 11.9,1,1, -1.310, 10486.143, 385.794, 52778.272 24/01/15,01:07:55,16,10,1, 11.9,1,1, -1.310, 10486.139, 385.769, 52778.289 24/01/15,01:07:55,17,10,1, 11.9,1,1, -1.310, 10486.156, 385.763, 52778.273 24/01/15,01:07:55,18,10,1, 11.9,1,1, -1.310, 10486.160, 385.785, 52778.309 24/01/15,01:07:55,19,10,1, 11.9,1,1, -1.310, 10486.158, 385.746, 52778.263 24/01/15,01:07:56,00,10,1, 11.8,1,1, -1.311, 10486.155, 385.746, 52778.263 24/01/15,01:07:56,01,10,1, 11.8,1,1, -1.311, 10486.152, 385.733, 52778.165 24/01/15,01:07:56,02,10,1, 11.8,1,1, -1.311, 10486.183, 385.745, 52778.303 24/01/15,01:07:56,03,10,1, 11.8,1,1, -1.311, 10486.148, 385.745, 52778.305 24/01/15,01:07:56,04,10,1, 11.8,1,1, -1.311, 10486.141, 385.711, 52778.179 24/01/15,01:07:56,05,10,1, 11.8,1,1, -1.311, 10486.144, 385.728, 52778.224 24/01/15,01:07:56,06,10,1, 11.8,1,1, -1.311, 10486.127, 385.721, 52778.276 24/01/15,01:07:56,07,10,1, 11.8,1,1, -1.311, 10486.147, 385.723, 52778.170 24/01/15,01:07:56,08,10,1, 11.8,1,1, -1.311, 10486.154, 385.733, 52778.286 24/01/15,01:07:56,09,10,1, 11.8,1,1, -1.311, 10486.164, 385.704, 52778.289 24/01/15,01:07:56,10,10,1, 11.8,1,1, -1.311, 10486.169, 385.706, 52778.198 24/01/15,01:07:56,11,10,1, 11.8,1,1, -1.311, 10486.141, 385.725, 52778.210 24/01/15,01:07:56,12,10,1, 11.8,1,1, -1.311, 10486.162, 385.710, 52778.219 24/01/15,01:07:56,13,10,1, 11.8,1,1, -1.311, 10486.148, 385.692, 52778.184 24/01/15,01:07:56,14,10,1, 11.8,1,1, -1.311, 10486.126, 385.670, 52778.255 24/01/15,01:07:56,15,10,1, 11.8,1,1, -1.311, 10486.125, 385.684, 52778.238 24/01/15,01:07:56,16,10,1, 11.8,1,1, -1.311, 10486.124, 385.664, 52778.227 24/01/15,01:07:56,17,10,1, 11.8,1,1, -1.311, 10486.147, 385.674, 52778.114 24/01/15,01:07:56,18,10,1, 11.8,1,1, -1.311, 10486.148, 385.658, 52778.279 24/01/15,01:07:56,19,10,1, 11.8,1,1, -1.311, 10486.131, 385.662, 52778.224 24/01/15,01:07:57,00,10,1, 11.9,1,1, -1.308, 10486.130, 385.662, 52778.224 24/01/15,01:07:57,01,10,1, 11.9,1,1, -1.308, 10486.163, 385.649, 52778.159 24/01/15,01:07:57,02,10,1, 11.9,1,1, -1.308, 10486.128, 385.662, 52778.374 24/01/15,01:07:57,03,10,1, 11.9,1,1, -1.308, 10486.157, 385.690, 52778.345 24/01/15,01:07:57,04,10,1, 11.9,1,1, -1.308, 10486.172, 385.671, 52778.349 24/01/15,01:07:57,05,10,1, 11.9,1,1, -1.308, 10486.164, 385.653, 52778.378 24/01/15,01:07:57,06,10,1, 11.9,1,1, -1.308, 10486.164, 385.653, 52778.441 24/01/15,01:07:57,07,10,1, 11.9,1,1, -1.308, 10486.163, 385.638, 52778.357 24/01/15,01:07:57,08,10,1, 11.9,1,1, -1.308, 10486.155, 385.653, 52778.441 24/01/15,01:07:57,09,10,1, 11.9,1,1, -1.308, 10486.158, 385.614, 52778.392 24/01/15,01:07:57,10,10,1, 11.9,1,1, -1.308, 10486.174, 385.623, 52778.341 24/01/15,01:07:57,11,10,1, 11.9,1,1, -1.308, 10486.157, 385.624, 52778.295 24/01/15,01:07:57,12,10,1, 11.9,1,1, -1.308, 10486.184, 385.629, 52778.404 24/01/15,01:07:57,13,10,1, 11.9,1,1, -1.308, 10486.161, 385.617, 52778.301 24/01/15,01:07:57,14,10,1, 11.9,1,1, -1.308, 10486.167, 385.608, 52778.289 24/01/15,01:07:57,15,10,1, 11.9,1,1, -1.308, 10486.154, 385.605, 52778.451 24/01/15,01:07:57,16,10,1, 11.9,1,1, -1.308, 10486.149, 385.569, 52778.319 24/01/15,01:07:57,17,10,1, 11.9,1,1, -1.308, 10486.187, 385.631, 52778.399 24/01/15,01:07:57,18,10,1, 11.9,1,1, -1.308, 10486.152, 385.608, 52778.263 24/01/15,01:07:57,19,10,1, 11.9,1,1, -1.308, 10486.135, 385.640, 52778.393 24/01/15,01:07:58,00,10,1, 11.8,1,1, -1.312, 10486.130, 385.640, 52778.393 24/01/15,01:07:58,01,10,1, 11.8,1,1, -1.312, 10486.178, 385.600, 52778.300 24/01/15,01:07:58,02,10,1, 11.8,1,1, -1.312, 10486.154, 385.580, 52778.350 24/01/15,01:07:58,03,10,1, 11.8,1,1, -1.312, 10486.152, 385.609, 52778.363 24/01/15,01:07:58,04,10,1, 11.8,1,1, -1.312, 10486.171, 385.560, 52778.246 24/01/15,01:07:58,05,10,1, 11.8,1,1, -1.312, 10486.167, 385.569, 52778.335 24/01/15,01:07:58,06,10,1, 11.8,1,1, -1.312, 10486.153, 385.568, 52778.375 24/01/15,01:07:58,07,10,1, 11.8,1,1, -1.312, 10486.165, 385.561, 52778.354 24/01/15,01:07:58,08,10,1, 11.8,1,1, -1.312, 10486.163, 385.555, 52778.324 24/01/15,01:07:58,09,10,1, 11.8,1,1, -1.312, 10486.164, 385.529, 52778.341 24/01/15,01:07:58,10,10,1, 11.8,1,1, -1.312, 10486.181, 385.562, 52778.345 24/01/15,01:07:58,11,10,1, 11.8,1,1, -1.312, 10486.175, 385.537, 52778.294 24/01/15,01:07:58,12,10,1, 11.8,1,1, -1.312, 10486.163, 385.524, 52778.319 24/01/15,01:07:58,13,10,1, 11.8,1,1, -1.312, 10486.155, 385.525, 52778.344 24/01/15,01:07:58,14,10,1, 11.8,1,1, -1.312, 10486.165, 385.534, 52778.291 24/01/15,01:07:58,15,10,1, 11.8,1,1, -1.312, 10486.166, 385.548, 52778.387 24/01/15,01:07:58,16,10,1, 11.8,1,1, -1.312, 10486.166, 385.516, 52778.352 24/01/15,01:07:58,17,10,1, 11.8,1,1, -1.312, 10486.165, 385.495, 52778.379 24/01/15,01:07:58,18,10,1, 11.8,1,1, -1.312, 10486.145, 385.513, 52778.335 24/01/15,01:07:58,19,10,1, 11.8,1,1, -1.312, 10486.176, 385.504, 52778.313 24/01/15,01:07:59,00,10,1, 11.9,1,1, -1.308, 10486.171, 385.504, 52778.313 24/01/15,01:07:59,01,10,1, 11.9,1,1, -1.308, 10486.208, 385.495, 52778.339 24/01/15,01:07:59,02,10,1, 11.9,1,1, -1.308, 10486.166, 385.485, 52778.283 24/01/15,01:07:59,03,10,1, 11.9,1,1, -1.308, 10486.139, 385.474, 52778.323 24/01/15,01:07:59,04,10,1, 11.9,1,1, -1.308, 10486.165, 385.472, 52778.329 24/01/15,01:07:59,05,10,1, 11.9,1,1, -1.308, 10486.152, 385.477, 52778.311 24/01/15,01:07:59,06,10,1, 11.9,1,1, -1.308, 10486.160, 385.455, 52778.321 24/01/15,01:07:59,07,10,1, 11.9,1,1, -1.308, 10486.164, 385.434, 52778.312 24/01/15,01:07:59,08,10,1, 11.9,1,1, -1.308, 10486.139, 385.464, 52778.324 24/01/15,01:07:59,09,10,1, 11.9,1,1, -1.308, 10486.152, 385.445, 52778.246 24/01/15,01:07:59,10,10,1, 11.9,1,1, -1.308, 10486.179, 385.429, 52778.267 24/01/15,01:07:59,11,10,1, 11.9,1,1, -1.308, 10486.138, 385.452, 52778.329 24/01/15,01:07:59,12,10,1, 11.9,1,1, -1.308, 10486.143, 385.445, 52778.286 24/01/15,01:07:59,13,10,1, 11.9,1,1, -1.308, 10486.175, 385.415, 52778.284 24/01/15,01:07:59,14,10,1, 11.9,1,1, -1.308, 10486.134, 385.432, 52778.238 24/01/15,01:07:59,15,10,1, 11.9,1,1, -1.308, 10486.133, 385.441, 52778.336 24/01/15,01:07:59,16,10,1, 11.9,1,1, -1.308, 10486.124, 385.419, 52778.275 24/01/15,01:07:59,17,10,1, 11.9,1,1, -1.308, 10486.114, 385.410, 52778.256 24/01/15,01:07:59,18,10,1, 11.9,1,1, -1.308, 10486.129, 385.419, 52778.310 24/01/15,01:07:59,19,10,1, 11.9,1,1, -1.308, 10486.111, 385.407, 52778.324 24/01/15,01:08:00,00,10,1, 11.9,1,1, -1.310, 10486.104, 385.407, 52778.324 24/01/15,01:08:00,01,10,1, 11.9,1,1, -1.310, 10486.144, 385.394, 52778.343 24/01/15,01:08:00,02,10,1, 11.9,1,1, -1.310, 10486.126, 385.379, 52778.256 24/01/15,01:08:00,03,10,1, 11.9,1,1, -1.310, 10486.131, 385.369, 52778.292 24/01/15,01:08:00,04,10,1, 11.9,1,1, -1.310, 10486.132, 385.372, 52778.288 24/01/15,01:08:00,05,10,1, 11.9,1,1, -1.310, 10486.130, 385.377, 52778.270 24/01/15,01:08:00,06,10,1, 11.9,1,1, -1.310, 10486.132, 385.398, 52778.346 24/01/15,01:08:00,07,10,1, 11.9,1,1, -1.310, 10486.110, 385.364, 52778.347 24/01/15,01:08:00,08,10,1, 11.9,1,1, -1.310, 10486.120, 385.362, 52778.294 24/01/15,01:08:00,09,10,1, 11.9,1,1, -1.310, 10486.143, 385.345, 52778.160 24/01/15,01:08:00,10,10,1, 11.9,1,1, -1.310, 10486.121, 385.344, 52778.168 24/01/15,01:08:00,11,10,1, 11.9,1,1, -1.310, 10486.124, 385.345, 52778.250 24/01/15,01:08:00,12,10,1, 11.9,1,1, -1.310, 10486.100, 385.321, 52778.170 24/01/15,01:08:00,13,10,1, 11.9,1,1, -1.310, 10486.144, 385.338, 52778.215 24/01/15,01:08:00,14,10,1, 11.9,1,1, -1.310, 10486.125, 385.346, 52778.236 24/01/15,01:08:00,15,10,1, 11.9,1,1, -1.310, 10486.094, 385.346, 52778.271 24/01/15,01:08:00,16,10,1, 11.9,1,1, -1.310, 10486.108, 385.330, 52778.308 24/01/15,01:08:00,17,10,1, 11.9,1,1, -1.310, 10486.099, 385.317, 52778.325 24/01/15,01:08:00,18,10,1, 11.9,1,1, -1.310, 10486.107, 385.298, 52778.314 24/01/15,01:08:00,19,10,1, 11.9,1,1, -1.310, 10486.137, 385.315, 52778.328 24/01/15,01:08:01,00,10,1, 11.9,1,1, -1.309, 10486.130, 385.315, 52778.328 24/01/15,01:08:01,01,10,1, 11.9,1,1, -1.309, 10486.116, 385.313, 52778.243 24/01/15,01:08:01,02,10,1, 11.9,1,1, -1.309, 10486.112, 385.294, 52778.240 24/01/15,01:08:01,03,10,1, 11.9,1,1, -1.309, 10486.103, 385.285, 52778.188 24/01/15,01:08:01,04,10,1, 11.9,1,1, -1.309, 10486.125, 385.287, 52778.231 24/01/15,01:08:01,05,10,1, 11.9,1,1, -1.309, 10486.135, 385.298, 52778.234 24/01/15,01:08:01,06,10,1, 11.9,1,1, -1.309, 10486.096, 385.291, 52778.225 24/01/15,01:08:01,07,10,1, 11.9,1,1, -1.309, 10486.140, 385.287, 52778.253 24/01/15,01:08:01,08,10,1, 11.9,1,1, -1.309, 10486.088, 385.289, 52778.013 24/01/15,01:08:01,09,10,1, 11.9,1,1, -1.309, 10486.102, 385.279, 52778.250 24/01/15,01:08:01,10,10,1, 11.9,1,1, -1.309, 10486.111, 385.279, 52778.301 24/01/15,01:08:01,11,10,1, 11.9,1,1, -1.309, 10486.102, 385.275, 52778.270 24/01/15,01:08:01,12,10,1, 11.9,1,1, -1.309, 10486.093, 385.264, 52778.229 24/01/15,01:08:01,13,10,1, 11.9,1,1, -1.309, 10486.106, 385.252, 52778.219 24/01/15,01:08:01,14,10,1, 11.9,1,1, -1.309, 10486.081, 385.240, 52778.199 24/01/15,01:08:01,15,10,1, 11.9,1,1, -1.309, 10486.090, 385.258, 52778.284 24/01/15,01:08:01,16,10,1, 11.9,1,1, -1.309, 10486.099, 385.244, 52778.216 24/01/15,01:08:01,17,10,1, 11.9,1,1, -1.309, 10486.092, 385.241, 52778.182 24/01/15,01:08:01,18,10,1, 11.9,1,1, -1.309, 10486.063, 385.212, 52778.183 24/01/15,01:08:01,19,10,1, 11.9,1,1, -1.309, 10486.090, 385.233, 52778.269 24/01/15,01:08:02,00,10,1, 11.9,1,1, -1.307, 10486.088, 385.233, 52778.269 24/01/15,01:08:02,01,10,1, 11.9,1,1, -1.307, 10486.083, 385.207, 52778.181 24/01/15,01:08:02,02,10,1, 11.9,1,1, -1.307, 10486.058, 385.204, 52778.227 24/01/15,01:08:02,03,10,1, 11.9,1,1, -1.307, 10486.104, 385.220, 52778.263 24/01/15,01:08:02,04,10,1, 11.9,1,1, -1.307, 10486.082, 385.214, 52778.297 24/01/15,01:08:02,05,10,1, 11.9,1,1, -1.307, 10486.044, 385.193, 52778.216 24/01/15,01:08:02,06,10,1, 11.9,1,1, -1.307, 10486.052, 385.189, 52778.247 24/01/15,01:08:02,07,10,1, 11.9,1,1, -1.307, 10486.049, 385.185, 52778.255 24/01/15,01:08:02,08,10,1, 11.9,1,1, -1.307, 10486.067, 385.229, 52778.285 24/01/15,01:08:02,09,10,1, 11.9,1,1, -1.307, 10486.049, 385.191, 52778.294 24/01/15,01:08:02,10,10,1, 11.9,1,1, -1.307, 10486.040, 385.200, 52778.227 24/01/15,01:08:02,11,10,1, 11.9,1,1, -1.307, 10486.038, 385.202, 52778.209 24/01/15,01:08:02,12,10,1, 11.9,1,1, -1.307, 10486.059, 385.166, 52778.257 24/01/15,01:08:02,13,10,1, 11.9,1,1, -1.307, 10486.058, 385.177, 52778.254 24/01/15,01:08:02,14,10,1, 11.9,1,1, -1.307, 10486.038, 385.181, 52778.247 24/01/15,01:08:02,15,10,1, 11.9,1,1, -1.307, 10486.066, 385.176, 52778.216 24/01/15,01:08:02,16,10,1, 11.9,1,1, -1.307, 10486.070, 385.165, 52778.209 24/01/15,01:08:02,17,10,1, 11.9,1,1, -1.307, 10486.046, 385.163, 52778.249 24/01/15,01:08:02,18,10,1, 11.9,1,1, -1.307, 10486.049, 385.151, 52778.206 24/01/15,01:08:02,19,10,1, 11.9,1,1, -1.307, 10486.060, 385.166, 52778.229 24/01/15,01:08:03,00,10,1, 11.9,1,1, -1.312, 10486.054, 385.166, 52778.229 24/01/15,01:08:03,01,10,1, 11.9,1,1, -1.312, 10486.026, 385.154, 52778.301 24/01/15,01:08:03,02,10,1, 11.9,1,1, -1.312, 10486.018, 385.157, 52778.276 24/01/15,01:08:03,03,10,1, 11.9,1,1, -1.312, 10486.000, 385.143, 52778.303 24/01/15,01:08:03,04,10,1, 11.9,1,1, -1.312, 10485.992, 385.140, 52778.222 24/01/15,01:08:03,05,10,1, 11.9,1,1, -1.312, 10486.039, 385.133, 52778.194 24/01/15,01:08:03,06,10,1, 11.9,1,1, -1.312, 10485.993, 385.115, 52778.278 24/01/15,01:08:03,07,10,1, 11.9,1,1, -1.312, 10485.997, 385.138, 52778.283 24/01/15,01:08:03,08,10,1, 11.9,1,1, -1.312, 10485.996, 385.110, 52778.175 24/01/15,01:08:03,09,10,1, 11.9,1,1, -1.312, 10486.009, 385.113, 52778.178 24/01/15,01:08:03,10,10,1, 11.9,1,1, -1.312, 10485.973, 385.113, 52778.269 24/01/15,01:08:03,11,10,1, 11.9,1,1, -1.312, 10485.987, 385.133, 52778.318 24/01/15,01:08:03,12,10,1, 11.9,1,1, -1.312, 10485.971, 385.091, 52778.219 24/01/15,01:08:03,13,10,1, 11.9,1,1, -1.312, 10485.996, 385.069, 52778.226 24/01/15,01:08:03,14,10,1, 11.9,1,1, -1.312, 10485.997, 385.115, 52778.154 24/01/15,01:08:03,15,10,1, 11.9,1,1, -1.312, 10486.003, 385.084, 52778.154 24/01/15,01:08:03,16,10,1, 11.9,1,1, -1.312, 10485.983, 385.121, 52778.282 24/01/15,01:08:03,17,10,1, 11.9,1,1, -1.312, 10486.019, 385.098, 52778.156 24/01/15,01:08:03,18,10,1, 11.9,1,1, -1.312, 10485.995, 385.102, 52778.262 24/01/15,01:08:03,19,10,1, 11.9,1,1, -1.312, 10485.975, 385.077, 52778.149 24/01/15,01:08:04,00,10,1, 11.9,1,1, -1.307, 10485.971, 385.077, 52778.149 24/01/15,01:08:04,01,10,1, 11.9,1,1, -1.307, 10485.956, 385.069, 52778.226 24/01/15,01:08:04,02,10,1, 11.9,1,1, -1.307, 10485.971, 385.037, 52778.204 24/01/15,01:08:04,03,10,1, 11.9,1,1, -1.307, 10485.963, 385.073, 52778.282 24/01/15,01:08:04,04,10,1, 11.9,1,1, -1.307, 10485.946, 385.045, 52778.115 24/01/15,01:08:04,05,10,1, 11.9,1,1, -1.307, 10485.958, 385.062, 52778.148 24/01/15,01:08:04,06,10,1, 11.9,1,1, -1.307, 10485.958, 385.082, 52778.271 24/01/15,01:08:04,07,10,1, 11.9,1,1, -1.307, 10485.954, 385.059, 52778.249 24/01/15,01:08:04,08,10,1, 11.9,1,1, -1.307, 10485.938, 385.052, 52778.225 24/01/15,01:08:04,09,10,1, 11.9,1,1, -1.307, 10485.917, 385.046, 52778.154 24/01/15,01:08:04,10,10,1, 11.9,1,1, -1.307, 10485.942, 385.045, 52778.168 24/01/15,01:08:04,11,10,1, 11.9,1,1, -1.307, 10485.929, 385.056, 52778.198 24/01/15,01:08:04,12,10,1, 11.9,1,1, -1.307, 10485.936, 385.040, 52778.257 24/01/15,01:08:04,13,10,1, 11.9,1,1, -1.307, 10485.911, 385.056, 52778.169 24/01/15,01:08:04,14,10,1, 11.9,1,1, -1.307, 10485.937, 385.047, 52778.238 24/01/15,01:08:04,15,10,1, 11.9,1,1, -1.307, 10485.899, 385.037, 52778.153 24/01/15,01:08:04,16,10,1, 11.9,1,1, -1.307, 10485.900, 385.032, 52778.163 24/01/15,01:08:04,17,10,1, 11.9,1,1, -1.307, 10485.923, 385.010, 52778.173 24/01/15,01:08:04,18,10,1, 11.9,1,1, -1.307, 10485.903, 385.035, 52778.254 24/01/15,01:08:04,19,10,1, 11.9,1,1, -1.307, 10485.894, 385.040, 52778.210 24/01/15,01:08:05,00,10,1, 12.0,1,1, -1.311, 10485.888, 385.040, 52778.210 24/01/15,01:08:05,01,10,1, 12.0,1,1, -1.311, 10485.895, 385.019, 52778.176 24/01/15,01:08:05,02,10,1, 12.0,1,1, -1.311, 10485.868, 385.013, 52778.212 24/01/15,01:08:05,03,10,1, 12.0,1,1, -1.311, 10485.888, 384.997, 52778.191 24/01/15,01:08:05,04,10,1, 12.0,1,1, -1.311, 10485.873, 385.004, 52778.201 24/01/15,01:08:05,05,10,1, 12.0,1,1, -1.311, 10485.891, 385.006, 52778.224 24/01/15,01:08:05,06,10,1, 12.0,1,1, -1.311, 10485.886, 385.018, 52778.282 24/01/15,01:08:05,07,10,1, 12.0,1,1, -1.311, 10485.906, 385.014, 52778.226 24/01/15,01:08:05,08,10,1, 12.0,1,1, -1.311, 10485.886, 385.006, 52778.212 24/01/15,01:08:05,09,10,1, 12.0,1,1, -1.311, 10485.867, 385.001, 52778.227 24/01/15,01:08:05,10,10,1, 12.0,1,1, -1.311, 10485.887, 385.010, 52778.210 24/01/15,01:08:05,11,10,1, 12.0,1,1, -1.311, 10485.880, 384.986, 52778.167 24/01/15,01:08:05,12,10,1, 12.0,1,1, -1.311, 10485.847, 384.997, 52778.178 24/01/15,01:08:05,13,10,1, 12.0,1,1, -1.311, 10485.861, 385.005, 52778.199 24/01/15,01:08:05,14,10,1, 12.0,1,1, -1.311, 10485.839, 384.984, 52778.180 24/01/15,01:08:05,15,10,1, 12.0,1,1, -1.311, 10485.851, 385.009, 52778.172 24/01/15,01:08:05,16,10,1, 12.0,1,1, -1.311, 10485.868, 384.968, 52778.147 24/01/15,01:08:05,17,10,1, 12.0,1,1, -1.311, 10485.860, 384.994, 52778.205 24/01/15,01:08:05,18,10,1, 12.0,1,1, -1.311, 10485.829, 384.992, 52778.253 24/01/15,01:08:05,19,10,1, 12.0,1,1, -1.311, 10485.842, 384.969, 52778.160 24/01/15,01:08:06,00,10,1, 11.9,1,1, -1.306, 10485.837, 384.969, 52778.160 24/01/15,01:08:06,01,10,1, 11.9,1,1, -1.306, 10485.827, 384.991, 52778.165 24/01/15,01:08:06,02,10,1, 11.9,1,1, -1.306, 10485.835, 384.980, 52778.128 24/01/15,01:08:06,03,10,1, 11.9,1,1, -1.306, 10485.828, 384.990, 52778.173 24/01/15,01:08:06,04,10,1, 11.9,1,1, -1.306, 10485.844, 384.977, 52778.242 24/01/15,01:08:06,05,10,1, 11.9,1,1, -1.306, 10485.828, 384.941, 52778.207 24/01/15,01:08:06,06,10,1, 11.9,1,1, -1.306, 10485.834, 384.959, 52778.163 24/01/15,01:08:06,07,10,1, 11.9,1,1, -1.306, 10485.819, 384.955, 52778.146 24/01/15,01:08:06,08,10,1, 11.9,1,1, -1.306, 10485.808, 384.951, 52778.141 24/01/15,01:08:06,09,10,1, 11.9,1,1, -1.306, 10485.825, 384.967, 52778.214 24/01/15,01:08:06,10,10,1, 11.9,1,1, -1.306, 10485.813, 384.978, 52778.229 24/01/15,01:08:06,11,10,1, 11.9,1,1, -1.306, 10485.797, 384.965, 52778.154 24/01/15,01:08:06,12,10,1, 11.9,1,1, -1.306, 10485.804, 384.949, 52778.140 24/01/15,01:08:06,13,10,1, 11.9,1,1, -1.306, 10485.780, 384.977, 52778.191 24/01/15,01:08:06,14,10,1, 11.9,1,1, -1.306, 10485.788, 384.957, 52778.193 24/01/15,01:08:06,15,10,1, 11.9,1,1, -1.306, 10485.796, 384.966, 52778.236 24/01/15,01:08:06,16,10,1, 11.9,1,1, -1.306, 10485.806, 384.950, 52778.214 24/01/15,01:08:06,17,10,1, 11.9,1,1, -1.306, 10485.789, 384.935, 52778.168 24/01/15,01:08:06,18,10,1, 11.9,1,1, -1.306, 10485.793, 384.954, 52778.170 24/01/15,01:08:06,19,10,1, 11.9,1,1, -1.306, 10485.783, 384.940, 52778.139 24/01/15,01:08:07,00,10,1, 12.0,1,1, -1.309, 10485.779, 384.940, 52778.139 24/01/15,01:08:07,01,10,1, 12.0,1,1, -1.309, 10485.778, 384.959, 52778.229 24/01/15,01:08:07,02,10,1, 12.0,1,1, -1.309, 10485.777, 384.937, 52778.175 24/01/15,01:08:07,03,10,1, 12.0,1,1, -1.309, 10485.749, 384.925, 52778.177 24/01/15,01:08:07,04,10,1, 12.0,1,1, -1.309, 10485.759, 384.932, 52778.090 24/01/15,01:08:07,05,10,1, 12.0,1,1, -1.309, 10485.762, 384.936, 52778.127 24/01/15,01:08:07,06,10,1, 12.0,1,1, -1.309, 10485.755, 384.937, 52778.158 24/01/15,01:08:07,07,10,1, 12.0,1,1, -1.309, 10485.769, 384.936, 52778.187 24/01/15,01:08:07,08,10,1, 12.0,1,1, -1.309, 10485.745, 384.936, 52778.131 24/01/15,01:08:07,09,10,1, 12.0,1,1, -1.309, 10485.733, 384.934, 52778.194 24/01/15,01:08:07,10,10,1, 12.0,1,1, -1.309, 10485.760, 384.940, 52778.124 24/01/15,01:08:07,11,10,1, 12.0,1,1, -1.309, 10485.721, 384.919, 52778.169 24/01/15,01:08:07,12,10,1, 12.0,1,1, -1.309, 10485.723, 384.891, 52778.131 24/01/15,01:08:07,13,10,1, 12.0,1,1, -1.309, 10485.736, 384.929, 52778.246 24/01/15,01:08:07,14,10,1, 12.0,1,1, -1.309, 10485.739, 384.920, 52778.241 24/01/15,01:08:07,15,10,1, 12.0,1,1, -1.309, 10485.717, 384.906, 52778.181 24/01/15,01:08:07,16,10,1, 12.0,1,1, -1.309, 10485.765, 384.901, 52778.211 24/01/15,01:08:07,17,10,1, 12.0,1,1, -1.309, 10485.725, 384.862, 52778.150 24/01/15,01:08:07,18,10,1, 12.0,1,1, -1.309, 10485.751, 384.899, 52778.161 24/01/15,01:08:07,19,10,1, 12.0,1,1, -1.309, 10485.704, 384.913, 52778.138 24/01/15,01:08:08,00,10,1, 11.9,1,1, -1.311, 10485.696, 384.913, 52778.138 24/01/15,01:08:08,01,10,1, 11.9,1,1, -1.311, 10485.686, 384.913, 52778.198 24/01/15,01:08:08,02,10,1, 11.9,1,1, -1.311, 10485.714, 384.891, 52778.121 24/01/15,01:08:08,03,10,1, 11.9,1,1, -1.311, 10485.703, 384.901, 52778.165 24/01/15,01:08:08,04,10,1, 11.9,1,1, -1.311, 10485.687, 384.887, 52778.233 24/01/15,01:08:08,05,10,1, 11.9,1,1, -1.311, 10485.705, 384.898, 52778.178 24/01/15,01:08:08,06,10,1, 11.9,1,1, -1.311, 10485.684, 384.853, 52778.173 24/01/15,01:08:08,07,10,1, 11.9,1,1, -1.311, 10485.717, 384.877, 52778.138 24/01/15,01:08:08,08,10,1, 11.9,1,1, -1.311, 10485.663, 384.874, 52778.268 24/01/15,01:08:08,09,10,1, 11.9,1,1, -1.311, 10485.686, 384.878, 52778.143 24/01/15,01:08:08,10,10,1, 11.9,1,1, -1.311, 10485.668, 384.871, 52778.209 24/01/15,01:08:08,11,10,1, 11.9,1,1, -1.311, 10485.675, 384.870, 52778.198 24/01/15,01:08:08,12,10,1, 11.9,1,1, -1.311, 10485.655, 384.874, 52778.272 24/01/15,01:08:08,13,10,1, 11.9,1,1, -1.311, 10485.654, 384.871, 52778.132 24/01/15,01:08:08,14,10,1, 11.9,1,1, -1.311, 10485.666, 384.876, 52778.235 24/01/15,01:08:08,15,10,1, 11.9,1,1, -1.311, 10485.643, 384.874, 52778.173 24/01/15,01:08:08,16,10,1, 11.9,1,1, -1.311, 10485.667, 384.845, 52778.109 24/01/15,01:08:08,17,10,1, 11.9,1,1, -1.311, 10485.640, 384.885, 52778.215 24/01/15,01:08:08,18,10,1, 11.9,1,1, -1.311, 10485.652, 384.880, 52778.204 24/01/15,01:08:08,19,10,1, 11.9,1,1, -1.311, 10485.631, 384.880, 52778.193 24/01/15,01:08:09,00,10,1, 11.9,1,1, -1.309, 10485.629, 384.880, 52778.193 24/01/15,01:08:09,01,10,1, 11.9,1,1, -1.309, 10485.634, 384.851, 52778.119 24/01/15,01:08:09,02,10,1, 11.9,1,1, -1.309, 10485.685, 384.830, 52777.830 24/01/15,01:08:09,03,10,1, 11.9,1,1, -1.309, 10485.657, 384.861, 52778.105 24/01/15,01:08:09,04,10,1, 11.9,1,1, -1.309, 10485.601, 384.838, 52778.079 24/01/15,01:08:09,05,10,1, 11.9,1,1, -1.309, 10485.630, 384.864, 52778.114 24/01/15,01:08:09,06,10,1, 11.9,1,1, -1.309, 10485.646, 384.868, 52778.159 24/01/15,01:08:09,07,10,1, 11.9,1,1, -1.309, 10485.620, 384.843, 52778.195 24/01/15,01:08:09,08,10,1, 11.9,1,1, -1.309, 10485.608, 384.834, 52778.165 24/01/15,01:08:09,09,10,1, 11.9,1,1, -1.309, 10485.606, 384.857, 52778.121 24/01/15,01:08:09,10,10,1, 11.9,1,1, -1.309, 10485.590, 384.843, 52778.188 24/01/15,01:08:09,11,10,1, 11.9,1,1, -1.309, 10485.610, 384.853, 52778.202 24/01/15,01:08:09,12,10,1, 11.9,1,1, -1.309, 10485.605, 384.853, 52778.150 24/01/15,01:08:09,13,10,1, 11.9,1,1, -1.309, 10485.600, 384.856, 52778.252 24/01/15,01:08:09,14,10,1, 11.9,1,1, -1.309, 10485.578, 384.824, 52778.175 24/01/15,01:08:09,15,10,1, 11.9,1,1, -1.309, 10485.595, 384.833, 52778.157 24/01/15,01:08:09,16,10,1, 11.9,1,1, -1.309, 10485.576, 384.850, 52778.258 24/01/15,01:08:09,17,10,1, 11.9,1,1, -1.309, 10485.567, 384.831, 52778.169 24/01/15,01:08:09,18,10,1, 11.9,1,1, -1.309, 10485.589, 384.837, 52778.253 24/01/15,01:08:09,19,10,1, 11.9,1,1, -1.309, 10485.583, 384.867, 52778.221 24/01/15,01:08:10,00,10,1, 11.9,1,1, -1.309, 10485.579, 384.867, 52778.221 24/01/15,01:08:10,01,10,1, 11.9,1,1, -1.309, 10485.579, 384.858, 52778.177 24/01/15,01:08:10,02,10,1, 11.9,1,1, -1.309, 10485.553, 384.808, 52778.161 24/01/15,01:08:10,03,10,1, 11.9,1,1, -1.309, 10485.543, 384.836, 52778.260 24/01/15,01:08:10,04,10,1, 11.9,1,1, -1.309, 10485.524, 384.846, 52778.494 24/01/15,01:08:10,05,10,1, 11.9,1,1, -1.309, 10485.535, 384.814, 52778.251 24/01/15,01:08:10,06,10,1, 11.9,1,1, -1.309, 10485.574, 384.819, 52778.138 24/01/15,01:08:10,07,10,1, 11.9,1,1, -1.309, 10485.547, 384.804, 52778.295 24/01/15,01:08:10,08,10,1, 11.9,1,1, -1.309, 10485.542, 384.817, 52778.216 24/01/15,01:08:10,09,10,1, 11.9,1,1, -1.309, 10485.559, 384.820, 52778.272 24/01/15,01:08:10,10,10,1, 11.9,1,1, -1.309, 10485.519, 384.786, 52778.185 24/01/15,01:08:10,11,10,1, 11.9,1,1, -1.309, 10485.550, 384.829, 52778.112 24/01/15,01:08:10,12,10,1, 11.9,1,1, -1.309, 10485.529, 384.808, 52778.173 24/01/15,01:08:10,13,10,1, 11.9,1,1, -1.309, 10485.528, 384.812, 52778.284 24/01/15,01:08:10,14,10,1, 11.9,1,1, -1.309, 10485.520, 384.802, 52778.230 24/01/15,01:08:10,15,10,1, 11.9,1,1, -1.309, 10485.526, 384.798, 52778.199 24/01/15,01:08:10,16,10,1, 11.9,1,1, -1.309, 10485.516, 384.788, 52778.076 24/01/15,01:08:10,17,10,1, 11.9,1,1, -1.309, 10485.505, 384.802, 52778.191 24/01/15,01:08:10,18,10,1, 11.9,1,1, -1.309, 10485.488, 384.778, 52778.184 24/01/15,01:08:10,19,10,1, 11.9,1,1, -1.309, 10485.475, 384.774, 52778.187 24/01/15,01:08:11,00,10,1, 11.9,1,1, -1.308, 10485.470, 384.774, 52778.187 24/01/15,01:08:11,01,10,1, 11.9,1,1, -1.308, 10485.484, 384.799, 52778.236 24/01/15,01:08:11,02,10,1, 11.9,1,1, -1.308, 10485.493, 384.778, 52778.159 24/01/15,01:08:11,03,10,1, 11.9,1,1, -1.308, 10485.457, 384.779, 52778.119 24/01/15,01:08:11,04,10,1, 11.9,1,1, -1.308, 10485.465, 384.777, 52778.180 24/01/15,01:08:11,05,10,1, 11.9,1,1, -1.308, 10485.447, 384.768, 52778.431 24/01/15,01:08:11,06,10,1, 11.9,1,1, -1.308, 10485.454, 384.788, 52778.305 24/01/15,01:08:11,07,10,1, 11.9,1,1, -1.308, 10485.470, 384.775, 52778.259 24/01/15,01:08:11,08,10,1, 11.9,1,1, -1.308, 10485.447, 384.727, 52778.077 24/01/15,01:08:11,09,10,1, 11.9,1,1, -1.308, 10485.475, 384.801, 52778.476 24/01/15,01:08:11,10,10,1, 11.9,1,1, -1.308, 10485.446, 384.768, 52778.113 24/01/15,01:08:11,11,10,1, 11.9,1,1, -1.308, 10485.429, 384.783, 52778.233 24/01/15,01:08:11,12,10,1, 11.9,1,1, -1.308, 10485.413, 384.772, 52778.139 24/01/15,01:08:11,13,10,1, 11.9,1,1, -1.308, 10485.452, 384.742, 52778.118 24/01/15,01:08:11,14,10,1, 11.9,1,1, -1.308, 10485.453, 384.774, 52778.157 24/01/15,01:08:11,15,10,1, 11.9,1,1, -1.308, 10485.439, 384.751, 52778.107 24/01/15,01:08:11,16,10,1, 11.9,1,1, -1.308, 10485.409, 384.755, 52778.157 24/01/15,01:08:11,17,10,1, 11.9,1,1, -1.308, 10485.407, 384.768, 52778.185 24/01/15,01:08:11,18,10,1, 11.9,1,1, -1.308, 10485.410, 384.746, 52778.218 24/01/15,01:08:11,19,10,1, 11.9,1,1, -1.308, 10485.425, 384.771, 52778.130 24/01/15,01:08:12,00,10,1, 11.9,1,1, -1.309, 10485.420, 384.771, 52778.130 24/01/15,01:08:12,01,10,1, 11.9,1,1, -1.309, 10485.439, 384.756, 52778.125 24/01/15,01:08:12,02,10,1, 11.9,1,1, -1.309, 10485.451, 384.761, 52778.172 24/01/15,01:08:12,03,10,1, 11.9,1,1, -1.309, 10485.385, 384.767, 52778.221 24/01/15,01:08:12,04,10,1, 11.9,1,1, -1.309, 10485.418, 384.756, 52778.188 24/01/15,01:08:12,05,10,1, 11.9,1,1, -1.309, 10485.409, 384.724, 52778.174 24/01/15,01:08:12,06,10,1, 11.9,1,1, -1.309, 10485.423, 384.745, 52778.114 24/01/15,01:08:12,07,10,1, 11.9,1,1, -1.309, 10485.424, 384.743, 52778.219 24/01/15,01:08:12,08,10,1, 11.9,1,1, -1.309, 10485.403, 384.749, 52778.305 24/01/15,01:08:12,09,10,1, 11.9,1,1, -1.309, 10485.413, 384.762, 52778.255 24/01/15,01:08:12,10,10,1, 11.9,1,1, -1.309, 10485.375, 384.734, 52778.213 24/01/15,01:08:12,11,10,1, 11.9,1,1, -1.309, 10485.397, 384.742, 52778.151 24/01/15,01:08:12,12,10,1, 11.9,1,1, -1.309, 10485.397, 384.744, 52778.139 24/01/15,01:08:12,13,10,1, 11.9,1,1, -1.309, 10485.400, 384.704, 52778.076 24/01/15,01:08:12,14,10,1, 11.9,1,1, -1.309, 10485.437, 384.723, 52778.121 24/01/15,01:08:12,15,10,1, 11.9,1,1, -1.309, 10485.393, 384.705, 52778.187 24/01/15,01:08:12,16,10,1, 11.9,1,1, -1.309, 10485.390, 384.715, 52778.091 24/01/15,01:08:12,17,10,1, 11.9,1,1, -1.309, 10485.401, 384.705, 52778.185 24/01/15,01:08:12,18,10,1, 11.9,1,1, -1.309, 10485.395, 384.706, 52778.178 24/01/15,01:08:12,19,10,1, 11.9,1,1, -1.309, 10485.394, 384.725, 52778.192 24/01/15,01:08:13,00,10,1, 12.0,1,1, -1.308, 10485.387, 384.725, 52778.192 24/01/15,01:08:13,01,10,1, 12.0,1,1, -1.308, 10485.406, 384.697, 52778.171 24/01/15,01:08:13,02,10,1, 12.0,1,1, -1.308, 10485.361, 384.712, 52778.233 24/01/15,01:08:13,03,10,1, 12.0,1,1, -1.308, 10485.403, 384.683, 52778.153 24/01/15,01:08:13,04,10,1, 12.0,1,1, -1.308, 10485.375, 384.692, 52778.244 24/01/15,01:08:13,05,10,1, 12.0,1,1, -1.308, 10485.373, 384.691, 52778.208 24/01/15,01:08:13,06,10,1, 12.0,1,1, -1.308, 10485.383, 384.711, 52778.243 24/01/15,01:08:13,07,10,1, 12.0,1,1, -1.308, 10485.361, 384.686, 52778.209 24/01/15,01:08:13,08,10,1, 12.0,1,1, -1.308, 10485.377, 384.654, 52778.112 24/01/15,01:08:13,09,10,1, 12.0,1,1, -1.308, 10485.346, 384.695, 52778.190 24/01/15,01:08:13,10,10,1, 12.0,1,1, -1.308, 10485.380, 384.692, 52778.249 24/01/15,01:08:13,11,10,1, 12.0,1,1, -1.308, 10485.345, 384.676, 52778.230 24/01/15,01:08:13,12,10,1, 12.0,1,1, -1.308, 10485.353, 384.670, 52778.167 24/01/15,01:08:13,13,10,1, 12.0,1,1, -1.308, 10485.372, 384.682, 52778.148 24/01/15,01:08:13,14,10,1, 12.0,1,1, -1.308, 10485.356, 384.648, 52778.218 24/01/15,01:08:13,15,10,1, 12.0,1,1, -1.308, 10485.343, 384.670, 52778.204 24/01/15,01:08:13,16,10,1, 12.0,1,1, -1.308, 10485.359, 384.655, 52778.178 24/01/15,01:08:13,17,10,1, 12.0,1,1, -1.308, 10485.322, 384.673, 52778.314 24/01/15,01:08:13,18,10,1, 12.0,1,1, -1.308, 10485.360, 384.635, 52778.165 24/01/15,01:08:13,19,10,1, 12.0,1,1, -1.308, 10485.379, 384.615, 52778.127 24/01/15,01:08:14,00,10,1, 11.9,1,1, -1.309, 10485.379, 384.615, 52778.127 24/01/15,01:08:14,01,10,1, 11.9,1,1, -1.309, 10485.352, 384.632, 52778.222 24/01/15,01:08:14,02,10,1, 11.9,1,1, -1.309, 10485.359, 384.636, 52778.168 24/01/15,01:08:14,03,10,1, 11.9,1,1, -1.309, 10485.328, 384.654, 52778.165 24/01/15,01:08:14,04,10,1, 11.9,1,1, -1.309, 10485.338, 384.634, 52778.166 24/01/15,01:08:14,05,10,1, 11.9,1,1, -1.309, 10485.350, 384.622, 52778.161 24/01/15,01:08:14,06,10,1, 11.9,1,1, -1.309, 10485.355, 384.631, 52778.213 24/01/15,01:08:14,07,10,1, 11.9,1,1, -1.309, 10485.358, 384.607, 52778.158 24/01/15,01:08:14,08,10,1, 11.9,1,1, -1.309, 10485.306, 384.608, 52778.215 24/01/15,01:08:14,09,10,1, 11.9,1,1, -1.309, 10485.348, 384.601, 52778.130 24/01/15,01:08:14,10,10,1, 11.9,1,1, -1.309, 10485.328, 384.577, 52778.128 24/01/15,01:08:14,11,10,1, 11.9,1,1, -1.309, 10485.349, 384.624, 52778.236 24/01/15,01:08:14,12,10,1, 11.9,1,1, -1.309, 10485.332, 384.602, 52778.190 24/01/15,01:08:14,13,10,1, 11.9,1,1, -1.309, 10485.352, 384.623, 52778.249 24/01/15,01:08:14,14,10,1, 11.9,1,1, -1.309, 10485.320, 384.584, 52778.089 24/01/15,01:08:14,15,10,1, 11.9,1,1, -1.309, 10485.321, 384.583, 52778.191 24/01/15,01:08:14,16,10,1, 11.9,1,1, -1.309, 10485.344, 384.572, 52778.166 24/01/15,01:08:14,17,10,1, 11.9,1,1, -1.309, 10485.313, 384.625, 52778.175 24/01/15,01:08:14,18,10,1, 11.9,1,1, -1.309, 10485.342, 384.592, 52778.184 24/01/15,01:08:14,19,10,1, 11.9,1,1, -1.309, 10485.306, 384.581, 52778.139 24/01/15,01:08:15,00,10,1, 11.9,1,1, -1.310, 10485.303, 384.581, 52778.139 24/01/15,01:08:15,01,10,1, 11.9,1,1, -1.310, 10485.317, 384.581, 52778.133 24/01/15,01:08:15,02,10,1, 11.9,1,1, -1.310, 10485.323, 384.585, 52778.158 24/01/15,01:08:15,03,10,1, 11.9,1,1, -1.310, 10485.306, 384.589, 52778.216 24/01/15,01:08:15,04,10,1, 11.9,1,1, -1.310, 10485.308, 384.593, 52778.125 24/01/15,01:08:15,05,10,1, 11.9,1,1, -1.310, 10485.298, 384.554, 52778.175 24/01/15,01:08:15,06,10,1, 11.9,1,1, -1.310, 10485.299, 384.531, 52778.110 24/01/15,01:08:15,07,10,1, 11.9,1,1, -1.310, 10485.301, 384.571, 52778.210 24/01/15,01:08:15,08,10,1, 11.9,1,1, -1.310, 10485.291, 384.552, 52778.172 24/01/15,01:08:15,09,10,1, 11.9,1,1, -1.310, 10485.309, 384.554, 52778.181 24/01/15,01:08:15,10,10,1, 11.9,1,1, -1.310, 10485.297, 384.536, 52778.120 24/01/15,01:08:15,11,10,1, 11.9,1,1, -1.310, 10485.316, 384.541, 52778.124 24/01/15,01:08:15,12,10,1, 11.9,1,1, -1.310, 10485.293, 384.531, 52778.208 24/01/15,01:08:15,13,10,1, 11.9,1,1, -1.310, 10485.314, 384.528, 52778.170 24/01/15,01:08:15,14,10,1, 11.9,1,1, -1.310, 10485.294, 384.515, 52778.142 24/01/15,01:08:15,15,10,1, 11.9,1,1, -1.310, 10485.309, 384.548, 52778.089 24/01/15,01:08:15,16,10,1, 11.9,1,1, -1.310, 10485.285, 384.518, 52778.231 24/01/15,01:08:15,17,10,1, 11.9,1,1, -1.310, 10485.286, 384.504, 52778.225 24/01/15,01:08:15,18,10,1, 11.9,1,1, -1.310, 10485.313, 384.505, 52778.100 24/01/15,01:08:15,19,10,1, 11.9,1,1, -1.310, 10485.299, 384.491, 52778.116 24/01/15,01:08:16,00,10,1, 11.8,1,1, -1.311, 10485.295, 384.491, 52778.116 24/01/15,01:08:16,01,10,1, 11.8,1,1, -1.311, 10485.313, 384.536, 52778.152 24/01/15,01:08:16,02,10,1, 11.8,1,1, -1.311, 10485.283, 384.504, 52778.049 24/01/15,01:08:16,03,10,1, 11.8,1,1, -1.311, 10485.290, 384.507, 52778.148 24/01/15,01:08:16,04,10,1, 11.8,1,1, -1.311, 10485.322, 384.520, 52778.169 24/01/15,01:08:16,05,10,1, 11.8,1,1, -1.311, 10485.300, 384.486, 52778.087 24/01/15,01:08:16,06,10,1, 11.8,1,1, -1.311, 10485.290, 384.493, 52778.061 24/01/15,01:08:16,07,10,1, 11.8,1,1, -1.311, 10485.308, 384.480, 52778.105 24/01/15,01:08:16,08,10,1, 11.8,1,1, -1.311, 10485.300, 384.499, 52778.039 24/01/15,01:08:16,09,10,1, 11.8,1,1, -1.311, 10485.291, 384.494, 52778.081 24/01/15,01:08:16,10,10,1, 11.8,1,1, -1.311, 10485.266, 384.493, 52778.124 24/01/15,01:08:16,11,10,1, 11.8,1,1, -1.311, 10485.250, 384.506, 52778.249 24/01/15,01:08:16,12,10,1, 11.8,1,1, -1.311, 10485.263, 384.493, 52778.092 24/01/15,01:08:16,13,10,1, 11.8,1,1, -1.311, 10485.253, 384.462, 52778.058 24/01/15,01:08:16,14,10,1, 11.8,1,1, -1.311, 10485.243, 384.494, 52778.262 24/01/15,01:08:16,15,10,1, 11.8,1,1, -1.311, 10485.217, 384.505, 52778.142 24/01/15,01:08:16,16,10,1, 11.8,1,1, -1.311, 10485.227, 384.481, 52778.197 24/01/15,01:08:16,17,10,1, 11.8,1,1, -1.311, 10485.231, 384.488, 52778.130 24/01/15,01:08:16,18,10,1, 11.8,1,1, -1.311, 10485.238, 384.457, 52778.151 24/01/15,01:08:16,19,10,1, 11.8,1,1, -1.311, 10485.256, 384.487, 52778.060 24/01/15,01:08:17,00,09,1, 11.9,1,1, -1.310, 10485.253, 384.487, 52778.060 24/01/15,01:08:17,01,09,1, 11.9,1,1, -1.310, 10485.227, 384.464, 52778.195 24/01/15,01:08:17,02,09,1, 11.9,1,1, -1.310, 10485.224, 384.457, 52778.078 24/01/15,01:08:17,03,09,1, 11.9,1,1, -1.310, 10485.233, 384.465, 52778.073 24/01/15,01:08:17,04,09,1, 11.9,1,1, -1.310, 10485.254, 384.466, 52778.113 24/01/15,01:08:17,05,09,1, 11.9,1,1, -1.310, 10485.241, 384.453, 52778.205 24/01/15,01:08:17,06,09,1, 11.9,1,1, -1.310, 10485.224, 384.440, 52778.096 24/01/15,01:08:17,07,09,1, 11.9,1,1, -1.310, 10485.220, 384.441, 52778.065 24/01/15,01:08:17,08,09,1, 11.9,1,1, -1.310, 10485.213, 384.417, 52778.145 24/01/15,01:08:17,09,09,1, 11.9,1,1, -1.310, 10485.223, 384.425, 52778.077 24/01/15,01:08:17,10,09,1, 11.9,1,1, -1.310, 10485.208, 384.417, 52778.105 24/01/15,01:08:17,11,09,1, 11.9,1,1, -1.310, 10485.201, 384.423, 52778.022 24/01/15,01:08:17,12,09,1, 11.9,1,1, -1.310, 10485.184, 384.430, 52778.153 24/01/15,01:08:17,13,09,1, 11.9,1,1, -1.310, 10485.214, 384.435, 52778.282 24/01/15,01:08:17,14,09,1, 11.9,1,1, -1.310, 10485.179, 384.404, 52778.036 24/01/15,01:08:17,15,09,1, 11.9,1,1, -1.310, 10485.175, 384.441, 52778.200 24/01/15,01:08:17,16,09,1, 11.9,1,1, -1.310, 10485.206, 384.421, 52778.121 24/01/15,01:08:17,17,09,1, 11.9,1,1, -1.310, 10485.191, 384.419, 52778.160 24/01/15,01:08:17,18,09,1, 11.9,1,1, -1.310, 10485.206, 384.419, 52778.155 24/01/15,01:08:17,19,09,1, 11.9,1,1, -1.310, 10485.191, 384.455, 52778.200 24/01/15,01:08:18,00,10,1, 11.9,1,1, -1.306, 10485.187, 384.455, 52778.200 24/01/15,01:08:18,01,10,1, 11.9,1,1, -1.306, 10485.191, 384.437, 52778.081 24/01/15,01:08:18,02,10,1, 11.9,1,1, -1.306, 10485.197, 384.409, 52778.091 24/01/15,01:08:18,03,10,1, 11.9,1,1, -1.306, 10485.185, 384.410, 52778.156 24/01/15,01:08:18,04,10,1, 11.9,1,1, -1.306, 10485.191, 384.421, 52778.113 24/01/15,01:08:18,05,10,1, 11.9,1,1, -1.306, 10485.178, 384.407, 52778.082 24/01/15,01:08:18,06,10,1, 11.9,1,1, -1.306, 10485.175, 384.399, 52778.155 24/01/15,01:08:18,07,10,1, 11.9,1,1, -1.306, 10485.188, 384.406, 52778.179 24/01/15,01:08:18,08,10,1, 11.9,1,1, -1.306, 10485.159, 384.412, 52778.177 24/01/15,01:08:18,09,10,1, 11.9,1,1, -1.306, 10485.164, 384.390, 52778.200 24/01/15,01:08:18,10,10,1, 11.9,1,1, -1.306, 10485.192, 384.381, 52778.069 24/01/15,01:08:18,11,10,1, 11.9,1,1, -1.306, 10485.163, 384.382, 52778.052 24/01/15,01:08:18,12,10,1, 11.9,1,1, -1.306, 10485.148, 384.399, 52778.304 24/01/15,01:08:18,13,10,1, 11.9,1,1, -1.306, 10485.138, 384.390, 52778.107 24/01/15,01:08:18,14,10,1, 11.9,1,1, -1.306, 10485.163, 384.390, 52778.163 24/01/15,01:08:18,15,10,1, 11.9,1,1, -1.306, 10485.166, 384.392, 52778.103 24/01/15,01:08:18,16,10,1, 11.9,1,1, -1.306, 10485.170, 384.387, 52778.178 24/01/15,01:08:18,17,10,1, 11.9,1,1, -1.306, 10485.154, 384.369, 52778.067 24/01/15,01:08:18,18,10,1, 11.9,1,1, -1.306, 10485.159, 384.345, 52778.044 24/01/15,01:08:18,19,10,1, 11.9,1,1, -1.306, 10485.156, 384.364, 52778.124 24/01/15,01:08:19,00,10,1, 11.9,1,1, -1.309, 10485.153, 384.364, 52778.124 24/01/15,01:08:19,01,10,1, 11.9,1,1, -1.309, 10485.169, 384.386, 52778.157 24/01/15,01:08:19,02,10,1, 11.9,1,1, -1.309, 10485.170, 384.336, 52778.052 24/01/15,01:08:19,03,10,1, 11.9,1,1, -1.309, 10485.154, 384.367, 52778.137 24/01/15,01:08:19,04,10,1, 11.9,1,1, -1.309, 10485.163, 384.372, 52778.138 24/01/15,01:08:19,05,10,1, 11.9,1,1, -1.309, 10485.139, 384.354, 52778.134 24/01/15,01:08:19,06,10,1, 11.9,1,1, -1.309, 10485.128, 384.350, 52778.118 24/01/15,01:08:19,07,10,1, 11.9,1,1, -1.309, 10485.150, 384.342, 52778.137 24/01/15,01:08:19,08,10,1, 11.9,1,1, -1.309, 10485.139, 384.374, 52778.256 24/01/15,01:08:19,09,10,1, 11.9,1,1, -1.309, 10485.155, 384.364, 52778.066 24/01/15,01:08:19,10,10,1, 11.9,1,1, -1.309, 10485.150, 384.383, 52778.060 24/01/15,01:08:19,11,10,1, 11.9,1,1, -1.309, 10485.159, 384.347, 52778.189 24/01/15,01:08:19,12,10,1, 11.9,1,1, -1.309, 10485.134, 384.348, 52778.147 24/01/15,01:08:19,13,10,1, 11.9,1,1, -1.309, 10485.155, 384.344, 52778.093 24/01/15,01:08:19,14,10,1, 11.9,1,1, -1.309, 10485.125, 384.363, 52778.105 24/01/15,01:08:19,15,10,1, 11.9,1,1, -1.309, 10485.129, 384.352, 52778.141 24/01/15,01:08:19,16,10,1, 11.9,1,1, -1.309, 10485.125, 384.340, 52778.118 24/01/15,01:08:19,17,10,1, 11.9,1,1, -1.309, 10485.120, 384.377, 52778.129 24/01/15,01:08:19,18,10,1, 11.9,1,1, -1.309, 10485.139, 384.340, 52778.122 24/01/15,01:08:19,19,10,1, 11.9,1,1, -1.309, 10485.131, 384.374, 52778.166 24/01/15,01:08:20,00,10,1, 11.9,1,1, -1.309, 10485.128, 384.374, 52778.166 24/01/15,01:08:20,01,10,1, 11.9,1,1, -1.309, 10485.128, 384.344, 52778.056 24/01/15,01:08:20,02,10,1, 11.9,1,1, -1.309, 10485.136, 384.346, 52778.074 24/01/15,01:08:20,03,10,1, 11.9,1,1, -1.309, 10485.111, 384.357, 52778.157 24/01/15,01:08:20,04,10,1, 11.9,1,1, -1.309, 10485.135, 384.369, 52778.153 24/01/15,01:08:20,05,10,1, 11.9,1,1, -1.309, 10485.111, 384.316, 52778.089 24/01/15,01:08:20,06,10,1, 11.9,1,1, -1.309, 10485.108, 384.355, 52778.094 24/01/15,01:08:20,07,10,1, 11.9,1,1, -1.309, 10485.103, 384.340, 52778.125 24/01/15,01:08:20,08,10,1, 11.9,1,1, -1.309, 10485.106, 384.339, 52778.095 24/01/15,01:08:20,09,10,1, 11.9,1,1, -1.309, 10485.115, 384.336, 52778.190 24/01/15,01:08:20,10,10,1, 11.9,1,1, -1.309, 10485.087, 384.351, 52778.156 24/01/15,01:08:20,11,10,1, 11.9,1,1, -1.309, 10485.074, 384.356, 52778.117 24/01/15,01:08:20,12,10,1, 11.9,1,1, -1.309, 10485.089, 384.345, 52778.146 24/01/15,01:08:20,13,10,1, 11.9,1,1, -1.309, 10485.087, 384.323, 52778.043 24/01/15,01:08:20,14,10,1, 11.9,1,1, -1.309, 10485.110, 384.338, 52778.077 24/01/15,01:08:20,15,10,1, 11.9,1,1, -1.309, 10485.093, 384.325, 52778.038 24/01/15,01:08:20,16,10,1, 11.9,1,1, -1.309, 10485.070, 384.332, 52778.074 24/01/15,01:08:20,17,10,1, 11.9,1,1, -1.309, 10485.106, 384.314, 52778.155 24/01/15,01:08:20,18,10,1, 11.9,1,1, -1.309, 10485.104, 384.339, 52778.114 24/01/15,01:08:20,19,10,1, 11.9,1,1, -1.309, 10485.085, 384.327, 52778.139 24/01/15,01:08:21,00,11,1, 11.9,1,1, -1.306, 10485.078, 384.327, 52778.139 24/01/15,01:08:21,01,11,1, 11.9,1,1, -1.306, 10485.078, 384.312, 52778.091 24/01/15,01:08:21,02,11,1, 11.9,1,1, -1.306, 10485.093, 384.327, 52778.055 24/01/15,01:08:21,03,11,1, 11.9,1,1, -1.306, 10485.077, 384.337, 52778.142 24/01/15,01:08:21,04,11,1, 11.9,1,1, -1.306, 10485.085, 384.343, 52778.142 24/01/15,01:08:21,05,11,1, 11.9,1,1, -1.306, 10485.106, 384.339, 52778.077 24/01/15,01:08:21,06,11,1, 11.9,1,1, -1.306, 10485.043, 384.342, 52778.137 24/01/15,01:08:21,07,11,1, 11.9,1,1, -1.306, 10485.060, 384.319, 52778.118 24/01/15,01:08:21,08,11,1, 11.9,1,1, -1.306, 10485.050, 384.324, 52778.072 24/01/15,01:08:21,09,11,1, 11.9,1,1, -1.306, 10485.051, 384.329, 52778.059 24/01/15,01:08:21,10,11,1, 11.9,1,1, -1.306, 10485.043, 384.334, 52778.069 24/01/15,01:08:21,11,11,1, 11.9,1,1, -1.306, 10485.039, 384.322, 52778.076 24/01/15,01:08:21,12,11,1, 11.9,1,1, -1.306, 10485.012, 384.317, 52778.071 24/01/15,01:08:21,13,11,1, 11.9,1,1, -1.306, 10485.042, 384.314, 52778.151 24/01/15,01:08:21,14,11,1, 11.9,1,1, -1.306, 10485.054, 384.317, 52778.060 24/01/15,01:08:21,15,11,1, 11.9,1,1, -1.306, 10485.047, 384.322, 52778.107 24/01/15,01:08:21,16,11,1, 11.9,1,1, -1.306, 10485.039, 384.319, 52778.048 24/01/15,01:08:21,17,11,1, 11.9,1,1, -1.306, 10485.037, 384.339, 52778.185 24/01/15,01:08:21,18,11,1, 11.9,1,1, -1.306, 10485.042, 384.321, 52778.213 24/01/15,01:08:21,19,11,1, 11.9,1,1, -1.306, 10485.061, 384.330, 52778.100 24/01/15,01:08:22,00,10,1, 11.9,1,1, -1.306, 10485.053, 384.330, 52778.100 24/01/15,01:08:22,01,10,1, 11.9,1,1, -1.306, 10485.032, 384.333, 52778.141 24/01/15,01:08:22,02,10,1, 11.9,1,1, -1.306, 10485.041, 384.316, 52778.184 24/01/15,01:08:22,03,10,1, 11.9,1,1, -1.306, 10485.020, 384.312, 52778.103 24/01/15,01:08:22,04,10,1, 11.9,1,1, -1.306, 10485.007, 384.323, 52778.083 24/01/15,01:08:22,05,10,1, 11.9,1,1, -1.306, 10485.033, 384.316, 52778.167 24/01/15,01:08:22,06,10,1, 11.9,1,1, -1.306, 10485.017, 384.327, 52778.117 24/01/15,01:08:22,07,10,1, 11.9,1,1, -1.306, 10485.015, 384.331, 52778.208 24/01/15,01:08:22,08,10,1, 11.9,1,1, -1.306, 10485.026, 384.306, 52778.107 24/01/15,01:08:22,09,10,1, 11.9,1,1, -1.306, 10485.010, 384.324, 52778.090 24/01/15,01:08:22,10,10,1, 11.9,1,1, -1.306, 10484.989, 384.304, 52778.070 24/01/15,01:08:22,11,10,1, 11.9,1,1, -1.306, 10485.008, 384.305, 52778.093 24/01/15,01:08:22,12,10,1, 11.9,1,1, -1.306, 10484.984, 384.334, 52778.194 24/01/15,01:08:22,13,10,1, 11.9,1,1, -1.306, 10485.010, 384.299, 52778.105 24/01/15,01:08:22,14,10,1, 11.9,1,1, -1.306, 10484.986, 384.306, 52778.144 24/01/15,01:08:22,15,10,1, 11.9,1,1, -1.306, 10484.980, 384.313, 52778.211 24/01/15,01:08:22,16,10,1, 11.9,1,1, -1.306, 10484.968, 384.290, 52778.073 24/01/15,01:08:22,17,10,1, 11.9,1,1, -1.306, 10484.991, 384.318, 52778.188 24/01/15,01:08:22,18,10,1, 11.9,1,1, -1.306, 10484.986, 384.297, 52778.184 24/01/15,01:08:22,19,10,1, 11.9,1,1, -1.306, 10484.959, 384.295, 52778.153 24/01/15,01:08:23,00,09,1, 11.9,1,1, -1.309, 10484.953, 384.295, 52778.153 24/01/15,01:08:23,01,09,1, 11.9,1,1, -1.309, 10484.968, 384.315, 52778.144 24/01/15,01:08:23,02,09,1, 11.9,1,1, -1.309, 10484.983, 384.297, 52778.174 24/01/15,01:08:23,03,09,1, 11.9,1,1, -1.309, 10484.981, 384.314, 52778.096 24/01/15,01:08:23,04,09,1, 11.9,1,1, -1.309, 10484.978, 384.293, 52778.150 24/01/15,01:08:23,05,09,1, 11.9,1,1, -1.309, 10484.990, 384.292, 52778.107 24/01/15,01:08:23,06,09,1, 11.9,1,1, -1.309, 10484.944, 384.309, 52778.109 24/01/15,01:08:23,07,09,1, 11.9,1,1, -1.309, 10484.959, 384.305, 52778.068 24/01/15,01:08:23,08,09,1, 11.9,1,1, -1.309, 10484.949, 384.295, 52778.167 24/01/15,01:08:23,09,09,1, 11.9,1,1, -1.309, 10484.963, 384.321, 52778.179 24/01/15,01:08:23,10,09,1, 11.9,1,1, -1.309, 10484.961, 384.298, 52778.145 24/01/15,01:08:23,11,09,1, 11.9,1,1, -1.309, 10484.949, 384.289, 52778.206 24/01/15,01:08:23,12,09,1, 11.9,1,1, -1.309, 10484.913, 384.294, 52778.181 24/01/15,01:08:23,13,09,1, 11.9,1,1, -1.309, 10484.934, 384.283, 52778.136 24/01/15,01:08:23,14,09,1, 11.9,1,1, -1.309, 10484.938, 384.306, 52778.206 24/01/15,01:08:23,15,09,1, 11.9,1,1, -1.309, 10484.918, 384.305, 52778.165 24/01/15,01:08:23,16,09,1, 11.9,1,1, -1.309, 10484.924, 384.329, 52778.195 24/01/15,01:08:23,17,09,1, 11.9,1,1, -1.309, 10484.925, 384.307, 52778.022 24/01/15,01:08:23,18,09,1, 11.9,1,1, -1.309, 10484.942, 384.308, 52778.137 24/01/15,01:08:23,19,09,1, 11.9,1,1, -1.309, 10484.923, 384.288, 52778.159 24/01/15,01:08:24,00,10,1, 11.9,1,1, -1.310, 10484.920, 384.288, 52778.159 24/01/15,01:08:24,01,10,1, 11.9,1,1, -1.310, 10484.911, 384.300, 52778.168 24/01/15,01:08:24,02,10,1, 11.9,1,1, -1.310, 10484.942, 384.273, 52778.065 24/01/15,01:08:24,03,10,1, 11.9,1,1, -1.310, 10484.920, 384.299, 52778.212 24/01/15,01:08:24,04,10,1, 11.9,1,1, -1.310, 10484.919, 384.285, 52778.152 24/01/15,01:08:24,05,10,1, 11.9,1,1, -1.310, 10484.912, 384.285, 52778.133 24/01/15,01:08:24,06,10,1, 11.9,1,1, -1.310, 10484.903, 384.312, 52778.151 24/01/15,01:08:24,07,10,1, 11.9,1,1, -1.310, 10484.914, 384.288, 52778.095 24/01/15,01:08:24,08,10,1, 11.9,1,1, -1.310, 10484.936, 384.293, 52778.159 24/01/15,01:08:24,09,10,1, 11.9,1,1, -1.310, 10484.917, 384.294, 52778.109 24/01/15,01:08:24,10,10,1, 11.9,1,1, -1.310, 10484.904, 384.279, 52778.119 24/01/15,01:08:24,11,10,1, 11.9,1,1, -1.310, 10484.916, 384.293, 52778.114 24/01/15,01:08:24,12,10,1, 11.9,1,1, -1.310, 10484.912, 384.310, 52778.160 24/01/15,01:08:24,13,10,1, 11.9,1,1, -1.310, 10484.902, 384.291, 52778.136 24/01/15,01:08:24,14,10,1, 11.9,1,1, -1.310, 10484.928, 384.298, 52778.028 24/01/15,01:08:24,15,10,1, 11.9,1,1, -1.310, 10484.910, 384.314, 52778.231 24/01/15,01:08:24,16,10,1, 11.9,1,1, -1.310, 10484.878, 384.286, 52778.057 24/01/15,01:08:24,17,10,1, 11.9,1,1, -1.310, 10484.895, 384.300, 52778.137 24/01/15,01:08:24,18,10,1, 11.9,1,1, -1.310, 10484.928, 384.305, 52778.210 24/01/15,01:08:24,19,10,1, 11.9,1,1, -1.310, 10484.903, 384.293, 52778.075 24/01/15,01:08:25,00,09,1, 11.9,1,1, -1.305, 10484.903, 384.293, 52778.075 24/01/15,01:08:25,01,09,1, 11.9,1,1, -1.305, 10484.888, 384.307, 52778.173 24/01/15,01:08:25,02,09,1, 11.9,1,1, -1.305, 10484.887, 384.291, 52778.120 24/01/15,01:08:25,03,09,1, 11.9,1,1, -1.305, 10484.903, 384.265, 52778.049 24/01/15,01:08:25,04,09,1, 11.9,1,1, -1.305, 10484.911, 384.320, 52778.135 24/01/15,01:08:25,05,09,1, 11.9,1,1, -1.305, 10484.905, 384.287, 52778.133 24/01/15,01:08:25,06,09,1, 11.9,1,1, -1.305, 10484.892, 384.278, 52778.097 24/01/15,01:08:25,07,09,1, 11.9,1,1, -1.305, 10484.904, 384.296, 52778.088 24/01/15,01:08:25,08,09,1, 11.9,1,1, -1.305, 10484.889, 384.329, 52778.187 24/01/15,01:08:25,09,09,1, 11.9,1,1, -1.305, 10484.901, 384.312, 52778.165 24/01/15,01:08:25,10,09,1, 11.9,1,1, -1.305, 10484.915, 384.275, 52778.104 24/01/15,01:08:25,11,09,1, 11.9,1,1, -1.305, 10484.880, 384.276, 52778.209 24/01/15,01:08:25,12,09,1, 11.9,1,1, -1.305, 10484.911, 384.297, 52778.229 24/01/15,01:08:25,13,09,1, 11.9,1,1, -1.305, 10484.901, 384.291, 52778.028 24/01/15,01:08:25,14,09,1, 11.9,1,1, -1.305, 10484.895, 384.286, 52778.204 24/01/15,01:08:25,15,09,1, 11.9,1,1, -1.305, 10484.923, 384.275, 52778.132 24/01/15,01:08:25,16,09,1, 11.9,1,1, -1.305, 10484.883, 384.297, 52778.214 24/01/15,01:08:25,17,09,1, 11.9,1,1, -1.305, 10484.884, 384.260, 52778.131 24/01/15,01:08:25,18,09,1, 11.9,1,1, -1.305, 10484.899, 384.296, 52778.113 24/01/15,01:08:25,19,09,1, 11.9,1,1, -1.305, 10484.908, 384.290, 52778.279 24/01/15,01:08:26,00,09,1, 11.8,1,1, -1.309, 10484.903, 384.290, 52778.279 24/01/15,01:08:26,01,09,1, 11.8,1,1, -1.309, 10484.889, 384.296, 52778.143 24/01/15,01:08:26,02,09,1, 11.8,1,1, -1.309, 10484.881, 384.282, 52778.084 24/01/15,01:08:26,03,09,1, 11.8,1,1, -1.309, 10484.879, 384.272, 52778.178 24/01/15,01:08:26,04,09,1, 11.8,1,1, -1.309, 10484.876, 384.269, 52778.060 24/01/15,01:08:26,05,09,1, 11.8,1,1, -1.309, 10484.887, 384.270, 52778.101 24/01/15,01:08:26,06,09,1, 11.8,1,1, -1.309, 10484.901, 384.321, 52778.178 24/01/15,01:08:26,07,09,1, 11.8,1,1, -1.309, 10484.882, 384.257, 52778.073 24/01/15,01:08:26,08,09,1, 11.8,1,1, -1.309, 10484.871, 384.267, 52778.151 24/01/15,01:08:26,09,09,1, 11.8,1,1, -1.309, 10484.879, 384.290, 52778.064 24/01/15,01:08:26,10,09,1, 11.8,1,1, -1.309, 10484.870, 384.298, 52778.211 24/01/15,01:08:26,11,09,1, 11.8,1,1, -1.309, 10484.890, 384.306, 52778.160 24/01/15,01:08:26,12,09,1, 11.8,1,1, -1.309, 10484.877, 384.261, 52778.133 24/01/15,01:08:26,13,09,1, 11.8,1,1, -1.309, 10484.859, 384.295, 52778.238 24/01/15,01:08:26,14,09,1, 11.8,1,1, -1.309, 10484.884, 384.269, 52778.079 24/01/15,01:08:26,15,09,1, 11.8,1,1, -1.309, 10484.844, 384.241, 52778.154 24/01/15,01:08:26,16,09,1, 11.8,1,1, -1.309, 10484.847, 384.259, 52778.169 24/01/15,01:08:26,17,09,1, 11.8,1,1, -1.309, 10484.853, 384.277, 52778.232 24/01/15,01:08:26,18,09,1, 11.8,1,1, -1.309, 10484.865, 384.296, 52778.143 24/01/15,01:08:26,19,09,1, 11.8,1,1, -1.309, 10484.839, 384.302, 52778.095 24/01/15,01:08:27,00,09,1, 11.9,1,1, -1.309, 10484.836, 384.302, 52778.095 24/01/15,01:08:27,01,09,1, 11.9,1,1, -1.309, 10484.866, 384.295, 52778.154 24/01/15,01:08:27,02,09,1, 11.9,1,1, -1.309, 10484.853, 384.276, 52778.133 24/01/15,01:08:27,03,09,1, 11.9,1,1, -1.309, 10484.854, 384.260, 52778.105 24/01/15,01:08:27,04,09,1, 11.9,1,1, -1.309, 10484.849, 384.270, 52778.131 24/01/15,01:08:27,05,09,1, 11.9,1,1, -1.309, 10484.848, 384.277, 52778.153 24/01/15,01:08:27,06,09,1, 11.9,1,1, -1.309, 10484.852, 384.257, 52778.067 24/01/15,01:08:27,07,09,1, 11.9,1,1, -1.309, 10484.852, 384.240, 52778.068 24/01/15,01:08:27,08,09,1, 11.9,1,1, -1.309, 10484.866, 384.258, 52778.155 24/01/15,01:08:27,09,09,1, 11.9,1,1, -1.309, 10484.835, 384.278, 52778.185 24/01/15,01:08:27,10,09,1, 11.9,1,1, -1.309, 10484.864, 384.256, 52778.139 24/01/15,01:08:27,11,09,1, 11.9,1,1, -1.309, 10484.840, 384.266, 52778.076 24/01/15,01:08:27,12,09,1, 11.9,1,1, -1.309, 10484.857, 384.299, 52778.077 24/01/15,01:08:27,13,09,1, 11.9,1,1, -1.309, 10484.846, 384.277, 52778.056 24/01/15,01:08:27,14,09,1, 11.9,1,1, -1.309, 10484.830, 384.297, 52778.242 24/01/15,01:08:27,15,09,1, 11.9,1,1, -1.309, 10484.835, 384.258, 52778.077 24/01/15,01:08:27,16,09,1, 11.9,1,1, -1.309, 10484.847, 384.288, 52778.067 24/01/15,01:08:27,17,09,1, 11.9,1,1, -1.309, 10484.827, 384.275, 52778.227 24/01/15,01:08:27,18,09,1, 11.9,1,1, -1.309, 10484.846, 384.282, 52778.131 24/01/15,01:08:27,19,09,1, 11.9,1,1, -1.309, 10484.849, 384.260, 52778.070 24/01/15,01:08:28,00,10,1, 11.8,1,1, -1.307, 10484.844, 384.260, 52778.070 24/01/15,01:08:28,01,10,1, 11.8,1,1, -1.307, 10484.813, 384.274, 52778.131 24/01/15,01:08:28,02,10,1, 11.8,1,1, -1.307, 10484.844, 384.257, 52778.051 24/01/15,01:08:28,03,10,1, 11.8,1,1, -1.307, 10484.821, 384.290, 52778.179 24/01/15,01:08:28,04,10,1, 11.8,1,1, -1.307, 10484.812, 384.273, 52778.228 24/01/15,01:08:28,05,10,1, 11.8,1,1, -1.307, 10484.833, 384.250, 52778.136 24/01/15,01:08:28,06,10,1, 11.8,1,1, -1.307, 10484.825, 384.261, 52778.160 24/01/15,01:08:28,07,10,1, 11.8,1,1, -1.307, 10484.837, 384.259, 52778.182 24/01/15,01:08:28,08,10,1, 11.8,1,1, -1.307, 10484.822, 384.255, 52778.124 24/01/15,01:08:28,09,10,1, 11.8,1,1, -1.307, 10484.819, 384.256, 52778.161 24/01/15,01:08:28,10,10,1, 11.8,1,1, -1.307, 10484.856, 384.274, 52778.090 24/01/15,01:08:28,11,10,1, 11.8,1,1, -1.307, 10484.811, 384.248, 52778.134 24/01/15,01:08:28,12,10,1, 11.8,1,1, -1.307, 10484.809, 384.242, 52777.990 24/01/15,01:08:28,13,10,1, 11.8,1,1, -1.307, 10484.807, 384.269, 52778.097 24/01/15,01:08:28,14,10,1, 11.8,1,1, -1.307, 10484.811, 384.245, 52778.061 24/01/15,01:08:28,15,10,1, 11.8,1,1, -1.307, 10484.815, 384.254, 52778.121 24/01/15,01:08:28,16,10,1, 11.8,1,1, -1.307, 10484.815, 384.264, 52778.141 24/01/15,01:08:28,17,10,1, 11.8,1,1, -1.307, 10484.836, 384.243, 52778.042 24/01/15,01:08:28,18,10,1, 11.8,1,1, -1.307, 10484.827, 384.241, 52778.042 24/01/15,01:08:28,19,10,1, 11.8,1,1, -1.307, 10484.818, 384.247, 52778.078 24/01/15,01:08:29,00,10,1, 12.0,1,1, -1.305, 10484.811, 384.247, 52778.078 24/01/15,01:08:29,01,10,1, 12.0,1,1, -1.305, 10484.845, 384.227, 52778.086 24/01/15,01:08:29,02,10,1, 12.0,1,1, -1.305, 10484.823, 384.256, 52778.114 24/01/15,01:08:29,03,10,1, 12.0,1,1, -1.305, 10484.802, 384.260, 52778.167 24/01/15,01:08:29,04,10,1, 12.0,1,1, -1.305, 10484.854, 384.261, 52778.098 24/01/15,01:08:29,05,10,1, 12.0,1,1, -1.305, 10484.830, 384.251, 52778.060 24/01/15,01:08:29,06,10,1, 12.0,1,1, -1.305, 10484.819, 384.250, 52778.121 24/01/15,01:08:29,07,10,1, 12.0,1,1, -1.305, 10484.825, 384.235, 52778.094 24/01/15,01:08:29,08,10,1, 12.0,1,1, -1.305, 10484.826, 384.223, 52778.151 24/01/15,01:08:29,09,10,1, 12.0,1,1, -1.305, 10484.811, 384.239, 52778.143 24/01/15,01:08:29,10,10,1, 12.0,1,1, -1.305, 10484.803, 384.225, 52778.170 24/01/15,01:08:29,11,10,1, 12.0,1,1, -1.305, 10484.812, 384.215, 52778.024 24/01/15,01:08:29,12,10,1, 12.0,1,1, -1.305, 10484.835, 384.232, 52778.098 24/01/15,01:08:29,13,10,1, 12.0,1,1, -1.305, 10484.808, 384.226, 52778.192 24/01/15,01:08:29,14,10,1, 12.0,1,1, -1.305, 10484.835, 384.226, 52778.054 24/01/15,01:08:29,15,10,1, 12.0,1,1, -1.305, 10484.832, 384.245, 52778.141 24/01/15,01:08:29,16,10,1, 12.0,1,1, -1.305, 10484.830, 384.231, 52778.125 24/01/15,01:08:29,17,10,1, 12.0,1,1, -1.305, 10484.821, 384.234, 52778.156 24/01/15,01:08:29,18,10,1, 12.0,1,1, -1.305, 10484.818, 384.256, 52778.084 24/01/15,01:08:29,19,10,1, 12.0,1,1, -1.305, 10484.811, 384.217, 52777.894 24/01/15,01:08:30,00,10,1, 12.0,1,1, -1.309, 10484.803, 384.217, 52777.894 24/01/15,01:08:30,01,10,1, 12.0,1,1, -1.309, 10484.800, 384.234, 52778.156 24/01/15,01:08:30,02,10,1, 12.0,1,1, -1.309, 10484.787, 384.224, 52778.102 24/01/15,01:08:30,03,10,1, 12.0,1,1, -1.309, 10484.808, 384.252, 52778.142 24/01/15,01:08:30,04,10,1, 12.0,1,1, -1.309, 10484.808, 384.214, 52778.063 24/01/15,01:08:30,05,10,1, 12.0,1,1, -1.309, 10484.809, 384.215, 52778.077 24/01/15,01:08:30,06,10,1, 12.0,1,1, -1.309, 10484.780, 384.235, 52778.071 24/01/15,01:08:30,07,10,1, 12.0,1,1, -1.309, 10484.814, 384.195, 52778.106 24/01/15,01:08:30,08,10,1, 12.0,1,1, -1.309, 10484.795, 384.205, 52778.020 24/01/15,01:08:30,09,10,1, 12.0,1,1, -1.309, 10484.813, 384.214, 52778.178 24/01/15,01:08:30,10,10,1, 12.0,1,1, -1.309, 10484.812, 384.218, 52778.088 24/01/15,01:08:30,11,10,1, 12.0,1,1, -1.309, 10484.768, 384.183, 52778.076 24/01/15,01:08:30,12,10,1, 12.0,1,1, -1.309, 10484.785, 384.199, 52778.106 24/01/15,01:08:30,13,10,1, 12.0,1,1, -1.309, 10484.799, 384.205, 52778.074 24/01/15,01:08:30,14,10,1, 12.0,1,1, -1.309, 10484.772, 384.212, 52778.095 24/01/15,01:08:30,15,10,1, 12.0,1,1, -1.309, 10484.781, 384.229, 52778.119 24/01/15,01:08:30,16,10,1, 12.0,1,1, -1.309, 10484.788, 384.242, 52778.112 24/01/15,01:08:30,17,10,1, 12.0,1,1, -1.309, 10484.786, 384.176, 52778.107 24/01/15,01:08:30,18,10,1, 12.0,1,1, -1.309, 10484.799, 384.199, 52778.058 24/01/15,01:08:30,19,10,1, 12.0,1,1, -1.309, 10484.782, 384.191, 52778.151 24/01/15,01:08:31,00,08,1, 11.9,1,1, -1.308, 10484.778, 384.191, 52778.151 24/01/15,01:08:31,01,08,1, 11.9,1,1, -1.308, 10484.789, 384.202, 52778.072 24/01/15,01:08:31,02,08,1, 11.9,1,1, -1.308, 10484.755, 384.214, 52778.145 24/01/15,01:08:31,03,08,1, 11.9,1,1, -1.308, 10484.777, 384.178, 52778.028 24/01/15,01:08:31,04,08,1, 11.9,1,1, -1.308, 10484.774, 384.197, 52778.127 24/01/15,01:08:31,05,08,1, 11.9,1,1, -1.308, 10484.801, 384.218, 52778.138 24/01/15,01:08:31,06,08,1, 11.9,1,1, -1.308, 10484.759, 384.204, 52778.098 24/01/15,01:08:31,07,08,1, 11.9,1,1, -1.308, 10484.796, 384.185, 52778.164 24/01/15,01:08:31,08,08,1, 11.9,1,1, -1.308, 10484.767, 384.199, 52778.054 24/01/15,01:08:31,09,08,1, 11.9,1,1, -1.308, 10484.778, 384.211, 52778.163 24/01/15,01:08:31,10,08,1, 11.9,1,1, -1.308, 10484.757, 384.179, 52777.977 24/01/15,01:08:31,11,08,1, 11.9,1,1, -1.308, 10484.778, 384.178, 52778.040 24/01/15,01:08:31,12,08,1, 11.9,1,1, -1.308, 10484.760, 384.153, 52778.064 24/01/15,01:08:31,13,08,1, 11.9,1,1, -1.308, 10484.777, 384.182, 52778.092 24/01/15,01:08:31,14,08,1, 11.9,1,1, -1.308, 10484.758, 384.184, 52778.087 24/01/15,01:08:31,15,08,1, 11.9,1,1, -1.308, 10484.747, 384.175, 52778.040 24/01/15,01:08:31,16,08,1, 11.9,1,1, -1.308, 10484.757, 384.191, 52778.083 24/01/15,01:08:31,17,08,1, 11.9,1,1, -1.308, 10484.766, 384.177, 52778.022 24/01/15,01:08:31,18,08,1, 11.9,1,1, -1.308, 10484.754, 384.190, 52778.157 24/01/15,01:08:31,19,08,1, 11.9,1,1, -1.308, 10484.736, 384.162, 52778.044 24/01/15,01:08:32,00,08,1, 11.9,1,1, -1.307, 10484.736, 384.162, 52778.044 24/01/15,01:08:32,01,08,1, 11.9,1,1, -1.307, 10484.722, 384.195, 52778.121 24/01/15,01:08:32,02,08,1, 11.9,1,1, -1.307, 10484.748, 384.161, 52778.080 24/01/15,01:08:32,03,08,1, 11.9,1,1, -1.307, 10484.763, 384.170, 52778.022 24/01/15,01:08:32,04,08,1, 11.9,1,1, -1.307, 10484.757, 384.153, 52778.020 24/01/15,01:08:32,05,08,1, 11.9,1,1, -1.307, 10484.726, 384.166, 52778.128 24/01/15,01:08:32,06,08,1, 11.9,1,1, -1.307, 10484.723, 384.163, 52778.057 24/01/15,01:08:32,07,08,1, 11.9,1,1, -1.307, 10484.727, 384.148, 52778.002 24/01/15,01:08:32,08,08,1, 11.9,1,1, -1.307, 10484.742, 384.168, 52778.073 24/01/15,01:08:32,09,08,1, 11.9,1,1, -1.307, 10484.739, 384.173, 52778.125 24/01/15,01:08:32,10,08,1, 11.9,1,1, -1.307, 10484.744, 384.159, 52778.112 24/01/15,01:08:32,11,08,1, 11.9,1,1, -1.307, 10484.741, 384.147, 52778.097 24/01/15,01:08:32,12,08,1, 11.9,1,1, -1.307, 10484.719, 384.142, 52778.121 24/01/15,01:08:32,13,08,1, 11.9,1,1, -1.307, 10484.728, 384.151, 52778.036 24/01/15,01:08:32,14,08,1, 11.9,1,1, -1.307, 10484.716, 384.155, 52778.108 24/01/15,01:08:32,15,08,1, 11.9,1,1, -1.307, 10484.750, 384.165, 52778.127 24/01/15,01:08:32,16,08,1, 11.9,1,1, -1.307, 10484.699, 384.132, 52777.995 24/01/15,01:08:32,17,08,1, 11.9,1,1, -1.307, 10484.730, 384.152, 52778.132 24/01/15,01:08:32,18,08,1, 11.9,1,1, -1.307, 10484.696, 384.164, 52778.027 24/01/15,01:08:32,19,08,1, 11.9,1,1, -1.307, 10484.706, 384.139, 52778.098 24/01/15,01:08:33,00,10,1, 11.8,1,1, -1.308, 10484.703, 384.139, 52778.098 24/01/15,01:08:33,01,10,1, 11.8,1,1, -1.308, 10484.700, 384.162, 52778.120 24/01/15,01:08:33,02,10,1, 11.8,1,1, -1.308, 10484.702, 384.128, 52778.034 24/01/15,01:08:33,03,10,1, 11.8,1,1, -1.308, 10484.714, 384.110, 52778.047 24/01/15,01:08:33,04,10,1, 11.8,1,1, -1.308, 10484.667, 384.122, 52777.996 24/01/15,01:08:33,05,10,1, 11.8,1,1, -1.308, 10484.662, 384.130, 52778.064 24/01/15,01:08:33,06,10,1, 11.8,1,1, -1.308, 10484.695, 384.157, 52778.033 24/01/15,01:08:33,07,10,1, 11.8,1,1, -1.308, 10484.718, 384.127, 52778.073 24/01/15,01:08:33,08,10,1, 11.8,1,1, -1.308, 10484.704, 384.141, 52778.080 24/01/15,01:08:33,09,10,1, 11.8,1,1, -1.308, 10484.684, 384.136, 52778.125 24/01/15,01:08:33,10,10,1, 11.8,1,1, -1.308, 10484.683, 384.132, 52778.014 24/01/15,01:08:33,11,10,1, 11.8,1,1, -1.308, 10484.659, 384.114, 52778.126 24/01/15,01:08:33,12,10,1, 11.8,1,1, -1.308, 10484.666, 384.105, 52778.037 24/01/15,01:08:33,13,10,1, 11.8,1,1, -1.308, 10484.681, 384.108, 52778.098 24/01/15,01:08:33,14,10,1, 11.8,1,1, -1.308, 10484.659, 384.139, 52778.121 24/01/15,01:08:33,15,10,1, 11.8,1,1, -1.308, 10484.673, 384.115, 52778.097 24/01/15,01:08:33,16,10,1, 11.8,1,1, -1.308, 10484.683, 384.133, 52778.007 24/01/15,01:08:33,17,10,1, 11.8,1,1, -1.308, 10484.678, 384.105, 52778.083 24/01/15,01:08:33,18,10,1, 11.8,1,1, -1.308, 10484.697, 384.116, 52778.095 24/01/15,01:08:33,19,10,1, 11.8,1,1, -1.308, 10484.705, 384.105, 52777.987 24/01/15,01:08:34,00,10,1, 12.0,1,1, -1.309, 10484.703, 384.105, 52777.987 24/01/15,01:08:34,01,10,1, 12.0,1,1, -1.309, 10484.715, 384.102, 52777.965 24/01/15,01:08:34,02,10,1, 12.0,1,1, -1.309, 10484.612, 384.097, 52777.973 24/01/15,01:08:34,03,10,1, 12.0,1,1, -1.309, 10484.673, 384.103, 52778.029 24/01/15,01:08:34,04,10,1, 12.0,1,1, -1.309, 10484.684, 384.100, 52777.996 24/01/15,01:08:34,05,10,1, 12.0,1,1, -1.309, 10484.658, 384.119, 52778.151 24/01/15,01:08:34,06,10,1, 12.0,1,1, -1.309, 10484.669, 384.095, 52778.056 24/01/15,01:08:34,07,10,1, 12.0,1,1, -1.309, 10484.648, 384.107, 52777.979 24/01/15,01:08:34,08,10,1, 12.0,1,1, -1.309, 10484.668, 384.098, 52778.079 24/01/15,01:08:34,09,10,1, 12.0,1,1, -1.309, 10484.662, 384.086, 52778.072 24/01/15,01:08:34,10,10,1, 12.0,1,1, -1.309, 10484.653, 384.093, 52778.107 24/01/15,01:08:34,11,10,1, 12.0,1,1, -1.309, 10484.650, 384.093, 52778.009 24/01/15,01:08:34,12,10,1, 12.0,1,1, -1.309, 10484.635, 384.103, 52778.016 24/01/15,01:08:34,13,10,1, 12.0,1,1, -1.309, 10484.651, 384.096, 52778.053 24/01/15,01:08:34,14,10,1, 12.0,1,1, -1.309, 10484.653, 384.070, 52778.062 24/01/15,01:08:34,15,10,1, 12.0,1,1, -1.309, 10484.645, 384.091, 52778.088 24/01/15,01:08:34,16,10,1, 12.0,1,1, -1.309, 10484.640, 384.069, 52777.963 24/01/15,01:08:34,17,10,1, 12.0,1,1, -1.309, 10484.636, 384.084, 52778.051 24/01/15,01:08:34,18,10,1, 12.0,1,1, -1.309, 10484.653, 384.099, 52778.037 24/01/15,01:08:34,19,10,1, 12.0,1,1, -1.309, 10484.629, 384.070, 52778.077 24/01/15,01:08:35,00,10,1, 11.9,1,1, -1.309, 10484.627, 384.070, 52778.077 24/01/15,01:08:35,01,10,1, 11.9,1,1, -1.309, 10484.645, 384.088, 52778.037 24/01/15,01:08:35,02,10,1, 11.9,1,1, -1.309, 10484.632, 384.059, 52778.062 24/01/15,01:08:35,03,10,1, 11.9,1,1, -1.309, 10484.642, 384.067, 52777.981 24/01/15,01:08:35,04,10,1, 11.9,1,1, -1.309, 10484.623, 384.083, 52777.981 24/01/15,01:08:35,05,10,1, 11.9,1,1, -1.309, 10484.634, 384.074, 52778.025 24/01/15,01:08:35,06,10,1, 11.9,1,1, -1.309, 10484.627, 384.080, 52778.055 24/01/15,01:08:35,07,10,1, 11.9,1,1, -1.309, 10484.635, 384.083, 52777.983 24/01/15,01:08:35,08,10,1, 11.9,1,1, -1.309, 10484.624, 384.076, 52777.982 24/01/15,01:08:35,09,10,1, 11.9,1,1, -1.309, 10484.625, 384.078, 52778.109 24/01/15,01:08:35,10,10,1, 11.9,1,1, -1.309, 10484.628, 384.065, 52778.037 24/01/15,01:08:35,11,10,1, 11.9,1,1, -1.309, 10484.606, 384.059, 52778.031 24/01/15,01:08:35,12,10,1, 11.9,1,1, -1.309, 10484.631, 384.047, 52778.088 24/01/15,01:08:35,13,10,1, 11.9,1,1, -1.309, 10484.620, 384.062, 52778.004 24/01/15,01:08:35,14,10,1, 11.9,1,1, -1.309, 10484.601, 384.054, 52778.032 24/01/15,01:08:35,15,10,1, 11.9,1,1, -1.309, 10484.605, 384.041, 52777.948 24/01/15,01:08:35,16,10,1, 11.9,1,1, -1.309, 10484.600, 384.067, 52778.078 24/01/15,01:08:35,17,10,1, 11.9,1,1, -1.309, 10484.617, 384.065, 52778.066 24/01/15,01:08:35,18,10,1, 11.9,1,1, -1.309, 10484.632, 384.048, 52778.046 24/01/15,01:08:35,19,10,1, 11.9,1,1, -1.309, 10484.619, 384.046, 52778.037 24/01/15,01:08:36,00,08,1, 11.9,1,1, -1.308, 10484.611, 384.046, 52778.037 24/01/15,01:08:36,01,08,1, 11.9,1,1, -1.308, 10484.573, 384.052, 52778.014 24/01/15,01:08:36,02,08,1, 11.9,1,1, -1.308, 10484.583, 384.047, 52777.983 24/01/15,01:08:36,03,08,1, 11.9,1,1, -1.308, 10484.600, 384.050, 52777.951 24/01/15,01:08:36,04,08,1, 11.9,1,1, -1.308, 10484.573, 384.049, 52778.044 24/01/15,01:08:36,05,08,1, 11.9,1,1, -1.308, 10484.599, 384.048, 52778.023 24/01/15,01:08:36,06,08,1, 11.9,1,1, -1.308, 10484.615, 384.014, 52777.964 24/01/15,01:08:36,07,08,1, 11.9,1,1, -1.308, 10484.584, 384.042, 52778.011 24/01/15,01:08:36,08,08,1, 11.9,1,1, -1.308, 10484.593, 384.016, 52778.014 24/01/15,01:08:36,09,08,1, 11.9,1,1, -1.308, 10484.575, 384.032, 52777.979 24/01/15,01:08:36,10,08,1, 11.9,1,1, -1.308, 10484.579, 384.039, 52778.007 24/01/15,01:08:36,11,08,1, 11.9,1,1, -1.308, 10484.594, 384.038, 52777.991 24/01/15,01:08:36,12,08,1, 11.9,1,1, -1.308, 10484.574, 384.035, 52778.074 24/01/15,01:08:36,13,08,1, 11.9,1,1, -1.308, 10484.578, 384.025, 52778.044 24/01/15,01:08:36,14,08,1, 11.9,1,1, -1.308, 10484.562, 384.039, 52777.941 24/01/15,01:08:36,15,08,1, 11.9,1,1, -1.308, 10484.590, 384.058, 52778.020 24/01/15,01:08:36,16,08,1, 11.9,1,1, -1.308, 10484.589, 384.019, 52777.975 24/01/15,01:08:36,17,08,1, 11.9,1,1, -1.308, 10484.589, 384.044, 52777.957 24/01/15,01:08:36,18,08,1, 11.9,1,1, -1.308, 10484.592, 384.034, 52777.993 24/01/15,01:08:36,19,08,1, 11.9,1,1, -1.308, 10484.578, 384.037, 52778.008 24/01/15,01:08:37,00,09,1, 11.8,1,1, -1.309, 10484.577, 384.037, 52778.008 24/01/15,01:08:37,01,09,1, 11.8,1,1, -1.309, 10484.570, 384.048, 52778.014 24/01/15,01:08:37,02,09,1, 11.8,1,1, -1.309, 10484.580, 384.006, 52778.050 24/01/15,01:08:37,03,09,1, 11.8,1,1, -1.309, 10484.551, 384.012, 52777.892 24/01/15,01:08:37,04,09,1, 11.8,1,1, -1.309, 10484.556, 384.018, 52778.028 24/01/15,01:08:37,05,09,1, 11.8,1,1, -1.309, 10484.551, 384.012, 52777.943 24/01/15,01:08:37,06,09,1, 11.8,1,1, -1.309, 10484.551, 384.013, 52777.959 24/01/15,01:08:37,07,09,1, 11.8,1,1, -1.309, 10484.549, 384.009, 52777.949 24/01/15,01:08:37,08,09,1, 11.8,1,1, -1.309, 10484.548, 384.021, 52778.017 24/01/15,01:08:37,09,09,1, 11.8,1,1, -1.309, 10484.571, 384.031, 52777.919 24/01/15,01:08:37,10,09,1, 11.8,1,1, -1.309, 10484.560, 384.026, 52778.081 24/01/15,01:08:37,11,09,1, 11.8,1,1, -1.309, 10484.525, 384.002, 52777.902 24/01/15,01:08:37,12,09,1, 11.8,1,1, -1.309, 10484.503, 384.015, 52778.085 24/01/15,01:08:37,13,09,1, 11.8,1,1, -1.309, 10484.506, 383.988, 52777.893 24/01/15,01:08:37,14,09,1, 11.8,1,1, -1.309, 10484.512, 384.013, 52778.024 24/01/15,01:08:37,15,09,1, 11.8,1,1, -1.309, 10484.552, 383.996, 52777.956 24/01/15,01:08:37,16,09,1, 11.8,1,1, -1.309, 10484.556, 384.032, 52777.946 24/01/15,01:08:37,17,09,1, 11.8,1,1, -1.309, 10484.541, 384.002, 52777.888 24/01/15,01:08:37,18,09,1, 11.8,1,1, -1.309, 10484.542, 384.007, 52778.004 24/01/15,01:08:37,19,09,1, 11.8,1,1, -1.309, 10484.554, 384.000, 52777.964 24/01/15,01:08:38,00,08,1, 11.9,1,1, -1.304, 10484.552, 384.000, 52777.964 24/01/15,01:08:38,01,08,1, 11.9,1,1, -1.304, 10484.528, 384.027, 52778.003 24/01/15,01:08:38,02,08,1, 11.9,1,1, -1.304, 10484.531, 384.014, 52777.966 24/01/15,01:08:38,03,08,1, 11.9,1,1, -1.304, 10484.510, 384.003, 52777.940 24/01/15,01:08:38,04,08,1, 11.9,1,1, -1.304, 10484.523, 383.989, 52777.939 24/01/15,01:08:38,05,08,1, 11.9,1,1, -1.304, 10484.504, 383.993, 52777.897 24/01/15,01:08:38,06,08,1, 11.9,1,1, -1.304, 10484.490, 383.987, 52777.963 24/01/15,01:08:38,07,08,1, 11.9,1,1, -1.304, 10484.532, 384.005, 52777.885 24/01/15,01:08:38,08,08,1, 11.9,1,1, -1.304, 10484.491, 384.008, 52777.995 24/01/15,01:08:38,09,08,1, 11.9,1,1, -1.304, 10484.500, 384.000, 52777.977 24/01/15,01:08:38,10,08,1, 11.9,1,1, -1.304, 10484.506, 384.008, 52777.961 24/01/15,01:08:38,11,08,1, 11.9,1,1, -1.304, 10484.478, 383.954, 52777.977 24/01/15,01:08:38,12,08,1, 11.9,1,1, -1.304, 10484.490, 383.980, 52777.992 24/01/15,01:08:38,13,08,1, 11.9,1,1, -1.304, 10484.492, 383.982, 52777.916 24/01/15,01:08:38,14,08,1, 11.9,1,1, -1.304, 10484.494, 383.998, 52778.071 24/01/15,01:08:38,15,08,1, 11.9,1,1, -1.304, 10484.465, 383.996, 52778.016 24/01/15,01:08:38,16,08,1, 11.9,1,1, -1.304, 10484.491, 383.984, 52777.937 24/01/15,01:08:38,17,08,1, 11.9,1,1, -1.304, 10484.516, 383.973, 52777.948 24/01/15,01:08:38,18,08,1, 11.9,1,1, -1.304, 10484.499, 383.943, 52778.018 24/01/15,01:08:38,19,08,1, 11.9,1,1, -1.304, 10484.493, 383.985, 52777.930 24/01/15,01:08:39,00,09,1, 11.9,1,1, -1.307, 10484.486, 383.985, 52777.930 24/01/15,01:08:39,01,09,1, 11.9,1,1, -1.307, 10484.493, 383.979, 52777.937 24/01/15,01:08:39,02,09,1, 11.9,1,1, -1.307, 10484.469, 383.983, 52777.984 24/01/15,01:08:39,03,09,1, 11.9,1,1, -1.307, 10484.473, 383.991, 52778.032 24/01/15,01:08:39,04,09,1, 11.9,1,1, -1.307, 10484.476, 383.994, 52777.911 24/01/15,01:08:39,05,09,1, 11.9,1,1, -1.307, 10484.484, 383.987, 52777.956 24/01/15,01:08:39,06,09,1, 11.9,1,1, -1.307, 10484.454, 383.998, 52777.928 24/01/15,01:08:39,07,09,1, 11.9,1,1, -1.307, 10484.447, 383.962, 52777.932 24/01/15,01:08:39,08,09,1, 11.9,1,1, -1.307, 10484.463, 383.964, 52777.943 24/01/15,01:08:39,09,09,1, 11.9,1,1, -1.307, 10484.469, 383.956, 52777.879 24/01/15,01:08:39,10,09,1, 11.9,1,1, -1.307, 10484.470, 383.977, 52778.066 24/01/15,01:08:39,11,09,1, 11.9,1,1, -1.307, 10484.455, 383.992, 52777.927 24/01/15,01:08:39,12,09,1, 11.9,1,1, -1.307, 10484.453, 383.968, 52778.015 24/01/15,01:08:39,13,09,1, 11.9,1,1, -1.307, 10484.480, 383.981, 52777.905 24/01/15,01:08:39,14,09,1, 11.9,1,1, -1.307, 10484.444, 383.995, 52777.981 24/01/15,01:08:39,15,09,1, 11.9,1,1, -1.307, 10484.457, 383.959, 52777.919 24/01/15,01:08:39,16,09,1, 11.9,1,1, -1.307, 10484.469, 383.956, 52777.894 24/01/15,01:08:39,17,09,1, 11.9,1,1, -1.307, 10484.456, 383.970, 52778.032 24/01/15,01:08:39,18,09,1, 11.9,1,1, -1.307, 10484.466, 383.971, 52777.913 24/01/15,01:08:39,19,09,1, 11.9,1,1, -1.307, 10484.454, 383.956, 52777.966 24/01/15,01:08:40,00,08,1, 11.9,1,1, -1.307, 10484.452, 383.956, 52777.966 24/01/15,01:08:40,01,08,1, 11.9,1,1, -1.307, 10484.452, 383.976, 52778.054 24/01/15,01:08:40,02,08,1, 11.9,1,1, -1.307, 10484.445, 383.938, 52777.951 24/01/15,01:08:40,03,08,1, 11.9,1,1, -1.307, 10484.441, 383.957, 52777.863 24/01/15,01:08:40,04,08,1, 11.9,1,1, -1.307, 10484.432, 383.947, 52777.983 24/01/15,01:08:40,05,08,1, 11.9,1,1, -1.307, 10484.442, 383.969, 52777.978 24/01/15,01:08:40,06,08,1, 11.9,1,1, -1.307, 10484.413, 383.970, 52778.008 24/01/15,01:08:40,07,08,1, 11.9,1,1, -1.307, 10484.437, 383.959, 52777.943 24/01/15,01:08:40,08,08,1, 11.9,1,1, -1.307, 10484.429, 383.952, 52777.958 24/01/15,01:08:40,09,08,1, 11.9,1,1, -1.307, 10484.391, 383.936, 52777.956 24/01/15,01:08:40,10,08,1, 11.9,1,1, -1.307, 10484.405, 383.943, 52777.848 24/01/15,01:08:40,11,08,1, 11.9,1,1, -1.307, 10484.419, 383.950, 52777.912 24/01/15,01:08:40,12,08,1, 11.9,1,1, -1.307, 10484.433, 383.945, 52777.919 24/01/15,01:08:40,13,08,1, 11.9,1,1, -1.307, 10484.426, 383.934, 52777.912 24/01/15,01:08:40,14,08,1, 11.9,1,1, -1.307, 10484.415, 383.937, 52777.916 24/01/15,01:08:40,15,08,1, 11.9,1,1, -1.307, 10484.433, 383.948, 52777.839 24/01/15,01:08:40,16,08,1, 11.9,1,1, -1.307, 10484.383, 383.926, 52778.005 24/01/15,01:08:40,17,08,1, 11.9,1,1, -1.307, 10484.444, 383.939, 52777.888 24/01/15,01:08:40,18,08,1, 11.9,1,1, -1.307, 10484.399, 383.924, 52777.894 24/01/15,01:08:40,19,08,1, 11.9,1,1, -1.307, 10484.402, 383.933, 52777.902 24/01/15,01:08:41,00,08,1, 11.8,1,1, -1.310, 10484.402, 383.933, 52777.902 24/01/15,01:08:41,01,08,1, 11.8,1,1, -1.310, 10484.406, 383.924, 52778.020 24/01/15,01:08:41,02,08,1, 11.8,1,1, -1.310, 10484.392, 383.927, 52777.934 24/01/15,01:08:41,03,08,1, 11.8,1,1, -1.310, 10484.410, 383.926, 52777.898 24/01/15,01:08:41,04,08,1, 11.8,1,1, -1.310, 10484.391, 383.925, 52777.898 24/01/15,01:08:41,05,08,1, 11.8,1,1, -1.310, 10484.380, 383.932, 52778.001 24/01/15,01:08:41,06,08,1, 11.8,1,1, -1.310, 10484.378, 383.921, 52777.943 24/01/15,01:08:41,07,08,1, 11.8,1,1, -1.310, 10484.416, 383.928, 52778.003 24/01/15,01:08:41,08,08,1, 11.8,1,1, -1.310, 10484.351, 383.909, 52778.040 24/01/15,01:08:41,09,08,1, 11.8,1,1, -1.310, 10484.365, 383.899, 52777.908 24/01/15,01:08:41,10,08,1, 11.8,1,1, -1.310, 10484.382, 383.900, 52777.920 24/01/15,01:08:41,11,08,1, 11.8,1,1, -1.310, 10484.387, 383.910, 52777.922 24/01/15,01:08:41,12,08,1, 11.8,1,1, -1.310, 10484.346, 383.952, 52778.059 24/01/15,01:08:41,13,08,1, 11.8,1,1, -1.310, 10484.391, 383.929, 52778.056 24/01/15,01:08:41,14,08,1, 11.8,1,1, -1.310, 10484.361, 383.922, 52778.026 24/01/15,01:08:41,15,08,1, 11.8,1,1, -1.310, 10484.375, 383.916, 52778.013 24/01/15,01:08:41,16,08,1, 11.8,1,1, -1.310, 10484.381, 383.901, 52777.878 24/01/15,01:08:41,17,08,1, 11.8,1,1, -1.310, 10484.356, 383.900, 52777.939 24/01/15,01:08:41,18,08,1, 11.8,1,1, -1.310, 10484.342, 383.907, 52778.034 24/01/15,01:08:41,19,08,1, 11.8,1,1, -1.310, 10484.375, 383.903, 52777.973 24/01/15,01:08:42,00,09,1, 11.9,1,1, -1.307, 10484.369, 383.903, 52777.973 24/01/15,01:08:42,01,09,1, 11.9,1,1, -1.307, 10484.360, 383.880, 52777.877 24/01/15,01:08:42,02,09,1, 11.9,1,1, -1.307, 10484.361, 383.889, 52777.948 24/01/15,01:08:42,03,09,1, 11.9,1,1, -1.307, 10484.348, 383.906, 52777.987 24/01/15,01:08:42,04,09,1, 11.9,1,1, -1.307, 10484.342, 383.860, 52777.932 24/01/15,01:08:42,05,09,1, 11.9,1,1, -1.307, 10484.354, 383.875, 52777.877 24/01/15,01:08:42,06,09,1, 11.9,1,1, -1.307, 10484.329, 383.870, 52777.892 24/01/15,01:08:42,07,09,1, 11.9,1,1, -1.307, 10484.349, 383.872, 52777.975 24/01/15,01:08:42,08,09,1, 11.9,1,1, -1.307, 10484.325, 383.902, 52777.811 24/01/15,01:08:42,09,09,1, 11.9,1,1, -1.307, 10484.346, 383.886, 52777.921 24/01/15,01:08:42,10,09,1, 11.9,1,1, -1.307, 10484.349, 383.875, 52777.954 24/01/15,01:08:42,11,09,1, 11.9,1,1, -1.307, 10484.341, 383.856, 52777.874 24/01/15,01:08:42,12,09,1, 11.9,1,1, -1.307, 10484.315, 383.878, 52777.945 24/01/15,01:08:42,13,09,1, 11.9,1,1, -1.307, 10484.355, 383.874, 52777.875 24/01/15,01:08:42,14,09,1, 11.9,1,1, -1.307, 10484.341, 383.874, 52777.916 24/01/15,01:08:42,15,09,1, 11.9,1,1, -1.307, 10484.337, 383.861, 52777.911 24/01/15,01:08:42,16,09,1, 11.9,1,1, -1.307, 10484.331, 383.858, 52777.924 24/01/15,01:08:42,17,09,1, 11.9,1,1, -1.307, 10484.333, 383.861, 52777.942 24/01/15,01:08:42,18,09,1, 11.9,1,1, -1.307, 10484.344, 383.865, 52777.877 24/01/15,01:08:42,19,09,1, 11.9,1,1, -1.307, 10484.314, 383.855, 52777.929 24/01/15,01:08:43,00,09,1, 11.9,1,1, -1.307, 10484.310, 383.855, 52777.929 24/01/15,01:08:43,01,09,1, 11.9,1,1, -1.307, 10484.332, 383.866, 52777.934 24/01/15,01:08:43,02,09,1, 11.9,1,1, -1.307, 10484.333, 383.853, 52777.838 24/01/15,01:08:43,03,09,1, 11.9,1,1, -1.307, 10484.303, 383.872, 52777.890 24/01/15,01:08:43,04,09,1, 11.9,1,1, -1.307, 10484.309, 383.874, 52777.978 24/01/15,01:08:43,05,09,1, 11.9,1,1, -1.307, 10484.329, 383.854, 52777.940 24/01/15,01:08:43,06,09,1, 11.9,1,1, -1.307, 10484.317, 383.843, 52777.964 24/01/15,01:08:43,07,09,1, 11.9,1,1, -1.307, 10484.332, 383.859, 52777.896 24/01/15,01:08:43,08,09,1, 11.9,1,1, -1.307, 10484.302, 383.828, 52777.974 24/01/15,01:08:43,09,09,1, 11.9,1,1, -1.307, 10484.314, 383.827, 52777.962 24/01/15,01:08:43,10,09,1, 11.9,1,1, -1.307, 10484.323, 383.844, 52777.814 24/01/15,01:08:43,11,09,1, 11.9,1,1, -1.307, 10484.303, 383.850, 52777.939 24/01/15,01:08:43,12,09,1, 11.9,1,1, -1.307, 10484.283, 383.825, 52777.900 24/01/15,01:08:43,13,09,1, 11.9,1,1, -1.307, 10484.301, 383.845, 52777.919 24/01/15,01:08:43,14,09,1, 11.9,1,1, -1.307, 10484.305, 383.801, 52777.882 24/01/15,01:08:43,15,09,1, 11.9,1,1, -1.307, 10484.317, 383.827, 52777.931 24/01/15,01:08:43,16,09,1, 11.9,1,1, -1.307, 10484.291, 383.835, 52777.942 24/01/15,01:08:43,17,09,1, 11.9,1,1, -1.307, 10484.307, 383.795, 52777.804 24/01/15,01:08:43,18,09,1, 11.9,1,1, -1.307, 10484.313, 383.814, 52777.938 24/01/15,01:08:43,19,09,1, 11.9,1,1, -1.307, 10484.309, 383.836, 52777.929 24/01/15,01:08:44,00,08,1, 11.9,1,1, -1.308, 10484.302, 383.836, 52777.929 24/01/15,01:08:44,01,08,1, 11.9,1,1, -1.308, 10484.316, 383.806, 52777.902 24/01/15,01:08:44,02,08,1, 11.9,1,1, -1.308, 10484.305, 383.836, 52777.953 24/01/15,01:08:44,03,08,1, 11.9,1,1, -1.308, 10484.326, 383.825, 52777.880 24/01/15,01:08:44,04,08,1, 11.9,1,1, -1.308, 10484.297, 383.831, 52777.871 24/01/15,01:08:44,05,08,1, 11.9,1,1, -1.308, 10484.306, 383.796, 52777.913 24/01/15,01:08:44,06,08,1, 11.9,1,1, -1.308, 10484.294, 383.792, 52777.916 24/01/15,01:08:44,07,08,1, 11.9,1,1, -1.308, 10484.283, 383.815, 52777.880 24/01/15,01:08:44,08,08,1, 11.9,1,1, -1.308, 10484.309, 383.815, 52777.901 24/01/15,01:08:44,09,08,1, 11.9,1,1, -1.308, 10484.287, 383.793, 52777.940 24/01/15,01:08:44,10,08,1, 11.9,1,1, -1.308, 10484.292, 383.790, 52778.063 24/01/15,01:08:44,11,08,1, 11.9,1,1, -1.308, 10484.320, 383.801, 52777.795 24/01/15,01:08:44,12,08,1, 11.9,1,1, -1.308, 10484.316, 383.787, 52777.827 24/01/15,01:08:44,13,08,1, 11.9,1,1, -1.308, 10484.299, 383.767, 52777.841 24/01/15,01:08:44,14,08,1, 11.9,1,1, -1.308, 10484.303, 383.787, 52777.844 24/01/15,01:08:44,15,08,1, 11.9,1,1, -1.308, 10484.308, 383.806, 52777.915 24/01/15,01:08:44,16,08,1, 11.9,1,1, -1.308, 10484.318, 383.810, 52777.907 24/01/15,01:08:44,17,08,1, 11.9,1,1, -1.308, 10484.294, 383.773, 52777.900 24/01/15,01:08:44,18,08,1, 11.9,1,1, -1.308, 10484.285, 383.806, 52777.786 24/01/15,01:08:44,19,08,1, 11.9,1,1, -1.308, 10484.331, 383.792, 52777.874 24/01/15,01:08:45,00,09,1, 11.9,1,1, -1.308, 10484.327, 383.792, 52777.874 24/01/15,01:08:45,01,09,1, 11.9,1,1, -1.308, 10484.306, 383.785, 52777.910 24/01/15,01:08:45,02,09,1, 11.9,1,1, -1.308, 10484.302, 383.781, 52777.764 24/01/15,01:08:45,03,09,1, 11.9,1,1, -1.308, 10484.300, 383.787, 52777.835 24/01/15,01:08:45,04,09,1, 11.9,1,1, -1.308, 10484.289, 383.780, 52777.920 24/01/15,01:08:45,05,09,1, 11.9,1,1, -1.308, 10484.311, 383.775, 52777.774 24/01/15,01:08:45,06,09,1, 11.9,1,1, -1.308, 10484.301, 383.785, 52777.867 24/01/15,01:08:45,07,09,1, 11.9,1,1, -1.308, 10484.304, 383.772, 52777.908 24/01/15,01:08:45,08,09,1, 11.9,1,1, -1.308, 10484.294, 383.773, 52777.867 24/01/15,01:08:45,09,09,1, 11.9,1,1, -1.308, 10484.314, 383.771, 52777.901 24/01/15,01:08:45,10,09,1, 11.9,1,1, -1.308, 10484.301, 383.770, 52777.885 24/01/15,01:08:45,11,09,1, 11.9,1,1, -1.308, 10484.280, 383.766, 52777.937 24/01/15,01:08:45,12,09,1, 11.9,1,1, -1.308, 10484.314, 383.761, 52777.855 24/01/15,01:08:45,13,09,1, 11.9,1,1, -1.308, 10484.303, 383.765, 52777.826 24/01/15,01:08:45,14,09,1, 11.9,1,1, -1.308, 10484.295, 383.769, 52777.831 24/01/15,01:08:45,15,09,1, 11.9,1,1, -1.308, 10484.295, 383.748, 52777.861 24/01/15,01:08:45,16,09,1, 11.9,1,1, -1.308, 10484.298, 383.747, 52777.858 24/01/15,01:08:45,17,09,1, 11.9,1,1, -1.308, 10484.274, 383.760, 52777.891 24/01/15,01:08:45,18,09,1, 11.9,1,1, -1.308, 10484.315, 383.744, 52777.862 24/01/15,01:08:45,19,09,1, 11.9,1,1, -1.308, 10484.312, 383.741, 52777.862 24/01/15,01:08:46,00,08,1, 11.9,1,1, -1.307, 10484.310, 383.741, 52777.862 24/01/15,01:08:46,01,08,1, 11.9,1,1, -1.307, 10484.286, 383.734, 52777.865 24/01/15,01:08:46,02,08,1, 11.9,1,1, -1.307, 10484.290, 383.727, 52777.825 24/01/15,01:08:46,03,08,1, 11.9,1,1, -1.307, 10484.297, 383.715, 52777.818 24/01/15,01:08:46,04,08,1, 11.9,1,1, -1.307, 10484.288, 383.719, 52777.830 24/01/15,01:08:46,05,08,1, 11.9,1,1, -1.307, 10484.294, 383.720, 52777.857 24/01/15,01:08:46,06,08,1, 11.9,1,1, -1.307, 10484.291, 383.738, 52777.870 24/01/15,01:08:46,07,08,1, 11.9,1,1, -1.307, 10484.302, 383.726, 52777.799 24/01/15,01:08:46,08,08,1, 11.9,1,1, -1.307, 10484.323, 383.750, 52777.886 24/01/15,01:08:46,09,08,1, 11.9,1,1, -1.307, 10484.327, 383.753, 52778.127 24/01/15,01:08:46,10,08,1, 11.9,1,1, -1.307, 10484.293, 383.721, 52777.833 24/01/15,01:08:46,11,08,1, 11.9,1,1, -1.307, 10484.281, 383.734, 52777.807 24/01/15,01:08:46,12,08,1, 11.9,1,1, -1.307, 10484.300, 383.739, 52777.839 24/01/15,01:08:46,13,08,1, 11.9,1,1, -1.307, 10484.311, 383.720, 52777.863 24/01/15,01:08:46,14,08,1, 11.9,1,1, -1.307, 10484.305, 383.718, 52777.780 24/01/15,01:08:46,15,08,1, 11.9,1,1, -1.307, 10484.303, 383.714, 52777.827 24/01/15,01:08:46,16,08,1, 11.9,1,1, -1.307, 10484.325, 383.708, 52777.859 24/01/15,01:08:46,17,08,1, 11.9,1,1, -1.307, 10484.286, 383.700, 52777.817 24/01/15,01:08:46,18,08,1, 11.9,1,1, -1.307, 10484.324, 383.714, 52777.760 24/01/15,01:08:46,19,08,1, 11.9,1,1, -1.307, 10484.290, 383.704, 52777.864 24/01/15,01:08:47,00,08,1, 11.9,1,1, -1.306, 10484.285, 383.704, 52777.864 24/01/15,01:08:47,01,08,1, 11.9,1,1, -1.306, 10484.305, 383.717, 52777.833 24/01/15,01:08:47,02,08,1, 11.9,1,1, -1.306, 10484.322, 383.671, 52777.785 24/01/15,01:08:47,03,08,1, 11.9,1,1, -1.306, 10484.321, 383.671, 52777.616 24/01/15,01:08:47,04,08,1, 11.9,1,1, -1.306, 10484.294, 383.709, 52777.831 24/01/15,01:08:47,05,08,1, 11.9,1,1, -1.306, 10484.315, 383.665, 52777.826 24/01/15,01:08:47,06,08,1, 11.9,1,1, -1.306, 10484.310, 383.700, 52777.755 24/01/15,01:08:47,07,08,1, 11.9,1,1, -1.306, 10484.308, 383.682, 52777.820 24/01/15,01:08:47,08,08,1, 11.9,1,1, -1.306, 10484.319, 383.674, 52777.768 24/01/15,01:08:47,09,08,1, 11.9,1,1, -1.306, 10484.319, 383.662, 52777.839 24/01/15,01:08:47,10,08,1, 11.9,1,1, -1.306, 10484.336, 383.667, 52777.757 24/01/15,01:08:47,11,08,1, 11.9,1,1, -1.306, 10484.338, 383.682, 52777.921 24/01/15,01:08:47,12,08,1, 11.9,1,1, -1.306, 10484.316, 383.674, 52777.749 24/01/15,01:08:47,13,08,1, 11.9,1,1, -1.306, 10484.346, 383.675, 52777.820 24/01/15,01:08:47,14,08,1, 11.9,1,1, -1.306, 10484.325, 383.648, 52777.837 24/01/15,01:08:47,15,08,1, 11.9,1,1, -1.306, 10484.315, 383.650, 52777.810 24/01/15,01:08:47,16,08,1, 11.9,1,1, -1.306, 10484.327, 383.661, 52777.816 24/01/15,01:08:47,17,08,1, 11.9,1,1, -1.306, 10484.329, 383.670, 52777.842 24/01/15,01:08:47,18,08,1, 11.9,1,1, -1.306, 10484.340, 383.657, 52777.912 24/01/15,01:08:47,19,08,1, 11.9,1,1, -1.306, 10484.329, 383.649, 52777.884 24/01/15,01:08:48,00,08,1, 12.0,1,1, -1.307, 10484.327, 383.649, 52777.884 24/01/15,01:08:48,01,08,1, 12.0,1,1, -1.307, 10484.371, 383.654, 52777.845 24/01/15,01:08:48,02,08,1, 12.0,1,1, -1.307, 10484.326, 383.595, 52777.521 24/01/15,01:08:48,03,08,1, 12.0,1,1, -1.307, 10484.290, 383.654, 52777.951 24/01/15,01:08:48,04,08,1, 12.0,1,1, -1.307, 10484.372, 383.629, 52777.813 24/01/15,01:08:48,05,08,1, 12.0,1,1, -1.307, 10484.333, 383.640, 52777.848 24/01/15,01:08:48,06,08,1, 12.0,1,1, -1.307, 10484.362, 383.642, 52777.880 24/01/15,01:08:48,07,08,1, 12.0,1,1, -1.307, 10484.360, 383.619, 52777.839 24/01/15,01:08:48,08,08,1, 12.0,1,1, -1.307, 10484.352, 383.603, 52777.898 24/01/15,01:08:48,09,08,1, 12.0,1,1, -1.307, 10484.399, 383.619, 52777.969 24/01/15,01:08:48,10,08,1, 12.0,1,1, -1.307, 10484.313, 383.621, 52777.788 24/01/15,01:08:48,11,08,1, 12.0,1,1, -1.307, 10484.330, 383.626, 52777.810 24/01/15,01:08:48,12,08,1, 12.0,1,1, -1.307, 10484.349, 383.613, 52777.809 24/01/15,01:08:48,13,08,1, 12.0,1,1, -1.307, 10484.346, 383.596, 52777.825 24/01/15,01:08:48,14,08,1, 12.0,1,1, -1.307, 10484.343, 383.598, 52777.841 24/01/15,01:08:48,15,08,1, 12.0,1,1, -1.307, 10484.356, 383.600, 52777.859 24/01/15,01:08:48,16,08,1, 12.0,1,1, -1.307, 10484.371, 383.588, 52777.779 24/01/15,01:08:48,17,08,1, 12.0,1,1, -1.307, 10484.362, 383.601, 52777.831 24/01/15,01:08:48,18,08,1, 12.0,1,1, -1.307, 10484.348, 383.586, 52777.781 24/01/15,01:08:48,19,08,1, 12.0,1,1, -1.307, 10484.366, 383.579, 52777.786 24/01/15,01:08:49,00,08,1, 12.0,1,1, -1.309, 10484.360, 383.579, 52777.786 24/01/15,01:08:49,01,08,1, 12.0,1,1, -1.309, 10484.381, 383.556, 52777.734 24/01/15,01:08:49,02,08,1, 12.0,1,1, -1.309, 10484.352, 383.554, 52777.809 24/01/15,01:08:49,03,08,1, 12.0,1,1, -1.309, 10484.388, 383.541, 52777.646 24/01/15,01:08:49,04,08,1, 12.0,1,1, -1.309, 10484.370, 383.558, 52777.776 24/01/15,01:08:49,05,08,1, 12.0,1,1, -1.309, 10484.366, 383.553, 52777.822 24/01/15,01:08:49,06,08,1, 12.0,1,1, -1.309, 10484.356, 383.560, 52777.714 24/01/15,01:08:49,07,08,1, 12.0,1,1, -1.309, 10484.374, 383.550, 52777.708 24/01/15,01:08:49,08,08,1, 12.0,1,1, -1.309, 10484.387, 383.583, 52777.891 24/01/15,01:08:49,09,08,1, 12.0,1,1, -1.309, 10484.370, 383.528, 52777.770 24/01/15,01:08:49,10,08,1, 12.0,1,1, -1.309, 10484.367, 383.546, 52777.827 24/01/15,01:08:49,11,08,1, 12.0,1,1, -1.309, 10484.367, 383.528, 52777.704 24/01/15,01:08:49,12,08,1, 12.0,1,1, -1.309, 10484.375, 383.530, 52777.814 24/01/15,01:08:49,13,08,1, 12.0,1,1, -1.309, 10484.371, 383.523, 52777.722 24/01/15,01:08:49,14,08,1, 12.0,1,1, -1.309, 10484.366, 383.520, 52777.809 24/01/15,01:08:49,15,08,1, 12.0,1,1, -1.309, 10484.386, 383.506, 52777.751 24/01/15,01:08:49,16,08,1, 12.0,1,1, -1.309, 10484.382, 383.529, 52777.761 24/01/15,01:08:49,17,08,1, 12.0,1,1, -1.309, 10484.361, 383.502, 52777.696 24/01/15,01:08:49,18,08,1, 12.0,1,1, -1.309, 10484.386, 383.502, 52777.703 24/01/15,01:08:49,19,08,1, 12.0,1,1, -1.309, 10484.391, 383.490, 52777.789 24/01/15,01:08:50,00,08,1, 11.9,1,1, -1.306, 10484.385, 383.490, 52777.789 24/01/15,01:08:50,01,08,1, 11.9,1,1, -1.306, 10484.366, 383.508, 52777.812 24/01/15,01:08:50,02,08,1, 11.9,1,1, -1.306, 10484.402, 383.492, 52777.776 24/01/15,01:08:50,03,08,1, 11.9,1,1, -1.306, 10484.390, 383.492, 52777.746 24/01/15,01:08:50,04,08,1, 11.9,1,1, -1.306, 10484.385, 383.508, 52777.872 24/01/15,01:08:50,05,08,1, 11.9,1,1, -1.306, 10484.373, 383.479, 52777.729 24/01/15,01:08:50,06,08,1, 11.9,1,1, -1.306, 10484.373, 383.469, 52777.807 24/01/15,01:08:50,07,08,1, 11.9,1,1, -1.306, 10484.375, 383.481, 52777.733 24/01/15,01:08:50,08,08,1, 11.9,1,1, -1.306, 10484.376, 383.464, 52777.791 24/01/15,01:08:50,09,08,1, 11.9,1,1, -1.306, 10484.389, 383.469, 52777.870 24/01/15,01:08:50,10,08,1, 11.9,1,1, -1.306, 10484.387, 383.453, 52777.707 24/01/15,01:08:50,11,08,1, 11.9,1,1, -1.306, 10484.381, 383.452, 52777.767 24/01/15,01:08:50,12,08,1, 11.9,1,1, -1.306, 10484.386, 383.454, 52777.800 24/01/15,01:08:50,13,08,1, 11.9,1,1, -1.306, 10484.347, 383.430, 52777.784 24/01/15,01:08:50,14,08,1, 11.9,1,1, -1.306, 10484.394, 383.448, 52777.782 24/01/15,01:08:50,15,08,1, 11.9,1,1, -1.306, 10484.376, 383.436, 52777.760 24/01/15,01:08:50,16,08,1, 11.9,1,1, -1.306, 10484.390, 383.456, 52777.788 24/01/15,01:08:50,17,08,1, 11.9,1,1, -1.306, 10484.394, 383.440, 52777.742 24/01/15,01:08:50,18,08,1, 11.9,1,1, -1.306, 10484.362, 383.436, 52777.973 24/01/15,01:08:50,19,08,1, 11.9,1,1, -1.306, 10484.386, 383.456, 52777.700 24/01/15,01:08:51,00,08,1, 11.9,1,1, -1.309, 10484.385, 383.456, 52777.700 24/01/15,01:08:51,01,08,1, 11.9,1,1, -1.309, 10484.411, 383.441, 52777.715 24/01/15,01:08:51,02,08,1, 11.9,1,1, -1.309, 10484.360, 383.423, 52777.805 24/01/15,01:08:51,03,08,1, 11.9,1,1, -1.309, 10484.383, 383.431, 52777.828 24/01/15,01:08:51,04,08,1, 11.9,1,1, -1.309, 10484.382, 383.440, 52777.726 24/01/15,01:08:51,05,08,1, 11.9,1,1, -1.309, 10484.369, 383.433, 52777.838 24/01/15,01:08:51,06,08,1, 11.9,1,1, -1.309, 10484.393, 383.414, 52777.759 24/01/15,01:08:51,07,08,1, 11.9,1,1, -1.309, 10484.386, 383.426, 52777.763 24/01/15,01:08:51,08,08,1, 11.9,1,1, -1.309, 10484.381, 383.395, 52777.630 24/01/15,01:08:51,09,08,1, 11.9,1,1, -1.309, 10484.371, 383.433, 52777.765 24/01/15,01:08:51,10,08,1, 11.9,1,1, -1.309, 10484.376, 383.396, 52777.786 24/01/15,01:08:51,11,08,1, 11.9,1,1, -1.309, 10484.364, 383.408, 52777.752 24/01/15,01:08:51,12,08,1, 11.9,1,1, -1.309, 10484.364, 383.393, 52777.818 24/01/15,01:08:51,13,08,1, 11.9,1,1, -1.309, 10484.381, 383.410, 52777.757 24/01/15,01:08:51,14,08,1, 11.9,1,1, -1.309, 10484.384, 383.400, 52777.710 24/01/15,01:08:51,15,08,1, 11.9,1,1, -1.309, 10484.385, 383.388, 52777.687 24/01/15,01:08:51,16,08,1, 11.9,1,1, -1.309, 10484.398, 383.388, 52777.640 24/01/15,01:08:51,17,08,1, 11.9,1,1, -1.309, 10484.380, 383.383, 52777.763 24/01/15,01:08:51,18,08,1, 11.9,1,1, -1.309, 10484.359, 383.403, 52777.728 24/01/15,01:08:51,19,08,1, 11.9,1,1, -1.309, 10484.367, 383.404, 52777.760 24/01/15,01:08:52,00,08,1, 11.9,1,1, -1.310, 10484.360, 383.404, 52777.760 24/01/15,01:08:52,01,08,1, 11.9,1,1, -1.310, 10484.384, 383.397, 52777.717 24/01/15,01:08:52,02,08,1, 11.9,1,1, -1.310, 10484.388, 383.361, 52777.752 24/01/15,01:08:52,03,08,1, 11.9,1,1, -1.310, 10484.369, 383.380, 52777.696 24/01/15,01:08:52,04,08,1, 11.9,1,1, -1.310, 10484.353, 383.387, 52777.729 24/01/15,01:08:52,05,08,1, 11.9,1,1, -1.310, 10484.370, 383.350, 52777.722 24/01/15,01:08:52,06,08,1, 11.9,1,1, -1.310, 10484.340, 383.373, 52777.725 24/01/15,01:08:52,07,08,1, 11.9,1,1, -1.310, 10484.376, 383.356, 52777.686 24/01/15,01:08:52,08,08,1, 11.9,1,1, -1.310, 10484.373, 383.367, 52777.700 24/01/15,01:08:52,09,08,1, 11.9,1,1, -1.310, 10484.385, 383.372, 52777.753 24/01/15,01:08:52,10,08,1, 11.9,1,1, -1.310, 10484.401, 383.346, 52777.734 24/01/15,01:08:52,11,08,1, 11.9,1,1, -1.310, 10484.380, 383.379, 52777.721 24/01/15,01:08:52,12,08,1, 11.9,1,1, -1.310, 10484.398, 383.348, 52777.714 24/01/15,01:08:52,13,08,1, 11.9,1,1, -1.310, 10484.393, 383.354, 52777.693 24/01/15,01:08:52,14,08,1, 11.9,1,1, -1.310, 10484.348, 383.349, 52777.727 24/01/15,01:08:52,15,08,1, 11.9,1,1, -1.310, 10484.365, 383.352, 52777.698 24/01/15,01:08:52,16,08,1, 11.9,1,1, -1.310, 10484.341, 383.318, 52777.762 24/01/15,01:08:52,17,08,1, 11.9,1,1, -1.310, 10484.363, 383.353, 52777.706 24/01/15,01:08:52,18,08,1, 11.9,1,1, -1.310, 10484.355, 383.353, 52777.744 24/01/15,01:08:52,19,08,1, 11.9,1,1, -1.310, 10484.388, 383.324, 52777.557 24/01/15,01:08:53,00,08,1, 12.0,1,1, -1.307, 10484.385, 383.324, 52777.557 24/01/15,01:08:53,01,08,1, 12.0,1,1, -1.307, 10484.394, 383.318, 52777.691 24/01/15,01:08:53,02,08,1, 12.0,1,1, -1.307, 10484.403, 383.316, 52777.728 24/01/15,01:08:53,03,08,1, 12.0,1,1, -1.307, 10484.384, 383.323, 52777.665 24/01/15,01:08:53,04,08,1, 12.0,1,1, -1.307, 10484.370, 383.301, 52777.750 24/01/15,01:08:53,05,08,1, 12.0,1,1, -1.307, 10484.386, 383.308, 52777.767 24/01/15,01:08:53,06,08,1, 12.0,1,1, -1.307, 10484.375, 383.305, 52777.649 24/01/15,01:08:53,07,08,1, 12.0,1,1, -1.307, 10484.366, 383.288, 52777.691 24/01/15,01:08:53,08,08,1, 12.0,1,1, -1.307, 10484.369, 383.306, 52777.707 24/01/15,01:08:53,09,08,1, 12.0,1,1, -1.307, 10484.363, 383.302, 52777.680 24/01/15,01:08:53,10,08,1, 12.0,1,1, -1.307, 10484.363, 383.285, 52777.707 24/01/15,01:08:53,11,08,1, 12.0,1,1, -1.307, 10484.346, 383.290, 52777.643 24/01/15,01:08:53,12,08,1, 12.0,1,1, -1.307, 10484.352, 383.295, 52777.682 24/01/15,01:08:53,13,08,1, 12.0,1,1, -1.307, 10484.352, 383.278, 52777.731 24/01/15,01:08:53,14,08,1, 12.0,1,1, -1.307, 10484.340, 383.296, 52777.695 24/01/15,01:08:53,15,08,1, 12.0,1,1, -1.307, 10484.314, 383.279, 52777.697 24/01/15,01:08:53,16,08,1, 12.0,1,1, -1.307, 10484.364, 383.285, 52777.669 24/01/15,01:08:53,17,08,1, 12.0,1,1, -1.307, 10484.344, 383.263, 52777.730 24/01/15,01:08:53,18,08,1, 12.0,1,1, -1.307, 10484.357, 383.266, 52777.675 24/01/15,01:08:53,19,08,1, 12.0,1,1, -1.307, 10484.354, 383.282, 52777.716 24/01/15,01:08:54,00,08,1, 11.9,1,1, -1.309, 10484.352, 383.282, 52777.716 24/01/15,01:08:54,01,08,1, 11.9,1,1, -1.309, 10484.355, 383.263, 52777.706 24/01/15,01:08:54,02,08,1, 11.9,1,1, -1.309, 10484.360, 383.256, 52777.731 24/01/15,01:08:54,03,08,1, 11.9,1,1, -1.309, 10484.347, 383.257, 52777.631 24/01/15,01:08:54,04,08,1, 11.9,1,1, -1.309, 10484.338, 383.247, 52777.693 24/01/15,01:08:54,05,08,1, 11.9,1,1, -1.309, 10484.354, 383.278, 52777.727 24/01/15,01:08:54,06,08,1, 11.9,1,1, -1.309, 10484.353, 383.250, 52777.666 24/01/15,01:08:54,07,08,1, 11.9,1,1, -1.309, 10484.349, 383.264, 52777.688 24/01/15,01:08:54,08,08,1, 11.9,1,1, -1.309, 10484.354, 383.250, 52777.629 24/01/15,01:08:54,09,08,1, 11.9,1,1, -1.309, 10484.340, 383.260, 52777.726 24/01/15,01:08:54,10,08,1, 11.9,1,1, -1.309, 10484.340, 383.244, 52777.655 24/01/15,01:08:54,11,08,1, 11.9,1,1, -1.309, 10484.335, 383.235, 52777.600 24/01/15,01:08:54,12,08,1, 11.9,1,1, -1.309, 10484.393, 383.231, 52777.581 24/01/15,01:08:54,13,08,1, 11.9,1,1, -1.309, 10484.355, 383.231, 52777.576 24/01/15,01:08:54,14,08,1, 11.9,1,1, -1.309, 10484.347, 383.235, 52777.729 24/01/15,01:08:54,15,08,1, 11.9,1,1, -1.309, 10484.366, 383.240, 52777.677 24/01/15,01:08:54,16,08,1, 11.9,1,1, -1.309, 10484.355, 383.214, 52777.639 24/01/15,01:08:54,17,08,1, 11.9,1,1, -1.309, 10484.348, 383.228, 52777.657 24/01/15,01:08:54,18,08,1, 11.9,1,1, -1.309, 10484.343, 383.218, 52777.706 24/01/15,01:08:54,19,08,1, 11.9,1,1, -1.309, 10484.365, 383.224, 52777.728 24/01/15,01:08:55,00,09,1, 12.0,1,1, -1.312, 10484.360, 383.224, 52777.728 24/01/15,01:08:55,01,09,1, 12.0,1,1, -1.312, 10484.331, 383.221, 52777.706 24/01/15,01:08:55,02,09,1, 12.0,1,1, -1.312, 10484.368, 383.228, 52777.636 24/01/15,01:08:55,03,09,1, 12.0,1,1, -1.312, 10484.348, 383.232, 52777.735 24/01/15,01:08:55,04,09,1, 12.0,1,1, -1.312, 10484.353, 383.209, 52777.624 24/01/15,01:08:55,05,09,1, 12.0,1,1, -1.312, 10484.334, 383.209, 52777.702 24/01/15,01:08:55,06,09,1, 12.0,1,1, -1.312, 10484.341, 383.189, 52777.597 24/01/15,01:08:55,07,09,1, 12.0,1,1, -1.312, 10484.344, 383.215, 52777.660 24/01/15,01:08:55,08,09,1, 12.0,1,1, -1.312, 10484.360, 383.227, 52777.646 24/01/15,01:08:55,09,09,1, 12.0,1,1, -1.312, 10484.339, 383.206, 52777.698 24/01/15,01:08:55,10,09,1, 12.0,1,1, -1.312, 10484.350, 383.199, 52777.624 24/01/15,01:08:55,11,09,1, 12.0,1,1, -1.312, 10484.340, 383.203, 52777.686 24/01/15,01:08:55,12,09,1, 12.0,1,1, -1.312, 10484.340, 383.181, 52777.654 24/01/15,01:08:55,13,09,1, 12.0,1,1, -1.312, 10484.350, 383.200, 52777.656 24/01/15,01:08:55,14,09,1, 12.0,1,1, -1.312, 10484.352, 383.181, 52777.592 24/01/15,01:08:55,15,09,1, 12.0,1,1, -1.312, 10484.350, 383.182, 52777.630 24/01/15,01:08:55,16,09,1, 12.0,1,1, -1.312, 10484.346, 383.176, 52777.644 24/01/15,01:08:55,17,09,1, 12.0,1,1, -1.312, 10484.362, 383.160, 52777.359 24/01/15,01:08:55,18,09,1, 12.0,1,1, -1.312, 10484.357, 383.151, 52777.561 24/01/15,01:08:55,19,09,1, 12.0,1,1, -1.312, 10484.375, 383.169, 52777.592 24/01/15,01:08:56,00,08,1, 11.9,1,1, -1.307, 10484.369, 383.169, 52777.592 24/01/15,01:08:56,01,08,1, 11.9,1,1, -1.307, 10484.338, 383.149, 52777.578 24/01/15,01:08:56,02,08,1, 11.9,1,1, -1.307, 10484.345, 383.155, 52777.692 24/01/15,01:08:56,03,08,1, 11.9,1,1, -1.307, 10484.349, 383.166, 52777.647 24/01/15,01:08:56,04,08,1, 11.9,1,1, -1.307, 10484.358, 383.158, 52777.639 24/01/15,01:08:56,05,08,1, 11.9,1,1, -1.307, 10484.333, 383.169, 52777.712 24/01/15,01:08:56,06,08,1, 11.9,1,1, -1.307, 10484.317, 383.132, 52777.574 24/01/15,01:08:56,07,08,1, 11.9,1,1, -1.307, 10484.320, 383.147, 52777.571 24/01/15,01:08:56,08,08,1, 11.9,1,1, -1.307, 10484.348, 383.137, 52777.590 24/01/15,01:08:56,09,08,1, 11.9,1,1, -1.307, 10484.328, 383.130, 52777.603 24/01/15,01:08:56,10,08,1, 11.9,1,1, -1.307, 10484.337, 383.151, 52777.629 24/01/15,01:08:56,11,08,1, 11.9,1,1, -1.307, 10484.332, 383.126, 52777.580 24/01/15,01:08:56,12,08,1, 11.9,1,1, -1.307, 10484.347, 383.132, 52777.634 24/01/15,01:08:56,13,08,1, 11.9,1,1, -1.307, 10484.326, 383.132, 52777.631 24/01/15,01:08:56,14,08,1, 11.9,1,1, -1.307, 10484.346, 383.138, 52777.612 24/01/15,01:08:56,15,08,1, 11.9,1,1, -1.307, 10484.310, 383.104, 52777.585 24/01/15,01:08:56,16,08,1, 11.9,1,1, -1.307, 10484.346, 383.125, 52777.614 24/01/15,01:08:56,17,08,1, 11.9,1,1, -1.307, 10484.341, 383.115, 52777.636 24/01/15,01:08:56,18,08,1, 11.9,1,1, -1.307, 10484.326, 383.109, 52777.634 24/01/15,01:08:56,19,08,1, 11.9,1,1, -1.307, 10484.331, 383.106, 52777.610 24/01/15,01:08:57,00,09,1, 11.9,1,1, -1.311, 10484.327, 383.106, 52777.610 24/01/15,01:08:57,01,09,1, 11.9,1,1, -1.311, 10484.315, 383.083, 52777.623 24/01/15,01:08:57,02,09,1, 11.9,1,1, -1.311, 10484.320, 383.090, 52777.627 24/01/15,01:08:57,03,09,1, 11.9,1,1, -1.311, 10484.344, 383.101, 52777.615 24/01/15,01:08:57,04,09,1, 11.9,1,1, -1.311, 10484.349, 383.081, 52777.604 24/01/15,01:08:57,05,09,1, 11.9,1,1, -1.311, 10484.331, 383.089, 52777.589 24/01/15,01:08:57,06,09,1, 11.9,1,1, -1.311, 10484.294, 383.102, 52777.620 24/01/15,01:08:57,07,09,1, 11.9,1,1, -1.311, 10484.320, 383.057, 52777.576 24/01/15,01:08:57,08,09,1, 11.9,1,1, -1.311, 10484.340, 383.079, 52777.548 24/01/15,01:08:57,09,09,1, 11.9,1,1, -1.311, 10484.304, 383.051, 52777.610 24/01/15,01:08:57,10,09,1, 11.9,1,1, -1.311, 10484.313, 383.064, 52777.595 24/01/15,01:08:57,11,09,1, 11.9,1,1, -1.311, 10484.268, 383.034, 52777.606 24/01/15,01:08:57,12,09,1, 11.9,1,1, -1.311, 10484.296, 383.038, 52777.608 24/01/15,01:08:57,13,09,1, 11.9,1,1, -1.311, 10484.327, 383.055, 52777.620 24/01/15,01:08:57,14,09,1, 11.9,1,1, -1.311, 10484.314, 383.029, 52777.550 24/01/15,01:08:57,15,09,1, 11.9,1,1, -1.311, 10484.284, 383.025, 52777.626 24/01/15,01:08:57,16,09,1, 11.9,1,1, -1.311, 10484.334, 383.031, 52777.562 24/01/15,01:08:57,17,09,1, 11.9,1,1, -1.311, 10484.322, 383.020, 52777.517 24/01/15,01:08:57,18,09,1, 11.9,1,1, -1.311, 10484.322, 383.033, 52777.499 24/01/15,01:08:57,19,09,1, 11.9,1,1, -1.311, 10484.312, 383.021, 52777.556 24/01/15,01:08:58,00,09,1, 11.9,1,1, -1.307, 10484.310, 383.021, 52777.556 24/01/15,01:08:58,01,09,1, 11.9,1,1, -1.307, 10484.305, 383.005, 52777.553 24/01/15,01:08:58,02,09,1, 11.9,1,1, -1.307, 10484.296, 383.023, 52777.541 24/01/15,01:08:58,03,09,1, 11.9,1,1, -1.307, 10484.301, 383.022, 52777.601 24/01/15,01:08:58,04,09,1, 11.9,1,1, -1.307, 10484.315, 383.000, 52777.552 24/01/15,01:08:58,05,09,1, 11.9,1,1, -1.307, 10484.302, 383.014, 52777.565 24/01/15,01:08:58,06,09,1, 11.9,1,1, -1.307, 10484.310, 383.019, 52777.595 24/01/15,01:08:58,07,09,1, 11.9,1,1, -1.307, 10484.309, 383.002, 52777.576 24/01/15,01:08:58,08,09,1, 11.9,1,1, -1.307, 10484.315, 382.977, 52777.612 24/01/15,01:08:58,09,09,1, 11.9,1,1, -1.307, 10484.309, 382.980, 52777.581 24/01/15,01:08:58,10,09,1, 11.9,1,1, -1.307, 10484.306, 382.969, 52777.534 24/01/15,01:08:58,11,09,1, 11.9,1,1, -1.307, 10484.302, 382.976, 52777.568 24/01/15,01:08:58,12,09,1, 11.9,1,1, -1.307, 10484.293, 382.951, 52777.559 24/01/15,01:08:58,13,09,1, 11.9,1,1, -1.307, 10484.290, 382.973, 52777.533 24/01/15,01:08:58,14,09,1, 11.9,1,1, -1.307, 10484.300, 382.974, 52777.543 24/01/15,01:08:58,15,09,1, 11.9,1,1, -1.307, 10484.291, 382.941, 52777.596 24/01/15,01:08:58,16,09,1, 11.9,1,1, -1.307, 10484.292, 382.977, 52777.595 24/01/15,01:08:58,17,09,1, 11.9,1,1, -1.307, 10484.307, 382.960, 52777.525 24/01/15,01:08:58,18,09,1, 11.9,1,1, -1.307, 10484.322, 382.974, 52777.589 24/01/15,01:08:58,19,09,1, 11.9,1,1, -1.307, 10484.299, 382.944, 52777.566 24/01/15,01:08:59,00,09,1, 11.9,1,1, -1.312, 10484.294, 382.944, 52777.566 24/01/15,01:08:59,01,09,1, 11.9,1,1, -1.312, 10484.311, 382.931, 52777.562 24/01/15,01:08:59,02,09,1, 11.9,1,1, -1.312, 10484.309, 382.939, 52777.555 24/01/15,01:08:59,03,09,1, 11.9,1,1, -1.312, 10484.295, 382.928, 52777.554 24/01/15,01:08:59,04,09,1, 11.9,1,1, -1.312, 10484.304, 382.948, 52777.586 24/01/15,01:08:59,05,09,1, 11.9,1,1, -1.312, 10484.281, 382.916, 52777.502 24/01/15,01:08:59,06,09,1, 11.9,1,1, -1.312, 10484.292, 382.922, 52777.556 24/01/15,01:08:59,07,09,1, 11.9,1,1, -1.312, 10484.272, 382.916, 52777.453 24/01/15,01:08:59,08,09,1, 11.9,1,1, -1.312, 10484.275, 382.903, 52777.569 24/01/15,01:08:59,09,09,1, 11.9,1,1, -1.312, 10484.284, 382.915, 52777.597 24/01/15,01:08:59,10,09,1, 11.9,1,1, -1.312, 10484.260, 382.895, 52777.524 24/01/15,01:08:59,11,09,1, 11.9,1,1, -1.312, 10484.294, 382.925, 52777.478 24/01/15,01:08:59,12,09,1, 11.9,1,1, -1.312, 10484.274, 382.919, 52777.549 24/01/15,01:08:59,13,09,1, 11.9,1,1, -1.312, 10484.306, 382.889, 52777.536 24/01/15,01:08:59,14,09,1, 11.9,1,1, -1.312, 10484.288, 382.867, 52777.491 24/01/15,01:08:59,15,09,1, 11.9,1,1, -1.312, 10484.280, 382.885, 52777.501 24/01/15,01:08:59,16,09,1, 11.9,1,1, -1.312, 10484.293, 382.876, 52777.511 24/01/15,01:08:59,17,09,1, 11.9,1,1, -1.312, 10484.256, 382.873, 52777.519 24/01/15,01:08:59,18,09,1, 11.9,1,1, -1.312, 10484.297, 382.894, 52777.526 24/01/15,01:08:59,19,09,1, 11.9,1,1, -1.312, 10484.270, 382.867, 52777.479 24/01/15,01:09:00,00,10,1, 11.9,1,1, -1.309, 10484.269, 382.867, 52777.479 24/01/15,01:09:00,01,10,1, 11.9,1,1, -1.309, 10484.277, 382.852, 52777.514 24/01/15,01:09:00,02,10,1, 11.9,1,1, -1.309, 10484.283, 382.822, 52777.306 24/01/15,01:09:00,03,10,1, 11.9,1,1, -1.309, 10484.295, 382.799, 52777.301 24/01/15,01:09:00,04,10,1, 11.9,1,1, -1.309, 10484.301, 382.806, 52777.332 24/01/15,01:09:00,05,10,1, 11.9,1,1, -1.309, 10484.269, 382.787, 52777.368 24/01/15,01:09:00,06,10,1, 11.9,1,1, -1.309, 10484.263, 382.778, 52777.351 24/01/15,01:09:00,07,10,1, 11.9,1,1, -1.309, 10484.257, 382.795, 52777.347 24/01/15,01:09:00,08,10,1, 11.9,1,1, -1.309, 10484.275, 382.797, 52777.329 24/01/15,01:09:00,09,10,1, 11.9,1,1, -1.309, 10484.256, 382.787, 52777.335 24/01/15,01:09:00,10,10,1, 11.9,1,1, -1.309, 10484.277, 382.770, 52777.283 24/01/15,01:09:00,11,10,1, 11.9,1,1, -1.309, 10484.267, 382.787, 52777.293 24/01/15,01:09:00,12,10,1, 11.9,1,1, -1.309, 10484.271, 382.805, 52777.338 24/01/15,01:09:00,13,10,1, 11.9,1,1, -1.309, 10484.263, 382.781, 52777.280 24/01/15,01:09:00,14,10,1, 11.9,1,1, -1.309, 10484.259, 382.802, 52777.270 24/01/15,01:09:00,15,10,1, 11.9,1,1, -1.309, 10484.230, 382.765, 52777.337 24/01/15,01:09:00,16,10,1, 11.9,1,1, -1.309, 10484.254, 382.779, 52777.352 24/01/15,01:09:00,17,10,1, 11.9,1,1, -1.309, 10484.251, 382.767, 52777.312 24/01/15,01:09:00,18,10,1, 11.9,1,1, -1.309, 10484.260, 382.767, 52777.262 24/01/15,01:09:00,19,10,1, 11.9,1,1, -1.309, 10484.254, 382.753, 52777.382 24/01/15,01:09:01,00,09,1, 11.9,1,1, -1.308, 10484.252, 382.753, 52777.382 24/01/15,01:09:01,01,09,1, 11.9,1,1, -1.308, 10484.257, 382.752, 52777.340 24/01/15,01:09:01,02,09,1, 11.9,1,1, -1.308, 10484.260, 382.752, 52777.331 24/01/15,01:09:01,03,09,1, 11.9,1,1, -1.308, 10484.272, 382.745, 52777.299 24/01/15,01:09:01,04,09,1, 11.9,1,1, -1.308, 10484.264, 382.745, 52777.312 24/01/15,01:09:01,05,09,1, 11.9,1,1, -1.308, 10484.258, 382.729, 52777.329 24/01/15,01:09:01,06,09,1, 11.9,1,1, -1.308, 10484.242, 382.737, 52777.326 24/01/15,01:09:01,07,09,1, 11.9,1,1, -1.308, 10484.261, 382.745, 52777.344 24/01/15,01:09:01,08,09,1, 11.9,1,1, -1.308, 10484.250, 382.728, 52777.274 24/01/15,01:09:01,09,09,1, 11.9,1,1, -1.308, 10484.256, 382.720, 52777.227 24/01/15,01:09:01,10,09,1, 11.9,1,1, -1.308, 10484.262, 382.718, 52777.333 24/01/15,01:09:01,11,09,1, 11.9,1,1, -1.308, 10484.252, 382.704, 52777.289 24/01/15,01:09:01,12,09,1, 11.9,1,1, -1.308, 10484.257, 382.707, 52777.316 24/01/15,01:09:01,13,09,1, 11.9,1,1, -1.308, 10484.253, 382.672, 52777.227 24/01/15,01:09:01,14,09,1, 11.9,1,1, -1.308, 10484.247, 382.695, 52777.294 24/01/15,01:09:01,15,09,1, 11.9,1,1, -1.308, 10484.265, 382.716, 52777.385 24/01/15,01:09:01,16,09,1, 11.9,1,1, -1.308, 10484.252, 382.680, 52777.361 24/01/15,01:09:01,17,09,1, 11.9,1,1, -1.308, 10484.235, 382.675, 52777.230 24/01/15,01:09:01,18,09,1, 11.9,1,1, -1.308, 10484.258, 382.675, 52777.270 24/01/15,01:09:01,19,09,1, 11.9,1,1, -1.308, 10484.271, 382.671, 52777.254 24/01/15,01:09:02,00,09,1, 11.9,1,1, -1.306, 10484.269, 382.671, 52777.254 24/01/15,01:09:02,01,09,1, 11.9,1,1, -1.306, 10484.265, 382.680, 52777.259 24/01/15,01:09:02,02,09,1, 11.9,1,1, -1.306, 10484.261, 382.656, 52777.296 24/01/15,01:09:02,03,09,1, 11.9,1,1, -1.306, 10484.247, 382.637, 52777.311 24/01/15,01:09:02,04,09,1, 11.9,1,1, -1.306, 10484.259, 382.638, 52777.196 24/01/15,01:09:02,05,09,1, 11.9,1,1, -1.306, 10484.268, 382.636, 52777.291 24/01/15,01:09:02,06,09,1, 11.9,1,1, -1.306, 10484.240, 382.635, 52777.224 24/01/15,01:09:02,07,09,1, 11.9,1,1, -1.306, 10484.286, 382.639, 52777.197 24/01/15,01:09:02,08,09,1, 11.9,1,1, -1.306, 10484.254, 382.628, 52777.321 24/01/15,01:09:02,09,09,1, 11.9,1,1, -1.306, 10484.243, 382.635, 52777.235 24/01/15,01:09:02,10,09,1, 11.9,1,1, -1.306, 10484.252, 382.630, 52777.287 24/01/15,01:09:02,11,09,1, 11.9,1,1, -1.306, 10484.269, 382.613, 52777.317 24/01/15,01:09:02,12,09,1, 11.9,1,1, -1.306, 10484.264, 382.626, 52777.270 24/01/15,01:09:02,13,09,1, 11.9,1,1, -1.306, 10484.263, 382.615, 52777.252 24/01/15,01:09:02,14,09,1, 11.9,1,1, -1.306, 10484.273, 382.604, 52777.272 24/01/15,01:09:02,15,09,1, 11.9,1,1, -1.306, 10484.283, 382.618, 52777.291 24/01/15,01:09:02,16,09,1, 11.9,1,1, -1.306, 10484.271, 382.602, 52777.230 24/01/15,01:09:02,17,09,1, 11.9,1,1, -1.306, 10484.252, 382.595, 52777.276 24/01/15,01:09:02,18,09,1, 11.9,1,1, -1.306, 10484.271, 382.625, 52777.289 24/01/15,01:09:02,19,09,1, 11.9,1,1, -1.306, 10484.278, 382.598, 52777.247 24/01/15,01:09:03,00,09,1, 11.9,1,1, -1.308, 10484.277, 382.598, 52777.247 24/01/15,01:09:03,01,09,1, 11.9,1,1, -1.308, 10484.288, 382.607, 52777.265 24/01/15,01:09:03,02,09,1, 11.9,1,1, -1.308, 10484.281, 382.577, 52777.182 24/01/15,01:09:03,03,09,1, 11.9,1,1, -1.308, 10484.284, 382.580, 52777.230 24/01/15,01:09:03,04,09,1, 11.9,1,1, -1.308, 10484.293, 382.565, 52777.275 24/01/15,01:09:03,05,09,1, 11.9,1,1, -1.308, 10484.303, 382.574, 52777.261 24/01/15,01:09:03,06,09,1, 11.9,1,1, -1.308, 10484.310, 382.567, 52777.213 24/01/15,01:09:03,07,09,1, 11.9,1,1, -1.308, 10484.300, 382.538, 52777.261 24/01/15,01:09:03,08,09,1, 11.9,1,1, -1.308, 10484.303, 382.550, 52777.262 24/01/15,01:09:03,09,09,1, 11.9,1,1, -1.308, 10484.243, 382.560, 52777.296 24/01/15,01:09:03,10,09,1, 11.9,1,1, -1.308, 10484.264, 382.565, 52777.159 24/01/15,01:09:03,11,09,1, 11.9,1,1, -1.308, 10484.289, 382.547, 52777.482 24/01/15,01:09:03,12,09,1, 11.9,1,1, -1.308, 10484.315, 382.517, 52777.147 24/01/15,01:09:03,13,09,1, 11.9,1,1, -1.308, 10484.316, 382.556, 52777.230 24/01/15,01:09:03,14,09,1, 11.9,1,1, -1.308, 10484.285, 382.524, 52777.216 24/01/15,01:09:03,15,09,1, 11.9,1,1, -1.308, 10484.322, 382.518, 52777.224 24/01/15,01:09:03,16,09,1, 11.9,1,1, -1.308, 10484.299, 382.519, 52777.186 24/01/15,01:09:03,17,09,1, 11.9,1,1, -1.308, 10484.284, 382.509, 52777.148 24/01/15,01:09:03,18,09,1, 11.9,1,1, -1.308, 10484.299, 382.514, 52777.239 24/01/15,01:09:03,19,09,1, 11.9,1,1, -1.308, 10484.305, 382.513, 52777.177 24/01/15,01:09:04,00,09,1, 11.9,1,1, -1.309, 10484.302, 382.513, 52777.177 24/01/15,01:09:04,01,09,1, 11.9,1,1, -1.309, 10484.311, 382.511, 52777.187 24/01/15,01:09:04,02,09,1, 11.9,1,1, -1.309, 10484.301, 382.499, 52777.141 24/01/15,01:09:04,03,09,1, 11.9,1,1, -1.309, 10484.308, 382.494, 52777.166 24/01/15,01:09:04,04,09,1, 11.9,1,1, -1.309, 10484.286, 382.487, 52777.229 24/01/15,01:09:04,05,09,1, 11.9,1,1, -1.309, 10484.304, 382.497, 52777.190 24/01/15,01:09:04,06,09,1, 11.9,1,1, -1.309, 10484.306, 382.462, 52777.245 24/01/15,01:09:04,07,09,1, 11.9,1,1, -1.309, 10484.290, 382.460, 52777.185 24/01/15,01:09:04,08,09,1, 11.9,1,1, -1.309, 10484.338, 382.485, 52777.137 24/01/15,01:09:04,09,09,1, 11.9,1,1, -1.309, 10484.304, 382.464, 52777.274 24/01/15,01:09:04,10,09,1, 11.9,1,1, -1.309, 10484.315, 382.450, 52777.224 24/01/15,01:09:04,11,09,1, 11.9,1,1, -1.309, 10484.314, 382.457, 52777.197 24/01/15,01:09:04,12,09,1, 11.9,1,1, -1.309, 10484.318, 382.450, 52777.164 24/01/15,01:09:04,13,09,1, 11.9,1,1, -1.309, 10484.335, 382.450, 52777.135 24/01/15,01:09:04,14,09,1, 11.9,1,1, -1.309, 10484.307, 382.451, 52777.135 24/01/15,01:09:04,15,09,1, 11.9,1,1, -1.309, 10484.294, 382.453, 52777.234 24/01/15,01:09:04,16,09,1, 11.9,1,1, -1.309, 10484.325, 382.438, 52777.225 24/01/15,01:09:04,17,09,1, 11.9,1,1, -1.309, 10484.316, 382.426, 52777.151 24/01/15,01:09:04,18,09,1, 11.9,1,1, -1.309, 10484.311, 382.442, 52777.226 24/01/15,01:09:04,19,09,1, 11.9,1,1, -1.309, 10484.332, 382.422, 52777.093 24/01/15,01:09:05,00,10,1, 11.8,1,1, -1.308, 10484.327, 382.422, 52777.093 24/01/15,01:09:05,01,10,1, 11.8,1,1, -1.308, 10484.330, 382.433, 52777.250 24/01/15,01:09:05,02,10,1, 11.8,1,1, -1.308, 10484.316, 382.424, 52777.267 24/01/15,01:09:05,03,10,1, 11.8,1,1, -1.308, 10484.343, 382.409, 52777.180 24/01/15,01:09:05,04,10,1, 11.8,1,1, -1.308, 10484.316, 382.402, 52777.122 24/01/15,01:09:05,05,10,1, 11.8,1,1, -1.308, 10484.311, 382.410, 52777.187 24/01/15,01:09:05,06,10,1, 11.8,1,1, -1.308, 10484.335, 382.412, 52777.142 24/01/15,01:09:05,07,10,1, 11.8,1,1, -1.308, 10484.330, 382.402, 52777.169 24/01/15,01:09:05,08,10,1, 11.8,1,1, -1.308, 10484.329, 382.428, 52777.221 24/01/15,01:09:05,09,10,1, 11.8,1,1, -1.308, 10484.333, 382.404, 52777.251 24/01/15,01:09:05,10,10,1, 11.8,1,1, -1.308, 10484.328, 382.404, 52777.154 24/01/15,01:09:05,11,10,1, 11.8,1,1, -1.308, 10484.333, 382.401, 52777.157 24/01/15,01:09:05,12,10,1, 11.8,1,1, -1.308, 10484.323, 382.398, 52777.218 24/01/15,01:09:05,13,10,1, 11.8,1,1, -1.308, 10484.333, 382.376, 52777.193 24/01/15,01:09:05,14,10,1, 11.8,1,1, -1.308, 10484.334, 382.394, 52777.164 24/01/15,01:09:05,15,10,1, 11.8,1,1, -1.308, 10484.330, 382.358, 52777.155 24/01/15,01:09:05,16,10,1, 11.8,1,1, -1.308, 10484.322, 382.377, 52777.164 24/01/15,01:09:05,17,10,1, 11.8,1,1, -1.308, 10484.313, 382.360, 52777.180 24/01/15,01:09:05,18,10,1, 11.8,1,1, -1.308, 10484.322, 382.370, 52777.204 24/01/15,01:09:05,19,10,1, 11.8,1,1, -1.308, 10484.336, 382.325, 52777.198 24/01/15,01:09:06,00,09,1, 11.9,1,1, -1.310, 10484.335, 382.325, 52777.198 24/01/15,01:09:06,01,09,1, 11.9,1,1, -1.310, 10484.340, 382.361, 52777.308 24/01/15,01:09:06,02,09,1, 11.9,1,1, -1.310, 10484.324, 382.353, 52777.205 24/01/15,01:09:06,03,09,1, 11.9,1,1, -1.310, 10484.324, 382.346, 52777.221 24/01/15,01:09:06,04,09,1, 11.9,1,1, -1.310, 10484.340, 382.356, 52777.165 24/01/15,01:09:06,05,09,1, 11.9,1,1, -1.310, 10484.341, 382.346, 52777.126 24/01/15,01:09:06,06,09,1, 11.9,1,1, -1.310, 10484.332, 382.354, 52777.158 24/01/15,01:09:06,07,09,1, 11.9,1,1, -1.310, 10484.342, 382.330, 52777.169 24/01/15,01:09:06,08,09,1, 11.9,1,1, -1.310, 10484.315, 382.322, 52777.169 24/01/15,01:09:06,09,09,1, 11.9,1,1, -1.310, 10484.323, 382.346, 52777.185 24/01/15,01:09:06,10,09,1, 11.9,1,1, -1.310, 10484.313, 382.323, 52777.168 24/01/15,01:09:06,11,09,1, 11.9,1,1, -1.310, 10484.343, 382.331, 52777.171 24/01/15,01:09:06,12,09,1, 11.9,1,1, -1.310, 10484.330, 382.333, 52777.189 24/01/15,01:09:06,13,09,1, 11.9,1,1, -1.310, 10484.324, 382.337, 52777.179 24/01/15,01:09:06,14,09,1, 11.9,1,1, -1.310, 10484.304, 382.316, 52777.119 24/01/15,01:09:06,15,09,1, 11.9,1,1, -1.310, 10484.362, 382.322, 52777.105 24/01/15,01:09:06,16,09,1, 11.9,1,1, -1.310, 10484.313, 382.333, 52777.107 24/01/15,01:09:06,17,09,1, 11.9,1,1, -1.310, 10484.311, 382.317, 52777.154 24/01/15,01:09:06,18,09,1, 11.9,1,1, -1.310, 10484.336, 382.324, 52777.151 24/01/15,01:09:06,19,09,1, 11.9,1,1, -1.310, 10484.331, 382.325, 52777.144 24/01/15,01:09:07,00,09,1, 11.9,1,1, -1.310, 10484.327, 382.325, 52777.144 24/01/15,01:09:07,01,09,1, 11.9,1,1, -1.310, 10484.318, 382.308, 52777.171 24/01/15,01:09:07,02,09,1, 11.9,1,1, -1.310, 10484.335, 382.303, 52777.091 24/01/15,01:09:07,03,09,1, 11.9,1,1, -1.310, 10484.325, 382.316, 52777.108 24/01/15,01:09:07,04,09,1, 11.9,1,1, -1.310, 10484.303, 382.302, 52777.132 24/01/15,01:09:07,05,09,1, 11.9,1,1, -1.310, 10484.338, 382.301, 52777.092 24/01/15,01:09:07,06,09,1, 11.9,1,1, -1.310, 10484.317, 382.288, 52777.206 24/01/15,01:09:07,07,09,1, 11.9,1,1, -1.310, 10484.311, 382.318, 52777.232 24/01/15,01:09:07,08,09,1, 11.9,1,1, -1.310, 10484.306, 382.281, 52777.177 24/01/15,01:09:07,09,09,1, 11.9,1,1, -1.310, 10484.340, 382.280, 52777.245 24/01/15,01:09:07,10,09,1, 11.9,1,1, -1.310, 10484.308, 382.268, 52777.137 24/01/15,01:09:07,11,09,1, 11.9,1,1, -1.310, 10484.332, 382.273, 52777.202 24/01/15,01:09:07,12,09,1, 11.9,1,1, -1.310, 10484.305, 382.286, 52777.162 24/01/15,01:09:07,13,09,1, 11.9,1,1, -1.310, 10484.294, 382.250, 52777.071 24/01/15,01:09:07,14,09,1, 11.9,1,1, -1.310, 10484.302, 382.273, 52777.096 24/01/15,01:09:07,15,09,1, 11.9,1,1, -1.310, 10484.298, 382.268, 52777.254 24/01/15,01:09:07,16,09,1, 11.9,1,1, -1.310, 10484.312, 382.257, 52777.151 24/01/15,01:09:07,17,09,1, 11.9,1,1, -1.310, 10484.298, 382.280, 52777.227 24/01/15,01:09:07,18,09,1, 11.9,1,1, -1.310, 10484.315, 382.261, 52777.085 24/01/15,01:09:07,19,09,1, 11.9,1,1, -1.310, 10484.300, 382.270, 52777.179 24/01/15,01:09:08,00,10,1, 11.9,1,1, -1.308, 10484.294, 382.270, 52777.179 24/01/15,01:09:08,01,10,1, 11.9,1,1, -1.308, 10484.312, 382.266, 52777.139 24/01/15,01:09:08,02,10,1, 11.9,1,1, -1.308, 10484.277, 382.243, 52777.118 24/01/15,01:09:08,03,10,1, 11.9,1,1, -1.308, 10484.295, 382.255, 52777.148 24/01/15,01:09:08,04,10,1, 11.9,1,1, -1.308, 10484.303, 382.249, 52777.116 24/01/15,01:09:08,05,10,1, 11.9,1,1, -1.308, 10484.305, 382.244, 52777.134 24/01/15,01:09:08,06,10,1, 11.9,1,1, -1.308, 10484.310, 382.278, 52777.168 24/01/15,01:09:08,07,10,1, 11.9,1,1, -1.308, 10484.300, 382.246, 52777.043 24/01/15,01:09:08,08,10,1, 11.9,1,1, -1.308, 10484.325, 382.252, 52777.142 24/01/15,01:09:08,09,10,1, 11.9,1,1, -1.308, 10484.319, 382.231, 52777.111 24/01/15,01:09:08,10,10,1, 11.9,1,1, -1.308, 10484.337, 382.230, 52777.115 24/01/15,01:09:08,11,10,1, 11.9,1,1, -1.308, 10484.328, 382.231, 52777.070 24/01/15,01:09:08,12,10,1, 11.9,1,1, -1.308, 10484.314, 382.216, 52777.147 24/01/15,01:09:08,13,10,1, 11.9,1,1, -1.308, 10484.304, 382.242, 52777.181 24/01/15,01:09:08,14,10,1, 11.9,1,1, -1.308, 10484.312, 382.223, 52777.146 24/01/15,01:09:08,15,10,1, 11.9,1,1, -1.308, 10484.307, 382.235, 52777.133 24/01/15,01:09:08,16,10,1, 11.9,1,1, -1.308, 10484.307, 382.231, 52777.136 24/01/15,01:09:08,17,10,1, 11.9,1,1, -1.308, 10484.304, 382.219, 52777.081 24/01/15,01:09:08,18,10,1, 11.9,1,1, -1.308, 10484.297, 382.215, 52777.087 24/01/15,01:09:08,19,10,1, 11.9,1,1, -1.308, 10484.298, 382.201, 52777.069 24/01/15,01:09:09,00,09,1, 11.9,1,1, -1.305, 10484.294, 382.201, 52777.069 24/01/15,01:09:09,01,09,1, 11.9,1,1, -1.305, 10484.292, 382.205, 52777.083 24/01/15,01:09:09,02,09,1, 11.9,1,1, -1.305, 10484.316, 382.216, 52777.096 24/01/15,01:09:09,03,09,1, 11.9,1,1, -1.305, 10484.301, 382.210, 52777.124 24/01/15,01:09:09,04,09,1, 11.9,1,1, -1.305, 10484.318, 382.203, 52777.201 24/01/15,01:09:09,05,09,1, 11.9,1,1, -1.305, 10484.297, 382.223, 52777.107 24/01/15,01:09:09,06,09,1, 11.9,1,1, -1.305, 10484.271, 382.200, 52777.121 24/01/15,01:09:09,07,09,1, 11.9,1,1, -1.305, 10484.274, 382.198, 52777.056 24/01/15,01:09:09,08,09,1, 11.9,1,1, -1.305, 10484.298, 382.190, 52777.099 24/01/15,01:09:09,09,09,1, 11.9,1,1, -1.305, 10484.281, 382.214, 52777.149 24/01/15,01:09:09,10,09,1, 11.9,1,1, -1.305, 10484.279, 382.199, 52777.076 24/01/15,01:09:09,11,09,1, 11.9,1,1, -1.305, 10484.270, 382.214, 52777.148 24/01/15,01:09:09,12,09,1, 11.9,1,1, -1.305, 10484.270, 382.198, 52777.146 24/01/15,01:09:09,13,09,1, 11.9,1,1, -1.305, 10484.268, 382.184, 52777.141 24/01/15,01:09:09,14,09,1, 11.9,1,1, -1.305, 10484.288, 382.178, 52777.095 24/01/15,01:09:09,15,09,1, 11.9,1,1, -1.305, 10484.249, 382.182, 52777.059 24/01/15,01:09:09,16,09,1, 11.9,1,1, -1.305, 10484.275, 382.172, 52777.093 24/01/15,01:09:09,17,09,1, 11.9,1,1, -1.305, 10484.250, 382.185, 52777.169 24/01/15,01:09:09,18,09,1, 11.9,1,1, -1.305, 10484.280, 382.175, 52777.093 24/01/15,01:09:09,19,09,1, 11.9,1,1, -1.305, 10484.283, 382.148, 52777.095 24/01/15,01:09:10,00,10,1, 11.9,1,1, -1.312, 10484.277, 382.148, 52777.095 24/01/15,01:09:10,01,10,1, 11.9,1,1, -1.312, 10484.275, 382.168, 52777.073 24/01/15,01:09:10,02,10,1, 11.9,1,1, -1.312, 10484.263, 382.151, 52777.057 24/01/15,01:09:10,03,10,1, 11.9,1,1, -1.312, 10484.286, 382.173, 52777.084 24/01/15,01:09:10,04,10,1, 11.9,1,1, -1.312, 10484.260, 382.172, 52777.077 24/01/15,01:09:10,05,10,1, 11.9,1,1, -1.312, 10484.283, 382.171, 52777.087 24/01/15,01:09:10,06,10,1, 11.9,1,1, -1.312, 10484.279, 382.155, 52777.084 24/01/15,01:09:10,07,10,1, 11.9,1,1, -1.312, 10484.278, 382.151, 52777.067 24/01/15,01:09:10,08,10,1, 11.9,1,1, -1.312, 10484.286, 382.135, 52777.081 24/01/15,01:09:10,09,10,1, 11.9,1,1, -1.312, 10484.256, 382.121, 52777.104 24/01/15,01:09:10,10,10,1, 11.9,1,1, -1.312, 10484.253, 382.141, 52777.108 24/01/15,01:09:10,11,10,1, 11.9,1,1, -1.312, 10484.251, 382.157, 52777.095 24/01/15,01:09:10,12,10,1, 11.9,1,1, -1.312, 10484.244, 382.139, 52777.074 24/01/15,01:09:10,13,10,1, 11.9,1,1, -1.312, 10484.232, 382.144, 52777.073 24/01/15,01:09:10,14,10,1, 11.9,1,1, -1.312, 10484.259, 382.166, 52777.101 24/01/15,01:09:10,15,10,1, 11.9,1,1, -1.312, 10484.258, 382.126, 52777.083 24/01/15,01:09:10,16,10,1, 11.9,1,1, -1.312, 10484.250, 382.118, 52777.078 24/01/15,01:09:10,17,10,1, 11.9,1,1, -1.312, 10484.281, 382.124, 52777.134 24/01/15,01:09:10,18,10,1, 11.9,1,1, -1.312, 10484.243, 382.114, 52777.106 24/01/15,01:09:10,19,10,1, 11.9,1,1, -1.312, 10484.255, 382.127, 52777.083 24/01/15,01:09:11,00,09,1, 11.9,1,1, -1.310, 10484.252, 382.127, 52777.083 24/01/15,01:09:11,01,09,1, 11.9,1,1, -1.310, 10484.276, 382.096, 52777.076 24/01/15,01:09:11,02,09,1, 11.9,1,1, -1.310, 10484.271, 382.112, 52777.103 24/01/15,01:09:11,03,09,1, 11.9,1,1, -1.310, 10484.287, 382.096, 52777.062 24/01/15,01:09:11,04,09,1, 11.9,1,1, -1.310, 10484.257, 382.110, 52777.063 24/01/15,01:09:11,05,09,1, 11.9,1,1, -1.310, 10484.268, 382.092, 52777.068 24/01/15,01:09:11,06,09,1, 11.9,1,1, -1.310, 10484.264, 382.114, 52777.056 24/01/15,01:09:11,07,09,1, 11.9,1,1, -1.310, 10484.241, 382.109, 52777.115 24/01/15,01:09:11,08,09,1, 11.9,1,1, -1.310, 10484.273, 382.101, 52777.058 24/01/15,01:09:11,09,09,1, 11.9,1,1, -1.310, 10484.253, 382.082, 52777.010 24/01/15,01:09:11,10,09,1, 11.9,1,1, -1.310, 10484.262, 382.069, 52777.065 24/01/15,01:09:11,11,09,1, 11.9,1,1, -1.310, 10484.247, 382.053, 52777.073 24/01/15,01:09:11,12,09,1, 11.9,1,1, -1.310, 10484.266, 382.080, 52777.030 24/01/15,01:09:11,13,09,1, 11.9,1,1, -1.310, 10484.260, 382.068, 52777.028 24/01/15,01:09:11,14,09,1, 11.9,1,1, -1.310, 10484.276, 382.070, 52777.046 24/01/15,01:09:11,15,09,1, 11.9,1,1, -1.310, 10484.245, 382.065, 52777.015 24/01/15,01:09:11,16,09,1, 11.9,1,1, -1.310, 10484.263, 382.072, 52777.028 24/01/15,01:09:11,17,09,1, 11.9,1,1, -1.310, 10484.267, 382.060, 52777.051 24/01/15,01:09:11,18,09,1, 11.9,1,1, -1.310, 10484.288, 382.054, 52777.025 24/01/15,01:09:11,19,09,1, 11.9,1,1, -1.310, 10484.273, 382.067, 52777.036 24/01/15,01:09:12,00,09,1, 11.9,1,1, -1.311, 10484.269, 382.067, 52777.036 24/01/15,01:09:12,01,09,1, 11.9,1,1, -1.311, 10484.270, 382.055, 52777.077 24/01/15,01:09:12,02,09,1, 11.9,1,1, -1.311, 10484.258, 382.039, 52777.033 24/01/15,01:09:12,03,09,1, 11.9,1,1, -1.311, 10484.286, 382.025, 52777.078 24/01/15,01:09:12,04,09,1, 11.9,1,1, -1.311, 10484.268, 382.032, 52776.997 24/01/15,01:09:12,05,09,1, 11.9,1,1, -1.311, 10484.278, 382.034, 52777.029 24/01/15,01:09:12,06,09,1, 11.9,1,1, -1.311, 10484.237, 382.029, 52777.018 24/01/15,01:09:12,07,09,1, 11.9,1,1, -1.311, 10484.264, 382.026, 52777.040 24/01/15,01:09:12,08,09,1, 11.9,1,1, -1.311, 10484.277, 382.016, 52777.051 24/01/15,01:09:12,09,09,1, 11.9,1,1, -1.311, 10484.260, 382.012, 52777.032 24/01/15,01:09:12,10,09,1, 11.9,1,1, -1.311, 10484.249, 382.010, 52777.059 24/01/15,01:09:12,11,09,1, 11.9,1,1, -1.311, 10484.254, 382.004, 52777.035 24/01/15,01:09:12,12,09,1, 11.9,1,1, -1.311, 10484.250, 382.022, 52777.046 24/01/15,01:09:12,13,09,1, 11.9,1,1, -1.311, 10484.236, 382.003, 52777.020 24/01/15,01:09:12,14,09,1, 11.9,1,1, -1.311, 10484.232, 382.019, 52777.035 24/01/15,01:09:12,15,09,1, 11.9,1,1, -1.311, 10484.247, 381.998, 52777.009 24/01/15,01:09:12,16,09,1, 11.9,1,1, -1.311, 10484.233, 381.993, 52777.017 24/01/15,01:09:12,17,09,1, 11.9,1,1, -1.311, 10484.241, 381.984, 52777.023 24/01/15,01:09:12,18,09,1, 11.9,1,1, -1.311, 10484.248, 381.974, 52777.032 24/01/15,01:09:12,19,09,1, 11.9,1,1, -1.311, 10484.233, 381.993, 52777.075 24/01/15,01:09:13,00,10,1, 11.9,1,1, -1.311, 10484.227, 381.993, 52777.075 24/01/15,01:09:13,01,10,1, 11.9,1,1, -1.311, 10484.247, 381.980, 52777.023 24/01/15,01:09:13,02,10,1, 11.9,1,1, -1.311, 10484.256, 381.959, 52777.037 24/01/15,01:09:13,03,10,1, 11.9,1,1, -1.311, 10484.256, 381.988, 52777.056 24/01/15,01:09:13,04,10,1, 11.9,1,1, -1.311, 10484.224, 381.966, 52777.045 24/01/15,01:09:13,05,10,1, 11.9,1,1, -1.311, 10484.252, 381.979, 52777.008 24/01/15,01:09:13,06,10,1, 11.9,1,1, -1.311, 10484.243, 381.960, 52777.002 24/01/15,01:09:13,07,10,1, 11.9,1,1, -1.311, 10484.236, 381.953, 52777.029 24/01/15,01:09:13,08,10,1, 11.9,1,1, -1.311, 10484.228, 381.956, 52776.987 24/01/15,01:09:13,09,10,1, 11.9,1,1, -1.311, 10484.245, 381.959, 52777.042 24/01/15,01:09:13,10,10,1, 11.9,1,1, -1.311, 10484.220, 381.950, 52777.044 24/01/15,01:09:13,11,10,1, 11.9,1,1, -1.311, 10484.238, 381.953, 52777.031 24/01/15,01:09:13,12,10,1, 11.9,1,1, -1.311, 10484.251, 381.965, 52777.087 24/01/15,01:09:13,13,10,1, 11.9,1,1, -1.311, 10484.245, 381.964, 52777.078 24/01/15,01:09:13,14,10,1, 11.9,1,1, -1.311, 10484.221, 381.936, 52777.106 24/01/15,01:09:13,15,10,1, 11.9,1,1, -1.311, 10484.237, 381.923, 52777.004 24/01/15,01:09:13,16,10,1, 11.9,1,1, -1.311, 10484.240, 381.918, 52776.929 24/01/15,01:09:13,17,10,1, 11.9,1,1, -1.311, 10484.223, 381.941, 52776.956 24/01/15,01:09:13,18,10,1, 11.9,1,1, -1.311, 10484.229, 381.931, 52776.916 24/01/15,01:09:13,19,10,1, 11.9,1,1, -1.311, 10484.218, 381.942, 52777.014 24/01/15,01:09:14,00,09,1, 11.9,1,1, -1.309, 10484.210, 381.942, 52777.014 24/01/15,01:09:14,01,09,1, 11.9,1,1, -1.309, 10484.218, 381.904, 52777.020 24/01/15,01:09:14,02,09,1, 11.9,1,1, -1.309, 10484.219, 381.899, 52777.047 24/01/15,01:09:14,03,09,1, 11.9,1,1, -1.309, 10484.203, 381.919, 52776.975 24/01/15,01:09:14,04,09,1, 11.9,1,1, -1.309, 10484.201, 381.930, 52777.020 24/01/15,01:09:14,05,09,1, 11.9,1,1, -1.309, 10484.235, 381.897, 52776.976 24/01/15,01:09:14,06,09,1, 11.9,1,1, -1.309, 10484.193, 381.888, 52777.074 24/01/15,01:09:14,07,09,1, 11.9,1,1, -1.309, 10484.216, 381.888, 52777.038 24/01/15,01:09:14,08,09,1, 11.9,1,1, -1.309, 10484.221, 381.898, 52777.234 24/01/15,01:09:14,09,09,1, 11.9,1,1, -1.309, 10484.220, 381.878, 52776.928 24/01/15,01:09:14,10,09,1, 11.9,1,1, -1.309, 10484.177, 381.886, 52777.019 24/01/15,01:09:14,11,09,1, 11.9,1,1, -1.309, 10484.212, 381.867, 52776.973 24/01/15,01:09:14,12,09,1, 11.9,1,1, -1.309, 10484.207, 381.857, 52776.955 24/01/15,01:09:14,13,09,1, 11.9,1,1, -1.309, 10484.211, 381.870, 52776.968 24/01/15,01:09:14,14,09,1, 11.9,1,1, -1.309, 10484.195, 381.871, 52777.028 24/01/15,01:09:14,15,09,1, 11.9,1,1, -1.309, 10484.198, 381.853, 52776.983 24/01/15,01:09:14,16,09,1, 11.9,1,1, -1.309, 10484.197, 381.868, 52777.011 24/01/15,01:09:14,17,09,1, 11.9,1,1, -1.309, 10484.195, 381.855, 52776.959 24/01/15,01:09:14,18,09,1, 11.9,1,1, -1.309, 10484.218, 381.848, 52777.001 24/01/15,01:09:14,19,09,1, 11.9,1,1, -1.309, 10484.192, 381.852, 52776.975 24/01/15,01:09:15,00,09,1, 11.9,1,1, -1.310, 10484.185, 381.852, 52776.975 24/01/15,01:09:15,01,09,1, 11.9,1,1, -1.310, 10484.195, 381.846, 52777.013 24/01/15,01:09:15,02,09,1, 11.9,1,1, -1.310, 10484.168, 381.845, 52776.968 24/01/15,01:09:15,03,09,1, 11.9,1,1, -1.310, 10484.193, 381.841, 52776.915 24/01/15,01:09:15,04,09,1, 11.9,1,1, -1.310, 10484.179, 381.834, 52776.941 24/01/15,01:09:15,05,09,1, 11.9,1,1, -1.310, 10484.201, 381.842, 52777.006 24/01/15,01:09:15,06,09,1, 11.9,1,1, -1.310, 10484.198, 381.832, 52776.971 24/01/15,01:09:15,07,09,1, 11.9,1,1, -1.310, 10484.180, 381.833, 52776.943 24/01/15,01:09:15,08,09,1, 11.9,1,1, -1.310, 10484.190, 381.818, 52777.023 24/01/15,01:09:15,09,09,1, 11.9,1,1, -1.310, 10484.200, 381.847, 52777.055 24/01/15,01:09:15,10,09,1, 11.9,1,1, -1.310, 10484.146, 381.827, 52776.881 24/01/15,01:09:15,11,09,1, 11.9,1,1, -1.310, 10484.159, 381.813, 52776.943 24/01/15,01:09:15,12,09,1, 11.9,1,1, -1.310, 10484.174, 381.795, 52776.898 24/01/15,01:09:15,13,09,1, 11.9,1,1, -1.310, 10484.174, 381.805, 52776.944 24/01/15,01:09:15,14,09,1, 11.9,1,1, -1.310, 10484.197, 381.800, 52776.936 24/01/15,01:09:15,15,09,1, 11.9,1,1, -1.310, 10484.185, 381.779, 52776.964 24/01/15,01:09:15,16,09,1, 11.9,1,1, -1.310, 10484.182, 381.781, 52776.976 24/01/15,01:09:15,17,09,1, 11.9,1,1, -1.310, 10484.188, 381.787, 52776.907 24/01/15,01:09:15,18,09,1, 11.9,1,1, -1.310, 10484.156, 381.781, 52776.921 24/01/15,01:09:15,19,09,1, 11.9,1,1, -1.310, 10484.137, 381.782, 52777.032 24/01/15,01:09:16,00,08,1, 11.9,1,1, -1.310, 10484.135, 381.782, 52777.032 24/01/15,01:09:16,01,08,1, 11.9,1,1, -1.310, 10484.156, 381.780, 52777.010 24/01/15,01:09:16,02,08,1, 11.9,1,1, -1.310, 10484.156, 381.779, 52776.902 24/01/15,01:09:16,03,08,1, 11.9,1,1, -1.310, 10484.174, 381.749, 52776.930 24/01/15,01:09:16,04,08,1, 11.9,1,1, -1.310, 10484.168, 381.770, 52776.938 24/01/15,01:09:16,05,08,1, 11.9,1,1, -1.310, 10484.155, 381.778, 52776.927 24/01/15,01:09:16,06,08,1, 11.9,1,1, -1.310, 10484.140, 381.764, 52777.000 24/01/15,01:09:16,07,08,1, 11.9,1,1, -1.310, 10484.167, 381.744, 52776.950 24/01/15,01:09:16,08,08,1, 11.9,1,1, -1.310, 10484.142, 381.729, 52776.942 24/01/15,01:09:16,09,08,1, 11.9,1,1, -1.310, 10484.179, 381.742, 52776.907 24/01/15,01:09:16,10,08,1, 11.9,1,1, -1.310, 10484.166, 381.735, 52776.924 24/01/15,01:09:16,11,08,1, 11.9,1,1, -1.310, 10484.155, 381.736, 52776.948 24/01/15,01:09:16,12,08,1, 11.9,1,1, -1.310, 10484.139, 381.722, 52776.912 24/01/15,01:09:16,13,08,1, 11.9,1,1, -1.310, 10484.148, 381.729, 52776.868 24/01/15,01:09:16,14,08,1, 11.9,1,1, -1.310, 10484.152, 381.735, 52776.979 24/01/15,01:09:16,15,08,1, 11.9,1,1, -1.310, 10484.143, 381.747, 52776.953 24/01/15,01:09:16,16,08,1, 11.9,1,1, -1.310, 10484.145, 381.715, 52776.919 24/01/15,01:09:16,17,08,1, 11.9,1,1, -1.310, 10484.120, 381.723, 52776.943 24/01/15,01:09:16,18,08,1, 11.9,1,1, -1.310, 10484.111, 381.711, 52776.951 24/01/15,01:09:16,19,08,1, 11.9,1,1, -1.310, 10484.127, 381.708, 52776.945 24/01/15,01:09:17,00,09,1, 12.0,1,1, -1.311, 10484.127, 381.708, 52776.945 24/01/15,01:09:17,01,09,1, 12.0,1,1, -1.311, 10484.108, 381.712, 52776.993 24/01/15,01:09:17,02,09,1, 12.0,1,1, -1.311, 10484.134, 381.719, 52777.036 24/01/15,01:09:17,03,09,1, 12.0,1,1, -1.311, 10484.125, 381.715, 52776.971 24/01/15,01:09:17,04,09,1, 12.0,1,1, -1.311, 10484.144, 381.708, 52776.814 24/01/15,01:09:17,05,09,1, 12.0,1,1, -1.311, 10484.118, 381.703, 52776.939 24/01/15,01:09:17,06,09,1, 12.0,1,1, -1.311, 10484.125, 381.698, 52776.935 24/01/15,01:09:17,07,09,1, 12.0,1,1, -1.311, 10484.109, 381.676, 52776.928 24/01/15,01:09:17,08,09,1, 12.0,1,1, -1.311, 10484.139, 381.691, 52776.871 24/01/15,01:09:17,09,09,1, 12.0,1,1, -1.311, 10484.109, 381.714, 52776.968 24/01/15,01:09:17,10,09,1, 12.0,1,1, -1.311, 10484.099, 381.677, 52776.900 24/01/15,01:09:17,11,09,1, 12.0,1,1, -1.311, 10484.103, 381.680, 52776.939 24/01/15,01:09:17,12,09,1, 12.0,1,1, -1.311, 10484.091, 381.683, 52776.897 24/01/15,01:09:17,13,09,1, 12.0,1,1, -1.311, 10484.099, 381.678, 52776.989 24/01/15,01:09:17,14,09,1, 12.0,1,1, -1.311, 10484.125, 381.675, 52776.933 24/01/15,01:09:17,15,09,1, 12.0,1,1, -1.311, 10484.084, 381.679, 52777.033 24/01/15,01:09:17,16,09,1, 12.0,1,1, -1.311, 10484.104, 381.659, 52776.919 24/01/15,01:09:17,17,09,1, 12.0,1,1, -1.311, 10484.105, 381.637, 52776.933 24/01/15,01:09:17,18,09,1, 12.0,1,1, -1.311, 10484.098, 381.654, 52776.916 24/01/15,01:09:17,19,09,1, 12.0,1,1, -1.311, 10484.097, 381.661, 52777.014 24/01/15,01:09:18,00,08,1, 11.9,1,1, -1.307, 10484.093, 381.661, 52777.014 24/01/15,01:09:18,01,08,1, 11.9,1,1, -1.307, 10484.094, 381.623, 52776.948 24/01/15,01:09:18,02,08,1, 11.9,1,1, -1.307, 10484.068, 381.642, 52776.909 24/01/15,01:09:18,03,08,1, 11.9,1,1, -1.307, 10484.090, 381.624, 52776.907 24/01/15,01:09:18,04,08,1, 11.9,1,1, -1.307, 10484.077, 381.638, 52776.932 24/01/15,01:09:18,05,08,1, 11.9,1,1, -1.307, 10484.084, 381.641, 52776.960 24/01/15,01:09:18,06,08,1, 11.9,1,1, -1.307, 10484.092, 381.642, 52777.023 24/01/15,01:09:18,07,08,1, 11.9,1,1, -1.307, 10484.080, 381.648, 52776.928 24/01/15,01:09:18,08,08,1, 11.9,1,1, -1.307, 10484.064, 381.600, 52776.932 24/01/15,01:09:18,09,08,1, 11.9,1,1, -1.307, 10484.096, 381.629, 52776.902 24/01/15,01:09:18,10,08,1, 11.9,1,1, -1.307, 10484.077, 381.631, 52777.000 24/01/15,01:09:18,11,08,1, 11.9,1,1, -1.307, 10484.073, 381.620, 52776.903 24/01/15,01:09:18,12,08,1, 11.9,1,1, -1.307, 10484.072, 381.636, 52776.982 24/01/15,01:09:18,13,08,1, 11.9,1,1, -1.307, 10484.045, 381.630, 52776.900 24/01/15,01:09:18,14,08,1, 11.9,1,1, -1.307, 10484.073, 381.613, 52777.023 24/01/15,01:09:18,15,08,1, 11.9,1,1, -1.307, 10484.076, 381.602, 52776.906 24/01/15,01:09:18,16,08,1, 11.9,1,1, -1.307, 10484.066, 381.621, 52777.008 24/01/15,01:09:18,17,08,1, 11.9,1,1, -1.307, 10484.066, 381.618, 52777.022 24/01/15,01:09:18,18,08,1, 11.9,1,1, -1.307, 10484.088, 381.603, 52777.006 24/01/15,01:09:18,19,08,1, 11.9,1,1, -1.307, 10484.056, 381.610, 52776.847 24/01/15,01:09:19,00,08,1, 11.9,1,1, -1.308, 10484.052, 381.610, 52776.847 24/01/15,01:09:19,01,08,1, 11.9,1,1, -1.308, 10484.063, 381.598, 52776.968 24/01/15,01:09:19,02,08,1, 11.9,1,1, -1.308, 10484.076, 381.592, 52777.105 24/01/15,01:09:19,03,08,1, 11.9,1,1, -1.308, 10484.090, 381.581, 52776.845 24/01/15,01:09:19,04,08,1, 11.9,1,1, -1.308, 10484.070, 381.583, 52776.902 24/01/15,01:09:19,05,08,1, 11.9,1,1, -1.308, 10484.073, 381.593, 52776.962 24/01/15,01:09:19,06,08,1, 11.9,1,1, -1.308, 10484.074, 381.570, 52776.857 24/01/15,01:09:19,07,08,1, 11.9,1,1, -1.308, 10484.052, 381.576, 52776.958 24/01/15,01:09:19,08,08,1, 11.9,1,1, -1.308, 10484.057, 381.602, 52776.939 24/01/15,01:09:19,09,08,1, 11.9,1,1, -1.308, 10484.040, 381.608, 52776.954 24/01/15,01:09:19,10,08,1, 11.9,1,1, -1.308, 10484.037, 381.613, 52776.894 24/01/15,01:09:19,11,08,1, 11.9,1,1, -1.308, 10484.062, 381.592, 52776.883 24/01/15,01:09:19,12,08,1, 11.9,1,1, -1.308, 10484.077, 381.580, 52776.929 24/01/15,01:09:19,13,08,1, 11.9,1,1, -1.308, 10484.056, 381.605, 52776.964 24/01/15,01:09:19,14,08,1, 11.9,1,1, -1.308, 10484.055, 381.584, 52776.934 24/01/15,01:09:19,15,08,1, 11.9,1,1, -1.308, 10484.063, 381.585, 52776.896 24/01/15,01:09:19,16,08,1, 11.9,1,1, -1.308, 10484.072, 381.590, 52776.952 24/01/15,01:09:19,17,08,1, 11.9,1,1, -1.308, 10484.050, 381.574, 52776.859 24/01/15,01:09:19,18,08,1, 11.9,1,1, -1.308, 10484.061, 381.594, 52776.967 24/01/15,01:09:19,19,08,1, 11.9,1,1, -1.308, 10484.081, 381.547, 52776.601 24/01/15,01:09:20,00,10,1, 11.9,1,1, -1.308, 10484.077, 381.547, 52776.601 24/01/15,01:09:20,01,10,1, 11.9,1,1, -1.308, 10484.044, 381.598, 52776.867 24/01/15,01:09:20,02,10,1, 11.9,1,1, -1.308, 10484.048, 381.616, 52777.170 24/01/15,01:09:20,03,10,1, 11.9,1,1, -1.308, 10484.071, 381.580, 52776.823 24/01/15,01:09:20,04,10,1, 11.9,1,1, -1.308, 10484.056, 381.595, 52776.948 24/01/15,01:09:20,05,10,1, 11.9,1,1, -1.308, 10484.045, 381.567, 52776.870 24/01/15,01:09:20,06,10,1, 11.9,1,1, -1.308, 10484.080, 381.581, 52776.998 24/01/15,01:09:20,07,10,1, 11.9,1,1, -1.308, 10484.068, 381.578, 52776.920 24/01/15,01:09:20,08,10,1, 11.9,1,1, -1.308, 10484.070, 381.577, 52776.993 24/01/15,01:09:20,09,10,1, 11.9,1,1, -1.308, 10484.064, 381.580, 52776.996 24/01/15,01:09:20,10,10,1, 11.9,1,1, -1.308, 10484.084, 381.570, 52776.888 24/01/15,01:09:20,11,10,1, 11.9,1,1, -1.308, 10484.076, 381.570, 52776.980 24/01/15,01:09:20,12,10,1, 11.9,1,1, -1.308, 10484.086, 381.581, 52776.947 24/01/15,01:09:20,13,10,1, 11.9,1,1, -1.308, 10484.089, 381.553, 52776.864 24/01/15,01:09:20,14,10,1, 11.9,1,1, -1.308, 10484.087, 381.549, 52776.874 24/01/15,01:09:20,15,10,1, 11.9,1,1, -1.308, 10484.091, 381.565, 52776.844 24/01/15,01:09:20,16,10,1, 11.9,1,1, -1.308, 10484.101, 381.566, 52776.905 24/01/15,01:09:20,17,10,1, 11.9,1,1, -1.308, 10484.070, 381.552, 52776.924 24/01/15,01:09:20,18,10,1, 11.9,1,1, -1.308, 10484.043, 381.554, 52776.879 24/01/15,01:09:20,19,10,1, 11.9,1,1, -1.308, 10484.067, 381.569, 52776.997 24/01/15,01:09:21,00,10,1, 11.9,1,1, -1.311, 10484.060, 381.569, 52776.997 24/01/15,01:09:21,01,10,1, 11.9,1,1, -1.311, 10484.082, 381.551, 52776.883 24/01/15,01:09:21,02,10,1, 11.9,1,1, -1.311, 10484.087, 381.565, 52776.942 24/01/15,01:09:21,03,10,1, 11.9,1,1, -1.311, 10484.085, 381.552, 52776.922 24/01/15,01:09:21,04,10,1, 11.9,1,1, -1.311, 10484.086, 381.525, 52776.877 24/01/15,01:09:21,05,10,1, 11.9,1,1, -1.311, 10484.085, 381.539, 52776.916 24/01/15,01:09:21,06,10,1, 11.9,1,1, -1.311, 10484.070, 381.558, 52776.932 24/01/15,01:09:21,07,10,1, 11.9,1,1, -1.311, 10484.077, 381.559, 52776.947 24/01/15,01:09:21,08,10,1, 11.9,1,1, -1.311, 10484.083, 381.546, 52776.963 24/01/15,01:09:21,09,10,1, 11.9,1,1, -1.311, 10484.100, 381.554, 52776.944 24/01/15,01:09:21,10,10,1, 11.9,1,1, -1.311, 10484.068, 381.542, 52776.964 24/01/15,01:09:21,11,10,1, 11.9,1,1, -1.311, 10484.112, 381.541, 52776.966 24/01/15,01:09:21,12,10,1, 11.9,1,1, -1.311, 10484.077, 381.539, 52776.931 24/01/15,01:09:21,13,10,1, 11.9,1,1, -1.311, 10484.059, 381.520, 52776.896 24/01/15,01:09:21,14,10,1, 11.9,1,1, -1.311, 10484.093, 381.542, 52776.962 24/01/15,01:09:21,15,10,1, 11.9,1,1, -1.311, 10484.098, 381.537, 52776.955 24/01/15,01:09:21,16,10,1, 11.9,1,1, -1.311, 10484.095, 381.521, 52776.876 24/01/15,01:09:21,17,10,1, 11.9,1,1, -1.311, 10484.106, 381.539, 52776.891 24/01/15,01:09:21,18,10,1, 11.9,1,1, -1.311, 10484.101, 381.487, 52776.775 24/01/15,01:09:21,19,10,1, 11.9,1,1, -1.311, 10484.117, 381.502, 52776.905 24/01/15,01:09:22,00,10,1, 11.9,1,1, -1.306, 10484.110, 381.502, 52776.905 24/01/15,01:09:22,01,10,1, 11.9,1,1, -1.306, 10484.080, 381.517, 52776.947 24/01/15,01:09:22,02,10,1, 11.9,1,1, -1.306, 10484.102, 381.537, 52776.970 24/01/15,01:09:22,03,10,1, 11.9,1,1, -1.306, 10484.114, 381.511, 52776.822 24/01/15,01:09:22,04,10,1, 11.9,1,1, -1.306, 10484.103, 381.519, 52776.904 24/01/15,01:09:22,05,10,1, 11.9,1,1, -1.306, 10484.107, 381.501, 52776.874 24/01/15,01:09:22,06,10,1, 11.9,1,1, -1.306, 10484.120, 381.519, 52776.882 24/01/15,01:09:22,07,10,1, 11.9,1,1, -1.306, 10484.119, 381.524, 52776.912 24/01/15,01:09:22,08,10,1, 11.9,1,1, -1.306, 10484.081, 381.491, 52776.873 24/01/15,01:09:22,09,10,1, 11.9,1,1, -1.306, 10484.091, 381.500, 52776.910 24/01/15,01:09:22,10,10,1, 11.9,1,1, -1.306, 10484.114, 381.515, 52776.880 24/01/15,01:09:22,11,10,1, 11.9,1,1, -1.306, 10484.095, 381.522, 52776.958 24/01/15,01:09:22,12,10,1, 11.9,1,1, -1.306, 10484.101, 381.538, 52776.929 24/01/15,01:09:22,13,10,1, 11.9,1,1, -1.306, 10484.112, 381.521, 52776.882 24/01/15,01:09:22,14,10,1, 11.9,1,1, -1.306, 10484.117, 381.516, 52776.904 24/01/15,01:09:22,15,10,1, 11.9,1,1, -1.306, 10484.101, 381.528, 52776.893 24/01/15,01:09:22,16,10,1, 11.9,1,1, -1.306, 10484.124, 381.505, 52776.924 24/01/15,01:09:22,17,10,1, 11.9,1,1, -1.306, 10484.114, 381.511, 52776.891 24/01/15,01:09:22,18,10,1, 11.9,1,1, -1.306, 10484.119, 381.500, 52776.887 24/01/15,01:09:22,19,10,1, 11.9,1,1, -1.306, 10484.141, 381.493, 52776.896 24/01/15,01:09:23,00,10,1, 11.9,1,1, -1.306, 10484.135, 381.493, 52776.896 24/01/15,01:09:23,01,10,1, 11.9,1,1, -1.306, 10484.141, 381.505, 52776.964 24/01/15,01:09:23,02,10,1, 11.9,1,1, -1.306, 10484.149, 381.490, 52776.892 24/01/15,01:09:23,03,10,1, 11.9,1,1, -1.306, 10484.129, 381.500, 52776.851 24/01/15,01:09:23,04,10,1, 11.9,1,1, -1.306, 10484.157, 381.502, 52776.909 24/01/15,01:09:23,05,10,1, 11.9,1,1, -1.306, 10484.162, 381.511, 52776.775 24/01/15,01:09:23,06,10,1, 11.9,1,1, -1.306, 10484.164, 381.506, 52776.834 24/01/15,01:09:23,07,10,1, 11.9,1,1, -1.306, 10484.150, 381.492, 52776.841 24/01/15,01:09:23,08,10,1, 11.9,1,1, -1.306, 10484.163, 381.505, 52776.890 24/01/15,01:09:23,09,10,1, 11.9,1,1, -1.306, 10484.169, 381.514, 52776.868 24/01/15,01:09:23,10,10,1, 11.9,1,1, -1.306, 10484.157, 381.490, 52776.845 24/01/15,01:09:23,11,10,1, 11.9,1,1, -1.306, 10484.158, 381.499, 52776.834 24/01/15,01:09:23,12,10,1, 11.9,1,1, -1.306, 10484.182, 381.504, 52776.854 24/01/15,01:09:23,13,10,1, 11.9,1,1, -1.306, 10484.176, 381.500, 52776.912 24/01/15,01:09:23,14,10,1, 11.9,1,1, -1.306, 10484.181, 381.491, 52776.906 24/01/15,01:09:23,15,10,1, 11.9,1,1, -1.306, 10484.180, 381.500, 52776.903 24/01/15,01:09:23,16,10,1, 11.9,1,1, -1.306, 10484.168, 381.500, 52776.854 24/01/15,01:09:23,17,10,1, 11.9,1,1, -1.306, 10484.191, 381.487, 52776.902 24/01/15,01:09:23,18,10,1, 11.9,1,1, -1.306, 10484.188, 381.491, 52776.846 24/01/15,01:09:23,19,10,1, 11.9,1,1, -1.306, 10484.176, 381.488, 52776.835 24/01/15,01:09:24,00,10,1, 11.9,1,1, -1.308, 10484.169, 381.488, 52776.835 24/01/15,01:09:24,01,10,1, 11.9,1,1, -1.308, 10484.191, 381.479, 52776.763 24/01/15,01:09:24,02,10,1, 11.9,1,1, -1.308, 10484.178, 381.484, 52776.940 24/01/15,01:09:24,03,10,1, 11.9,1,1, -1.308, 10484.186, 381.483, 52776.900 24/01/15,01:09:24,04,10,1, 11.9,1,1, -1.308, 10484.210, 381.486, 52776.810 24/01/15,01:09:24,05,10,1, 11.9,1,1, -1.308, 10484.193, 381.477, 52776.823 24/01/15,01:09:24,06,10,1, 11.9,1,1, -1.308, 10484.188, 381.470, 52776.860 24/01/15,01:09:24,07,10,1, 11.9,1,1, -1.308, 10484.215, 381.475, 52776.859 24/01/15,01:09:24,08,10,1, 11.9,1,1, -1.308, 10484.217, 381.487, 52776.808 24/01/15,01:09:24,09,10,1, 11.9,1,1, -1.308, 10484.229, 381.468, 52776.803 24/01/15,01:09:24,10,10,1, 11.9,1,1, -1.308, 10484.201, 381.473, 52776.795 24/01/15,01:09:24,11,10,1, 11.9,1,1, -1.308, 10484.233, 381.455, 52776.772 24/01/15,01:09:24,12,10,1, 11.9,1,1, -1.308, 10484.196, 381.461, 52776.862 24/01/15,01:09:24,13,10,1, 11.9,1,1, -1.308, 10484.203, 381.457, 52776.804 24/01/15,01:09:24,14,10,1, 11.9,1,1, -1.308, 10484.233, 381.475, 52776.809 24/01/15,01:09:24,15,10,1, 11.9,1,1, -1.308, 10484.199, 381.443, 52776.835 24/01/15,01:09:24,16,10,1, 11.9,1,1, -1.308, 10484.227, 381.455, 52776.852 24/01/15,01:09:24,17,10,1, 11.9,1,1, -1.308, 10484.227, 381.449, 52776.808 24/01/15,01:09:24,18,10,1, 11.9,1,1, -1.308, 10484.223, 381.444, 52776.808 24/01/15,01:09:24,19,10,1, 11.9,1,1, -1.308, 10484.212, 381.464, 52776.833 24/01/15,01:09:25,00,10,1, 11.8,1,1, -1.307, 10484.210, 381.464, 52776.833 24/01/15,01:09:25,01,10,1, 11.8,1,1, -1.307, 10484.218, 381.438, 52776.847 24/01/15,01:09:25,02,10,1, 11.8,1,1, -1.307, 10484.229, 381.447, 52776.821 24/01/15,01:09:25,03,10,1, 11.8,1,1, -1.307, 10484.230, 381.464, 52776.852 24/01/15,01:09:25,04,10,1, 11.8,1,1, -1.307, 10484.245, 381.454, 52776.895 24/01/15,01:09:25,05,10,1, 11.8,1,1, -1.307, 10484.235, 381.445, 52776.831 24/01/15,01:09:25,06,10,1, 11.8,1,1, -1.307, 10484.252, 381.443, 52776.806 24/01/15,01:09:25,07,10,1, 11.8,1,1, -1.307, 10484.242, 381.466, 52776.908 24/01/15,01:09:25,08,10,1, 11.8,1,1, -1.307, 10484.270, 381.417, 52776.823 24/01/15,01:09:25,09,10,1, 11.8,1,1, -1.307, 10484.240, 381.459, 52776.841 24/01/15,01:09:25,10,10,1, 11.8,1,1, -1.307, 10484.238, 381.431, 52776.749 24/01/15,01:09:25,11,10,1, 11.8,1,1, -1.307, 10484.254, 381.431, 52776.789 24/01/15,01:09:25,12,10,1, 11.8,1,1, -1.307, 10484.253, 381.432, 52776.799 24/01/15,01:09:25,13,10,1, 11.8,1,1, -1.307, 10484.246, 381.449, 52776.799 24/01/15,01:09:25,14,10,1, 11.8,1,1, -1.307, 10484.243, 381.438, 52776.801 24/01/15,01:09:25,15,10,1, 11.8,1,1, -1.307, 10484.284, 381.427, 52776.811 24/01/15,01:09:25,16,10,1, 11.8,1,1, -1.307, 10484.269, 381.420, 52776.768 24/01/15,01:09:25,17,10,1, 11.8,1,1, -1.307, 10484.266, 381.419, 52776.818 24/01/15,01:09:25,18,10,1, 11.8,1,1, -1.307, 10484.271, 381.430, 52776.807 24/01/15,01:09:25,19,10,1, 11.8,1,1, -1.307, 10484.262, 381.411, 52776.792 24/01/15,01:09:26,00,10,1, 11.9,1,1, -1.308, 10484.260, 381.411, 52776.792 24/01/15,01:09:26,01,10,1, 11.9,1,1, -1.308, 10484.283, 381.413, 52776.795 24/01/15,01:09:26,02,10,1, 11.9,1,1, -1.308, 10484.304, 381.414, 52776.764 24/01/15,01:09:26,03,10,1, 11.9,1,1, -1.308, 10484.275, 381.425, 52776.779 24/01/15,01:09:26,04,10,1, 11.9,1,1, -1.308, 10484.297, 381.435, 52776.768 24/01/15,01:09:26,05,10,1, 11.9,1,1, -1.308, 10484.278, 381.438, 52776.874 24/01/15,01:09:26,06,10,1, 11.9,1,1, -1.308, 10484.284, 381.416, 52776.871 24/01/15,01:09:26,07,10,1, 11.9,1,1, -1.308, 10484.276, 381.401, 52776.763 24/01/15,01:09:26,08,10,1, 11.9,1,1, -1.308, 10484.269, 381.400, 52776.750 24/01/15,01:09:26,09,10,1, 11.9,1,1, -1.308, 10484.281, 381.397, 52776.827 24/01/15,01:09:26,10,10,1, 11.9,1,1, -1.308, 10484.298, 381.422, 52776.795 24/01/15,01:09:26,11,10,1, 11.9,1,1, -1.308, 10484.308, 381.424, 52776.861 24/01/15,01:09:26,12,10,1, 11.9,1,1, -1.308, 10484.294, 381.393, 52776.762 24/01/15,01:09:26,13,10,1, 11.9,1,1, -1.308, 10484.286, 381.399, 52776.749 24/01/15,01:09:26,14,10,1, 11.9,1,1, -1.308, 10484.307, 381.389, 52776.727 24/01/15,01:09:26,15,10,1, 11.9,1,1, -1.308, 10484.305, 381.432, 52776.890 24/01/15,01:09:26,16,10,1, 11.9,1,1, -1.308, 10484.317, 381.398, 52776.827 24/01/15,01:09:26,17,10,1, 11.9,1,1, -1.308, 10484.289, 381.392, 52776.865 24/01/15,01:09:26,18,10,1, 11.9,1,1, -1.308, 10484.305, 381.400, 52776.877 24/01/15,01:09:26,19,10,1, 11.9,1,1, -1.308, 10484.312, 381.399, 52776.793 24/01/15,01:09:27,00,10,1, 11.9,1,1, -1.309, 10484.310, 381.399, 52776.793 24/01/15,01:09:27,01,10,1, 11.9,1,1, -1.309, 10484.299, 381.387, 52776.759 24/01/15,01:09:27,02,10,1, 11.9,1,1, -1.309, 10484.303, 381.403, 52776.796 24/01/15,01:09:27,03,10,1, 11.9,1,1, -1.309, 10484.322, 381.382, 52776.756 24/01/15,01:09:27,04,10,1, 11.9,1,1, -1.309, 10484.313, 381.379, 52776.826 24/01/15,01:09:27,05,10,1, 11.9,1,1, -1.309, 10484.313, 381.373, 52776.829 24/01/15,01:09:27,06,10,1, 11.9,1,1, -1.309, 10484.336, 381.359, 52776.768 24/01/15,01:09:27,07,10,1, 11.9,1,1, -1.309, 10484.319, 381.375, 52776.808 24/01/15,01:09:27,08,10,1, 11.9,1,1, -1.309, 10484.328, 381.357, 52776.814 24/01/15,01:09:27,09,10,1, 11.9,1,1, -1.309, 10484.310, 381.345, 52776.808 24/01/15,01:09:27,10,10,1, 11.9,1,1, -1.309, 10484.301, 381.354, 52776.756 24/01/15,01:09:27,11,10,1, 11.9,1,1, -1.309, 10484.319, 381.340, 52776.835 24/01/15,01:09:27,12,10,1, 11.9,1,1, -1.309, 10484.329, 381.327, 52776.756 24/01/15,01:09:27,13,10,1, 11.9,1,1, -1.309, 10484.334, 381.340, 52776.749 24/01/15,01:09:27,14,10,1, 11.9,1,1, -1.309, 10484.297, 381.349, 52776.825 24/01/15,01:09:27,15,10,1, 11.9,1,1, -1.309, 10484.299, 381.364, 52776.741 24/01/15,01:09:27,16,10,1, 11.9,1,1, -1.309, 10484.300, 381.342, 52776.845 24/01/15,01:09:27,17,10,1, 11.9,1,1, -1.309, 10484.307, 381.365, 52776.859 24/01/15,01:09:27,18,10,1, 11.9,1,1, -1.309, 10484.308, 381.368, 52776.756 24/01/15,01:09:27,19,10,1, 11.9,1,1, -1.309, 10484.297, 381.351, 52776.862 24/01/15,01:09:28,00,10,1, 11.9,1,1, -1.308, 10484.294, 381.351, 52776.862 24/01/15,01:09:28,01,10,1, 11.9,1,1, -1.308, 10484.303, 381.343, 52776.739 24/01/15,01:09:28,02,10,1, 11.9,1,1, -1.308, 10484.299, 381.360, 52776.830 24/01/15,01:09:28,03,10,1, 11.9,1,1, -1.308, 10484.294, 381.339, 52776.751 24/01/15,01:09:28,04,10,1, 11.9,1,1, -1.308, 10484.309, 381.328, 52776.807 24/01/15,01:09:28,05,10,1, 11.9,1,1, -1.308, 10484.288, 381.342, 52776.736 24/01/15,01:09:28,06,10,1, 11.9,1,1, -1.308, 10484.342, 381.337, 52776.765 24/01/15,01:09:28,07,10,1, 11.9,1,1, -1.308, 10484.298, 381.338, 52776.801 24/01/15,01:09:28,08,10,1, 11.9,1,1, -1.308, 10484.298, 381.329, 52776.779 24/01/15,01:09:28,09,10,1, 11.9,1,1, -1.308, 10484.334, 381.328, 52776.774 24/01/15,01:09:28,10,10,1, 11.9,1,1, -1.308, 10484.315, 381.333, 52776.728 24/01/15,01:09:28,11,10,1, 11.9,1,1, -1.308, 10484.307, 381.322, 52776.733 24/01/15,01:09:28,12,10,1, 11.9,1,1, -1.308, 10484.328, 381.332, 52776.770 24/01/15,01:09:28,13,10,1, 11.9,1,1, -1.308, 10484.311, 381.342, 52776.736 24/01/15,01:09:28,14,10,1, 11.9,1,1, -1.308, 10484.305, 381.324, 52776.735 24/01/15,01:09:28,15,10,1, 11.9,1,1, -1.308, 10484.310, 381.356, 52776.807 24/01/15,01:09:28,16,10,1, 11.9,1,1, -1.308, 10484.300, 381.330, 52776.800 24/01/15,01:09:28,17,10,1, 11.9,1,1, -1.308, 10484.326, 381.309, 52776.757 24/01/15,01:09:28,18,10,1, 11.9,1,1, -1.308, 10484.301, 381.351, 52776.776 24/01/15,01:09:28,19,10,1, 11.9,1,1, -1.308, 10484.318, 381.338, 52776.785 24/01/15,01:09:29,00,10,1, 11.9,1,1, -1.307, 10484.310, 381.338, 52776.785 24/01/15,01:09:29,01,10,1, 11.9,1,1, -1.307, 10484.290, 381.320, 52776.783 24/01/15,01:09:29,02,10,1, 11.9,1,1, -1.307, 10484.301, 381.330, 52776.731 24/01/15,01:09:29,03,10,1, 11.9,1,1, -1.307, 10484.298, 381.326, 52776.751 24/01/15,01:09:29,04,10,1, 11.9,1,1, -1.307, 10484.302, 381.318, 52776.756 24/01/15,01:09:29,05,10,1, 11.9,1,1, -1.307, 10484.299, 381.323, 52776.740 24/01/15,01:09:29,06,10,1, 11.9,1,1, -1.307, 10484.285, 381.323, 52776.738 24/01/15,01:09:29,07,10,1, 11.9,1,1, -1.307, 10484.287, 381.315, 52776.737 24/01/15,01:09:29,08,10,1, 11.9,1,1, -1.307, 10484.308, 381.304, 52776.728 24/01/15,01:09:29,09,10,1, 11.9,1,1, -1.307, 10484.268, 381.338, 52776.777 24/01/15,01:09:29,10,10,1, 11.9,1,1, -1.307, 10484.282, 381.335, 52776.756 24/01/15,01:09:29,11,10,1, 11.9,1,1, -1.307, 10484.266, 381.329, 52776.766 24/01/15,01:09:29,12,10,1, 11.9,1,1, -1.307, 10484.292, 381.313, 52776.842 24/01/15,01:09:29,13,10,1, 11.9,1,1, -1.307, 10484.259, 381.316, 52776.832 24/01/15,01:09:29,14,10,1, 11.9,1,1, -1.307, 10484.331, 381.311, 52776.734 24/01/15,01:09:29,15,10,1, 11.9,1,1, -1.307, 10484.317, 381.315, 52776.742 24/01/15,01:09:29,16,10,1, 11.9,1,1, -1.307, 10484.284, 381.283, 52776.691 24/01/15,01:09:29,17,10,1, 11.9,1,1, -1.307, 10484.303, 381.321, 52776.699 24/01/15,01:09:29,18,10,1, 11.9,1,1, -1.307, 10484.299, 381.327, 52776.645 24/01/15,01:09:29,19,10,1, 11.9,1,1, -1.307, 10484.273, 381.319, 52776.690 24/01/15,01:09:30,00,10,1, 11.9,1,1, -1.307, 10484.269, 381.319, 52776.690 24/01/15,01:09:30,01,10,1, 11.9,1,1, -1.307, 10484.295, 381.318, 52776.720 24/01/15,01:09:30,02,10,1, 11.9,1,1, -1.307, 10484.265, 381.309, 52776.739 24/01/15,01:09:30,03,10,1, 11.9,1,1, -1.307, 10484.262, 381.293, 52776.772 24/01/15,01:09:30,04,10,1, 11.9,1,1, -1.307, 10484.281, 381.309, 52776.660 24/01/15,01:09:30,05,10,1, 11.9,1,1, -1.307, 10484.272, 381.315, 52776.704 24/01/15,01:09:30,06,10,1, 11.9,1,1, -1.307, 10484.258, 381.311, 52776.754 24/01/15,01:09:30,07,10,1, 11.9,1,1, -1.307, 10484.264, 381.329, 52776.744 24/01/15,01:09:30,08,10,1, 11.9,1,1, -1.307, 10484.251, 381.306, 52776.751 24/01/15,01:09:30,09,10,1, 11.9,1,1, -1.307, 10484.274, 381.304, 52776.764 24/01/15,01:09:30,10,10,1, 11.9,1,1, -1.307, 10484.277, 381.298, 52776.753 24/01/15,01:09:30,11,10,1, 11.9,1,1, -1.307, 10484.228, 381.291, 52776.754 24/01/15,01:09:30,12,10,1, 11.9,1,1, -1.307, 10484.267, 381.310, 52776.650 24/01/15,01:09:30,13,10,1, 11.9,1,1, -1.307, 10484.248, 381.295, 52776.771 24/01/15,01:09:30,14,10,1, 11.9,1,1, -1.307, 10484.236, 381.307, 52776.727 24/01/15,01:09:30,15,10,1, 11.9,1,1, -1.307, 10484.264, 381.330, 52776.759 24/01/15,01:09:30,16,10,1, 11.9,1,1, -1.307, 10484.273, 381.315, 52776.689 24/01/15,01:09:30,17,10,1, 11.9,1,1, -1.307, 10484.259, 381.273, 52776.691 24/01/15,01:09:30,18,10,1, 11.9,1,1, -1.307, 10484.261, 381.303, 52776.636 24/01/15,01:09:30,19,10,1, 11.9,1,1, -1.307, 10484.240, 381.289, 52776.760 24/01/15,01:09:31,00,10,1, 11.9,1,1, -1.307, 10484.235, 381.289, 52776.760 24/01/15,01:09:31,01,10,1, 11.9,1,1, -1.307, 10484.264, 381.273, 52776.679 24/01/15,01:09:31,02,10,1, 11.9,1,1, -1.307, 10484.254, 381.301, 52776.783 24/01/15,01:09:31,03,10,1, 11.9,1,1, -1.307, 10484.261, 381.286, 52776.712 24/01/15,01:09:31,04,10,1, 11.9,1,1, -1.307, 10484.222, 381.303, 52776.735 24/01/15,01:09:31,05,10,1, 11.9,1,1, -1.307, 10484.234, 381.285, 52776.743 24/01/15,01:09:31,06,10,1, 11.9,1,1, -1.307, 10484.224, 381.295, 52776.801 24/01/15,01:09:31,07,10,1, 11.9,1,1, -1.307, 10484.242, 381.283, 52776.671 24/01/15,01:09:31,08,10,1, 11.9,1,1, -1.307, 10484.229, 381.286, 52776.785 24/01/15,01:09:31,09,10,1, 11.9,1,1, -1.307, 10484.213, 381.291, 52776.719 24/01/15,01:09:31,10,10,1, 11.9,1,1, -1.307, 10484.212, 381.271, 52776.687 24/01/15,01:09:31,11,10,1, 11.9,1,1, -1.307, 10484.215, 381.284, 52776.698 24/01/15,01:09:31,12,10,1, 11.9,1,1, -1.307, 10484.215, 381.263, 52776.736 24/01/15,01:09:31,13,10,1, 11.9,1,1, -1.307, 10484.211, 381.287, 52776.658 24/01/15,01:09:31,14,10,1, 11.9,1,1, -1.307, 10484.213, 381.294, 52776.744 24/01/15,01:09:31,15,10,1, 11.9,1,1, -1.307, 10484.224, 381.294, 52776.682 24/01/15,01:09:31,16,10,1, 11.9,1,1, -1.307, 10484.193, 381.308, 52776.793 24/01/15,01:09:31,17,10,1, 11.9,1,1, -1.307, 10484.223, 381.286, 52776.717 24/01/15,01:09:31,18,10,1, 11.9,1,1, -1.307, 10484.221, 381.296, 52776.714 24/01/15,01:09:31,19,10,1, 11.9,1,1, -1.307, 10484.201, 381.280, 52776.665 24/01/15,01:09:32,00,10,1, 11.9,1,1, -1.308, 10484.194, 381.280, 52776.665 24/01/15,01:09:32,01,10,1, 11.9,1,1, -1.308, 10484.187, 381.306, 52776.773 24/01/15,01:09:32,02,10,1, 11.9,1,1, -1.308, 10484.207, 381.274, 52776.701 24/01/15,01:09:32,03,10,1, 11.9,1,1, -1.308, 10484.182, 381.288, 52776.769 24/01/15,01:09:32,04,10,1, 11.9,1,1, -1.308, 10484.183, 381.286, 52776.717 24/01/15,01:09:32,05,10,1, 11.9,1,1, -1.308, 10484.194, 381.298, 52776.752 24/01/15,01:09:32,06,10,1, 11.9,1,1, -1.308, 10484.181, 381.276, 52776.722 24/01/15,01:09:32,07,10,1, 11.9,1,1, -1.308, 10484.172, 381.278, 52776.704 24/01/15,01:09:32,08,10,1, 11.9,1,1, -1.308, 10484.141, 381.286, 52776.691 24/01/15,01:09:32,09,10,1, 11.9,1,1, -1.308, 10484.186, 381.326, 52776.721 24/01/15,01:09:32,10,10,1, 11.9,1,1, -1.308, 10484.170, 381.275, 52776.749 24/01/15,01:09:32,11,10,1, 11.9,1,1, -1.308, 10484.182, 381.286, 52776.710 24/01/15,01:09:32,12,10,1, 11.9,1,1, -1.308, 10484.148, 381.275, 52776.675 24/01/15,01:09:32,13,10,1, 11.9,1,1, -1.308, 10484.142, 381.267, 52776.697 24/01/15,01:09:32,14,10,1, 11.9,1,1, -1.308, 10484.130, 381.262, 52776.744 24/01/15,01:09:32,15,10,1, 11.9,1,1, -1.308, 10484.172, 381.269, 52776.714 24/01/15,01:09:32,16,10,1, 11.9,1,1, -1.308, 10484.146, 381.283, 52776.798 24/01/15,01:09:32,17,10,1, 11.9,1,1, -1.308, 10484.132, 381.272, 52776.749 24/01/15,01:09:32,18,10,1, 11.9,1,1, -1.308, 10484.145, 381.292, 52776.783 24/01/15,01:09:32,19,10,1, 11.9,1,1, -1.308, 10484.133, 381.268, 52776.747 24/01/15,01:09:33,00,09,1, 11.9,1,1, -1.305, 10484.127, 381.268, 52776.747 24/01/15,01:09:33,01,09,1, 11.9,1,1, -1.305, 10484.151, 381.283, 52776.724 24/01/15,01:09:33,02,09,1, 11.9,1,1, -1.305, 10484.102, 381.294, 52776.764 24/01/15,01:09:33,03,09,1, 11.9,1,1, -1.305, 10484.117, 381.278, 52776.782 24/01/15,01:09:33,04,09,1, 11.9,1,1, -1.305, 10484.113, 381.282, 52776.679 24/01/15,01:09:33,05,09,1, 11.9,1,1, -1.305, 10484.116, 381.263, 52776.710 24/01/15,01:09:33,06,09,1, 11.9,1,1, -1.305, 10484.117, 381.263, 52776.708 24/01/15,01:09:33,07,09,1, 11.9,1,1, -1.305, 10484.131, 381.279, 52776.683 24/01/15,01:09:33,08,09,1, 11.9,1,1, -1.305, 10484.113, 381.284, 52776.780 24/01/15,01:09:33,09,09,1, 11.9,1,1, -1.305, 10484.126, 381.272, 52776.773 24/01/15,01:09:33,10,09,1, 11.9,1,1, -1.305, 10484.127, 381.270, 52776.661 24/01/15,01:09:33,11,09,1, 11.9,1,1, -1.305, 10484.107, 381.262, 52776.789 24/01/15,01:09:33,12,09,1, 11.9,1,1, -1.305, 10484.135, 381.293, 52776.770 24/01/15,01:09:33,13,09,1, 11.9,1,1, -1.305, 10484.113, 381.283, 52776.741 24/01/15,01:09:33,14,09,1, 11.9,1,1, -1.305, 10484.107, 381.277, 52776.696 24/01/15,01:09:33,15,09,1, 11.9,1,1, -1.305, 10484.102, 381.257, 52776.691 24/01/15,01:09:33,16,09,1, 11.9,1,1, -1.305, 10484.107, 381.254, 52776.710 24/01/15,01:09:33,17,09,1, 11.9,1,1, -1.305, 10484.112, 381.277, 52776.815 24/01/15,01:09:33,18,09,1, 11.9,1,1, -1.305, 10484.091, 381.265, 52776.781 24/01/15,01:09:33,19,09,1, 11.9,1,1, -1.305, 10484.069, 381.262, 52776.764 24/01/15,01:09:34,00,10,1, 12.0,1,1, -1.309, 10484.068, 381.262, 52776.764 24/01/15,01:09:34,01,10,1, 12.0,1,1, -1.309, 10484.098, 381.251, 52776.688 24/01/15,01:09:34,02,10,1, 12.0,1,1, -1.309, 10484.108, 381.235, 52776.765 24/01/15,01:09:34,03,10,1, 12.0,1,1, -1.309, 10484.097, 381.245, 52776.701 24/01/15,01:09:34,04,10,1, 12.0,1,1, -1.309, 10484.091, 381.255, 52776.745 24/01/15,01:09:34,05,10,1, 12.0,1,1, -1.309, 10484.075, 381.250, 52776.762 24/01/15,01:09:34,06,10,1, 12.0,1,1, -1.309, 10484.077, 381.241, 52776.671 24/01/15,01:09:34,07,10,1, 12.0,1,1, -1.309, 10484.097, 381.256, 52776.616 24/01/15,01:09:34,08,10,1, 12.0,1,1, -1.309, 10484.058, 381.257, 52776.728 24/01/15,01:09:34,09,10,1, 12.0,1,1, -1.309, 10484.053, 381.260, 52776.742 24/01/15,01:09:34,10,10,1, 12.0,1,1, -1.309, 10484.073, 381.245, 52776.745 24/01/15,01:09:34,11,10,1, 12.0,1,1, -1.309, 10484.068, 381.251, 52776.725 24/01/15,01:09:34,12,10,1, 12.0,1,1, -1.309, 10484.058, 381.252, 52776.755 24/01/15,01:09:34,13,10,1, 12.0,1,1, -1.309, 10484.066, 381.249, 52776.754 24/01/15,01:09:34,14,10,1, 12.0,1,1, -1.309, 10484.076, 381.264, 52776.744 24/01/15,01:09:34,15,10,1, 12.0,1,1, -1.309, 10484.046, 381.244, 52776.712 24/01/15,01:09:34,16,10,1, 12.0,1,1, -1.309, 10484.076, 381.288, 52776.761 24/01/15,01:09:34,17,10,1, 12.0,1,1, -1.309, 10484.050, 381.268, 52776.770 24/01/15,01:09:34,18,10,1, 12.0,1,1, -1.309, 10484.060, 381.264, 52776.756 24/01/15,01:09:34,19,10,1, 12.0,1,1, -1.309, 10484.045, 381.274, 52776.762 24/01/15,01:09:35,00,10,1, 11.9,1,1, -1.310, 10484.043, 381.274, 52776.762 24/01/15,01:09:35,01,10,1, 11.9,1,1, -1.310, 10484.025, 381.270, 52776.688 24/01/15,01:09:35,02,10,1, 11.9,1,1, -1.310, 10484.033, 381.275, 52776.722 24/01/15,01:09:35,03,10,1, 11.9,1,1, -1.310, 10484.034, 381.271, 52776.739 24/01/15,01:09:35,04,10,1, 11.9,1,1, -1.310, 10484.031, 381.287, 52776.748 24/01/15,01:09:35,05,10,1, 11.9,1,1, -1.310, 10484.057, 381.261, 52776.710 24/01/15,01:09:35,06,10,1, 11.9,1,1, -1.310, 10484.056, 381.282, 52776.769 24/01/15,01:09:35,07,10,1, 11.9,1,1, -1.310, 10484.034, 381.251, 52776.734 24/01/15,01:09:35,08,10,1, 11.9,1,1, -1.310, 10484.031, 381.274, 52776.716 24/01/15,01:09:35,09,10,1, 11.9,1,1, -1.310, 10484.019, 381.249, 52776.722 24/01/15,01:09:35,10,10,1, 11.9,1,1, -1.310, 10484.011, 381.271, 52776.699 24/01/15,01:09:35,11,10,1, 11.9,1,1, -1.310, 10484.044, 381.264, 52776.663 24/01/15,01:09:35,12,10,1, 11.9,1,1, -1.310, 10484.022, 381.253, 52776.639 24/01/15,01:09:35,13,10,1, 11.9,1,1, -1.310, 10484.026, 381.262, 52776.624 24/01/15,01:09:35,14,10,1, 11.9,1,1, -1.310, 10483.998, 381.256, 52776.768 24/01/15,01:09:35,15,10,1, 11.9,1,1, -1.310, 10484.007, 381.255, 52776.665 24/01/15,01:09:35,16,10,1, 11.9,1,1, -1.310, 10484.022, 381.255, 52776.685 24/01/15,01:09:35,17,10,1, 11.9,1,1, -1.310, 10484.009, 381.247, 52776.674 24/01/15,01:09:35,18,10,1, 11.9,1,1, -1.310, 10483.997, 381.247, 52776.653 24/01/15,01:09:35,19,10,1, 11.9,1,1, -1.310, 10483.970, 381.265, 52776.809 24/01/15,01:09:36,00,10,1, 11.9,1,1, -1.308, 10483.968, 381.265, 52776.809 24/01/15,01:09:36,01,10,1, 11.9,1,1, -1.308, 10484.006, 381.264, 52776.685 24/01/15,01:09:36,02,10,1, 11.9,1,1, -1.308, 10484.006, 381.267, 52776.656 24/01/15,01:09:36,03,10,1, 11.9,1,1, -1.308, 10484.005, 381.271, 52776.735 24/01/15,01:09:36,04,10,1, 11.9,1,1, -1.308, 10484.023, 381.264, 52776.685 24/01/15,01:09:36,05,10,1, 11.9,1,1, -1.308, 10484.004, 381.242, 52776.681 24/01/15,01:09:36,06,10,1, 11.9,1,1, -1.308, 10483.992, 381.260, 52776.647 24/01/15,01:09:36,07,10,1, 11.9,1,1, -1.308, 10483.972, 381.255, 52776.680 24/01/15,01:09:36,08,10,1, 11.9,1,1, -1.308, 10483.998, 381.243, 52776.698 24/01/15,01:09:36,09,10,1, 11.9,1,1, -1.308, 10483.972, 381.250, 52776.712 24/01/15,01:09:36,10,10,1, 11.9,1,1, -1.308, 10483.991, 381.263, 52776.639 24/01/15,01:09:36,11,10,1, 11.9,1,1, -1.308, 10483.983, 381.257, 52776.662 24/01/15,01:09:36,12,10,1, 11.9,1,1, -1.308, 10483.990, 381.251, 52776.712 24/01/15,01:09:36,13,10,1, 11.9,1,1, -1.308, 10483.996, 381.221, 52776.715 24/01/15,01:09:36,14,10,1, 11.9,1,1, -1.308, 10483.985, 381.242, 52776.728 24/01/15,01:09:36,15,10,1, 11.9,1,1, -1.308, 10483.997, 381.252, 52776.761 24/01/15,01:09:36,16,10,1, 11.9,1,1, -1.308, 10483.963, 381.233, 52776.724 24/01/15,01:09:36,17,10,1, 11.9,1,1, -1.308, 10483.952, 381.245, 52776.642 24/01/15,01:09:36,18,10,1, 11.9,1,1, -1.308, 10483.970, 381.246, 52776.606 24/01/15,01:09:36,19,10,1, 11.9,1,1, -1.308, 10483.953, 381.253, 52776.722 24/01/15,01:09:37,00,10,1, 11.8,1,1, -1.309, 10483.952, 381.253, 52776.722 24/01/15,01:09:37,01,10,1, 11.8,1,1, -1.309, 10483.974, 381.255, 52776.664 24/01/15,01:09:37,02,10,1, 11.8,1,1, -1.309, 10483.954, 381.263, 52776.632 24/01/15,01:09:37,03,10,1, 11.8,1,1, -1.309, 10483.946, 381.243, 52776.674 24/01/15,01:09:37,04,10,1, 11.8,1,1, -1.309, 10483.956, 381.252, 52776.719 24/01/15,01:09:37,05,10,1, 11.8,1,1, -1.309, 10483.965, 381.276, 52776.701 24/01/15,01:09:37,06,10,1, 11.8,1,1, -1.309, 10483.962, 381.238, 52776.656 24/01/15,01:09:37,07,10,1, 11.8,1,1, -1.309, 10483.940, 381.241, 52776.711 24/01/15,01:09:37,08,10,1, 11.8,1,1, -1.309, 10483.950, 381.241, 52776.702 24/01/15,01:09:37,09,10,1, 11.8,1,1, -1.309, 10483.962, 381.231, 52776.640 24/01/15,01:09:37,10,10,1, 11.8,1,1, -1.309, 10483.921, 381.213, 52776.696 24/01/15,01:09:37,11,10,1, 11.8,1,1, -1.309, 10483.961, 381.200, 52776.686 24/01/15,01:09:37,12,10,1, 11.8,1,1, -1.309, 10483.935, 381.261, 52776.744 24/01/15,01:09:37,13,10,1, 11.8,1,1, -1.309, 10483.943, 381.229, 52776.624 24/01/15,01:09:37,14,10,1, 11.8,1,1, -1.309, 10483.922, 381.243, 52776.695 24/01/15,01:09:37,15,10,1, 11.8,1,1, -1.309, 10483.938, 381.267, 52776.681 24/01/15,01:09:37,16,10,1, 11.8,1,1, -1.309, 10483.930, 381.246, 52776.646 24/01/15,01:09:37,17,10,1, 11.8,1,1, -1.309, 10483.913, 381.267, 52776.747 24/01/15,01:09:37,18,10,1, 11.8,1,1, -1.309, 10483.923, 381.250, 52776.735 24/01/15,01:09:37,19,10,1, 11.8,1,1, -1.309, 10483.927, 381.252, 52776.712 24/01/15,01:09:38,00,09,1, 11.9,1,1, -1.308, 10483.927, 381.252, 52776.712 24/01/15,01:09:38,01,09,1, 11.9,1,1, -1.308, 10483.935, 381.245, 52776.696 24/01/15,01:09:38,02,09,1, 11.9,1,1, -1.308, 10483.922, 381.250, 52776.635 24/01/15,01:09:38,03,09,1, 11.9,1,1, -1.308, 10483.924, 381.253, 52776.706 24/01/15,01:09:38,04,09,1, 11.9,1,1, -1.308, 10483.932, 381.226, 52776.617 24/01/15,01:09:38,05,09,1, 11.9,1,1, -1.308, 10483.935, 381.251, 52776.670 24/01/15,01:09:38,06,09,1, 11.9,1,1, -1.308, 10483.915, 381.261, 52776.707 24/01/15,01:09:38,07,09,1, 11.9,1,1, -1.308, 10483.910, 381.216, 52776.668 24/01/15,01:09:38,08,09,1, 11.9,1,1, -1.308, 10483.923, 381.252, 52776.659 24/01/15,01:09:38,09,09,1, 11.9,1,1, -1.308, 10483.909, 381.237, 52776.650 24/01/15,01:09:38,10,09,1, 11.9,1,1, -1.308, 10483.923, 381.227, 52776.668 24/01/15,01:09:38,11,09,1, 11.9,1,1, -1.308, 10483.897, 381.245, 52776.711 24/01/15,01:09:38,12,09,1, 11.9,1,1, -1.308, 10483.919, 381.242, 52776.716 24/01/15,01:09:38,13,09,1, 11.9,1,1, -1.308, 10483.938, 381.240, 52776.685 24/01/15,01:09:38,14,09,1, 11.9,1,1, -1.308, 10483.907, 381.241, 52776.662 24/01/15,01:09:38,15,09,1, 11.9,1,1, -1.308, 10483.923, 381.239, 52776.657 24/01/15,01:09:38,16,09,1, 11.9,1,1, -1.308, 10483.899, 381.238, 52776.710 24/01/15,01:09:38,17,09,1, 11.9,1,1, -1.308, 10483.926, 381.240, 52776.658 24/01/15,01:09:38,18,09,1, 11.9,1,1, -1.308, 10483.924, 381.245, 52776.706 24/01/15,01:09:38,19,09,1, 11.9,1,1, -1.308, 10483.919, 381.249, 52776.655 24/01/15,01:09:39,00,10,1, 11.9,1,1, -1.308, 10483.918, 381.249, 52776.655 24/01/15,01:09:39,01,10,1, 11.9,1,1, -1.308, 10483.925, 381.228, 52776.680 24/01/15,01:09:39,02,10,1, 11.9,1,1, -1.308, 10483.913, 381.224, 52776.667 24/01/15,01:09:39,03,10,1, 11.9,1,1, -1.308, 10483.915, 381.233, 52776.662 24/01/15,01:09:39,04,10,1, 11.9,1,1, -1.308, 10483.900, 381.212, 52776.690 24/01/15,01:09:39,05,10,1, 11.9,1,1, -1.308, 10483.891, 381.228, 52776.605 24/01/15,01:09:39,06,10,1, 11.9,1,1, -1.308, 10483.915, 381.230, 52776.628 24/01/15,01:09:39,07,10,1, 11.9,1,1, -1.308, 10483.893, 381.239, 52776.594 24/01/15,01:09:39,08,10,1, 11.9,1,1, -1.308, 10483.875, 381.217, 52776.616 24/01/15,01:09:39,09,10,1, 11.9,1,1, -1.308, 10483.896, 381.236, 52776.810 24/01/15,01:09:39,10,10,1, 11.9,1,1, -1.308, 10483.893, 381.232, 52776.683 24/01/15,01:09:39,11,10,1, 11.9,1,1, -1.308, 10483.915, 381.242, 52776.700 24/01/15,01:09:39,12,10,1, 11.9,1,1, -1.308, 10483.886, 381.215, 52776.666 24/01/15,01:09:39,13,10,1, 11.9,1,1, -1.308, 10483.885, 381.243, 52776.713 24/01/15,01:09:39,14,10,1, 11.9,1,1, -1.308, 10483.898, 381.223, 52776.626 24/01/15,01:09:39,15,10,1, 11.9,1,1, -1.308, 10483.887, 381.216, 52776.618 24/01/15,01:09:39,16,10,1, 11.9,1,1, -1.308, 10483.916, 381.239, 52776.673 24/01/15,01:09:39,17,10,1, 11.9,1,1, -1.308, 10483.878, 381.219, 52776.638 24/01/15,01:09:39,18,10,1, 11.9,1,1, -1.308, 10483.880, 381.242, 52776.680 24/01/15,01:09:39,19,10,1, 11.9,1,1, -1.308, 10483.874, 381.200, 52776.438 24/01/15,01:09:40,00,10,1, 11.9,1,1, -1.311, 10483.868, 381.200, 52776.438 24/01/15,01:09:40,01,10,1, 11.9,1,1, -1.311, 10483.937, 381.211, 52776.563 24/01/15,01:09:40,02,10,1, 11.9,1,1, -1.311, 10483.912, 381.191, 52776.574 24/01/15,01:09:40,03,10,1, 11.9,1,1, -1.311, 10483.912, 381.225, 52776.645 24/01/15,01:09:40,04,10,1, 11.9,1,1, -1.311, 10483.887, 381.217, 52776.708 24/01/15,01:09:40,05,10,1, 11.9,1,1, -1.311, 10483.887, 381.204, 52776.687 24/01/15,01:09:40,06,10,1, 11.9,1,1, -1.311, 10483.878, 381.223, 52776.700 24/01/15,01:09:40,07,10,1, 11.9,1,1, -1.311, 10483.919, 381.247, 52776.714 24/01/15,01:09:40,08,10,1, 11.9,1,1, -1.311, 10483.890, 381.214, 52776.648 24/01/15,01:09:40,09,10,1, 11.9,1,1, -1.311, 10483.885, 381.215, 52776.700 24/01/15,01:09:40,10,10,1, 11.9,1,1, -1.311, 10483.900, 381.215, 52776.628 24/01/15,01:09:40,11,10,1, 11.9,1,1, -1.311, 10483.894, 381.216, 52776.640 24/01/15,01:09:40,12,10,1, 11.9,1,1, -1.311, 10483.859, 381.214, 52776.646 24/01/15,01:09:40,13,10,1, 11.9,1,1, -1.311, 10483.888, 381.211, 52776.752 24/01/15,01:09:40,14,10,1, 11.9,1,1, -1.311, 10483.885, 381.214, 52776.610 24/01/15,01:09:40,15,10,1, 11.9,1,1, -1.311, 10483.883, 381.204, 52776.637 24/01/15,01:09:40,16,10,1, 11.9,1,1, -1.311, 10483.891, 381.219, 52776.690 24/01/15,01:09:40,17,10,1, 11.9,1,1, -1.311, 10483.884, 381.200, 52776.610 24/01/15,01:09:40,18,10,1, 11.9,1,1, -1.311, 10483.908, 381.203, 52776.573 24/01/15,01:09:40,19,10,1, 11.9,1,1, -1.311, 10483.887, 381.180, 52776.634 24/01/15,01:09:41,00,09,1, 11.9,1,1, -1.308, 10483.885, 381.180, 52776.634 24/01/15,01:09:41,01,09,1, 11.9,1,1, -1.308, 10483.876, 381.196, 52776.609 24/01/15,01:09:41,02,09,1, 11.9,1,1, -1.308, 10483.866, 381.205, 52776.650 24/01/15,01:09:41,03,09,1, 11.9,1,1, -1.308, 10483.865, 381.200, 52776.587 24/01/15,01:09:41,04,09,1, 11.9,1,1, -1.308, 10483.887, 381.211, 52776.635 24/01/15,01:09:41,05,09,1, 11.9,1,1, -1.308, 10483.876, 381.221, 52776.707 24/01/15,01:09:41,06,09,1, 11.9,1,1, -1.308, 10483.850, 381.185, 52776.676 24/01/15,01:09:41,07,09,1, 11.9,1,1, -1.308, 10483.901, 381.185, 52776.696 24/01/15,01:09:41,08,09,1, 11.9,1,1, -1.308, 10483.876, 381.199, 52776.676 24/01/15,01:09:41,09,09,1, 11.9,1,1, -1.308, 10483.861, 381.197, 52776.731 24/01/15,01:09:41,10,09,1, 11.9,1,1, -1.308, 10483.848, 381.214, 52776.823 24/01/15,01:09:41,11,09,1, 11.9,1,1, -1.308, 10483.841, 381.195, 52776.554 24/01/15,01:09:41,12,09,1, 11.9,1,1, -1.308, 10483.844, 381.198, 52776.601 24/01/15,01:09:41,13,09,1, 11.9,1,1, -1.308, 10483.837, 381.189, 52776.511 24/01/15,01:09:41,14,09,1, 11.9,1,1, -1.308, 10483.864, 381.191, 52776.686 24/01/15,01:09:41,15,09,1, 11.9,1,1, -1.308, 10483.863, 381.202, 52776.666 24/01/15,01:09:41,16,09,1, 11.9,1,1, -1.308, 10483.849, 381.201, 52776.704 24/01/15,01:09:41,17,09,1, 11.9,1,1, -1.308, 10483.840, 381.186, 52776.656 24/01/15,01:09:41,18,09,1, 11.9,1,1, -1.308, 10483.871, 381.200, 52776.666 24/01/15,01:09:41,19,09,1, 11.9,1,1, -1.308, 10483.871, 381.194, 52776.684 24/01/15,01:09:42,00,10,1, 11.9,1,1, -1.306, 10483.868, 381.194, 52776.684 24/01/15,01:09:42,01,10,1, 11.9,1,1, -1.306, 10483.852, 381.184, 52776.620 24/01/15,01:09:42,02,10,1, 11.9,1,1, -1.306, 10483.884, 381.177, 52776.680 24/01/15,01:09:42,03,10,1, 11.9,1,1, -1.306, 10483.852, 381.188, 52776.676 24/01/15,01:09:42,04,10,1, 11.9,1,1, -1.306, 10483.876, 381.181, 52776.704 24/01/15,01:09:42,05,10,1, 11.9,1,1, -1.306, 10483.855, 381.148, 52776.628 24/01/15,01:09:42,06,10,1, 11.9,1,1, -1.306, 10483.872, 381.163, 52776.663 24/01/15,01:09:42,07,10,1, 11.9,1,1, -1.306, 10483.864, 381.171, 52776.692 24/01/15,01:09:42,08,10,1, 11.9,1,1, -1.306, 10483.854, 381.185, 52776.648 24/01/15,01:09:42,09,10,1, 11.9,1,1, -1.306, 10483.881, 381.145, 52776.625 24/01/15,01:09:42,10,10,1, 11.9,1,1, -1.306, 10483.875, 381.172, 52776.658 24/01/15,01:09:42,11,10,1, 11.9,1,1, -1.306, 10483.847, 381.177, 52776.640 24/01/15,01:09:42,12,10,1, 11.9,1,1, -1.306, 10483.842, 381.144, 52776.635 24/01/15,01:09:42,13,10,1, 11.9,1,1, -1.306, 10483.852, 381.162, 52776.654 24/01/15,01:09:42,14,10,1, 11.9,1,1, -1.306, 10483.844, 381.152, 52776.643 24/01/15,01:09:42,15,10,1, 11.9,1,1, -1.306, 10483.861, 381.158, 52776.621 24/01/15,01:09:42,16,10,1, 11.9,1,1, -1.306, 10483.856, 381.162, 52776.719 24/01/15,01:09:42,17,10,1, 11.9,1,1, -1.306, 10483.842, 381.164, 52776.723 24/01/15,01:09:42,18,10,1, 11.9,1,1, -1.306, 10483.836, 381.144, 52776.660 24/01/15,01:09:42,19,10,1, 11.9,1,1, -1.306, 10483.843, 381.165, 52776.686 24/01/15,01:09:43,00,09,1, 11.9,1,1, -1.312, 10483.843, 381.165, 52776.686 24/01/15,01:09:43,01,09,1, 11.9,1,1, -1.312, 10483.833, 381.168, 52776.666 24/01/15,01:09:43,02,09,1, 11.9,1,1, -1.312, 10483.846, 381.191, 52776.722 24/01/15,01:09:43,03,09,1, 11.9,1,1, -1.312, 10483.828, 381.147, 52776.732 24/01/15,01:09:43,04,09,1, 11.9,1,1, -1.312, 10483.837, 381.178, 52776.725 24/01/15,01:09:43,05,09,1, 11.9,1,1, -1.312, 10483.841, 381.168, 52776.698 24/01/15,01:09:43,06,09,1, 11.9,1,1, -1.312, 10483.826, 381.138, 52776.614 24/01/15,01:09:43,07,09,1, 11.9,1,1, -1.312, 10483.849, 381.144, 52776.655 24/01/15,01:09:43,08,09,1, 11.9,1,1, -1.312, 10483.853, 381.181, 52776.746 24/01/15,01:09:43,09,09,1, 11.9,1,1, -1.312, 10483.841, 381.167, 52776.632 24/01/15,01:09:43,10,09,1, 11.9,1,1, -1.312, 10483.802, 381.161, 52776.618 24/01/15,01:09:43,11,09,1, 11.9,1,1, -1.312, 10483.834, 381.149, 52776.661 24/01/15,01:09:43,12,09,1, 11.9,1,1, -1.312, 10483.837, 381.150, 52776.602 24/01/15,01:09:43,13,09,1, 11.9,1,1, -1.312, 10483.820, 381.157, 52776.570 24/01/15,01:09:43,14,09,1, 11.9,1,1, -1.312, 10483.831, 381.155, 52776.596 24/01/15,01:09:43,15,09,1, 11.9,1,1, -1.312, 10483.817, 381.155, 52776.579 24/01/15,01:09:43,16,09,1, 11.9,1,1, -1.312, 10483.819, 381.139, 52776.649 24/01/15,01:09:43,17,09,1, 11.9,1,1, -1.312, 10483.798, 381.156, 52776.755 24/01/15,01:09:43,18,09,1, 11.9,1,1, -1.312, 10483.827, 381.166, 52776.707 24/01/15,01:09:43,19,09,1, 11.9,1,1, -1.312, 10483.818, 381.154, 52776.657 24/01/15,01:09:44,00,09,1, 11.9,1,1, -1.312, 10483.818, 381.154, 52776.657 24/01/15,01:09:44,01,09,1, 11.9,1,1, -1.312, 10483.798, 381.164, 52776.661 24/01/15,01:09:44,02,09,1, 11.9,1,1, -1.312, 10483.811, 381.133, 52776.709 24/01/15,01:09:44,03,09,1, 11.9,1,1, -1.312, 10483.810, 381.149, 52776.714 24/01/15,01:09:44,04,09,1, 11.9,1,1, -1.312, 10483.798, 381.187, 52776.607 24/01/15,01:09:44,05,09,1, 11.9,1,1, -1.312, 10483.795, 381.156, 52776.620 24/01/15,01:09:44,06,09,1, 11.9,1,1, -1.312, 10483.804, 381.174, 52776.718 24/01/15,01:09:44,07,09,1, 11.9,1,1, -1.312, 10483.782, 381.169, 52776.615 24/01/15,01:09:44,08,09,1, 11.9,1,1, -1.312, 10483.796, 381.155, 52776.599 24/01/15,01:09:44,09,09,1, 11.9,1,1, -1.312, 10483.796, 381.183, 52776.685 24/01/15,01:09:44,10,09,1, 11.9,1,1, -1.312, 10483.787, 381.160, 52776.651 24/01/15,01:09:44,11,09,1, 11.9,1,1, -1.312, 10483.783, 381.155, 52776.640 24/01/15,01:09:44,12,09,1, 11.9,1,1, -1.312, 10483.779, 381.185, 52776.629 24/01/15,01:09:44,13,09,1, 11.9,1,1, -1.312, 10483.769, 381.159, 52776.651 24/01/15,01:09:44,14,09,1, 11.9,1,1, -1.312, 10483.774, 381.150, 52776.664 24/01/15,01:09:44,15,09,1, 11.9,1,1, -1.312, 10483.760, 381.162, 52776.648 24/01/15,01:09:44,16,09,1, 11.9,1,1, -1.312, 10483.766, 381.184, 52776.600 24/01/15,01:09:44,17,09,1, 11.9,1,1, -1.312, 10483.757, 381.149, 52776.564 24/01/15,01:09:44,18,09,1, 11.9,1,1, -1.312, 10483.736, 381.171, 52776.710 24/01/15,01:09:44,19,09,1, 11.9,1,1, -1.312, 10483.752, 381.158, 52776.664 24/01/15,01:09:45,00,09,1, 11.9,1,1, -1.310, 10483.751, 381.158, 52776.664 24/01/15,01:09:45,01,09,1, 11.9,1,1, -1.310, 10483.762, 381.138, 52776.678 24/01/15,01:09:45,02,09,1, 11.9,1,1, -1.310, 10483.747, 381.146, 52776.619 24/01/15,01:09:45,03,09,1, 11.9,1,1, -1.310, 10483.715, 381.163, 52776.698 24/01/15,01:09:45,04,09,1, 11.9,1,1, -1.310, 10483.750, 381.149, 52776.689 24/01/15,01:09:45,05,09,1, 11.9,1,1, -1.310, 10483.727, 381.164, 52776.677 24/01/15,01:09:45,06,09,1, 11.9,1,1, -1.310, 10483.739, 381.146, 52776.701 24/01/15,01:09:45,07,09,1, 11.9,1,1, -1.310, 10483.736, 381.129, 52776.580 24/01/15,01:09:45,08,09,1, 11.9,1,1, -1.310, 10483.719, 381.119, 52776.558 24/01/15,01:09:45,09,09,1, 11.9,1,1, -1.310, 10483.727, 381.141, 52776.614 24/01/15,01:09:45,10,09,1, 11.9,1,1, -1.310, 10483.718, 381.124, 52776.590 24/01/15,01:09:45,11,09,1, 11.9,1,1, -1.310, 10483.729, 381.158, 52776.605 24/01/15,01:09:45,12,09,1, 11.9,1,1, -1.310, 10483.697, 381.131, 52776.604 24/01/15,01:09:45,13,09,1, 11.9,1,1, -1.310, 10483.701, 381.163, 52776.731 24/01/15,01:09:45,14,09,1, 11.9,1,1, -1.310, 10483.673, 381.138, 52776.665 24/01/15,01:09:45,15,09,1, 11.9,1,1, -1.310, 10483.697, 381.138, 52776.630 24/01/15,01:09:45,16,09,1, 11.9,1,1, -1.310, 10483.694, 381.132, 52776.805 24/01/15,01:09:45,17,09,1, 11.9,1,1, -1.310, 10483.674, 381.154, 52776.713 24/01/15,01:09:45,18,09,1, 11.9,1,1, -1.310, 10483.659, 381.152, 52776.617 24/01/15,01:09:45,19,09,1, 11.9,1,1, -1.310, 10483.680, 381.148, 52776.628 24/01/15,01:09:46,00,09,1, 12.0,1,1, -1.307, 10483.676, 381.148, 52776.628 24/01/15,01:09:46,01,09,1, 12.0,1,1, -1.307, 10483.685, 381.127, 52776.692 24/01/15,01:09:46,02,09,1, 12.0,1,1, -1.307, 10483.659, 381.136, 52776.690 24/01/15,01:09:46,03,09,1, 12.0,1,1, -1.307, 10483.677, 381.113, 52776.613 24/01/15,01:09:46,04,09,1, 12.0,1,1, -1.307, 10483.683, 381.120, 52776.627 24/01/15,01:09:46,05,09,1, 12.0,1,1, -1.307, 10483.651, 381.146, 52776.703 24/01/15,01:09:46,06,09,1, 12.0,1,1, -1.307, 10483.649, 381.125, 52776.682 24/01/15,01:09:46,07,09,1, 12.0,1,1, -1.307, 10483.649, 381.148, 52776.738 24/01/15,01:09:46,08,09,1, 12.0,1,1, -1.307, 10483.638, 381.163, 52776.627 24/01/15,01:09:46,09,09,1, 12.0,1,1, -1.307, 10483.620, 381.111, 52776.647 24/01/15,01:09:46,10,09,1, 12.0,1,1, -1.307, 10483.610, 381.174, 52776.666 24/01/15,01:09:46,11,09,1, 12.0,1,1, -1.307, 10483.635, 381.146, 52776.654 24/01/15,01:09:46,12,09,1, 12.0,1,1, -1.307, 10483.608, 381.138, 52776.671 24/01/15,01:09:46,13,09,1, 12.0,1,1, -1.307, 10483.633, 381.128, 52776.716 24/01/15,01:09:46,14,09,1, 12.0,1,1, -1.307, 10483.579, 381.129, 52776.624 24/01/15,01:09:46,15,09,1, 12.0,1,1, -1.307, 10483.613, 381.128, 52776.623 24/01/15,01:09:46,16,09,1, 12.0,1,1, -1.307, 10483.581, 381.143, 52776.661 24/01/15,01:09:46,17,09,1, 12.0,1,1, -1.307, 10483.593, 381.119, 52776.599 24/01/15,01:09:46,18,09,1, 12.0,1,1, -1.307, 10483.603, 381.142, 52776.714 24/01/15,01:09:46,19,09,1, 12.0,1,1, -1.307, 10483.590, 381.138, 52776.645 24/01/15,01:09:47,00,09,1, 11.8,1,1, -1.307, 10483.584, 381.138, 52776.645 24/01/15,01:09:47,01,09,1, 11.8,1,1, -1.307, 10483.571, 381.129, 52776.615 24/01/15,01:09:47,02,09,1, 11.8,1,1, -1.307, 10483.619, 381.114, 52776.523 24/01/15,01:09:47,03,09,1, 11.8,1,1, -1.307, 10483.493, 381.139, 52776.588 24/01/15,01:09:47,04,09,1, 11.8,1,1, -1.307, 10483.529, 381.132, 52776.852 24/01/15,01:09:47,05,09,1, 11.8,1,1, -1.307, 10483.519, 381.131, 52776.604 24/01/15,01:09:47,06,09,1, 11.8,1,1, -1.307, 10483.521, 381.154, 52776.794 24/01/15,01:09:47,07,09,1, 11.8,1,1, -1.307, 10483.545, 381.136, 52776.734 24/01/15,01:09:47,08,09,1, 11.8,1,1, -1.307, 10483.518, 381.152, 52776.760 24/01/15,01:09:47,09,09,1, 11.8,1,1, -1.307, 10483.503, 381.158, 52776.727 24/01/15,01:09:47,10,09,1, 11.8,1,1, -1.307, 10483.529, 381.124, 52776.688 24/01/15,01:09:47,11,09,1, 11.8,1,1, -1.307, 10483.520, 381.151, 52776.660 24/01/15,01:09:47,12,09,1, 11.8,1,1, -1.307, 10483.502, 381.133, 52776.701 24/01/15,01:09:47,13,09,1, 11.8,1,1, -1.307, 10483.482, 381.119, 52776.710 24/01/15,01:09:47,14,09,1, 11.8,1,1, -1.307, 10483.455, 381.130, 52776.682 24/01/15,01:09:47,15,09,1, 11.8,1,1, -1.307, 10483.464, 381.129, 52776.666 24/01/15,01:09:47,16,09,1, 11.8,1,1, -1.307, 10483.476, 381.106, 52776.664 24/01/15,01:09:47,17,09,1, 11.8,1,1, -1.307, 10483.475, 381.130, 52776.652 24/01/15,01:09:47,18,09,1, 11.8,1,1, -1.307, 10483.482, 381.137, 52776.678 24/01/15,01:09:47,19,09,1, 11.8,1,1, -1.307, 10483.471, 381.115, 52776.680 24/01/15,01:09:48,00,09,1, 11.9,1,1, -1.310, 10483.468, 381.115, 52776.680 24/01/15,01:09:48,01,09,1, 11.9,1,1, -1.310, 10483.467, 381.142, 52776.707 24/01/15,01:09:48,02,09,1, 11.9,1,1, -1.310, 10483.463, 381.137, 52776.678 24/01/15,01:09:48,03,09,1, 11.9,1,1, -1.310, 10483.453, 381.147, 52776.665 24/01/15,01:09:48,04,09,1, 11.9,1,1, -1.310, 10483.426, 381.128, 52776.660 24/01/15,01:09:48,05,09,1, 11.9,1,1, -1.310, 10483.437, 381.117, 52776.657 24/01/15,01:09:48,06,09,1, 11.9,1,1, -1.310, 10483.423, 381.122, 52776.652 24/01/15,01:09:48,07,09,1, 11.9,1,1, -1.310, 10483.434, 381.119, 52776.586 24/01/15,01:09:48,08,09,1, 11.9,1,1, -1.310, 10483.422, 381.094, 52776.759 24/01/15,01:09:48,09,09,1, 11.9,1,1, -1.310, 10483.431, 381.117, 52776.743 24/01/15,01:09:48,10,09,1, 11.9,1,1, -1.310, 10483.433, 381.125, 52776.724 24/01/15,01:09:48,11,09,1, 11.9,1,1, -1.310, 10483.396, 381.107, 52776.685 24/01/15,01:09:48,12,09,1, 11.9,1,1, -1.310, 10483.410, 381.087, 52776.703 24/01/15,01:09:48,13,09,1, 11.9,1,1, -1.310, 10483.395, 381.099, 52776.677 24/01/15,01:09:48,14,09,1, 11.9,1,1, -1.310, 10483.408, 381.094, 52776.700 24/01/15,01:09:48,15,09,1, 11.9,1,1, -1.310, 10483.381, 381.099, 52776.674 24/01/15,01:09:48,16,09,1, 11.9,1,1, -1.310, 10483.362, 381.123, 52776.661 24/01/15,01:09:48,17,09,1, 11.9,1,1, -1.310, 10483.377, 381.117, 52776.683 24/01/15,01:09:48,18,09,1, 11.9,1,1, -1.310, 10483.370, 381.092, 52776.671 24/01/15,01:09:48,19,09,1, 11.9,1,1, -1.310, 10483.358, 381.115, 52776.616 24/01/15,01:09:49,00,09,1, 11.9,1,1, -1.309, 10483.351, 381.115, 52776.616 24/01/15,01:09:49,01,09,1, 11.9,1,1, -1.309, 10483.370, 381.119, 52776.668 24/01/15,01:09:49,02,09,1, 11.9,1,1, -1.309, 10483.354, 381.111, 52776.648 24/01/15,01:09:49,03,09,1, 11.9,1,1, -1.309, 10483.351, 381.090, 52776.644 24/01/15,01:09:49,04,09,1, 11.9,1,1, -1.309, 10483.325, 381.142, 52776.681 24/01/15,01:09:49,05,09,1, 11.9,1,1, -1.309, 10483.345, 381.131, 52776.681 24/01/15,01:09:49,06,09,1, 11.9,1,1, -1.309, 10483.334, 381.114, 52776.657 24/01/15,01:09:49,07,09,1, 11.9,1,1, -1.309, 10483.326, 381.145, 52776.684 24/01/15,01:09:49,08,09,1, 11.9,1,1, -1.309, 10483.324, 381.127, 52776.668 24/01/15,01:09:49,09,09,1, 11.9,1,1, -1.309, 10483.327, 381.115, 52776.659 24/01/15,01:09:49,10,09,1, 11.9,1,1, -1.309, 10483.344, 381.105, 52776.631 24/01/15,01:09:49,11,09,1, 11.9,1,1, -1.309, 10483.291, 381.148, 52776.725 24/01/15,01:09:49,12,09,1, 11.9,1,1, -1.309, 10483.298, 381.124, 52776.727 24/01/15,01:09:49,13,09,1, 11.9,1,1, -1.309, 10483.294, 381.127, 52776.693 24/01/15,01:09:49,14,09,1, 11.9,1,1, -1.309, 10483.285, 381.142, 52776.682 24/01/15,01:09:49,15,09,1, 11.9,1,1, -1.309, 10483.269, 381.125, 52776.722 24/01/15,01:09:49,16,09,1, 11.9,1,1, -1.309, 10483.283, 381.105, 52776.652 24/01/15,01:09:49,17,09,1, 11.9,1,1, -1.309, 10483.282, 381.115, 52776.628 24/01/15,01:09:49,18,09,1, 11.9,1,1, -1.309, 10483.262, 381.123, 52776.701 24/01/15,01:09:49,19,09,1, 11.9,1,1, -1.309, 10483.288, 381.129, 52776.650 24/01/15,01:09:50,00,09,1, 12.0,1,1, -1.306, 10483.284, 381.129, 52776.650 24/01/15,01:09:50,01,09,1, 12.0,1,1, -1.306, 10483.272, 381.122, 52776.635 24/01/15,01:09:50,02,09,1, 12.0,1,1, -1.306, 10483.252, 381.129, 52776.694 24/01/15,01:09:50,03,09,1, 12.0,1,1, -1.306, 10483.248, 381.168, 52776.670 24/01/15,01:09:50,04,09,1, 12.0,1,1, -1.306, 10483.235, 381.125, 52776.680 24/01/15,01:09:50,05,09,1, 12.0,1,1, -1.306, 10483.267, 381.141, 52776.677 24/01/15,01:09:50,06,09,1, 12.0,1,1, -1.306, 10483.248, 381.139, 52776.687 24/01/15,01:09:50,07,09,1, 12.0,1,1, -1.306, 10483.241, 381.161, 52776.680 24/01/15,01:09:50,08,09,1, 12.0,1,1, -1.306, 10483.244, 381.118, 52776.697 24/01/15,01:09:50,09,09,1, 12.0,1,1, -1.306, 10483.224, 381.124, 52776.676 24/01/15,01:09:50,10,09,1, 12.0,1,1, -1.306, 10483.224, 381.145, 52776.708 24/01/15,01:09:50,11,09,1, 12.0,1,1, -1.306, 10483.214, 381.135, 52776.701 24/01/15,01:09:50,12,09,1, 12.0,1,1, -1.306, 10483.195, 381.143, 52776.641 24/01/15,01:09:50,13,09,1, 12.0,1,1, -1.306, 10483.199, 381.136, 52776.659 24/01/15,01:09:50,14,09,1, 12.0,1,1, -1.306, 10483.198, 381.127, 52776.644 24/01/15,01:09:50,15,09,1, 12.0,1,1, -1.306, 10483.204, 381.143, 52776.666 24/01/15,01:09:50,16,09,1, 12.0,1,1, -1.306, 10483.206, 381.142, 52776.658 24/01/15,01:09:50,17,09,1, 12.0,1,1, -1.306, 10483.191, 381.146, 52776.664 24/01/15,01:09:50,18,09,1, 12.0,1,1, -1.306, 10483.184, 381.159, 52776.683 24/01/15,01:09:50,19,09,1, 12.0,1,1, -1.306, 10483.214, 381.174, 52776.825 24/01/15,01:09:51,00,09,1, 11.9,1,1, -1.309, 10483.209, 381.174, 52776.825 24/01/15,01:09:51,01,09,1, 11.9,1,1, -1.309, 10483.175, 381.159, 52776.624 24/01/15,01:09:51,02,09,1, 11.9,1,1, -1.309, 10483.153, 381.162, 52776.632 24/01/15,01:09:51,03,09,1, 11.9,1,1, -1.309, 10483.156, 381.151, 52776.644 24/01/15,01:09:51,04,09,1, 11.9,1,1, -1.309, 10483.173, 381.164, 52776.645 24/01/15,01:09:51,05,09,1, 11.9,1,1, -1.309, 10483.153, 381.165, 52776.622 24/01/15,01:09:51,06,09,1, 11.9,1,1, -1.309, 10483.131, 381.161, 52776.669 24/01/15,01:09:51,07,09,1, 11.9,1,1, -1.309, 10483.151, 381.164, 52776.725 24/01/15,01:09:51,08,09,1, 11.9,1,1, -1.309, 10483.168, 381.185, 52776.683 24/01/15,01:09:51,09,09,1, 11.9,1,1, -1.309, 10483.129, 381.183, 52776.750 24/01/15,01:09:51,10,09,1, 11.9,1,1, -1.309, 10483.149, 381.167, 52776.677 24/01/15,01:09:51,11,09,1, 11.9,1,1, -1.309, 10483.124, 381.191, 52776.730 24/01/15,01:09:51,12,09,1, 11.9,1,1, -1.309, 10483.122, 381.181, 52776.690 24/01/15,01:09:51,13,09,1, 11.9,1,1, -1.309, 10483.102, 381.167, 52776.714 24/01/15,01:09:51,14,09,1, 11.9,1,1, -1.309, 10483.101, 381.190, 52776.712 24/01/15,01:09:51,15,09,1, 11.9,1,1, -1.309, 10483.088, 381.199, 52776.876 24/01/15,01:09:51,16,09,1, 11.9,1,1, -1.309, 10483.089, 381.164, 52776.706 24/01/15,01:09:51,17,09,1, 11.9,1,1, -1.309, 10483.133, 381.165, 52776.462 24/01/15,01:09:51,18,09,1, 11.9,1,1, -1.309, 10483.095, 381.198, 52776.630 24/01/15,01:09:51,19,09,1, 11.9,1,1, -1.309, 10483.093, 381.186, 52776.635 24/01/15,01:09:52,00,09,1, 11.9,1,1, -1.311, 10483.092, 381.186, 52776.635 24/01/15,01:09:52,01,09,1, 11.9,1,1, -1.311, 10483.100, 381.206, 52776.649 24/01/15,01:09:52,02,09,1, 11.9,1,1, -1.311, 10483.128, 381.192, 52776.695 24/01/15,01:09:52,03,09,1, 11.9,1,1, -1.311, 10483.084, 381.207, 52776.668 24/01/15,01:09:52,04,09,1, 11.9,1,1, -1.311, 10483.076, 381.208, 52776.739 24/01/15,01:09:52,05,09,1, 11.9,1,1, -1.311, 10483.090, 381.195, 52776.699 24/01/15,01:09:52,06,09,1, 11.9,1,1, -1.311, 10483.065, 381.214, 52776.726 24/01/15,01:09:52,07,09,1, 11.9,1,1, -1.311, 10483.061, 381.225, 52776.698 24/01/15,01:09:52,08,09,1, 11.9,1,1, -1.311, 10483.073, 381.189, 52776.698 24/01/15,01:09:52,09,09,1, 11.9,1,1, -1.311, 10483.036, 381.210, 52776.669 24/01/15,01:09:52,10,09,1, 11.9,1,1, -1.311, 10483.036, 381.246, 52776.744 24/01/15,01:09:52,11,09,1, 11.9,1,1, -1.311, 10483.045, 381.211, 52776.672 24/01/15,01:09:52,12,09,1, 11.9,1,1, -1.311, 10483.029, 381.242, 52776.736 24/01/15,01:09:52,13,09,1, 11.9,1,1, -1.311, 10483.049, 381.233, 52776.683 24/01/15,01:09:52,14,09,1, 11.9,1,1, -1.311, 10483.022, 381.230, 52776.667 24/01/15,01:09:52,15,09,1, 11.9,1,1, -1.311, 10483.017, 381.244, 52776.762 24/01/15,01:09:52,16,09,1, 11.9,1,1, -1.311, 10483.026, 381.241, 52776.788 24/01/15,01:09:52,17,09,1, 11.9,1,1, -1.311, 10483.018, 381.236, 52776.690 24/01/15,01:09:52,18,09,1, 11.9,1,1, -1.311, 10483.025, 381.248, 52776.765 24/01/15,01:09:52,19,09,1, 11.9,1,1, -1.311, 10483.018, 381.241, 52776.749 24/01/15,01:09:53,00,09,1, 11.9,1,1, -1.309, 10483.017, 381.241, 52776.749 24/01/15,01:09:53,01,09,1, 11.9,1,1, -1.309, 10483.010, 381.236, 52776.746 24/01/15,01:09:53,02,09,1, 11.9,1,1, -1.309, 10483.020, 381.247, 52776.745 24/01/15,01:09:53,03,09,1, 11.9,1,1, -1.309, 10482.977, 381.249, 52776.752 24/01/15,01:09:53,04,09,1, 11.9,1,1, -1.309, 10483.006, 381.268, 52776.762 24/01/15,01:09:53,05,09,1, 11.9,1,1, -1.309, 10482.998, 381.251, 52776.740 24/01/15,01:09:53,06,09,1, 11.9,1,1, -1.309, 10483.004, 381.240, 52776.711 24/01/15,01:09:53,07,09,1, 11.9,1,1, -1.309, 10482.982, 381.267, 52776.708 24/01/15,01:09:53,08,09,1, 11.9,1,1, -1.309, 10482.970, 381.272, 52776.704 24/01/15,01:09:53,09,09,1, 11.9,1,1, -1.309, 10482.934, 381.286, 52776.709 24/01/15,01:09:53,10,09,1, 11.9,1,1, -1.309, 10482.971, 381.275, 52776.690 24/01/15,01:09:53,11,09,1, 11.9,1,1, -1.309, 10482.968, 381.282, 52776.711 24/01/15,01:09:53,12,09,1, 11.9,1,1, -1.309, 10482.967, 381.275, 52776.659 24/01/15,01:09:53,13,09,1, 11.9,1,1, -1.309, 10482.943, 381.260, 52776.684 24/01/15,01:09:53,14,09,1, 11.9,1,1, -1.309, 10482.948, 381.284, 52776.703 24/01/15,01:09:53,15,09,1, 11.9,1,1, -1.309, 10482.934, 381.303, 52776.735 24/01/15,01:09:53,16,09,1, 11.9,1,1, -1.309, 10482.950, 381.288, 52776.715 24/01/15,01:09:53,17,09,1, 11.9,1,1, -1.309, 10482.958, 381.319, 52776.714 24/01/15,01:09:53,18,09,1, 11.9,1,1, -1.309, 10482.922, 381.277, 52776.752 24/01/15,01:09:53,19,09,1, 11.9,1,1, -1.309, 10482.949, 381.286, 52776.726 24/01/15,01:09:54,00,09,1, 11.9,1,1, -1.311, 10482.942, 381.286, 52776.726 24/01/15,01:09:54,01,09,1, 11.9,1,1, -1.311, 10482.935, 381.290, 52776.765 24/01/15,01:09:54,02,09,1, 11.9,1,1, -1.311, 10482.935, 381.294, 52776.761 24/01/15,01:09:54,03,09,1, 11.9,1,1, -1.311, 10482.924, 381.325, 52776.746 24/01/15,01:09:54,04,09,1, 11.9,1,1, -1.311, 10482.926, 381.327, 52776.786 24/01/15,01:09:54,05,09,1, 11.9,1,1, -1.311, 10482.905, 381.319, 52776.763 24/01/15,01:09:54,06,09,1, 11.9,1,1, -1.311, 10482.936, 381.326, 52776.806 24/01/15,01:09:54,07,09,1, 11.9,1,1, -1.311, 10482.907, 381.317, 52776.824 24/01/15,01:09:54,08,09,1, 11.9,1,1, -1.311, 10482.921, 381.340, 52776.822 24/01/15,01:09:54,09,09,1, 11.9,1,1, -1.311, 10482.899, 381.336, 52776.721 24/01/15,01:09:54,10,09,1, 11.9,1,1, -1.311, 10482.902, 381.330, 52776.786 24/01/15,01:09:54,11,09,1, 11.9,1,1, -1.311, 10482.919, 381.324, 52776.689 24/01/15,01:09:54,12,09,1, 11.9,1,1, -1.311, 10482.920, 381.322, 52776.802 24/01/15,01:09:54,13,09,1, 11.9,1,1, -1.311, 10482.899, 381.324, 52776.793 24/01/15,01:09:54,14,09,1, 11.9,1,1, -1.311, 10482.894, 381.343, 52776.711 24/01/15,01:09:54,15,09,1, 11.9,1,1, -1.311, 10482.886, 381.342, 52776.838 24/01/15,01:09:54,16,09,1, 11.9,1,1, -1.311, 10482.894, 381.305, 52776.698 24/01/15,01:09:54,17,09,1, 11.9,1,1, -1.311, 10482.899, 381.314, 52776.739 24/01/15,01:09:54,18,09,1, 11.9,1,1, -1.311, 10482.891, 381.335, 52776.817 24/01/15,01:09:54,19,09,1, 11.9,1,1, -1.311, 10482.885, 381.356, 52776.806 24/01/15,01:09:55,00,09,1, 11.9,1,1, -1.309, 10482.883, 381.356, 52776.806 24/01/15,01:09:55,01,09,1, 11.9,1,1, -1.309, 10482.872, 381.353, 52776.748 24/01/15,01:09:55,02,09,1, 11.9,1,1, -1.309, 10482.877, 381.332, 52776.729 24/01/15,01:09:55,03,09,1, 11.9,1,1, -1.309, 10482.867, 381.345, 52776.711 24/01/15,01:09:55,04,09,1, 11.9,1,1, -1.309, 10482.869, 381.346, 52776.742 24/01/15,01:09:55,05,09,1, 11.9,1,1, -1.309, 10482.879, 381.320, 52776.650 24/01/15,01:09:55,06,09,1, 11.9,1,1, -1.309, 10482.839, 381.350, 52776.782 24/01/15,01:09:55,07,09,1, 11.9,1,1, -1.309, 10482.852, 381.340, 52776.813 24/01/15,01:09:55,08,09,1, 11.9,1,1, -1.309, 10482.860, 381.357, 52776.755 24/01/15,01:09:55,09,09,1, 11.9,1,1, -1.309, 10482.836, 381.359, 52776.768 24/01/15,01:09:55,10,09,1, 11.9,1,1, -1.309, 10482.865, 381.353, 52776.805 24/01/15,01:09:55,11,09,1, 11.9,1,1, -1.309, 10482.847, 381.379, 52776.824 24/01/15,01:09:55,12,09,1, 11.9,1,1, -1.309, 10482.841, 381.364, 52776.799 24/01/15,01:09:55,13,09,1, 11.9,1,1, -1.309, 10482.838, 381.363, 52776.764 24/01/15,01:09:55,14,09,1, 11.9,1,1, -1.309, 10482.869, 381.388, 52776.901 24/01/15,01:09:55,15,09,1, 11.9,1,1, -1.309, 10482.789, 381.363, 52776.714 24/01/15,01:09:55,16,09,1, 11.9,1,1, -1.309, 10482.811, 381.374, 52776.811 24/01/15,01:09:55,17,09,1, 11.9,1,1, -1.309, 10482.809, 381.378, 52776.747 24/01/15,01:09:55,18,09,1, 11.9,1,1, -1.309, 10482.816, 381.381, 52776.788 24/01/15,01:09:55,19,09,1, 11.9,1,1, -1.309, 10482.821, 381.374, 52776.753 24/01/15,01:09:56,00,09,1, 11.9,1,1, -1.306, 10482.817, 381.374, 52776.753 24/01/15,01:09:56,01,09,1, 11.9,1,1, -1.306, 10482.810, 381.365, 52776.793 24/01/15,01:09:56,02,09,1, 11.9,1,1, -1.306, 10482.814, 381.367, 52776.777 24/01/15,01:09:56,03,09,1, 11.9,1,1, -1.306, 10482.809, 381.382, 52776.781 24/01/15,01:09:56,04,09,1, 11.9,1,1, -1.306, 10482.814, 381.381, 52776.760 24/01/15,01:09:56,05,09,1, 11.9,1,1, -1.306, 10482.808, 381.375, 52776.753 24/01/15,01:09:56,06,09,1, 11.9,1,1, -1.306, 10482.795, 381.407, 52776.828 24/01/15,01:09:56,07,09,1, 11.9,1,1, -1.306, 10482.779, 381.406, 52776.771 24/01/15,01:09:56,08,09,1, 11.9,1,1, -1.306, 10482.804, 381.406, 52776.792 24/01/15,01:09:56,09,09,1, 11.9,1,1, -1.306, 10482.801, 381.402, 52776.759 24/01/15,01:09:56,10,09,1, 11.9,1,1, -1.306, 10482.826, 381.412, 52776.794 24/01/15,01:09:56,11,09,1, 11.9,1,1, -1.306, 10482.793, 381.400, 52776.814 24/01/15,01:09:56,12,09,1, 11.9,1,1, -1.306, 10482.793, 381.401, 52776.778 24/01/15,01:09:56,13,09,1, 11.9,1,1, -1.306, 10482.791, 381.404, 52776.823 24/01/15,01:09:56,14,09,1, 11.9,1,1, -1.306, 10482.794, 381.408, 52776.730 24/01/15,01:09:56,15,09,1, 11.9,1,1, -1.306, 10482.782, 381.434, 52776.775 24/01/15,01:09:56,16,09,1, 11.9,1,1, -1.306, 10482.769, 381.420, 52776.803 24/01/15,01:09:56,17,09,1, 11.9,1,1, -1.306, 10482.768, 381.437, 52776.731 24/01/15,01:09:56,18,09,1, 11.9,1,1, -1.306, 10482.749, 381.419, 52776.780 24/01/15,01:09:56,19,09,1, 11.9,1,1, -1.306, 10482.774, 381.440, 52776.794 24/01/15,01:09:57,00,09,1, 11.9,1,1, -1.308, 10482.767, 381.440, 52776.794 24/01/15,01:09:57,01,09,1, 11.9,1,1, -1.308, 10482.765, 381.417, 52776.809 24/01/15,01:09:57,02,09,1, 11.9,1,1, -1.308, 10482.777, 381.461, 52776.935 24/01/15,01:09:57,03,09,1, 11.9,1,1, -1.308, 10482.743, 381.459, 52777.006 24/01/15,01:09:57,04,09,1, 11.9,1,1, -1.308, 10482.756, 381.480, 52777.053 24/01/15,01:09:57,05,09,1, 11.9,1,1, -1.308, 10482.770, 381.453, 52777.086 24/01/15,01:09:57,06,09,1, 11.9,1,1, -1.308, 10482.740, 381.457, 52776.980 24/01/15,01:09:57,07,09,1, 11.9,1,1, -1.308, 10482.752, 381.484, 52776.960 24/01/15,01:09:57,08,09,1, 11.9,1,1, -1.308, 10482.752, 381.478, 52776.996 24/01/15,01:09:57,09,09,1, 11.9,1,1, -1.308, 10482.731, 381.472, 52776.982 24/01/15,01:09:57,10,09,1, 11.9,1,1, -1.308, 10482.751, 381.463, 52776.978 24/01/15,01:09:57,11,09,1, 11.9,1,1, -1.308, 10482.727, 381.484, 52777.001 24/01/15,01:09:57,12,09,1, 11.9,1,1, -1.308, 10482.736, 381.487, 52776.981 24/01/15,01:09:57,13,09,1, 11.9,1,1, -1.308, 10482.742, 381.467, 52776.992 24/01/15,01:09:57,14,09,1, 11.9,1,1, -1.308, 10482.723, 381.471, 52776.984 24/01/15,01:09:57,15,09,1, 11.9,1,1, -1.308, 10482.720, 381.474, 52776.985 24/01/15,01:09:57,16,09,1, 11.9,1,1, -1.308, 10482.722, 381.477, 52776.971 24/01/15,01:09:57,17,09,1, 11.9,1,1, -1.308, 10482.735, 381.475, 52776.978 24/01/15,01:09:57,18,09,1, 11.9,1,1, -1.308, 10482.724, 381.496, 52777.023 24/01/15,01:09:57,19,09,1, 11.9,1,1, -1.308, 10482.725, 381.482, 52776.958 24/01/15,01:09:58,00,11,1, 11.9,1,1, -1.311, 10482.717, 381.482, 52776.958 24/01/15,01:09:58,01,11,1, 11.9,1,1, -1.311, 10482.704, 381.462, 52776.945 24/01/15,01:09:58,02,11,1, 11.9,1,1, -1.311, 10482.707, 381.488, 52776.948 24/01/15,01:09:58,03,11,1, 11.9,1,1, -1.311, 10482.683, 381.468, 52776.951 24/01/15,01:09:58,04,11,1, 11.9,1,1, -1.311, 10482.687, 381.477, 52776.986 24/01/15,01:09:58,05,11,1, 11.9,1,1, -1.311, 10482.699, 381.479, 52776.958 24/01/15,01:09:58,06,11,1, 11.9,1,1, -1.311, 10482.700, 381.485, 52776.952 24/01/15,01:09:58,07,11,1, 11.9,1,1, -1.311, 10482.654, 381.496, 52776.998 24/01/15,01:09:58,08,11,1, 11.9,1,1, -1.311, 10482.685, 381.496, 52776.991 24/01/15,01:09:58,09,11,1, 11.9,1,1, -1.311, 10482.671, 381.491, 52776.971 24/01/15,01:09:58,10,11,1, 11.9,1,1, -1.311, 10482.676, 381.488, 52776.951 24/01/15,01:09:58,11,11,1, 11.9,1,1, -1.311, 10482.651, 381.485, 52776.954 24/01/15,01:09:58,12,11,1, 11.9,1,1, -1.311, 10482.658, 381.475, 52776.957 24/01/15,01:09:58,13,11,1, 11.9,1,1, -1.311, 10482.639, 381.493, 52776.939 24/01/15,01:09:58,14,11,1, 11.9,1,1, -1.311, 10482.637, 381.496, 52776.940 24/01/15,01:09:58,15,11,1, 11.9,1,1, -1.311, 10482.646, 381.489, 52776.866 24/01/15,01:09:58,16,11,1, 11.9,1,1, -1.311, 10482.634, 381.485, 52776.918 24/01/15,01:09:58,17,11,1, 11.9,1,1, -1.311, 10482.644, 381.505, 52776.949 24/01/15,01:09:58,18,11,1, 11.9,1,1, -1.311, 10482.630, 381.494, 52776.919 24/01/15,01:09:58,19,11,1, 11.9,1,1, -1.311, 10482.621, 381.514, 52777.009 24/01/15,01:09:59,00,11,1, 11.9,1,1, -1.309, 10482.616, 381.514, 52777.009 24/01/15,01:09:59,01,11,1, 11.9,1,1, -1.309, 10482.615, 381.500, 52776.973 24/01/15,01:09:59,02,11,1, 11.9,1,1, -1.309, 10482.639, 381.509, 52777.020 24/01/15,01:09:59,03,11,1, 11.9,1,1, -1.309, 10482.610, 381.515, 52776.995 24/01/15,01:09:59,04,11,1, 11.9,1,1, -1.309, 10482.609, 381.496, 52777.021 24/01/15,01:09:59,05,11,1, 11.9,1,1, -1.309, 10482.609, 381.502, 52776.917 24/01/15,01:09:59,06,11,1, 11.9,1,1, -1.309, 10482.602, 381.511, 52776.966 24/01/15,01:09:59,07,11,1, 11.9,1,1, -1.309, 10482.573, 381.517, 52777.063 24/01/15,01:09:59,08,11,1, 11.9,1,1, -1.309, 10482.584, 381.501, 52776.993 24/01/15,01:09:59,09,11,1, 11.9,1,1, -1.309, 10482.587, 381.528, 52776.924 24/01/15,01:09:59,10,11,1, 11.9,1,1, -1.309, 10482.606, 381.532, 52776.983 24/01/15,01:09:59,11,11,1, 11.9,1,1, -1.309, 10482.581, 381.535, 52777.031 24/01/15,01:09:59,12,11,1, 11.9,1,1, -1.309, 10482.585, 381.514, 52776.931 24/01/15,01:09:59,13,11,1, 11.9,1,1, -1.309, 10482.598, 381.514, 52776.986 24/01/15,01:09:59,14,11,1, 11.9,1,1, -1.309, 10482.592, 381.521, 52777.000 24/01/15,01:09:59,15,11,1, 11.9,1,1, -1.309, 10482.560, 381.532, 52776.949 24/01/15,01:09:59,16,11,1, 11.9,1,1, -1.309, 10482.569, 381.529, 52776.969 24/01/15,01:09:59,17,11,1, 11.9,1,1, -1.309, 10482.548, 381.543, 52777.018 24/01/15,01:09:59,18,11,1, 11.9,1,1, -1.309, 10482.542, 381.539, 52777.009 24/01/15,01:09:59,19,11,1, 11.9,1,1, -1.309, 10482.550, 381.541, 52776.972 24/01/15,01:10:00,00,09,1, 11.9,1,1, -1.306, 10482.541, 381.541, 52776.972 24/01/15,01:10:00,01,09,1, 11.9,1,1, -1.306, 10482.528, 381.523, 52776.962 24/01/15,01:10:00,02,09,1, 11.9,1,1, -1.306, 10482.539, 381.543, 52776.914 24/01/15,01:10:00,03,09,1, 11.9,1,1, -1.306, 10482.546, 381.539, 52776.987 24/01/15,01:10:00,04,09,1, 11.9,1,1, -1.306, 10482.501, 381.531, 52776.925 24/01/15,01:10:00,05,09,1, 11.9,1,1, -1.306, 10482.527, 381.542, 52776.959 24/01/15,01:10:00,06,09,1, 11.9,1,1, -1.306, 10482.522, 381.556, 52776.974 24/01/15,01:10:00,07,09,1, 11.9,1,1, -1.306, 10482.521, 381.549, 52777.068 24/01/15,01:10:00,08,09,1, 11.9,1,1, -1.306, 10482.524, 381.541, 52776.970 24/01/15,01:10:00,09,09,1, 11.9,1,1, -1.306, 10482.517, 381.528, 52776.910 24/01/15,01:10:00,10,09,1, 11.9,1,1, -1.306, 10482.529, 381.550, 52776.982 24/01/15,01:10:00,11,09,1, 11.9,1,1, -1.306, 10482.512, 381.563, 52776.981 24/01/15,01:10:00,12,09,1, 11.9,1,1, -1.306, 10482.506, 381.562, 52777.018 24/01/15,01:10:00,13,09,1, 11.9,1,1, -1.306, 10482.518, 381.550, 52777.014 24/01/15,01:10:00,14,09,1, 11.9,1,1, -1.306, 10482.519, 381.541, 52776.961 24/01/15,01:10:00,15,09,1, 11.9,1,1, -1.306, 10482.513, 381.546, 52776.973 24/01/15,01:10:00,16,09,1, 11.9,1,1, -1.306, 10482.507, 381.569, 52776.945 24/01/15,01:10:00,17,09,1, 11.9,1,1, -1.306, 10482.486, 381.543, 52776.936 24/01/15,01:10:00,18,09,1, 11.9,1,1, -1.306, 10482.485, 381.559, 52777.015 24/01/15,01:10:00,19,09,1, 11.9,1,1, -1.306, 10482.473, 381.559, 52776.991 24/01/15,01:10:01,00,09,1, 11.9,1,1, -1.310, 10482.466, 381.559, 52776.991 24/01/15,01:10:01,01,09,1, 11.9,1,1, -1.310, 10482.498, 381.583, 52777.045 24/01/15,01:10:01,02,09,1, 11.9,1,1, -1.310, 10482.479, 381.563, 52776.986 24/01/15,01:10:01,03,09,1, 11.9,1,1, -1.310, 10482.447, 381.547, 52777.050 24/01/15,01:10:01,04,09,1, 11.9,1,1, -1.310, 10482.472, 381.564, 52777.006 24/01/15,01:10:01,05,09,1, 11.9,1,1, -1.310, 10482.469, 381.552, 52776.922 24/01/15,01:10:01,06,09,1, 11.9,1,1, -1.310, 10482.466, 381.576, 52776.915 24/01/15,01:10:01,07,09,1, 11.9,1,1, -1.310, 10482.455, 381.586, 52777.005 24/01/15,01:10:01,08,09,1, 11.9,1,1, -1.310, 10482.450, 381.553, 52776.952 24/01/15,01:10:01,09,09,1, 11.9,1,1, -1.310, 10482.454, 381.615, 52776.994 24/01/15,01:10:01,10,09,1, 11.9,1,1, -1.310, 10482.461, 381.579, 52777.017 24/01/15,01:10:01,11,09,1, 11.9,1,1, -1.310, 10482.456, 381.586, 52776.925 24/01/15,01:10:01,12,09,1, 11.9,1,1, -1.310, 10482.462, 381.573, 52776.849 24/01/15,01:10:01,13,09,1, 11.9,1,1, -1.310, 10482.448, 381.588, 52776.970 24/01/15,01:10:01,14,09,1, 11.9,1,1, -1.310, 10482.453, 381.571, 52776.996 24/01/15,01:10:01,15,09,1, 11.9,1,1, -1.310, 10482.433, 381.564, 52776.894 24/01/15,01:10:01,16,09,1, 11.9,1,1, -1.310, 10482.423, 381.565, 52776.950 24/01/15,01:10:01,17,09,1, 11.9,1,1, -1.310, 10482.428, 381.599, 52776.938 24/01/15,01:10:01,18,09,1, 11.9,1,1, -1.310, 10482.409, 381.581, 52776.994 24/01/15,01:10:01,19,09,1, 11.9,1,1, -1.310, 10482.434, 381.568, 52776.942 24/01/15,01:10:02,00,09,1, 11.9,1,1, -1.305, 10482.433, 381.568, 52776.942 24/01/15,01:10:02,01,09,1, 11.9,1,1, -1.305, 10482.415, 381.586, 52777.015 24/01/15,01:10:02,02,09,1, 11.9,1,1, -1.305, 10482.414, 381.591, 52776.977 24/01/15,01:10:02,03,09,1, 11.9,1,1, -1.305, 10482.421, 381.569, 52776.895 24/01/15,01:10:02,04,09,1, 11.9,1,1, -1.305, 10482.408, 381.597, 52776.948 24/01/15,01:10:02,05,09,1, 11.9,1,1, -1.305, 10482.408, 381.598, 52776.906 24/01/15,01:10:02,06,09,1, 11.9,1,1, -1.305, 10482.409, 381.587, 52776.937 24/01/15,01:10:02,07,09,1, 11.9,1,1, -1.305, 10482.403, 381.615, 52776.987 24/01/15,01:10:02,08,09,1, 11.9,1,1, -1.305, 10482.391, 381.561, 52776.959 24/01/15,01:10:02,09,09,1, 11.9,1,1, -1.305, 10482.409, 381.592, 52776.989 24/01/15,01:10:02,10,09,1, 11.9,1,1, -1.305, 10482.402, 381.589, 52776.974 24/01/15,01:10:02,11,09,1, 11.9,1,1, -1.305, 10482.405, 381.620, 52776.967 24/01/15,01:10:02,12,09,1, 11.9,1,1, -1.305, 10482.415, 381.604, 52776.916 24/01/15,01:10:02,13,09,1, 11.9,1,1, -1.305, 10482.385, 381.591, 52776.913 24/01/15,01:10:02,14,09,1, 11.9,1,1, -1.305, 10482.396, 381.620, 52776.980 24/01/15,01:10:02,15,09,1, 11.9,1,1, -1.305, 10482.416, 381.627, 52776.980 24/01/15,01:10:02,16,09,1, 11.9,1,1, -1.305, 10482.394, 381.620, 52776.945 24/01/15,01:10:02,17,09,1, 11.9,1,1, -1.305, 10482.408, 381.599, 52776.889 24/01/15,01:10:02,18,09,1, 11.9,1,1, -1.305, 10482.401, 381.614, 52776.965 24/01/15,01:10:02,19,09,1, 11.9,1,1, -1.305, 10482.391, 381.600, 52776.922 24/01/15,01:10:03,00,09,1, 11.9,1,1, -1.312, 10482.383, 381.600, 52776.922 24/01/15,01:10:03,01,09,1, 11.9,1,1, -1.312, 10482.396, 381.638, 52776.984 24/01/15,01:10:03,02,09,1, 11.9,1,1, -1.312, 10482.376, 381.642, 52776.921 24/01/15,01:10:03,03,09,1, 11.9,1,1, -1.312, 10482.376, 381.646, 52776.899 24/01/15,01:10:03,04,09,1, 11.9,1,1, -1.312, 10482.375, 381.624, 52776.871 24/01/15,01:10:03,05,09,1, 11.9,1,1, -1.312, 10482.381, 381.629, 52776.886 24/01/15,01:10:03,06,09,1, 11.9,1,1, -1.312, 10482.366, 381.635, 52776.951 24/01/15,01:10:03,07,09,1, 11.9,1,1, -1.312, 10482.382, 381.628, 52776.910 24/01/15,01:10:03,08,09,1, 11.9,1,1, -1.312, 10482.364, 381.615, 52776.917 24/01/15,01:10:03,09,09,1, 11.9,1,1, -1.312, 10482.344, 381.646, 52776.945 24/01/15,01:10:03,10,09,1, 11.9,1,1, -1.312, 10482.381, 381.636, 52776.963 24/01/15,01:10:03,11,09,1, 11.9,1,1, -1.312, 10482.351, 381.641, 52776.905 24/01/15,01:10:03,12,09,1, 11.9,1,1, -1.312, 10482.346, 381.599, 52776.909 24/01/15,01:10:03,13,09,1, 11.9,1,1, -1.312, 10482.361, 381.620, 52776.970 24/01/15,01:10:03,14,09,1, 11.9,1,1, -1.312, 10482.339, 381.660, 52776.974 24/01/15,01:10:03,15,09,1, 11.9,1,1, -1.312, 10482.331, 381.618, 52776.975 24/01/15,01:10:03,16,09,1, 11.9,1,1, -1.312, 10482.351, 381.659, 52776.949 24/01/15,01:10:03,17,09,1, 11.9,1,1, -1.312, 10482.347, 381.645, 52776.950 24/01/15,01:10:03,18,09,1, 11.9,1,1, -1.312, 10482.353, 381.633, 52776.955 24/01/15,01:10:03,19,09,1, 11.9,1,1, -1.312, 10482.327, 381.637, 52777.005 24/01/15,01:10:04,00,09,1, 11.9,1,1, -1.306, 10482.324, 381.637, 52777.005 24/01/15,01:10:04,01,09,1, 11.9,1,1, -1.306, 10482.308, 381.640, 52776.952 24/01/15,01:10:04,02,09,1, 11.9,1,1, -1.306, 10482.333, 381.628, 52776.930 24/01/15,01:10:04,03,09,1, 11.9,1,1, -1.306, 10482.303, 381.628, 52776.974 24/01/15,01:10:04,04,09,1, 11.9,1,1, -1.306, 10482.298, 381.646, 52776.990 24/01/15,01:10:04,05,09,1, 11.9,1,1, -1.306, 10482.307, 381.649, 52777.037 24/01/15,01:10:04,06,09,1, 11.9,1,1, -1.306, 10482.312, 381.639, 52776.957 24/01/15,01:10:04,07,09,1, 11.9,1,1, -1.306, 10482.282, 381.637, 52777.026 24/01/15,01:10:04,08,09,1, 11.9,1,1, -1.306, 10482.283, 381.642, 52776.965 24/01/15,01:10:04,09,09,1, 11.9,1,1, -1.306, 10482.290, 381.626, 52776.893 24/01/15,01:10:04,10,09,1, 11.9,1,1, -1.306, 10482.284, 381.628, 52776.927 24/01/15,01:10:04,11,09,1, 11.9,1,1, -1.306, 10482.315, 381.639, 52776.948 24/01/15,01:10:04,12,09,1, 11.9,1,1, -1.306, 10482.294, 381.631, 52776.965 24/01/15,01:10:04,13,09,1, 11.9,1,1, -1.306, 10482.270, 381.645, 52776.885 24/01/15,01:10:04,14,09,1, 11.9,1,1, -1.306, 10482.269, 381.641, 52776.924 24/01/15,01:10:04,15,09,1, 11.9,1,1, -1.306, 10482.301, 381.621, 52776.911 24/01/15,01:10:04,16,09,1, 11.9,1,1, -1.306, 10482.282, 381.644, 52776.981 24/01/15,01:10:04,17,09,1, 11.9,1,1, -1.306, 10482.298, 381.614, 52776.898 24/01/15,01:10:04,18,09,1, 11.9,1,1, -1.306, 10482.278, 381.617, 52776.889 24/01/15,01:10:04,19,09,1, 11.9,1,1, -1.306, 10482.274, 381.633, 52776.939 24/01/15,01:10:05,00,09,1, 11.9,1,1, -1.309, 10482.266, 381.633, 52776.939 24/01/15,01:10:05,01,09,1, 11.9,1,1, -1.309, 10482.254, 381.643, 52776.955 24/01/15,01:10:05,02,09,1, 11.9,1,1, -1.309, 10482.257, 381.656, 52776.983 24/01/15,01:10:05,03,09,1, 11.9,1,1, -1.309, 10482.275, 381.634, 52776.922 24/01/15,01:10:05,04,09,1, 11.9,1,1, -1.309, 10482.267, 381.675, 52776.943 24/01/15,01:10:05,05,09,1, 11.9,1,1, -1.309, 10482.255, 381.644, 52776.964 24/01/15,01:10:05,06,09,1, 11.9,1,1, -1.309, 10482.248, 381.633, 52776.962 24/01/15,01:10:05,07,09,1, 11.9,1,1, -1.309, 10482.250, 381.633, 52776.901 24/01/15,01:10:05,08,09,1, 11.9,1,1, -1.309, 10482.244, 381.634, 52776.922 24/01/15,01:10:05,09,09,1, 11.9,1,1, -1.309, 10482.258, 381.621, 52776.916 24/01/15,01:10:05,10,09,1, 11.9,1,1, -1.309, 10482.234, 381.643, 52776.946 24/01/15,01:10:05,11,09,1, 11.9,1,1, -1.309, 10482.236, 381.632, 52776.869 24/01/15,01:10:05,12,09,1, 11.9,1,1, -1.309, 10482.227, 381.646, 52776.899 24/01/15,01:10:05,13,09,1, 11.9,1,1, -1.309, 10482.242, 381.640, 52776.855 24/01/15,01:10:05,14,09,1, 11.9,1,1, -1.309, 10482.240, 381.648, 52776.916 24/01/15,01:10:05,15,09,1, 11.9,1,1, -1.309, 10482.233, 381.643, 52776.982 24/01/15,01:10:05,16,09,1, 11.9,1,1, -1.309, 10482.227, 381.662, 52776.982 24/01/15,01:10:05,17,09,1, 11.9,1,1, -1.309, 10482.237, 381.627, 52776.924 24/01/15,01:10:05,18,09,1, 11.9,1,1, -1.309, 10482.209, 381.625, 52776.877 24/01/15,01:10:05,19,09,1, 11.9,1,1, -1.309, 10482.203, 381.641, 52776.923 24/01/15,01:10:06,00,09,1, 11.9,1,1, -1.307, 10482.199, 381.641, 52776.923 24/01/15,01:10:06,01,09,1, 11.9,1,1, -1.307, 10482.202, 381.630, 52776.976 24/01/15,01:10:06,02,09,1, 11.9,1,1, -1.307, 10482.226, 381.616, 52776.819 24/01/15,01:10:06,03,09,1, 11.9,1,1, -1.307, 10482.203, 381.639, 52776.938 24/01/15,01:10:06,04,09,1, 11.9,1,1, -1.307, 10482.210, 381.622, 52776.951 24/01/15,01:10:06,05,09,1, 11.9,1,1, -1.307, 10482.200, 381.616, 52776.935 24/01/15,01:10:06,06,09,1, 11.9,1,1, -1.307, 10482.194, 381.599, 52776.856 24/01/15,01:10:06,07,09,1, 11.9,1,1, -1.307, 10482.194, 381.621, 52776.941 24/01/15,01:10:06,08,09,1, 11.9,1,1, -1.307, 10482.191, 381.625, 52776.970 24/01/15,01:10:06,09,09,1, 11.9,1,1, -1.307, 10482.209, 381.595, 52776.984 24/01/15,01:10:06,10,09,1, 11.9,1,1, -1.307, 10482.190, 381.598, 52776.998 24/01/15,01:10:06,11,09,1, 11.9,1,1, -1.307, 10482.196, 381.596, 52776.907 24/01/15,01:10:06,12,09,1, 11.9,1,1, -1.307, 10482.202, 381.574, 52776.871 24/01/15,01:10:06,13,09,1, 11.9,1,1, -1.307, 10482.180, 381.590, 52776.948 24/01/15,01:10:06,14,09,1, 11.9,1,1, -1.307, 10482.214, 381.588, 52776.934 24/01/15,01:10:06,15,09,1, 11.9,1,1, -1.307, 10482.220, 381.586, 52776.868 24/01/15,01:10:06,16,09,1, 11.9,1,1, -1.307, 10482.192, 381.564, 52776.863 24/01/15,01:10:06,17,09,1, 11.9,1,1, -1.307, 10482.206, 381.587, 52776.897 24/01/15,01:10:06,18,09,1, 11.9,1,1, -1.307, 10482.218, 381.599, 52776.917 24/01/15,01:10:06,19,09,1, 11.9,1,1, -1.307, 10482.205, 381.620, 52776.958 24/01/15,01:10:07,00,09,1, 11.9,1,1, -1.307, 10482.199, 381.620, 52776.958 24/01/15,01:10:07,01,09,1, 11.9,1,1, -1.307, 10482.185, 381.580, 52777.006 24/01/15,01:10:07,02,09,1, 11.9,1,1, -1.307, 10482.175, 381.588, 52776.937 24/01/15,01:10:07,03,09,1, 11.9,1,1, -1.307, 10482.189, 381.597, 52776.902 24/01/15,01:10:07,04,09,1, 11.9,1,1, -1.307, 10482.185, 381.564, 52776.872 24/01/15,01:10:07,05,09,1, 11.9,1,1, -1.307, 10482.172, 381.559, 52776.938 24/01/15,01:10:07,06,09,1, 11.9,1,1, -1.307, 10482.198, 381.597, 52776.962 24/01/15,01:10:07,07,09,1, 11.9,1,1, -1.307, 10482.171, 381.597, 52776.939 24/01/15,01:10:07,08,09,1, 11.9,1,1, -1.307, 10482.170, 381.577, 52776.866 24/01/15,01:10:07,09,09,1, 11.9,1,1, -1.307, 10482.178, 381.589, 52776.894 24/01/15,01:10:07,10,09,1, 11.9,1,1, -1.307, 10482.179, 381.546, 52776.930 24/01/15,01:10:07,11,09,1, 11.9,1,1, -1.307, 10482.166, 381.585, 52776.983 24/01/15,01:10:07,12,09,1, 11.9,1,1, -1.307, 10482.154, 381.555, 52776.980 24/01/15,01:10:07,13,09,1, 11.9,1,1, -1.307, 10482.180, 381.562, 52776.910 24/01/15,01:10:07,14,09,1, 11.9,1,1, -1.307, 10482.155, 381.552, 52776.979 24/01/15,01:10:07,15,09,1, 11.9,1,1, -1.307, 10482.179, 381.571, 52777.012 24/01/15,01:10:07,16,09,1, 11.9,1,1, -1.307, 10482.170, 381.562, 52776.882 24/01/15,01:10:07,17,09,1, 11.9,1,1, -1.307, 10482.161, 381.550, 52776.900 24/01/15,01:10:07,18,09,1, 11.9,1,1, -1.307, 10482.151, 381.529, 52776.939 24/01/15,01:10:07,19,09,1, 11.9,1,1, -1.307, 10482.172, 381.576, 52776.915 24/01/15,01:10:08,00,09,1, 11.9,1,1, -1.307, 10482.166, 381.576, 52776.915 24/01/15,01:10:08,01,09,1, 11.9,1,1, -1.307, 10482.157, 381.539, 52776.884 24/01/15,01:10:08,02,09,1, 11.9,1,1, -1.307, 10482.148, 381.567, 52776.918 24/01/15,01:10:08,03,09,1, 11.9,1,1, -1.307, 10482.151, 381.554, 52777.011 24/01/15,01:10:08,04,09,1, 11.9,1,1, -1.307, 10482.137, 381.543, 52776.935 24/01/15,01:10:08,05,09,1, 11.9,1,1, -1.307, 10482.153, 381.534, 52776.913 24/01/15,01:10:08,06,09,1, 11.9,1,1, -1.307, 10482.135, 381.564, 52776.941 24/01/15,01:10:08,07,09,1, 11.9,1,1, -1.307, 10482.136, 381.567, 52776.989 24/01/15,01:10:08,08,09,1, 11.9,1,1, -1.307, 10482.123, 381.521, 52776.851 24/01/15,01:10:08,09,09,1, 11.9,1,1, -1.307, 10482.141, 381.546, 52776.824 24/01/15,01:10:08,10,09,1, 11.9,1,1, -1.307, 10482.165, 381.541, 52776.858 24/01/15,01:10:08,11,09,1, 11.9,1,1, -1.307, 10482.144, 381.527, 52776.915 24/01/15,01:10:08,12,09,1, 11.9,1,1, -1.307, 10482.155, 381.550, 52777.047 24/01/15,01:10:08,13,09,1, 11.9,1,1, -1.307, 10482.158, 381.532, 52776.871 24/01/15,01:10:08,14,09,1, 11.9,1,1, -1.307, 10482.160, 381.535, 52776.839 24/01/15,01:10:08,15,09,1, 11.9,1,1, -1.307, 10482.158, 381.530, 52776.897 24/01/15,01:10:08,16,09,1, 11.9,1,1, -1.307, 10482.144, 381.567, 52776.915 24/01/15,01:10:08,17,09,1, 11.9,1,1, -1.307, 10482.176, 381.540, 52776.869 24/01/15,01:10:08,18,09,1, 11.9,1,1, -1.307, 10482.143, 381.541, 52776.862 24/01/15,01:10:08,19,09,1, 11.9,1,1, -1.307, 10482.132, 381.506, 52776.901 24/01/15,01:10:09,00,10,1, 11.9,1,1, -1.309, 10482.124, 381.506, 52776.901 24/01/15,01:10:09,01,10,1, 11.9,1,1, -1.309, 10482.155, 381.518, 52776.922 24/01/15,01:10:09,02,10,1, 11.9,1,1, -1.309, 10482.142, 381.522, 52776.938 24/01/15,01:10:09,03,10,1, 11.9,1,1, -1.309, 10482.160, 381.510, 52776.901 24/01/15,01:10:09,04,10,1, 11.9,1,1, -1.309, 10482.151, 381.534, 52776.891 24/01/15,01:10:09,05,10,1, 11.9,1,1, -1.309, 10482.157, 381.515, 52776.870 24/01/15,01:10:09,06,10,1, 11.9,1,1, -1.309, 10482.149, 381.517, 52776.898 24/01/15,01:10:09,07,10,1, 11.9,1,1, -1.309, 10482.140, 381.530, 52776.950 24/01/15,01:10:09,08,10,1, 11.9,1,1, -1.309, 10482.149, 381.541, 52776.864 24/01/15,01:10:09,09,10,1, 11.9,1,1, -1.309, 10482.157, 381.520, 52776.917 24/01/15,01:10:09,10,10,1, 11.9,1,1, -1.309, 10482.132, 381.519, 52776.903 24/01/15,01:10:09,11,10,1, 11.9,1,1, -1.309, 10482.145, 381.534, 52776.896 24/01/15,01:10:09,12,10,1, 11.9,1,1, -1.309, 10482.134, 381.503, 52776.916 24/01/15,01:10:09,13,10,1, 11.9,1,1, -1.309, 10482.148, 381.521, 52776.924 24/01/15,01:10:09,14,10,1, 11.9,1,1, -1.309, 10482.137, 381.515, 52776.890 24/01/15,01:10:09,15,10,1, 11.9,1,1, -1.309, 10482.132, 381.505, 52776.940 24/01/15,01:10:09,16,10,1, 11.9,1,1, -1.309, 10482.156, 381.519, 52776.912 24/01/15,01:10:09,17,10,1, 11.9,1,1, -1.309, 10482.150, 381.514, 52776.900 24/01/15,01:10:09,18,10,1, 11.9,1,1, -1.309, 10482.141, 381.504, 52776.951 24/01/15,01:10:09,19,10,1, 11.9,1,1, -1.309, 10482.158, 381.525, 52776.864 24/01/15,01:10:10,00,09,1, 11.9,1,1, -1.307, 10482.157, 381.525, 52776.864 24/01/15,01:10:10,01,09,1, 11.9,1,1, -1.307, 10482.145, 381.518, 52776.869 24/01/15,01:10:10,02,09,1, 11.9,1,1, -1.307, 10482.160, 381.510, 52776.947 24/01/15,01:10:10,03,09,1, 11.9,1,1, -1.307, 10482.142, 381.520, 52776.869 24/01/15,01:10:10,04,09,1, 11.9,1,1, -1.307, 10482.108, 381.518, 52776.925 24/01/15,01:10:10,05,09,1, 11.9,1,1, -1.307, 10482.165, 381.512, 52776.940 24/01/15,01:10:10,06,09,1, 11.9,1,1, -1.307, 10482.139, 381.548, 52776.977 24/01/15,01:10:10,07,09,1, 11.9,1,1, -1.307, 10482.137, 381.525, 52776.921 24/01/15,01:10:10,08,09,1, 11.9,1,1, -1.307, 10482.122, 381.527, 52776.922 24/01/15,01:10:10,09,09,1, 11.9,1,1, -1.307, 10482.147, 381.512, 52776.938 24/01/15,01:10:10,10,09,1, 11.9,1,1, -1.307, 10482.111, 381.498, 52776.929 24/01/15,01:10:10,11,09,1, 11.9,1,1, -1.307, 10482.148, 381.532, 52776.939 24/01/15,01:10:10,12,09,1, 11.9,1,1, -1.307, 10482.156, 381.486, 52776.845 24/01/15,01:10:10,13,09,1, 11.9,1,1, -1.307, 10482.150, 381.522, 52776.890 24/01/15,01:10:10,14,09,1, 11.9,1,1, -1.307, 10482.126, 381.514, 52776.932 24/01/15,01:10:10,15,09,1, 11.9,1,1, -1.307, 10482.146, 381.504, 52776.942 24/01/15,01:10:10,16,09,1, 11.9,1,1, -1.307, 10482.145, 381.518, 52776.965 24/01/15,01:10:10,17,09,1, 11.9,1,1, -1.307, 10482.159, 381.536, 52776.892 24/01/15,01:10:10,18,09,1, 11.9,1,1, -1.307, 10482.153, 381.513, 52776.891 24/01/15,01:10:10,19,09,1, 11.9,1,1, -1.307, 10482.142, 381.522, 52776.876 24/01/15,01:10:11,00,10,1, 11.9,1,1, -1.313, 10482.141, 381.522, 52776.876 24/01/15,01:10:11,01,10,1, 11.9,1,1, -1.313, 10482.156, 381.510, 52776.877 24/01/15,01:10:11,02,10,1, 11.9,1,1, -1.313, 10482.134, 381.543, 52776.872 24/01/15,01:10:11,03,10,1, 11.9,1,1, -1.313, 10482.154, 381.523, 52776.920 24/01/15,01:10:11,04,10,1, 11.9,1,1, -1.313, 10482.162, 381.536, 52776.928 24/01/15,01:10:11,05,10,1, 11.9,1,1, -1.313, 10482.148, 381.519, 52776.851 24/01/15,01:10:11,06,10,1, 11.9,1,1, -1.313, 10482.151, 381.514, 52776.872 24/01/15,01:10:11,07,10,1, 11.9,1,1, -1.313, 10482.125, 381.501, 52776.876 24/01/15,01:10:11,08,10,1, 11.9,1,1, -1.313, 10482.128, 381.521, 52776.871 24/01/15,01:10:11,09,10,1, 11.9,1,1, -1.313, 10482.126, 381.537, 52776.929 24/01/15,01:10:11,10,10,1, 11.9,1,1, -1.313, 10482.154, 381.535, 52776.893 24/01/15,01:10:11,11,10,1, 11.9,1,1, -1.313, 10482.139, 381.486, 52776.869 24/01/15,01:10:11,12,10,1, 11.9,1,1, -1.313, 10482.136, 381.503, 52776.898 24/01/15,01:10:11,13,10,1, 11.9,1,1, -1.313, 10482.133, 381.517, 52776.905 24/01/15,01:10:11,14,10,1, 11.9,1,1, -1.313, 10482.140, 381.503, 52776.882 24/01/15,01:10:11,15,10,1, 11.9,1,1, -1.313, 10482.150, 381.518, 52776.857 24/01/15,01:10:11,16,10,1, 11.9,1,1, -1.313, 10482.151, 381.516, 52776.895 24/01/15,01:10:11,17,10,1, 11.9,1,1, -1.313, 10482.147, 381.523, 52776.896 24/01/15,01:10:11,18,10,1, 11.9,1,1, -1.313, 10482.132, 381.530, 52776.731 24/01/15,01:10:11,19,10,1, 11.9,1,1, -1.313, 10482.134, 381.505, 52776.945 24/01/15,01:10:12,00,10,1, 11.9,1,1, -1.308, 10482.132, 381.505, 52776.945 24/01/15,01:10:12,01,10,1, 11.9,1,1, -1.308, 10482.163, 381.510, 52776.847 24/01/15,01:10:12,02,10,1, 11.9,1,1, -1.308, 10482.140, 381.540, 52776.873 24/01/15,01:10:12,03,10,1, 11.9,1,1, -1.308, 10482.130, 381.548, 52776.895 24/01/15,01:10:12,04,10,1, 11.9,1,1, -1.308, 10482.127, 381.517, 52776.860 24/01/15,01:10:12,05,10,1, 11.9,1,1, -1.308, 10482.154, 381.513, 52776.848 24/01/15,01:10:12,06,10,1, 11.9,1,1, -1.308, 10482.123, 381.532, 52776.880 24/01/15,01:10:12,07,10,1, 11.9,1,1, -1.308, 10482.134, 381.509, 52776.849 24/01/15,01:10:12,08,10,1, 11.9,1,1, -1.308, 10482.154, 381.521, 52776.864 24/01/15,01:10:12,09,10,1, 11.9,1,1, -1.308, 10482.120, 381.494, 52776.845 24/01/15,01:10:12,10,10,1, 11.9,1,1, -1.308, 10482.130, 381.497, 52776.800 24/01/15,01:10:12,11,10,1, 11.9,1,1, -1.308, 10482.164, 381.533, 52776.868 24/01/15,01:10:12,12,10,1, 11.9,1,1, -1.308, 10482.130, 381.540, 52776.878 24/01/15,01:10:12,13,10,1, 11.9,1,1, -1.308, 10482.131, 381.526, 52776.843 24/01/15,01:10:12,14,10,1, 11.9,1,1, -1.308, 10482.141, 381.528, 52776.918 24/01/15,01:10:12,15,10,1, 11.9,1,1, -1.308, 10482.149, 381.518, 52776.852 24/01/15,01:10:12,16,10,1, 11.9,1,1, -1.308, 10482.140, 381.562, 52776.961 24/01/15,01:10:12,17,10,1, 11.9,1,1, -1.308, 10482.151, 381.525, 52776.882 24/01/15,01:10:12,18,10,1, 11.9,1,1, -1.308, 10482.115, 381.529, 52776.885 24/01/15,01:10:12,19,10,1, 11.9,1,1, -1.308, 10482.131, 381.531, 52776.838 24/01/15,01:10:13,00,10,1, 11.9,1,1, -1.307, 10482.124, 381.531, 52776.838 24/01/15,01:10:13,01,10,1, 11.9,1,1, -1.307, 10482.148, 381.527, 52776.859 24/01/15,01:10:13,02,10,1, 11.9,1,1, -1.307, 10482.115, 381.528, 52776.896 24/01/15,01:10:13,03,10,1, 11.9,1,1, -1.307, 10482.161, 381.523, 52776.850 24/01/15,01:10:13,04,10,1, 11.9,1,1, -1.307, 10482.126, 381.535, 52776.825 24/01/15,01:10:13,05,10,1, 11.9,1,1, -1.307, 10482.164, 381.534, 52776.888 24/01/15,01:10:13,06,10,1, 11.9,1,1, -1.307, 10482.136, 381.555, 52776.939 24/01/15,01:10:13,07,10,1, 11.9,1,1, -1.307, 10482.139, 381.543, 52776.887 24/01/15,01:10:13,08,10,1, 11.9,1,1, -1.307, 10482.130, 381.528, 52776.850 24/01/15,01:10:13,09,10,1, 11.9,1,1, -1.307, 10482.143, 381.540, 52776.954 24/01/15,01:10:13,10,10,1, 11.9,1,1, -1.307, 10482.153, 381.554, 52776.888 24/01/15,01:10:13,11,10,1, 11.9,1,1, -1.307, 10482.135, 381.540, 52776.976 24/01/15,01:10:13,12,10,1, 11.9,1,1, -1.307, 10482.136, 381.524, 52776.938 24/01/15,01:10:13,13,10,1, 11.9,1,1, -1.307, 10482.134, 381.540, 52776.923 24/01/15,01:10:13,14,10,1, 11.9,1,1, -1.307, 10482.140, 381.516, 52776.875 24/01/15,01:10:13,15,10,1, 11.9,1,1, -1.307, 10482.160, 381.501, 52776.899 24/01/15,01:10:13,16,10,1, 11.9,1,1, -1.307, 10482.133, 381.530, 52776.884 24/01/15,01:10:13,17,10,1, 11.9,1,1, -1.307, 10482.126, 381.549, 52776.888 24/01/15,01:10:13,18,10,1, 11.9,1,1, -1.307, 10482.144, 381.529, 52776.918 24/01/15,01:10:13,19,10,1, 11.9,1,1, -1.307, 10482.134, 381.528, 52776.854 24/01/15,01:10:14,00,10,1, 11.9,1,1, -1.305, 10482.132, 381.528, 52776.854 24/01/15,01:10:14,01,10,1, 11.9,1,1, -1.305, 10482.127, 381.522, 52776.895 24/01/15,01:10:14,02,10,1, 11.9,1,1, -1.305, 10482.099, 381.520, 52776.677 24/01/15,01:10:14,03,10,1, 11.9,1,1, -1.305, 10482.133, 381.534, 52776.958 24/01/15,01:10:14,04,10,1, 11.9,1,1, -1.305, 10482.135, 381.558, 52776.911 24/01/15,01:10:14,05,10,1, 11.9,1,1, -1.305, 10482.111, 381.547, 52776.927 24/01/15,01:10:14,06,10,1, 11.9,1,1, -1.305, 10482.145, 381.524, 52776.747 24/01/15,01:10:14,07,10,1, 11.9,1,1, -1.305, 10482.149, 381.542, 52776.888 24/01/15,01:10:14,08,10,1, 11.9,1,1, -1.305, 10482.137, 381.539, 52776.891 24/01/15,01:10:14,09,10,1, 11.9,1,1, -1.305, 10482.133, 381.545, 52776.877 24/01/15,01:10:14,10,10,1, 11.9,1,1, -1.305, 10482.134, 381.551, 52776.875 24/01/15,01:10:14,11,10,1, 11.9,1,1, -1.305, 10482.119, 381.524, 52776.867 24/01/15,01:10:14,12,10,1, 11.9,1,1, -1.305, 10482.155, 381.551, 52776.926 24/01/15,01:10:14,13,10,1, 11.9,1,1, -1.305, 10482.150, 381.550, 52776.849 24/01/15,01:10:14,14,10,1, 11.9,1,1, -1.305, 10482.160, 381.550, 52776.873 24/01/15,01:10:14,15,10,1, 11.9,1,1, -1.305, 10482.122, 381.559, 52776.938 24/01/15,01:10:14,16,10,1, 11.9,1,1, -1.305, 10482.116, 381.560, 52776.843 24/01/15,01:10:14,17,10,1, 11.9,1,1, -1.305, 10482.138, 381.548, 52776.933 24/01/15,01:10:14,18,10,1, 11.9,1,1, -1.305, 10482.165, 381.525, 52776.894 24/01/15,01:10:14,19,10,1, 11.9,1,1, -1.305, 10482.154, 381.547, 52776.856 24/01/15,01:10:15,00,10,1, 12.0,1,1, -1.308, 10482.149, 381.547, 52776.856 24/01/15,01:10:15,01,10,1, 12.0,1,1, -1.308, 10482.130, 381.586, 52776.847 24/01/15,01:10:15,02,10,1, 12.0,1,1, -1.308, 10482.131, 381.555, 52776.833 24/01/15,01:10:15,03,10,1, 12.0,1,1, -1.308, 10482.140, 381.555, 52776.777 24/01/15,01:10:15,04,10,1, 12.0,1,1, -1.308, 10482.145, 381.571, 52776.803 24/01/15,01:10:15,05,10,1, 12.0,1,1, -1.308, 10482.123, 381.549, 52776.876 24/01/15,01:10:15,06,10,1, 12.0,1,1, -1.308, 10482.166, 381.582, 52776.840 24/01/15,01:10:15,07,10,1, 12.0,1,1, -1.308, 10482.139, 381.597, 52776.932 24/01/15,01:10:15,08,10,1, 12.0,1,1, -1.308, 10482.152, 381.596, 52776.854 24/01/15,01:10:15,09,10,1, 12.0,1,1, -1.308, 10482.138, 381.565, 52776.922 24/01/15,01:10:15,10,10,1, 12.0,1,1, -1.308, 10482.152, 381.592, 52776.827 24/01/15,01:10:15,11,10,1, 12.0,1,1, -1.308, 10482.134, 381.597, 52776.860 24/01/15,01:10:15,12,10,1, 12.0,1,1, -1.308, 10482.149, 381.576, 52776.853 24/01/15,01:10:15,13,10,1, 12.0,1,1, -1.308, 10482.148, 381.572, 52776.916 24/01/15,01:10:15,14,10,1, 12.0,1,1, -1.308, 10482.143, 381.578, 52776.825 24/01/15,01:10:15,15,10,1, 12.0,1,1, -1.308, 10482.142, 381.564, 52776.798 24/01/15,01:10:15,16,10,1, 12.0,1,1, -1.308, 10482.140, 381.581, 52776.911 24/01/15,01:10:15,17,10,1, 12.0,1,1, -1.308, 10482.136, 381.593, 52776.940 24/01/15,01:10:15,18,10,1, 12.0,1,1, -1.308, 10482.156, 381.583, 52776.949 24/01/15,01:10:15,19,10,1, 12.0,1,1, -1.308, 10482.158, 381.594, 52776.881 24/01/15,01:10:16,00,10,1, 11.9,1,1, -1.305, 10482.157, 381.594, 52776.881 24/01/15,01:10:16,01,10,1, 11.9,1,1, -1.305, 10482.161, 381.582, 52776.842 24/01/15,01:10:16,02,10,1, 11.9,1,1, -1.305, 10482.135, 381.594, 52776.940 24/01/15,01:10:16,03,10,1, 11.9,1,1, -1.305, 10482.152, 381.580, 52776.898 24/01/15,01:10:16,04,10,1, 11.9,1,1, -1.305, 10482.132, 381.585, 52776.901 24/01/15,01:10:16,05,10,1, 11.9,1,1, -1.305, 10482.147, 381.570, 52776.849 24/01/15,01:10:16,06,10,1, 11.9,1,1, -1.305, 10482.163, 381.593, 52776.820 24/01/15,01:10:16,07,10,1, 11.9,1,1, -1.305, 10482.154, 381.594, 52776.955 24/01/15,01:10:16,08,10,1, 11.9,1,1, -1.305, 10482.132, 381.584, 52776.915 24/01/15,01:10:16,09,10,1, 11.9,1,1, -1.305, 10482.144, 381.614, 52776.929 24/01/15,01:10:16,10,10,1, 11.9,1,1, -1.305, 10482.151, 381.590, 52776.885 24/01/15,01:10:16,11,10,1, 11.9,1,1, -1.305, 10482.167, 381.585, 52776.826 24/01/15,01:10:16,12,10,1, 11.9,1,1, -1.305, 10482.144, 381.590, 52776.825 24/01/15,01:10:16,13,10,1, 11.9,1,1, -1.305, 10482.166, 381.584, 52776.890 24/01/15,01:10:16,14,10,1, 11.9,1,1, -1.305, 10482.166, 381.598, 52776.928 24/01/15,01:10:16,15,10,1, 11.9,1,1, -1.305, 10482.170, 381.612, 52776.937 24/01/15,01:10:16,16,10,1, 11.9,1,1, -1.305, 10482.153, 381.606, 52776.937 24/01/15,01:10:16,17,10,1, 11.9,1,1, -1.305, 10482.167, 381.623, 52776.953 24/01/15,01:10:16,18,10,1, 11.9,1,1, -1.305, 10482.129, 381.579, 52776.834 24/01/15,01:10:16,19,10,1, 11.9,1,1, -1.305, 10482.148, 381.583, 52776.780 24/01/15,01:10:17,00,10,1, 11.9,1,1, -1.308, 10482.141, 381.583, 52776.780 24/01/15,01:10:17,01,10,1, 11.9,1,1, -1.308, 10482.176, 381.609, 52776.898 24/01/15,01:10:17,02,10,1, 11.9,1,1, -1.308, 10482.179, 381.601, 52776.873 24/01/15,01:10:17,03,10,1, 11.9,1,1, -1.308, 10482.166, 381.600, 52776.900 24/01/15,01:10:17,04,10,1, 11.9,1,1, -1.308, 10482.157, 381.624, 52776.928 24/01/15,01:10:17,05,10,1, 11.9,1,1, -1.308, 10482.144, 381.623, 52776.840 24/01/15,01:10:17,06,10,1, 11.9,1,1, -1.308, 10482.160, 381.623, 52776.886 24/01/15,01:10:17,07,10,1, 11.9,1,1, -1.308, 10482.159, 381.628, 52776.865 24/01/15,01:10:17,08,10,1, 11.9,1,1, -1.308, 10482.160, 381.632, 52776.869 24/01/15,01:10:17,09,10,1, 11.9,1,1, -1.308, 10482.171, 381.658, 52776.877 24/01/15,01:10:17,10,10,1, 11.9,1,1, -1.308, 10482.178, 381.623, 52776.857 24/01/15,01:10:17,11,10,1, 11.9,1,1, -1.308, 10482.164, 381.631, 52776.952 24/01/15,01:10:17,12,10,1, 11.9,1,1, -1.308, 10482.163, 381.611, 52776.872 24/01/15,01:10:17,13,10,1, 11.9,1,1, -1.308, 10482.164, 381.589, 52776.890 24/01/15,01:10:17,14,10,1, 11.9,1,1, -1.308, 10482.155, 381.608, 52776.911 24/01/15,01:10:17,15,10,1, 11.9,1,1, -1.308, 10482.162, 381.622, 52776.893 24/01/15,01:10:17,16,10,1, 11.9,1,1, -1.308, 10482.177, 381.593, 52776.864 24/01/15,01:10:17,17,10,1, 11.9,1,1, -1.308, 10482.161, 381.602, 52776.902 24/01/15,01:10:17,18,10,1, 11.9,1,1, -1.308, 10482.181, 381.611, 52776.846 24/01/15,01:10:17,19,10,1, 11.9,1,1, -1.308, 10482.153, 381.614, 52776.933 24/01/15,01:10:18,00,10,1, 11.9,1,1, -1.310, 10482.149, 381.614, 52776.933 24/01/15,01:10:18,01,10,1, 11.9,1,1, -1.310, 10482.175, 381.619, 52776.901 24/01/15,01:10:18,02,10,1, 11.9,1,1, -1.310, 10482.174, 381.615, 52776.856 24/01/15,01:10:18,03,10,1, 11.9,1,1, -1.310, 10482.157, 381.623, 52776.944 24/01/15,01:10:18,04,10,1, 11.9,1,1, -1.310, 10482.163, 381.646, 52776.875 24/01/15,01:10:18,05,10,1, 11.9,1,1, -1.310, 10482.161, 381.630, 52776.874 24/01/15,01:10:18,06,10,1, 11.9,1,1, -1.310, 10482.161, 381.626, 52776.908 24/01/15,01:10:18,07,10,1, 11.9,1,1, -1.310, 10482.176, 381.636, 52776.873 24/01/15,01:10:18,08,10,1, 11.9,1,1, -1.310, 10482.175, 381.635, 52776.818 24/01/15,01:10:18,09,10,1, 11.9,1,1, -1.310, 10482.167, 381.640, 52776.794 24/01/15,01:10:18,10,10,1, 11.9,1,1, -1.310, 10482.187, 381.637, 52776.817 24/01/15,01:10:18,11,10,1, 11.9,1,1, -1.310, 10482.162, 381.662, 52776.874 24/01/15,01:10:18,12,10,1, 11.9,1,1, -1.310, 10482.169, 381.636, 52776.820 24/01/15,01:10:18,13,10,1, 11.9,1,1, -1.310, 10482.167, 381.658, 52776.823 24/01/15,01:10:18,14,10,1, 11.9,1,1, -1.310, 10482.167, 381.655, 52776.838 24/01/15,01:10:18,15,10,1, 11.9,1,1, -1.310, 10482.168, 381.657, 52776.910 24/01/15,01:10:18,16,10,1, 11.9,1,1, -1.310, 10482.169, 381.667, 52776.865 24/01/15,01:10:18,17,10,1, 11.9,1,1, -1.310, 10482.177, 381.652, 52776.830 24/01/15,01:10:18,18,10,1, 11.9,1,1, -1.310, 10482.177, 381.667, 52776.933 24/01/15,01:10:18,19,10,1, 11.9,1,1, -1.310, 10482.146, 381.674, 52776.890 24/01/15,01:10:19,00,10,1, 11.9,1,1, -1.308, 10482.141, 381.674, 52776.890 24/01/15,01:10:19,01,10,1, 11.9,1,1, -1.308, 10482.172, 381.668, 52776.842 24/01/15,01:10:19,02,10,1, 11.9,1,1, -1.308, 10482.154, 381.664, 52776.863 24/01/15,01:10:19,03,10,1, 11.9,1,1, -1.308, 10482.153, 381.662, 52776.887 24/01/15,01:10:19,04,10,1, 11.9,1,1, -1.308, 10482.163, 381.650, 52776.903 24/01/15,01:10:19,05,10,1, 11.9,1,1, -1.308, 10482.158, 381.682, 52776.841 24/01/15,01:10:19,06,10,1, 11.9,1,1, -1.308, 10482.159, 381.659, 52776.871 24/01/15,01:10:19,07,10,1, 11.9,1,1, -1.308, 10482.161, 381.671, 52776.877 24/01/15,01:10:19,08,10,1, 11.9,1,1, -1.308, 10482.171, 381.654, 52776.811 24/01/15,01:10:19,09,10,1, 11.9,1,1, -1.308, 10482.180, 381.668, 52776.839 24/01/15,01:10:19,10,10,1, 11.9,1,1, -1.308, 10482.176, 381.675, 52776.924 24/01/15,01:10:19,11,10,1, 11.9,1,1, -1.308, 10482.145, 381.678, 52776.937 24/01/15,01:10:19,12,10,1, 11.9,1,1, -1.308, 10482.165, 381.655, 52776.900 24/01/15,01:10:19,13,10,1, 11.9,1,1, -1.308, 10482.159, 381.677, 52776.868 24/01/15,01:10:19,14,10,1, 11.9,1,1, -1.308, 10482.178, 381.688, 52776.898 24/01/15,01:10:19,15,10,1, 11.9,1,1, -1.308, 10482.168, 381.681, 52776.820 24/01/15,01:10:19,16,10,1, 11.9,1,1, -1.308, 10482.171, 381.671, 52776.802 24/01/15,01:10:19,17,10,1, 11.9,1,1, -1.308, 10482.166, 381.677, 52776.859 24/01/15,01:10:19,18,10,1, 11.9,1,1, -1.308, 10482.162, 381.693, 52776.802 24/01/15,01:10:19,19,10,1, 11.9,1,1, -1.308, 10482.145, 381.680, 52776.841 24/01/15,01:10:20,00,10,1, 11.7,1,1, -1.307, 10482.141, 381.680, 52776.841 24/01/15,01:10:20,01,10,1, 11.7,1,1, -1.307, 10482.138, 381.702, 52776.933 24/01/15,01:10:20,02,10,1, 11.7,1,1, -1.307, 10482.229, 381.669, 52776.858 24/01/15,01:10:20,03,10,1, 11.7,1,1, -1.307, 10482.180, 381.684, 52776.860 24/01/15,01:10:20,04,10,1, 11.7,1,1, -1.307, 10482.158, 381.707, 52776.857 24/01/15,01:10:20,05,10,1, 11.7,1,1, -1.307, 10482.151, 381.704, 52776.827 24/01/15,01:10:20,06,10,1, 11.7,1,1, -1.307, 10482.168, 381.687, 52776.833 24/01/15,01:10:20,07,10,1, 11.7,1,1, -1.307, 10482.150, 381.686, 52776.766 24/01/15,01:10:20,08,10,1, 11.7,1,1, -1.307, 10482.178, 381.697, 52776.799 24/01/15,01:10:20,09,10,1, 11.7,1,1, -1.307, 10482.143, 381.722, 52777.010 24/01/15,01:10:20,10,10,1, 11.7,1,1, -1.307, 10482.143, 381.717, 52776.863 24/01/15,01:10:20,11,10,1, 11.7,1,1, -1.307, 10482.162, 381.732, 52776.865 24/01/15,01:10:20,12,10,1, 11.7,1,1, -1.307, 10482.166, 381.701, 52776.831 24/01/15,01:10:20,13,10,1, 11.7,1,1, -1.307, 10482.145, 381.717, 52776.913 24/01/15,01:10:20,14,10,1, 11.7,1,1, -1.307, 10482.187, 381.695, 52776.826 24/01/15,01:10:20,15,10,1, 11.7,1,1, -1.307, 10482.154, 381.692, 52776.813 24/01/15,01:10:20,16,10,1, 11.7,1,1, -1.307, 10482.158, 381.723, 52776.765 24/01/15,01:10:20,17,10,1, 11.7,1,1, -1.307, 10482.163, 381.702, 52776.801 24/01/15,01:10:20,18,10,1, 11.7,1,1, -1.307, 10482.171, 381.703, 52776.771 24/01/15,01:10:20,19,10,1, 11.7,1,1, -1.307, 10482.155, 381.714, 52776.829 24/01/15,01:10:21,00,10,1, 12.0,1,1, -1.308, 10482.149, 381.714, 52776.829 24/01/15,01:10:21,01,10,1, 12.0,1,1, -1.308, 10482.149, 381.712, 52776.870 24/01/15,01:10:21,02,10,1, 12.0,1,1, -1.308, 10482.143, 381.696, 52776.907 24/01/15,01:10:21,03,10,1, 12.0,1,1, -1.308, 10482.122, 381.685, 52776.787 24/01/15,01:10:21,04,10,1, 12.0,1,1, -1.308, 10482.160, 381.699, 52776.801 24/01/15,01:10:21,05,10,1, 12.0,1,1, -1.308, 10482.130, 381.709, 52776.825 24/01/15,01:10:21,06,10,1, 12.0,1,1, -1.308, 10482.153, 381.690, 52776.867 24/01/15,01:10:21,07,10,1, 12.0,1,1, -1.308, 10482.156, 381.691, 52776.752 24/01/15,01:10:21,08,10,1, 12.0,1,1, -1.308, 10482.119, 381.702, 52776.841 24/01/15,01:10:21,09,10,1, 12.0,1,1, -1.308, 10482.135, 381.715, 52776.828 24/01/15,01:10:21,10,10,1, 12.0,1,1, -1.308, 10482.149, 381.721, 52776.875 24/01/15,01:10:21,11,10,1, 12.0,1,1, -1.308, 10482.147, 381.706, 52776.814 24/01/15,01:10:21,12,10,1, 12.0,1,1, -1.308, 10482.168, 381.696, 52776.776 24/01/15,01:10:21,13,10,1, 12.0,1,1, -1.308, 10482.138, 381.688, 52776.808 24/01/15,01:10:21,14,10,1, 12.0,1,1, -1.308, 10482.132, 381.712, 52776.785 24/01/15,01:10:21,15,10,1, 12.0,1,1, -1.308, 10482.169, 381.696, 52776.583 24/01/15,01:10:21,16,10,1, 12.0,1,1, -1.308, 10482.110, 381.718, 52776.968 24/01/15,01:10:21,17,10,1, 12.0,1,1, -1.308, 10482.103, 381.701, 52776.768 24/01/15,01:10:21,18,10,1, 12.0,1,1, -1.308, 10482.116, 381.713, 52776.839 24/01/15,01:10:21,19,10,1, 12.0,1,1, -1.308, 10482.116, 381.706, 52776.748 24/01/15,01:10:22,00,09,1, 11.9,1,1, -1.310, 10482.116, 381.706, 52776.748 24/01/15,01:10:22,01,09,1, 11.9,1,1, -1.310, 10482.154, 381.706, 52776.775 24/01/15,01:10:22,02,09,1, 11.9,1,1, -1.310, 10482.130, 381.716, 52776.851 24/01/15,01:10:22,03,09,1, 11.9,1,1, -1.310, 10482.114, 381.713, 52776.770 24/01/15,01:10:22,04,09,1, 11.9,1,1, -1.310, 10482.122, 381.712, 52776.788 24/01/15,01:10:22,05,09,1, 11.9,1,1, -1.310, 10482.136, 381.708, 52776.721 24/01/15,01:10:22,06,09,1, 11.9,1,1, -1.310, 10482.133, 381.690, 52776.772 24/01/15,01:10:22,07,09,1, 11.9,1,1, -1.310, 10482.135, 381.719, 52776.710 24/01/15,01:10:22,08,09,1, 11.9,1,1, -1.310, 10482.123, 381.714, 52776.814 24/01/15,01:10:22,09,09,1, 11.9,1,1, -1.310, 10482.119, 381.712, 52776.796 24/01/15,01:10:22,10,09,1, 11.9,1,1, -1.310, 10482.112, 381.716, 52776.745 24/01/15,01:10:22,11,09,1, 11.9,1,1, -1.310, 10482.129, 381.726, 52776.821 24/01/15,01:10:22,12,09,1, 11.9,1,1, -1.310, 10482.114, 381.720, 52776.790 24/01/15,01:10:22,13,09,1, 11.9,1,1, -1.310, 10482.103, 381.728, 52776.870 24/01/15,01:10:22,14,09,1, 11.9,1,1, -1.310, 10482.101, 381.722, 52776.748 24/01/15,01:10:22,15,09,1, 11.9,1,1, -1.310, 10482.145, 381.711, 52776.683 24/01/15,01:10:22,16,09,1, 11.9,1,1, -1.310, 10482.108, 381.749, 52776.822 24/01/15,01:10:22,17,09,1, 11.9,1,1, -1.310, 10482.100, 381.740, 52776.720 24/01/15,01:10:22,18,09,1, 11.9,1,1, -1.310, 10482.082, 381.716, 52776.847 24/01/15,01:10:22,19,09,1, 11.9,1,1, -1.310, 10482.111, 381.711, 52776.768 24/01/15,01:10:23,00,09,1, 11.9,1,1, -1.307, 10482.107, 381.711, 52776.768 24/01/15,01:10:23,01,09,1, 11.9,1,1, -1.307, 10482.102, 381.685, 52776.799 24/01/15,01:10:23,02,09,1, 11.9,1,1, -1.307, 10482.086, 381.705, 52776.881 24/01/15,01:10:23,03,09,1, 11.9,1,1, -1.307, 10482.097, 381.717, 52776.862 24/01/15,01:10:23,04,09,1, 11.9,1,1, -1.307, 10482.097, 381.722, 52776.895 24/01/15,01:10:23,05,09,1, 11.9,1,1, -1.307, 10482.090, 381.729, 52776.811 24/01/15,01:10:23,06,09,1, 11.9,1,1, -1.307, 10482.075, 381.721, 52776.779 24/01/15,01:10:23,07,09,1, 11.9,1,1, -1.307, 10482.073, 381.738, 52776.847 24/01/15,01:10:23,08,09,1, 11.9,1,1, -1.307, 10482.082, 381.713, 52776.799 24/01/15,01:10:23,09,09,1, 11.9,1,1, -1.307, 10482.094, 381.726, 52776.872 24/01/15,01:10:23,10,09,1, 11.9,1,1, -1.307, 10482.073, 381.709, 52776.833 24/01/15,01:10:23,11,09,1, 11.9,1,1, -1.307, 10482.066, 381.715, 52776.836 24/01/15,01:10:23,12,09,1, 11.9,1,1, -1.307, 10482.068, 381.716, 52776.871 24/01/15,01:10:23,13,09,1, 11.9,1,1, -1.307, 10482.080, 381.733, 52776.808 24/01/15,01:10:23,14,09,1, 11.9,1,1, -1.307, 10482.071, 381.732, 52776.824 24/01/15,01:10:23,15,09,1, 11.9,1,1, -1.307, 10482.085, 381.710, 52776.553 24/01/15,01:10:23,16,09,1, 11.9,1,1, -1.307, 10482.070, 381.727, 52776.868 24/01/15,01:10:23,17,09,1, 11.9,1,1, -1.307, 10482.064, 381.719, 52776.834 24/01/15,01:10:23,18,09,1, 11.9,1,1, -1.307, 10482.060, 381.712, 52776.876 24/01/15,01:10:23,19,09,1, 11.9,1,1, -1.307, 10482.067, 381.711, 52776.815 24/01/15,01:10:24,00,09,1, 11.8,1,1, -1.308, 10482.066, 381.711, 52776.815 24/01/15,01:10:24,01,09,1, 11.8,1,1, -1.308, 10482.052, 381.731, 52776.776 24/01/15,01:10:24,02,09,1, 11.8,1,1, -1.308, 10482.050, 381.737, 52776.852 24/01/15,01:10:24,03,09,1, 11.8,1,1, -1.308, 10482.045, 381.721, 52776.798 24/01/15,01:10:24,04,09,1, 11.8,1,1, -1.308, 10482.014, 381.767, 52777.017 24/01/15,01:10:24,05,09,1, 11.8,1,1, -1.308, 10482.018, 381.722, 52776.892 24/01/15,01:10:24,06,09,1, 11.8,1,1, -1.308, 10482.023, 381.740, 52776.839 24/01/15,01:10:24,07,09,1, 11.8,1,1, -1.308, 10482.025, 381.738, 52776.854 24/01/15,01:10:24,08,09,1, 11.8,1,1, -1.308, 10481.997, 381.735, 52776.928 24/01/15,01:10:24,09,09,1, 11.8,1,1, -1.308, 10482.041, 381.736, 52776.855 24/01/15,01:10:24,10,09,1, 11.8,1,1, -1.308, 10482.030, 381.761, 52776.843 24/01/15,01:10:24,11,09,1, 11.8,1,1, -1.308, 10482.050, 381.726, 52776.869 24/01/15,01:10:24,12,09,1, 11.8,1,1, -1.308, 10482.030, 381.745, 52776.773 24/01/15,01:10:24,13,09,1, 11.8,1,1, -1.308, 10482.004, 381.742, 52776.763 24/01/15,01:10:24,14,09,1, 11.8,1,1, -1.308, 10481.995, 381.713, 52776.775 24/01/15,01:10:24,15,09,1, 11.8,1,1, -1.308, 10482.005, 381.743, 52776.765 24/01/15,01:10:24,16,09,1, 11.8,1,1, -1.308, 10482.004, 381.768, 52776.851 24/01/15,01:10:24,17,09,1, 11.8,1,1, -1.308, 10482.027, 381.748, 52776.791 24/01/15,01:10:24,18,09,1, 11.8,1,1, -1.308, 10482.002, 381.739, 52776.738 24/01/15,01:10:24,19,09,1, 11.8,1,1, -1.308, 10482.022, 381.747, 52776.841 24/01/15,01:10:25,00,10,1, 11.9,1,1, -1.309, 10482.016, 381.747, 52776.841 24/01/15,01:10:25,01,10,1, 11.9,1,1, -1.309, 10482.013, 381.774, 52776.825 24/01/15,01:10:25,02,10,1, 11.9,1,1, -1.309, 10482.000, 381.743, 52776.782 24/01/15,01:10:25,03,10,1, 11.9,1,1, -1.309, 10482.024, 381.740, 52776.844 24/01/15,01:10:25,04,10,1, 11.9,1,1, -1.309, 10481.967, 381.746, 52776.825 24/01/15,01:10:25,05,10,1, 11.9,1,1, -1.309, 10481.969, 381.743, 52776.765 24/01/15,01:10:25,06,10,1, 11.9,1,1, -1.309, 10481.974, 381.757, 52776.893 24/01/15,01:10:25,07,10,1, 11.9,1,1, -1.309, 10481.962, 381.757, 52776.861 24/01/15,01:10:25,08,10,1, 11.9,1,1, -1.309, 10481.967, 381.732, 52776.837 24/01/15,01:10:25,09,10,1, 11.9,1,1, -1.309, 10481.963, 381.740, 52776.801 24/01/15,01:10:25,10,10,1, 11.9,1,1, -1.309, 10481.964, 381.750, 52776.783 24/01/15,01:10:25,11,10,1, 11.9,1,1, -1.309, 10481.963, 381.721, 52776.766 24/01/15,01:10:25,12,10,1, 11.9,1,1, -1.309, 10481.947, 381.726, 52776.777 24/01/15,01:10:25,13,10,1, 11.9,1,1, -1.309, 10481.921, 381.716, 52776.600 24/01/15,01:10:25,14,10,1, 11.9,1,1, -1.309, 10481.993, 381.748, 52776.845 24/01/15,01:10:25,15,10,1, 11.9,1,1, -1.309, 10481.997, 381.761, 52776.793 24/01/15,01:10:25,16,10,1, 11.9,1,1, -1.309, 10481.991, 381.741, 52776.824 24/01/15,01:10:25,17,10,1, 11.9,1,1, -1.309, 10481.967, 381.780, 52776.836 24/01/15,01:10:25,18,10,1, 11.9,1,1, -1.309, 10481.958, 381.767, 52776.780 24/01/15,01:10:25,19,10,1, 11.9,1,1, -1.309, 10481.950, 381.763, 52776.876 24/01/15,01:10:26,00,08,1, 11.8,1,1, -1.309, 10481.949, 381.763, 52776.876 24/01/15,01:10:26,01,08,1, 11.8,1,1, -1.309, 10481.943, 381.772, 52776.774 24/01/15,01:10:26,02,08,1, 11.8,1,1, -1.309, 10481.951, 381.774, 52776.817 24/01/15,01:10:26,03,08,1, 11.8,1,1, -1.309, 10481.934, 381.773, 52776.831 24/01/15,01:10:26,04,08,1, 11.8,1,1, -1.309, 10481.943, 381.767, 52776.754 24/01/15,01:10:26,05,08,1, 11.8,1,1, -1.309, 10481.927, 381.797, 52776.903 24/01/15,01:10:26,06,08,1, 11.8,1,1, -1.309, 10481.904, 381.766, 52776.828 24/01/15,01:10:26,07,08,1, 11.8,1,1, -1.309, 10481.916, 381.747, 52776.717 24/01/15,01:10:26,08,08,1, 11.8,1,1, -1.309, 10481.928, 381.767, 52776.832 24/01/15,01:10:26,09,08,1, 11.8,1,1, -1.309, 10481.931, 381.759, 52776.814 24/01/15,01:10:26,10,08,1, 11.8,1,1, -1.309, 10481.915, 381.730, 52776.791 24/01/15,01:10:26,11,08,1, 11.8,1,1, -1.309, 10481.911, 381.763, 52776.855 24/01/15,01:10:26,12,08,1, 11.8,1,1, -1.309, 10481.915, 381.740, 52776.790 24/01/15,01:10:26,13,08,1, 11.8,1,1, -1.309, 10481.886, 381.753, 52776.862 24/01/15,01:10:26,14,08,1, 11.8,1,1, -1.309, 10481.897, 381.790, 52776.834 24/01/15,01:10:26,15,08,1, 11.8,1,1, -1.309, 10481.882, 381.794, 52776.848 24/01/15,01:10:26,16,08,1, 11.8,1,1, -1.309, 10481.887, 381.774, 52776.838 24/01/15,01:10:26,17,08,1, 11.8,1,1, -1.309, 10481.882, 381.775, 52776.823 24/01/15,01:10:26,18,08,1, 11.8,1,1, -1.309, 10481.874, 381.734, 52776.771 24/01/15,01:10:26,19,08,1, 11.8,1,1, -1.309, 10481.888, 381.773, 52776.790 24/01/15,01:10:27,00,09,1, 11.9,1,1, -1.309, 10481.882, 381.773, 52776.790 24/01/15,01:10:27,01,09,1, 11.9,1,1, -1.309, 10481.853, 381.784, 52776.763 24/01/15,01:10:27,02,09,1, 11.9,1,1, -1.309, 10481.852, 381.786, 52776.775 24/01/15,01:10:27,03,09,1, 11.9,1,1, -1.309, 10481.830, 381.763, 52776.670 24/01/15,01:10:27,04,09,1, 11.9,1,1, -1.309, 10481.841, 381.768, 52776.828 24/01/15,01:10:27,05,09,1, 11.9,1,1, -1.309, 10481.852, 381.786, 52776.756 24/01/15,01:10:27,06,09,1, 11.9,1,1, -1.309, 10481.851, 381.822, 52776.806 24/01/15,01:10:27,07,09,1, 11.9,1,1, -1.309, 10481.817, 381.780, 52776.772 24/01/15,01:10:27,08,09,1, 11.9,1,1, -1.309, 10481.832, 381.799, 52776.753 24/01/15,01:10:27,09,09,1, 11.9,1,1, -1.309, 10481.809, 381.778, 52776.742 24/01/15,01:10:27,10,09,1, 11.9,1,1, -1.309, 10481.810, 381.800, 52776.802 24/01/15,01:10:27,11,09,1, 11.9,1,1, -1.309, 10481.792, 381.802, 52776.781 24/01/15,01:10:27,12,09,1, 11.9,1,1, -1.309, 10481.801, 381.806, 52776.753 24/01/15,01:10:27,13,09,1, 11.9,1,1, -1.309, 10481.799, 381.800, 52776.780 24/01/15,01:10:27,14,09,1, 11.9,1,1, -1.309, 10481.770, 381.801, 52776.808 24/01/15,01:10:27,15,09,1, 11.9,1,1, -1.309, 10481.759, 381.819, 52776.840 24/01/15,01:10:27,16,09,1, 11.9,1,1, -1.309, 10481.778, 381.779, 52776.767 24/01/15,01:10:27,17,09,1, 11.9,1,1, -1.309, 10481.776, 381.787, 52776.786 24/01/15,01:10:27,18,09,1, 11.9,1,1, -1.309, 10481.762, 381.796, 52776.776 24/01/15,01:10:27,19,09,1, 11.9,1,1, -1.309, 10481.770, 381.810, 52776.725 24/01/15,01:10:28,00,08,1, 11.9,1,1, -1.307, 10481.765, 381.810, 52776.725 24/01/15,01:10:28,01,08,1, 11.9,1,1, -1.307, 10481.752, 381.835, 52776.716 24/01/15,01:10:28,02,08,1, 11.9,1,1, -1.307, 10481.757, 381.813, 52776.791 24/01/15,01:10:28,03,08,1, 11.9,1,1, -1.307, 10481.737, 381.833, 52776.779 24/01/15,01:10:28,04,08,1, 11.9,1,1, -1.307, 10481.716, 381.822, 52776.748 24/01/15,01:10:28,05,08,1, 11.9,1,1, -1.307, 10481.725, 381.833, 52776.782 24/01/15,01:10:28,06,08,1, 11.9,1,1, -1.307, 10481.701, 381.853, 52776.767 24/01/15,01:10:28,07,08,1, 11.9,1,1, -1.307, 10481.698, 381.839, 52776.750 24/01/15,01:10:28,08,08,1, 11.9,1,1, -1.307, 10481.682, 381.852, 52776.815 24/01/15,01:10:28,09,08,1, 11.9,1,1, -1.307, 10481.703, 381.858, 52776.792 24/01/15,01:10:28,10,08,1, 11.9,1,1, -1.307, 10481.700, 381.827, 52776.768 24/01/15,01:10:28,11,08,1, 11.9,1,1, -1.307, 10481.711, 381.843, 52776.781 24/01/15,01:10:28,12,08,1, 11.9,1,1, -1.307, 10481.701, 381.847, 52776.811 24/01/15,01:10:28,13,08,1, 11.9,1,1, -1.307, 10481.698, 381.863, 52776.826 24/01/15,01:10:28,14,08,1, 11.9,1,1, -1.307, 10481.683, 381.871, 52776.760 24/01/15,01:10:28,15,08,1, 11.9,1,1, -1.307, 10481.656, 381.874, 52776.837 24/01/15,01:10:28,16,08,1, 11.9,1,1, -1.307, 10481.673, 381.853, 52776.741 24/01/15,01:10:28,17,08,1, 11.9,1,1, -1.307, 10481.646, 381.861, 52776.811 24/01/15,01:10:28,18,08,1, 11.9,1,1, -1.307, 10481.646, 381.873, 52776.834 24/01/15,01:10:28,19,08,1, 11.9,1,1, -1.307, 10481.660, 381.846, 52776.731 24/01/15,01:10:29,00,09,1, 11.9,1,1, -1.306, 10481.657, 381.846, 52776.731 24/01/15,01:10:29,01,09,1, 11.9,1,1, -1.306, 10481.612, 381.867, 52776.812 24/01/15,01:10:29,02,09,1, 11.9,1,1, -1.306, 10481.645, 381.862, 52776.758 24/01/15,01:10:29,03,09,1, 11.9,1,1, -1.306, 10481.612, 381.869, 52776.765 24/01/15,01:10:29,04,09,1, 11.9,1,1, -1.306, 10481.634, 381.866, 52776.812 24/01/15,01:10:29,05,09,1, 11.9,1,1, -1.306, 10481.607, 381.879, 52776.846 24/01/15,01:10:29,06,09,1, 11.9,1,1, -1.306, 10481.636, 381.864, 52776.809 24/01/15,01:10:29,07,09,1, 11.9,1,1, -1.306, 10481.599, 381.867, 52776.786 24/01/15,01:10:29,08,09,1, 11.9,1,1, -1.306, 10481.599, 381.880, 52776.819 24/01/15,01:10:29,09,09,1, 11.9,1,1, -1.306, 10481.596, 381.884, 52776.813 24/01/15,01:10:29,10,09,1, 11.9,1,1, -1.306, 10481.586, 381.906, 52776.770 24/01/15,01:10:29,11,09,1, 11.9,1,1, -1.306, 10481.585, 381.872, 52776.771 24/01/15,01:10:29,12,09,1, 11.9,1,1, -1.306, 10481.564, 381.902, 52776.831 24/01/15,01:10:29,13,09,1, 11.9,1,1, -1.306, 10481.580, 381.895, 52776.837 24/01/15,01:10:29,14,09,1, 11.9,1,1, -1.306, 10481.555, 381.889, 52776.620 24/01/15,01:10:29,15,09,1, 11.9,1,1, -1.306, 10481.544, 381.891, 52776.795 24/01/15,01:10:29,16,09,1, 11.9,1,1, -1.306, 10481.549, 381.899, 52776.818 24/01/15,01:10:29,17,09,1, 11.9,1,1, -1.306, 10481.522, 381.927, 52776.800 24/01/15,01:10:29,18,09,1, 11.9,1,1, -1.306, 10481.529, 381.906, 52776.750 24/01/15,01:10:29,19,09,1, 11.9,1,1, -1.306, 10481.552, 381.929, 52776.740 24/01/15,01:10:30,00,10,1, 11.9,1,1, -1.307, 10481.548, 381.929, 52776.740 24/01/15,01:10:30,01,10,1, 11.9,1,1, -1.307, 10481.529, 381.926, 52776.770 24/01/15,01:10:30,02,10,1, 11.9,1,1, -1.307, 10481.506, 381.938, 52776.751 24/01/15,01:10:30,03,10,1, 11.9,1,1, -1.307, 10481.510, 381.921, 52776.787 24/01/15,01:10:30,04,10,1, 11.9,1,1, -1.307, 10481.496, 381.943, 52776.877 24/01/15,01:10:30,05,10,1, 11.9,1,1, -1.307, 10481.499, 381.946, 52776.808 24/01/15,01:10:30,06,10,1, 11.9,1,1, -1.307, 10481.489, 381.944, 52776.824 24/01/15,01:10:30,07,10,1, 11.9,1,1, -1.307, 10481.480, 381.936, 52776.757 24/01/15,01:10:30,08,10,1, 11.9,1,1, -1.307, 10481.472, 381.939, 52776.821 24/01/15,01:10:30,09,10,1, 11.9,1,1, -1.307, 10481.467, 381.953, 52776.928 24/01/15,01:10:30,10,10,1, 11.9,1,1, -1.307, 10481.476, 381.936, 52776.800 24/01/15,01:10:30,11,10,1, 11.9,1,1, -1.307, 10481.463, 381.942, 52776.797 24/01/15,01:10:30,12,10,1, 11.9,1,1, -1.307, 10481.470, 381.940, 52776.785 24/01/15,01:10:30,13,10,1, 11.9,1,1, -1.307, 10481.436, 381.931, 52776.733 24/01/15,01:10:30,14,10,1, 11.9,1,1, -1.307, 10481.447, 381.957, 52776.816 24/01/15,01:10:30,15,10,1, 11.9,1,1, -1.307, 10481.453, 381.956, 52776.773 24/01/15,01:10:30,16,10,1, 11.9,1,1, -1.307, 10481.446, 381.963, 52776.785 24/01/15,01:10:30,17,10,1, 11.9,1,1, -1.307, 10481.422, 381.977, 52776.752 24/01/15,01:10:30,18,10,1, 11.9,1,1, -1.307, 10481.429, 381.955, 52776.771 24/01/15,01:10:30,19,10,1, 11.9,1,1, -1.307, 10481.420, 381.963, 52776.731 24/01/15,01:10:31,00,09,1, 11.9,1,1, -1.309, 10481.415, 381.963, 52776.731 24/01/15,01:10:31,01,09,1, 11.9,1,1, -1.309, 10481.414, 382.007, 52776.876 24/01/15,01:10:31,02,09,1, 11.9,1,1, -1.309, 10481.393, 381.968, 52776.794 24/01/15,01:10:31,03,09,1, 11.9,1,1, -1.309, 10481.424, 381.969, 52776.822 24/01/15,01:10:31,04,09,1, 11.9,1,1, -1.309, 10481.385, 381.997, 52776.810 24/01/15,01:10:31,05,09,1, 11.9,1,1, -1.309, 10481.390, 381.981, 52776.751 24/01/15,01:10:31,06,09,1, 11.9,1,1, -1.309, 10481.371, 382.006, 52776.850 24/01/15,01:10:31,07,09,1, 11.9,1,1, -1.309, 10481.377, 381.988, 52776.798 24/01/15,01:10:31,08,09,1, 11.9,1,1, -1.309, 10481.358, 382.004, 52776.850 24/01/15,01:10:31,09,09,1, 11.9,1,1, -1.309, 10481.371, 382.006, 52776.791 24/01/15,01:10:31,10,09,1, 11.9,1,1, -1.309, 10481.356, 382.011, 52776.824 24/01/15,01:10:31,11,09,1, 11.9,1,1, -1.309, 10481.342, 381.977, 52776.711 24/01/15,01:10:31,12,09,1, 11.9,1,1, -1.309, 10481.348, 382.016, 52776.833 24/01/15,01:10:31,13,09,1, 11.9,1,1, -1.309, 10481.303, 382.000, 52776.799 24/01/15,01:10:31,14,09,1, 11.9,1,1, -1.309, 10481.334, 382.001, 52776.810 24/01/15,01:10:31,15,09,1, 11.9,1,1, -1.309, 10481.351, 382.015, 52776.856 24/01/15,01:10:31,16,09,1, 11.9,1,1, -1.309, 10481.335, 382.026, 52776.795 24/01/15,01:10:31,17,09,1, 11.9,1,1, -1.309, 10481.323, 382.023, 52776.807 24/01/15,01:10:31,18,09,1, 11.9,1,1, -1.309, 10481.324, 381.992, 52776.730 24/01/15,01:10:31,19,09,1, 11.9,1,1, -1.309, 10481.303, 382.041, 52776.844 24/01/15,01:10:32,00,09,1, 11.9,1,1, -1.309, 10481.298, 382.041, 52776.844 24/01/15,01:10:32,01,09,1, 11.9,1,1, -1.309, 10481.314, 381.996, 52776.773 24/01/15,01:10:32,02,09,1, 11.9,1,1, -1.309, 10481.315, 381.999, 52776.767 24/01/15,01:10:32,03,09,1, 11.9,1,1, -1.309, 10481.288, 382.038, 52776.828 24/01/15,01:10:32,04,09,1, 11.9,1,1, -1.309, 10481.283, 382.013, 52776.850 24/01/15,01:10:32,05,09,1, 11.9,1,1, -1.309, 10481.277, 382.029, 52776.785 24/01/15,01:10:32,06,09,1, 11.9,1,1, -1.309, 10481.278, 382.034, 52776.740 24/01/15,01:10:32,07,09,1, 11.9,1,1, -1.309, 10481.274, 382.041, 52776.844 24/01/15,01:10:32,08,09,1, 11.9,1,1, -1.309, 10481.256, 382.029, 52776.835 24/01/15,01:10:32,09,09,1, 11.9,1,1, -1.309, 10481.278, 382.043, 52776.790 24/01/15,01:10:32,10,09,1, 11.9,1,1, -1.309, 10481.266, 382.042, 52776.779 24/01/15,01:10:32,11,09,1, 11.9,1,1, -1.309, 10481.272, 382.055, 52776.770 24/01/15,01:10:32,12,09,1, 11.9,1,1, -1.309, 10481.262, 382.051, 52776.815 24/01/15,01:10:32,13,09,1, 11.9,1,1, -1.309, 10481.254, 382.061, 52776.788 24/01/15,01:10:32,14,09,1, 11.9,1,1, -1.309, 10481.265, 382.049, 52776.825 24/01/15,01:10:32,15,09,1, 11.9,1,1, -1.309, 10481.240, 382.040, 52776.807 24/01/15,01:10:32,16,09,1, 11.9,1,1, -1.309, 10481.232, 382.066, 52776.803 24/01/15,01:10:32,17,09,1, 11.9,1,1, -1.309, 10481.232, 382.063, 52776.776 24/01/15,01:10:32,18,09,1, 11.9,1,1, -1.309, 10481.219, 382.050, 52776.772 24/01/15,01:10:32,19,09,1, 11.9,1,1, -1.309, 10481.220, 382.057, 52776.814 24/01/15,01:10:33,00,09,1, 11.9,1,1, -1.308, 10481.215, 382.057, 52776.814 24/01/15,01:10:33,01,09,1, 11.9,1,1, -1.308, 10481.232, 382.067, 52776.780 24/01/15,01:10:33,02,09,1, 11.9,1,1, -1.308, 10481.232, 382.058, 52776.747 24/01/15,01:10:33,03,09,1, 11.9,1,1, -1.308, 10481.236, 382.087, 52776.698 24/01/15,01:10:33,04,09,1, 11.9,1,1, -1.308, 10481.184, 382.073, 52776.822 24/01/15,01:10:33,05,09,1, 11.9,1,1, -1.308, 10481.204, 382.078, 52776.828 24/01/15,01:10:33,06,09,1, 11.9,1,1, -1.308, 10481.201, 382.075, 52776.793 24/01/15,01:10:33,07,09,1, 11.9,1,1, -1.308, 10481.181, 382.092, 52776.782 24/01/15,01:10:33,08,09,1, 11.9,1,1, -1.308, 10481.200, 382.078, 52776.730 24/01/15,01:10:33,09,09,1, 11.9,1,1, -1.308, 10481.172, 382.105, 52776.847 24/01/15,01:10:33,10,09,1, 11.9,1,1, -1.308, 10481.187, 382.087, 52776.810 24/01/15,01:10:33,11,09,1, 11.9,1,1, -1.308, 10481.189, 382.067, 52776.840 24/01/15,01:10:33,12,09,1, 11.9,1,1, -1.308, 10481.204, 382.115, 52776.844 24/01/15,01:10:33,13,09,1, 11.9,1,1, -1.308, 10481.186, 382.081, 52776.812 24/01/15,01:10:33,14,09,1, 11.9,1,1, -1.308, 10481.162, 382.095, 52776.795 24/01/15,01:10:33,15,09,1, 11.9,1,1, -1.308, 10481.158, 382.087, 52776.839 24/01/15,01:10:33,16,09,1, 11.9,1,1, -1.308, 10481.178, 382.116, 52776.825 24/01/15,01:10:33,17,09,1, 11.9,1,1, -1.308, 10481.164, 382.094, 52776.784 24/01/15,01:10:33,18,09,1, 11.9,1,1, -1.308, 10481.151, 382.094, 52776.841 24/01/15,01:10:33,19,09,1, 11.9,1,1, -1.308, 10481.152, 382.123, 52776.817 24/01/15,01:10:34,00,10,1, 11.8,1,1, -1.310, 10481.148, 382.123, 52776.817 24/01/15,01:10:34,01,10,1, 11.8,1,1, -1.310, 10481.141, 382.138, 52776.804 24/01/15,01:10:34,02,10,1, 11.8,1,1, -1.310, 10481.141, 382.128, 52776.817 24/01/15,01:10:34,03,10,1, 11.8,1,1, -1.310, 10481.134, 382.107, 52776.758 24/01/15,01:10:34,04,10,1, 11.8,1,1, -1.310, 10481.134, 382.142, 52776.861 24/01/15,01:10:34,05,10,1, 11.8,1,1, -1.310, 10481.144, 382.107, 52776.776 24/01/15,01:10:34,06,10,1, 11.8,1,1, -1.310, 10481.140, 382.118, 52776.804 24/01/15,01:10:34,07,10,1, 11.8,1,1, -1.310, 10481.134, 382.131, 52776.793 24/01/15,01:10:34,08,10,1, 11.8,1,1, -1.310, 10481.116, 382.118, 52776.854 24/01/15,01:10:34,09,10,1, 11.8,1,1, -1.310, 10481.120, 382.123, 52776.851 24/01/15,01:10:34,10,10,1, 11.8,1,1, -1.310, 10481.109, 382.127, 52776.787 24/01/15,01:10:34,11,10,1, 11.8,1,1, -1.310, 10481.105, 382.151, 52776.839 24/01/15,01:10:34,12,10,1, 11.8,1,1, -1.310, 10481.108, 382.120, 52776.820 24/01/15,01:10:34,13,10,1, 11.8,1,1, -1.310, 10481.093, 382.150, 52776.801 24/01/15,01:10:34,14,10,1, 11.8,1,1, -1.310, 10481.077, 382.127, 52776.813 24/01/15,01:10:34,15,10,1, 11.8,1,1, -1.310, 10481.096, 382.129, 52776.830 24/01/15,01:10:34,16,10,1, 11.8,1,1, -1.310, 10481.094, 382.180, 52776.887 24/01/15,01:10:34,17,10,1, 11.8,1,1, -1.310, 10481.062, 382.168, 52776.813 24/01/15,01:10:34,18,10,1, 11.8,1,1, -1.310, 10481.102, 382.153, 52776.805 24/01/15,01:10:34,19,10,1, 11.8,1,1, -1.310, 10481.107, 382.177, 52776.812 24/01/15,01:10:35,00,10,1, 11.9,1,1, -1.307, 10481.106, 382.177, 52776.812 24/01/15,01:10:35,01,10,1, 11.9,1,1, -1.307, 10481.092, 382.156, 52776.872 24/01/15,01:10:35,02,10,1, 11.9,1,1, -1.307, 10481.066, 382.165, 52776.772 24/01/15,01:10:35,03,10,1, 11.9,1,1, -1.307, 10481.052, 382.169, 52776.831 24/01/15,01:10:35,04,10,1, 11.9,1,1, -1.307, 10481.076, 382.199, 52776.748 24/01/15,01:10:35,05,10,1, 11.9,1,1, -1.307, 10481.051, 382.185, 52776.859 24/01/15,01:10:35,06,10,1, 11.9,1,1, -1.307, 10481.051, 382.179, 52776.790 24/01/15,01:10:35,07,10,1, 11.9,1,1, -1.307, 10481.060, 382.188, 52776.836 24/01/15,01:10:35,08,10,1, 11.9,1,1, -1.307, 10481.081, 382.180, 52776.791 24/01/15,01:10:35,09,10,1, 11.9,1,1, -1.307, 10481.065, 382.178, 52776.817 24/01/15,01:10:35,10,10,1, 11.9,1,1, -1.307, 10481.065, 382.205, 52776.793 24/01/15,01:10:35,11,10,1, 11.9,1,1, -1.307, 10481.057, 382.201, 52776.881 24/01/15,01:10:35,12,10,1, 11.9,1,1, -1.307, 10481.060, 382.201, 52776.772 24/01/15,01:10:35,13,10,1, 11.9,1,1, -1.307, 10481.065, 382.194, 52776.866 24/01/15,01:10:35,14,10,1, 11.9,1,1, -1.307, 10481.048, 382.195, 52776.795 24/01/15,01:10:35,15,10,1, 11.9,1,1, -1.307, 10481.065, 382.213, 52776.756 24/01/15,01:10:35,16,10,1, 11.9,1,1, -1.307, 10481.038, 382.209, 52776.786 24/01/15,01:10:35,17,10,1, 11.9,1,1, -1.307, 10481.037, 382.205, 52776.879 24/01/15,01:10:35,18,10,1, 11.9,1,1, -1.307, 10481.016, 382.207, 52776.755 24/01/15,01:10:35,19,10,1, 11.9,1,1, -1.307, 10481.041, 382.217, 52776.794 24/01/15,01:10:36,00,10,1, 11.8,1,1, -1.307, 10481.039, 382.217, 52776.794 24/01/15,01:10:36,01,10,1, 11.8,1,1, -1.307, 10481.024, 382.201, 52776.844 24/01/15,01:10:36,02,10,1, 11.8,1,1, -1.307, 10481.035, 382.231, 52776.822 24/01/15,01:10:36,03,10,1, 11.8,1,1, -1.307, 10481.023, 382.239, 52776.774 24/01/15,01:10:36,04,10,1, 11.8,1,1, -1.307, 10481.014, 382.221, 52776.783 24/01/15,01:10:36,05,10,1, 11.8,1,1, -1.307, 10481.010, 382.212, 52776.788 24/01/15,01:10:36,06,10,1, 11.8,1,1, -1.307, 10481.006, 382.215, 52776.810 24/01/15,01:10:36,07,10,1, 11.8,1,1, -1.307, 10481.012, 382.238, 52776.831 24/01/15,01:10:36,08,10,1, 11.8,1,1, -1.307, 10480.999, 382.223, 52776.776 24/01/15,01:10:36,09,10,1, 11.8,1,1, -1.307, 10481.005, 382.266, 52776.833 24/01/15,01:10:36,10,10,1, 11.8,1,1, -1.307, 10481.015, 382.258, 52776.818 24/01/15,01:10:36,11,10,1, 11.8,1,1, -1.307, 10481.005, 382.248, 52776.713 24/01/15,01:10:36,12,10,1, 11.8,1,1, -1.307, 10481.003, 382.252, 52776.766 24/01/15,01:10:36,13,10,1, 11.8,1,1, -1.307, 10480.993, 382.261, 52776.771 24/01/15,01:10:36,14,10,1, 11.8,1,1, -1.307, 10480.997, 382.265, 52776.847 24/01/15,01:10:36,15,10,1, 11.8,1,1, -1.307, 10480.986, 382.235, 52776.804 24/01/15,01:10:36,16,10,1, 11.8,1,1, -1.307, 10480.993, 382.252, 52776.745 24/01/15,01:10:36,17,10,1, 11.8,1,1, -1.307, 10480.985, 382.257, 52776.750 24/01/15,01:10:36,18,10,1, 11.8,1,1, -1.307, 10481.000, 382.280, 52776.744 24/01/15,01:10:36,19,10,1, 11.8,1,1, -1.307, 10480.979, 382.263, 52776.766 24/01/15,01:10:37,00,09,1, 11.9,1,1, -1.308, 10480.973, 382.263, 52776.766 24/01/15,01:10:37,01,09,1, 11.9,1,1, -1.308, 10480.963, 382.270, 52776.789 24/01/15,01:10:37,02,09,1, 11.9,1,1, -1.308, 10480.999, 382.255, 52776.794 24/01/15,01:10:37,03,09,1, 11.9,1,1, -1.308, 10480.964, 382.278, 52776.892 24/01/15,01:10:37,04,09,1, 11.9,1,1, -1.308, 10480.981, 382.272, 52776.779 24/01/15,01:10:37,05,09,1, 11.9,1,1, -1.308, 10480.975, 382.258, 52776.793 24/01/15,01:10:37,06,09,1, 11.9,1,1, -1.308, 10480.963, 382.266, 52776.727 24/01/15,01:10:37,07,09,1, 11.9,1,1, -1.308, 10480.950, 382.277, 52776.739 24/01/15,01:10:37,08,09,1, 11.9,1,1, -1.308, 10480.950, 382.294, 52776.823 24/01/15,01:10:37,09,09,1, 11.9,1,1, -1.308, 10480.964, 382.287, 52776.814 24/01/15,01:10:37,10,09,1, 11.9,1,1, -1.308, 10480.947, 382.301, 52776.752 24/01/15,01:10:37,11,09,1, 11.9,1,1, -1.308, 10480.967, 382.289, 52776.779 24/01/15,01:10:37,12,09,1, 11.9,1,1, -1.308, 10480.978, 382.295, 52776.812 24/01/15,01:10:37,13,09,1, 11.9,1,1, -1.308, 10480.940, 382.297, 52776.816 24/01/15,01:10:37,14,09,1, 11.9,1,1, -1.308, 10480.946, 382.295, 52776.759 24/01/15,01:10:37,15,09,1, 11.9,1,1, -1.308, 10480.942, 382.303, 52776.716 24/01/15,01:10:37,16,09,1, 11.9,1,1, -1.308, 10480.962, 382.284, 52776.717 24/01/15,01:10:37,17,09,1, 11.9,1,1, -1.308, 10480.947, 382.303, 52776.748 24/01/15,01:10:37,18,09,1, 11.9,1,1, -1.308, 10480.944, 382.306, 52776.747 24/01/15,01:10:37,19,09,1, 11.9,1,1, -1.308, 10480.934, 382.321, 52776.832 24/01/15,01:10:38,00,10,1, 11.9,1,1, -1.307, 10480.931, 382.321, 52776.832 24/01/15,01:10:38,01,10,1, 11.9,1,1, -1.307, 10480.949, 382.298, 52776.714 24/01/15,01:10:38,02,10,1, 11.9,1,1, -1.307, 10480.944, 382.285, 52776.797 24/01/15,01:10:38,03,10,1, 11.9,1,1, -1.307, 10480.942, 382.311, 52776.749 24/01/15,01:10:38,04,10,1, 11.9,1,1, -1.307, 10480.943, 382.319, 52776.832 24/01/15,01:10:38,05,10,1, 11.9,1,1, -1.307, 10480.952, 382.316, 52776.824 24/01/15,01:10:38,06,10,1, 11.9,1,1, -1.307, 10480.925, 382.311, 52776.855 24/01/15,01:10:38,07,10,1, 11.9,1,1, -1.307, 10480.947, 382.337, 52776.808 24/01/15,01:10:38,08,10,1, 11.9,1,1, -1.307, 10480.915, 382.352, 52776.828 24/01/15,01:10:38,09,10,1, 11.9,1,1, -1.307, 10480.955, 382.340, 52776.758 24/01/15,01:10:38,10,10,1, 11.9,1,1, -1.307, 10480.928, 382.327, 52776.835 24/01/15,01:10:38,11,10,1, 11.9,1,1, -1.307, 10480.926, 382.338, 52776.760 24/01/15,01:10:38,12,10,1, 11.9,1,1, -1.307, 10480.921, 382.352, 52776.875 24/01/15,01:10:38,13,10,1, 11.9,1,1, -1.307, 10480.963, 382.329, 52776.735 24/01/15,01:10:38,14,10,1, 11.9,1,1, -1.307, 10480.918, 382.355, 52776.849 24/01/15,01:10:38,15,10,1, 11.9,1,1, -1.307, 10480.923, 382.351, 52776.813 24/01/15,01:10:38,16,10,1, 11.9,1,1, -1.307, 10480.918, 382.357, 52776.794 24/01/15,01:10:38,17,10,1, 11.9,1,1, -1.307, 10480.931, 382.349, 52776.724 24/01/15,01:10:38,18,10,1, 11.9,1,1, -1.307, 10480.915, 382.334, 52776.794 24/01/15,01:10:38,19,10,1, 11.9,1,1, -1.307, 10480.958, 382.331, 52776.824 24/01/15,01:10:39,00,10,1, 11.9,1,1, -1.308, 10480.956, 382.331, 52776.824 24/01/15,01:10:39,01,10,1, 11.9,1,1, -1.308, 10480.915, 382.341, 52776.738 24/01/15,01:10:39,02,10,1, 11.9,1,1, -1.308, 10480.930, 382.360, 52776.762 24/01/15,01:10:39,03,10,1, 11.9,1,1, -1.308, 10480.917, 382.340, 52776.733 24/01/15,01:10:39,04,10,1, 11.9,1,1, -1.308, 10480.936, 382.347, 52776.769 24/01/15,01:10:39,05,10,1, 11.9,1,1, -1.308, 10480.933, 382.358, 52776.728 24/01/15,01:10:39,06,10,1, 11.9,1,1, -1.308, 10480.928, 382.345, 52776.757 24/01/15,01:10:39,07,10,1, 11.9,1,1, -1.308, 10480.942, 382.371, 52776.817 24/01/15,01:10:39,08,10,1, 11.9,1,1, -1.308, 10480.939, 382.351, 52776.755 24/01/15,01:10:39,09,10,1, 11.9,1,1, -1.308, 10480.947, 382.346, 52776.756 24/01/15,01:10:39,10,10,1, 11.9,1,1, -1.308, 10480.907, 382.381, 52776.750 24/01/15,01:10:39,11,10,1, 11.9,1,1, -1.308, 10480.934, 382.363, 52776.760 24/01/15,01:10:39,12,10,1, 11.9,1,1, -1.308, 10480.924, 382.398, 52776.791 24/01/15,01:10:39,13,10,1, 11.9,1,1, -1.308, 10480.925, 382.379, 52776.750 24/01/15,01:10:39,14,10,1, 11.9,1,1, -1.308, 10480.911, 382.363, 52776.756 24/01/15,01:10:39,15,10,1, 11.9,1,1, -1.308, 10480.916, 382.418, 52776.829 24/01/15,01:10:39,16,10,1, 11.9,1,1, -1.308, 10480.918, 382.393, 52776.783 24/01/15,01:10:39,17,10,1, 11.9,1,1, -1.308, 10480.902, 382.379, 52776.830 24/01/15,01:10:39,18,10,1, 11.9,1,1, -1.308, 10480.922, 382.411, 52776.764 24/01/15,01:10:39,19,10,1, 11.9,1,1, -1.308, 10480.896, 382.395, 52776.732 24/01/15,01:10:40,00,10,1, 11.9,1,1, -1.313, 10480.889, 382.395, 52776.732 24/01/15,01:10:40,01,10,1, 11.9,1,1, -1.313, 10480.906, 382.413, 52776.814 24/01/15,01:10:40,02,10,1, 11.9,1,1, -1.313, 10480.924, 382.374, 52776.766 24/01/15,01:10:40,03,10,1, 11.9,1,1, -1.313, 10480.919, 382.402, 52776.811 24/01/15,01:10:40,04,10,1, 11.9,1,1, -1.313, 10480.893, 382.407, 52776.828 24/01/15,01:10:40,05,10,1, 11.9,1,1, -1.313, 10480.935, 382.388, 52776.676 24/01/15,01:10:40,06,10,1, 11.9,1,1, -1.313, 10480.905, 382.401, 52776.519 24/01/15,01:10:40,07,10,1, 11.9,1,1, -1.313, 10480.917, 382.418, 52776.868 24/01/15,01:10:40,08,10,1, 11.9,1,1, -1.313, 10480.930, 382.419, 52776.866 24/01/15,01:10:40,09,10,1, 11.9,1,1, -1.313, 10480.926, 382.419, 52776.777 24/01/15,01:10:40,10,10,1, 11.9,1,1, -1.313, 10480.910, 382.422, 52776.843 24/01/15,01:10:40,11,10,1, 11.9,1,1, -1.313, 10480.943, 382.413, 52776.745 24/01/15,01:10:40,12,10,1, 11.9,1,1, -1.313, 10480.955, 382.419, 52776.806 24/01/15,01:10:40,13,10,1, 11.9,1,1, -1.313, 10480.944, 382.416, 52776.803 24/01/15,01:10:40,14,10,1, 11.9,1,1, -1.313, 10480.909, 382.436, 52776.870 24/01/15,01:10:40,15,10,1, 11.9,1,1, -1.313, 10480.944, 382.428, 52776.878 24/01/15,01:10:40,16,10,1, 11.9,1,1, -1.313, 10480.926, 382.431, 52776.761 24/01/15,01:10:40,17,10,1, 11.9,1,1, -1.313, 10480.935, 382.426, 52776.772 24/01/15,01:10:40,18,10,1, 11.9,1,1, -1.313, 10480.928, 382.443, 52776.753 24/01/15,01:10:40,19,10,1, 11.9,1,1, -1.313, 10480.936, 382.441, 52776.838 24/01/15,01:10:41,00,10,1, 11.9,1,1, -1.307, 10480.931, 382.441, 52776.838 24/01/15,01:10:41,01,10,1, 11.9,1,1, -1.307, 10480.939, 382.447, 52776.746 24/01/15,01:10:41,02,10,1, 11.9,1,1, -1.307, 10480.935, 382.470, 52776.777 24/01/15,01:10:41,03,10,1, 11.9,1,1, -1.307, 10480.939, 382.461, 52776.789 24/01/15,01:10:41,04,10,1, 11.9,1,1, -1.307, 10480.942, 382.476, 52776.827 24/01/15,01:10:41,05,10,1, 11.9,1,1, -1.307, 10480.930, 382.466, 52776.829 24/01/15,01:10:41,06,10,1, 11.9,1,1, -1.307, 10480.931, 382.470, 52776.804 24/01/15,01:10:41,07,10,1, 11.9,1,1, -1.307, 10480.956, 382.452, 52776.819 24/01/15,01:10:41,08,10,1, 11.9,1,1, -1.307, 10480.930, 382.458, 52776.854 24/01/15,01:10:41,09,10,1, 11.9,1,1, -1.307, 10480.942, 382.467, 52776.801 24/01/15,01:10:41,10,10,1, 11.9,1,1, -1.307, 10480.951, 382.473, 52776.857 24/01/15,01:10:41,11,10,1, 11.9,1,1, -1.307, 10480.950, 382.470, 52776.769 24/01/15,01:10:41,12,10,1, 11.9,1,1, -1.307, 10480.914, 382.474, 52776.815 24/01/15,01:10:41,13,10,1, 11.9,1,1, -1.307, 10480.917, 382.458, 52776.715 24/01/15,01:10:41,14,10,1, 11.9,1,1, -1.307, 10480.958, 382.436, 52776.778 24/01/15,01:10:41,15,10,1, 11.9,1,1, -1.307, 10480.936, 382.433, 52776.804 24/01/15,01:10:41,16,10,1, 11.9,1,1, -1.307, 10480.934, 382.492, 52776.816 24/01/15,01:10:41,17,10,1, 11.9,1,1, -1.307, 10480.948, 382.482, 52776.808 24/01/15,01:10:41,18,10,1, 11.9,1,1, -1.307, 10480.946, 382.501, 52776.845 24/01/15,01:10:41,19,10,1, 11.9,1,1, -1.307, 10480.950, 382.478, 52776.809 24/01/15,01:10:42,00,10,1, 11.9,1,1, -1.309, 10480.947, 382.478, 52776.809 24/01/15,01:10:42,01,10,1, 11.9,1,1, -1.309, 10480.948, 382.484, 52776.786 24/01/15,01:10:42,02,10,1, 11.9,1,1, -1.309, 10480.957, 382.488, 52776.787 24/01/15,01:10:42,03,10,1, 11.9,1,1, -1.309, 10480.959, 382.481, 52776.825 24/01/15,01:10:42,04,10,1, 11.9,1,1, -1.309, 10480.934, 382.489, 52776.793 24/01/15,01:10:42,05,10,1, 11.9,1,1, -1.309, 10480.940, 382.503, 52776.774 24/01/15,01:10:42,06,10,1, 11.9,1,1, -1.309, 10480.952, 382.493, 52776.722 24/01/15,01:10:42,07,10,1, 11.9,1,1, -1.309, 10480.971, 382.488, 52776.794 24/01/15,01:10:42,08,10,1, 11.9,1,1, -1.309, 10480.959, 382.514, 52776.757 24/01/15,01:10:42,09,10,1, 11.9,1,1, -1.309, 10480.963, 382.505, 52776.790 24/01/15,01:10:42,10,10,1, 11.9,1,1, -1.309, 10480.976, 382.540, 52776.799 24/01/15,01:10:42,11,10,1, 11.9,1,1, -1.309, 10480.956, 382.526, 52776.826 24/01/15,01:10:42,12,10,1, 11.9,1,1, -1.309, 10480.941, 382.536, 52776.814 24/01/15,01:10:42,13,10,1, 11.9,1,1, -1.309, 10480.951, 382.528, 52776.792 24/01/15,01:10:42,14,10,1, 11.9,1,1, -1.309, 10480.961, 382.530, 52776.742 24/01/15,01:10:42,15,10,1, 11.9,1,1, -1.309, 10480.951, 382.543, 52776.775 24/01/15,01:10:42,16,10,1, 11.9,1,1, -1.309, 10480.961, 382.544, 52776.745 24/01/15,01:10:42,17,10,1, 11.9,1,1, -1.309, 10480.964, 382.542, 52776.777 24/01/15,01:10:42,18,10,1, 11.9,1,1, -1.309, 10480.928, 382.525, 52776.755 24/01/15,01:10:42,19,10,1, 11.9,1,1, -1.309, 10480.962, 382.576, 52776.800 24/01/15,01:10:43,00,10,1, 11.8,1,1, -1.309, 10480.956, 382.576, 52776.800 24/01/15,01:10:43,01,10,1, 11.8,1,1, -1.309, 10480.952, 382.555, 52776.802 24/01/15,01:10:43,02,10,1, 11.8,1,1, -1.309, 10480.931, 382.537, 52776.829 24/01/15,01:10:43,03,10,1, 11.8,1,1, -1.309, 10480.962, 382.562, 52776.804 24/01/15,01:10:43,04,10,1, 11.8,1,1, -1.309, 10480.962, 382.559, 52776.826 24/01/15,01:10:43,05,10,1, 11.8,1,1, -1.309, 10480.958, 382.578, 52776.782 24/01/15,01:10:43,06,10,1, 11.8,1,1, -1.309, 10480.997, 382.579, 52776.807 24/01/15,01:10:43,07,10,1, 11.8,1,1, -1.309, 10480.967, 382.579, 52776.795 24/01/15,01:10:43,08,10,1, 11.8,1,1, -1.309, 10480.954, 382.574, 52776.825 24/01/15,01:10:43,09,10,1, 11.8,1,1, -1.309, 10480.946, 382.582, 52776.779 24/01/15,01:10:43,10,10,1, 11.8,1,1, -1.309, 10480.948, 382.577, 52776.795 24/01/15,01:10:43,11,10,1, 11.8,1,1, -1.309, 10480.924, 382.591, 52776.799 24/01/15,01:10:43,12,10,1, 11.8,1,1, -1.309, 10480.952, 382.608, 52776.785 24/01/15,01:10:43,13,10,1, 11.8,1,1, -1.309, 10480.930, 382.616, 52776.814 24/01/15,01:10:43,14,10,1, 11.8,1,1, -1.309, 10480.943, 382.615, 52776.777 24/01/15,01:10:43,15,10,1, 11.8,1,1, -1.309, 10480.946, 382.612, 52776.840 24/01/15,01:10:43,16,10,1, 11.8,1,1, -1.309, 10480.936, 382.636, 52776.755 24/01/15,01:10:43,17,10,1, 11.8,1,1, -1.309, 10480.965, 382.613, 52776.732 24/01/15,01:10:43,18,10,1, 11.8,1,1, -1.309, 10480.958, 382.630, 52776.745 24/01/15,01:10:43,19,10,1, 11.8,1,1, -1.309, 10480.932, 382.615, 52776.784 24/01/15,01:10:44,00,10,1, 11.9,1,1, -1.308, 10480.931, 382.615, 52776.784 24/01/15,01:10:44,01,10,1, 11.9,1,1, -1.308, 10480.954, 382.614, 52776.747 24/01/15,01:10:44,02,10,1, 11.9,1,1, -1.308, 10480.953, 382.626, 52776.804 24/01/15,01:10:44,03,10,1, 11.9,1,1, -1.308, 10480.943, 382.657, 52776.807 24/01/15,01:10:44,04,10,1, 11.9,1,1, -1.308, 10480.937, 382.661, 52776.766 24/01/15,01:10:44,05,10,1, 11.9,1,1, -1.308, 10480.944, 382.659, 52776.787 24/01/15,01:10:44,06,10,1, 11.9,1,1, -1.308, 10480.933, 382.664, 52776.852 24/01/15,01:10:44,07,10,1, 11.9,1,1, -1.308, 10480.952, 382.652, 52776.759 24/01/15,01:10:44,08,10,1, 11.9,1,1, -1.308, 10480.916, 382.661, 52776.810 24/01/15,01:10:44,09,10,1, 11.9,1,1, -1.308, 10480.925, 382.656, 52776.774 24/01/15,01:10:44,10,10,1, 11.9,1,1, -1.308, 10480.924, 382.672, 52776.751 24/01/15,01:10:44,11,10,1, 11.9,1,1, -1.308, 10480.898, 382.654, 52776.754 24/01/15,01:10:44,12,10,1, 11.9,1,1, -1.308, 10480.956, 382.664, 52776.686 24/01/15,01:10:44,13,10,1, 11.9,1,1, -1.308, 10480.907, 382.674, 52776.771 24/01/15,01:10:44,14,10,1, 11.9,1,1, -1.308, 10480.922, 382.696, 52776.803 24/01/15,01:10:44,15,10,1, 11.9,1,1, -1.308, 10480.926, 382.687, 52776.779 24/01/15,01:10:44,16,10,1, 11.9,1,1, -1.308, 10480.930, 382.703, 52776.808 24/01/15,01:10:44,17,10,1, 11.9,1,1, -1.308, 10480.926, 382.687, 52776.781 24/01/15,01:10:44,18,10,1, 11.9,1,1, -1.308, 10480.917, 382.689, 52776.783 24/01/15,01:10:44,19,10,1, 11.9,1,1, -1.308, 10480.927, 382.712, 52776.774 24/01/15,01:10:45,00,10,1, 11.8,1,1, -1.306, 10480.922, 382.712, 52776.774 24/01/15,01:10:45,01,10,1, 11.8,1,1, -1.306, 10480.908, 382.715, 52776.788 24/01/15,01:10:45,02,10,1, 11.8,1,1, -1.306, 10480.930, 382.702, 52776.770 24/01/15,01:10:45,03,10,1, 11.8,1,1, -1.306, 10480.935, 382.735, 52776.773 24/01/15,01:10:45,04,10,1, 11.8,1,1, -1.306, 10480.939, 382.729, 52776.816 24/01/15,01:10:45,05,10,1, 11.8,1,1, -1.306, 10480.920, 382.733, 52776.749 24/01/15,01:10:45,06,10,1, 11.8,1,1, -1.306, 10480.903, 382.735, 52776.843 24/01/15,01:10:45,07,10,1, 11.8,1,1, -1.306, 10480.919, 382.746, 52776.822 24/01/15,01:10:45,08,10,1, 11.8,1,1, -1.306, 10480.915, 382.732, 52776.738 24/01/15,01:10:45,09,10,1, 11.8,1,1, -1.306, 10480.915, 382.737, 52776.741 24/01/15,01:10:45,10,10,1, 11.8,1,1, -1.306, 10480.907, 382.735, 52776.751 24/01/15,01:10:45,11,10,1, 11.8,1,1, -1.306, 10480.923, 382.755, 52776.725 24/01/15,01:10:45,12,10,1, 11.8,1,1, -1.306, 10480.892, 382.748, 52776.796 24/01/15,01:10:45,13,10,1, 11.8,1,1, -1.306, 10480.904, 382.751, 52776.819 24/01/15,01:10:45,14,10,1, 11.8,1,1, -1.306, 10480.910, 382.777, 52776.766 24/01/15,01:10:45,15,10,1, 11.8,1,1, -1.306, 10480.894, 382.772, 52776.773 24/01/15,01:10:45,16,10,1, 11.8,1,1, -1.306, 10480.892, 382.779, 52776.745 24/01/15,01:10:45,17,10,1, 11.8,1,1, -1.306, 10480.892, 382.781, 52776.783 24/01/15,01:10:45,18,10,1, 11.8,1,1, -1.306, 10480.880, 382.795, 52776.806 24/01/15,01:10:45,19,10,1, 11.8,1,1, -1.306, 10480.915, 382.799, 52776.759 24/01/15,01:10:46,00,10,1, 11.9,1,1, -1.311, 10480.914, 382.799, 52776.759 24/01/15,01:10:46,01,10,1, 11.9,1,1, -1.311, 10480.885, 382.787, 52776.773 24/01/15,01:10:46,02,10,1, 11.9,1,1, -1.311, 10480.874, 382.801, 52776.821 24/01/15,01:10:46,03,10,1, 11.9,1,1, -1.311, 10480.865, 382.801, 52776.803 24/01/15,01:10:46,04,10,1, 11.9,1,1, -1.311, 10480.876, 382.805, 52776.772 24/01/15,01:10:46,05,10,1, 11.9,1,1, -1.311, 10480.872, 382.826, 52776.820 24/01/15,01:10:46,06,10,1, 11.9,1,1, -1.311, 10480.897, 382.821, 52776.799 24/01/15,01:10:46,07,10,1, 11.9,1,1, -1.311, 10480.872, 382.811, 52776.757 24/01/15,01:10:46,08,10,1, 11.9,1,1, -1.311, 10480.871, 382.826, 52776.815 24/01/15,01:10:46,09,10,1, 11.9,1,1, -1.311, 10480.891, 382.819, 52776.810 24/01/15,01:10:46,10,10,1, 11.9,1,1, -1.311, 10480.852, 382.840, 52776.932 24/01/15,01:10:46,11,10,1, 11.9,1,1, -1.311, 10480.905, 382.849, 52776.748 24/01/15,01:10:46,12,10,1, 11.9,1,1, -1.311, 10480.874, 382.824, 52776.796 24/01/15,01:10:46,13,10,1, 11.9,1,1, -1.311, 10480.881, 382.840, 52776.776 24/01/15,01:10:46,14,10,1, 11.9,1,1, -1.311, 10480.889, 382.819, 52776.797 24/01/15,01:10:46,15,10,1, 11.9,1,1, -1.311, 10480.870, 382.868, 52776.811 24/01/15,01:10:46,16,10,1, 11.9,1,1, -1.311, 10480.843, 382.873, 52776.797 24/01/15,01:10:46,17,10,1, 11.9,1,1, -1.311, 10480.861, 382.860, 52776.792 24/01/15,01:10:46,18,10,1, 11.9,1,1, -1.311, 10480.849, 382.871, 52776.765 24/01/15,01:10:46,19,10,1, 11.9,1,1, -1.311, 10480.857, 382.880, 52776.776 24/01/15,01:10:47,00,10,1, 11.8,1,1, -1.309, 10480.856, 382.880, 52776.776 24/01/15,01:10:47,01,10,1, 11.8,1,1, -1.309, 10480.873, 382.888, 52776.812 24/01/15,01:10:47,02,10,1, 11.8,1,1, -1.309, 10480.853, 382.877, 52776.810 24/01/15,01:10:47,03,10,1, 11.8,1,1, -1.309, 10480.873, 382.898, 52776.755 24/01/15,01:10:47,04,10,1, 11.8,1,1, -1.309, 10480.837, 382.884, 52776.771 24/01/15,01:10:47,05,10,1, 11.8,1,1, -1.309, 10480.871, 382.899, 52776.827 24/01/15,01:10:47,06,10,1, 11.8,1,1, -1.309, 10480.846, 382.899, 52776.805 24/01/15,01:10:47,07,10,1, 11.8,1,1, -1.309, 10480.836, 382.882, 52776.797 24/01/15,01:10:47,08,10,1, 11.8,1,1, -1.309, 10480.864, 382.911, 52776.801 24/01/15,01:10:47,09,10,1, 11.8,1,1, -1.309, 10480.840, 382.900, 52776.780 24/01/15,01:10:47,10,10,1, 11.8,1,1, -1.309, 10480.843, 382.905, 52776.828 24/01/15,01:10:47,11,10,1, 11.8,1,1, -1.309, 10480.831, 382.903, 52776.816 24/01/15,01:10:47,12,10,1, 11.8,1,1, -1.309, 10480.844, 382.919, 52776.769 24/01/15,01:10:47,13,10,1, 11.8,1,1, -1.309, 10480.845, 382.915, 52776.814 24/01/15,01:10:47,14,10,1, 11.8,1,1, -1.309, 10480.841, 382.902, 52776.814 24/01/15,01:10:47,15,10,1, 11.8,1,1, -1.309, 10480.846, 382.938, 52776.807 24/01/15,01:10:47,16,10,1, 11.8,1,1, -1.309, 10480.846, 382.931, 52776.811 24/01/15,01:10:47,17,10,1, 11.8,1,1, -1.309, 10480.811, 382.954, 52776.904 24/01/15,01:10:47,18,10,1, 11.8,1,1, -1.309, 10480.840, 382.913, 52776.757 24/01/15,01:10:47,19,10,1, 11.8,1,1, -1.309, 10480.861, 382.934, 52776.711 24/01/15,01:10:48,00,10,1, 11.9,1,1, -1.307, 10480.856, 382.934, 52776.711 24/01/15,01:10:48,01,10,1, 11.9,1,1, -1.307, 10480.848, 382.954, 52776.779 24/01/15,01:10:48,02,10,1, 11.9,1,1, -1.307, 10480.848, 382.944, 52776.806 24/01/15,01:10:48,03,10,1, 11.9,1,1, -1.307, 10480.862, 382.970, 52776.836 24/01/15,01:10:48,04,10,1, 11.9,1,1, -1.307, 10480.846, 382.956, 52776.773 24/01/15,01:10:48,05,10,1, 11.9,1,1, -1.307, 10480.837, 382.989, 52776.810 24/01/15,01:10:48,06,10,1, 11.9,1,1, -1.307, 10480.817, 382.990, 52776.803 24/01/15,01:10:48,07,10,1, 11.9,1,1, -1.307, 10480.836, 382.995, 52776.793 24/01/15,01:10:48,08,10,1, 11.9,1,1, -1.307, 10480.822, 382.972, 52776.749 24/01/15,01:10:48,09,10,1, 11.9,1,1, -1.307, 10480.837, 382.995, 52776.791 24/01/15,01:10:48,10,10,1, 11.9,1,1, -1.307, 10480.847, 382.977, 52776.780 24/01/15,01:10:48,11,10,1, 11.9,1,1, -1.307, 10480.835, 383.017, 52776.842 24/01/15,01:10:48,12,10,1, 11.9,1,1, -1.307, 10480.800, 383.029, 52776.820 24/01/15,01:10:48,13,10,1, 11.9,1,1, -1.307, 10480.824, 383.021, 52776.819 24/01/15,01:10:48,14,10,1, 11.9,1,1, -1.307, 10480.835, 382.998, 52776.811 24/01/15,01:10:48,15,10,1, 11.9,1,1, -1.307, 10480.827, 382.995, 52776.782 24/01/15,01:10:48,16,10,1, 11.9,1,1, -1.307, 10480.829, 383.028, 52776.817 24/01/15,01:10:48,17,10,1, 11.9,1,1, -1.307, 10480.840, 383.030, 52776.806 24/01/15,01:10:48,18,10,1, 11.9,1,1, -1.307, 10480.809, 383.016, 52776.819 24/01/15,01:10:48,19,10,1, 11.9,1,1, -1.307, 10480.825, 383.015, 52776.835 24/01/15,01:10:49,00,10,1, 11.9,1,1, -1.309, 10480.822, 383.015, 52776.835 24/01/15,01:10:49,01,10,1, 11.9,1,1, -1.309, 10480.819, 383.058, 52776.813 24/01/15,01:10:49,02,10,1, 11.9,1,1, -1.309, 10480.825, 383.059, 52776.812 24/01/15,01:10:49,03,10,1, 11.9,1,1, -1.309, 10480.824, 383.066, 52776.752 24/01/15,01:10:49,04,10,1, 11.9,1,1, -1.309, 10480.835, 383.077, 52776.837 24/01/15,01:10:49,05,10,1, 11.9,1,1, -1.309, 10480.798, 383.064, 52776.788 24/01/15,01:10:49,06,10,1, 11.9,1,1, -1.309, 10480.817, 383.051, 52776.790 24/01/15,01:10:49,07,10,1, 11.9,1,1, -1.309, 10480.807, 383.058, 52776.825 24/01/15,01:10:49,08,10,1, 11.9,1,1, -1.309, 10480.797, 383.062, 52776.832 24/01/15,01:10:49,09,10,1, 11.9,1,1, -1.309, 10480.797, 383.045, 52776.823 24/01/15,01:10:49,10,10,1, 11.9,1,1, -1.309, 10480.793, 383.082, 52776.776 24/01/15,01:10:49,11,10,1, 11.9,1,1, -1.309, 10480.796, 383.069, 52776.781 24/01/15,01:10:49,12,10,1, 11.9,1,1, -1.309, 10480.808, 383.074, 52776.822 24/01/15,01:10:49,13,10,1, 11.9,1,1, -1.309, 10480.784, 383.073, 52776.751 24/01/15,01:10:49,14,10,1, 11.9,1,1, -1.309, 10480.791, 383.077, 52776.786 24/01/15,01:10:49,15,10,1, 11.9,1,1, -1.309, 10480.787, 383.087, 52776.768 24/01/15,01:10:49,16,10,1, 11.9,1,1, -1.309, 10480.795, 383.090, 52776.798 24/01/15,01:10:49,17,10,1, 11.9,1,1, -1.309, 10480.771, 383.111, 52776.787 24/01/15,01:10:49,18,10,1, 11.9,1,1, -1.309, 10480.787, 383.081, 52776.817 24/01/15,01:10:49,19,10,1, 11.9,1,1, -1.309, 10480.795, 383.097, 52776.832 24/01/15,01:10:50,00,10,1, 11.9,1,1, -1.309, 10480.789, 383.097, 52776.832 24/01/15,01:10:50,01,10,1, 11.9,1,1, -1.309, 10480.767, 383.112, 52776.817 24/01/15,01:10:50,02,10,1, 11.9,1,1, -1.309, 10480.761, 383.115, 52776.860 24/01/15,01:10:50,03,10,1, 11.9,1,1, -1.309, 10480.766, 383.112, 52776.818 24/01/15,01:10:50,04,10,1, 11.9,1,1, -1.309, 10480.760, 383.129, 52776.827 24/01/15,01:10:50,05,10,1, 11.9,1,1, -1.309, 10480.774, 383.104, 52776.856 24/01/15,01:10:50,06,10,1, 11.9,1,1, -1.309, 10480.758, 383.127, 52776.823 24/01/15,01:10:50,07,10,1, 11.9,1,1, -1.309, 10480.785, 383.115, 52776.876 24/01/15,01:10:50,08,10,1, 11.9,1,1, -1.309, 10480.781, 383.132, 52776.931 24/01/15,01:10:50,09,10,1, 11.9,1,1, -1.309, 10480.756, 383.154, 52776.861 24/01/15,01:10:50,10,10,1, 11.9,1,1, -1.309, 10480.742, 383.140, 52776.834 24/01/15,01:10:50,11,10,1, 11.9,1,1, -1.309, 10480.754, 383.163, 52776.882 24/01/15,01:10:50,12,10,1, 11.9,1,1, -1.309, 10480.745, 383.145, 52776.824 24/01/15,01:10:50,13,10,1, 11.9,1,1, -1.309, 10480.751, 383.158, 52776.873 24/01/15,01:10:50,14,10,1, 11.9,1,1, -1.309, 10480.752, 383.148, 52776.845 24/01/15,01:10:50,15,10,1, 11.9,1,1, -1.309, 10480.757, 383.169, 52776.854 24/01/15,01:10:50,16,10,1, 11.9,1,1, -1.309, 10480.756, 383.180, 52776.885 24/01/15,01:10:50,17,10,1, 11.9,1,1, -1.309, 10480.740, 383.184, 52776.868 24/01/15,01:10:50,18,10,1, 11.9,1,1, -1.309, 10480.734, 383.198, 52776.843 24/01/15,01:10:50,19,10,1, 11.9,1,1, -1.309, 10480.705, 383.194, 52776.855 24/01/15,01:10:51,00,10,1, 11.8,1,1, -1.306, 10480.697, 383.194, 52776.855 24/01/15,01:10:51,01,10,1, 11.8,1,1, -1.306, 10480.729, 383.224, 52776.861 24/01/15,01:10:51,02,10,1, 11.8,1,1, -1.306, 10480.717, 383.212, 52776.894 24/01/15,01:10:51,03,10,1, 11.8,1,1, -1.306, 10480.709, 383.227, 52776.835 24/01/15,01:10:51,04,10,1, 11.8,1,1, -1.306, 10480.695, 383.206, 52776.874 24/01/15,01:10:51,05,10,1, 11.8,1,1, -1.306, 10480.720, 383.226, 52776.841 24/01/15,01:10:51,06,10,1, 11.8,1,1, -1.306, 10480.720, 383.236, 52776.911 24/01/15,01:10:51,07,10,1, 11.8,1,1, -1.306, 10480.715, 383.240, 52776.818 24/01/15,01:10:51,08,10,1, 11.8,1,1, -1.306, 10480.712, 383.247, 52776.944 24/01/15,01:10:51,09,10,1, 11.8,1,1, -1.306, 10480.708, 383.264, 52776.868 24/01/15,01:10:51,10,10,1, 11.8,1,1, -1.306, 10480.687, 383.246, 52776.898 24/01/15,01:10:51,11,10,1, 11.8,1,1, -1.306, 10480.716, 383.261, 52776.873 24/01/15,01:10:51,12,10,1, 11.8,1,1, -1.306, 10480.696, 383.268, 52776.903 24/01/15,01:10:51,13,10,1, 11.8,1,1, -1.306, 10480.682, 383.273, 52776.936 24/01/15,01:10:51,14,10,1, 11.8,1,1, -1.306, 10480.667, 383.279, 52776.896 24/01/15,01:10:51,15,10,1, 11.8,1,1, -1.306, 10480.680, 383.273, 52776.911 24/01/15,01:10:51,16,10,1, 11.8,1,1, -1.306, 10480.683, 383.270, 52776.895 24/01/15,01:10:51,17,10,1, 11.8,1,1, -1.306, 10480.665, 383.290, 52776.863 24/01/15,01:10:51,18,10,1, 11.8,1,1, -1.306, 10480.663, 383.285, 52776.861 24/01/15,01:10:51,19,10,1, 11.8,1,1, -1.306, 10480.647, 383.306, 52776.833 24/01/15,01:10:52,00,10,1, 11.9,1,1, -1.308, 10480.647, 383.306, 52776.833 24/01/15,01:10:52,01,10,1, 11.9,1,1, -1.308, 10480.676, 383.311, 52776.835 24/01/15,01:10:52,02,10,1, 11.9,1,1, -1.308, 10480.645, 383.290, 52776.914 24/01/15,01:10:52,03,10,1, 11.9,1,1, -1.308, 10480.653, 383.332, 52776.911 24/01/15,01:10:52,04,10,1, 11.9,1,1, -1.308, 10480.633, 383.321, 52776.934 24/01/15,01:10:52,05,10,1, 11.9,1,1, -1.308, 10480.635, 383.327, 52776.925 24/01/15,01:10:52,06,10,1, 11.9,1,1, -1.308, 10480.616, 383.319, 52776.836 24/01/15,01:10:52,07,10,1, 11.9,1,1, -1.308, 10480.646, 383.325, 52776.880 24/01/15,01:10:52,08,10,1, 11.9,1,1, -1.308, 10480.634, 383.304, 52776.817 24/01/15,01:10:52,09,10,1, 11.9,1,1, -1.308, 10480.607, 383.351, 52776.871 24/01/15,01:10:52,10,10,1, 11.9,1,1, -1.308, 10480.621, 383.331, 52776.910 24/01/15,01:10:52,11,10,1, 11.9,1,1, -1.308, 10480.603, 383.355, 52776.902 24/01/15,01:10:52,12,10,1, 11.9,1,1, -1.308, 10480.584, 383.341, 52776.904 24/01/15,01:10:52,13,10,1, 11.9,1,1, -1.308, 10480.585, 383.363, 52776.896 24/01/15,01:10:52,14,10,1, 11.9,1,1, -1.308, 10480.607, 383.367, 52777.008 24/01/15,01:10:52,15,10,1, 11.9,1,1, -1.308, 10480.601, 383.375, 52776.871 24/01/15,01:10:52,16,10,1, 11.9,1,1, -1.308, 10480.588, 383.348, 52776.855 24/01/15,01:10:52,17,10,1, 11.9,1,1, -1.308, 10480.593, 383.354, 52776.803 24/01/15,01:10:52,18,10,1, 11.9,1,1, -1.308, 10480.582, 383.393, 52776.937 24/01/15,01:10:52,19,10,1, 11.9,1,1, -1.308, 10480.564, 383.386, 52776.949 24/01/15,01:10:53,00,10,1, 12.0,1,1, -1.307, 10480.564, 383.386, 52776.949 24/01/15,01:10:53,01,10,1, 12.0,1,1, -1.307, 10480.538, 383.400, 52776.854 24/01/15,01:10:53,02,10,1, 12.0,1,1, -1.307, 10480.566, 383.380, 52776.915 24/01/15,01:10:53,03,10,1, 12.0,1,1, -1.307, 10480.537, 383.402, 52776.850 24/01/15,01:10:53,04,10,1, 12.0,1,1, -1.307, 10480.529, 383.394, 52776.869 24/01/15,01:10:53,05,10,1, 12.0,1,1, -1.307, 10480.563, 383.430, 52776.881 24/01/15,01:10:53,06,10,1, 12.0,1,1, -1.307, 10480.536, 383.403, 52776.879 24/01/15,01:10:53,07,10,1, 12.0,1,1, -1.307, 10480.524, 383.421, 52776.866 24/01/15,01:10:53,08,10,1, 12.0,1,1, -1.307, 10480.538, 383.446, 52776.872 24/01/15,01:10:53,09,10,1, 12.0,1,1, -1.307, 10480.521, 383.436, 52776.999 24/01/15,01:10:53,10,10,1, 12.0,1,1, -1.307, 10480.502, 383.449, 52776.979 24/01/15,01:10:53,11,10,1, 12.0,1,1, -1.307, 10480.494, 383.458, 52776.924 24/01/15,01:10:53,12,10,1, 12.0,1,1, -1.307, 10480.512, 383.474, 52776.925 24/01/15,01:10:53,13,10,1, 12.0,1,1, -1.307, 10480.505, 383.470, 52776.846 24/01/15,01:10:53,14,10,1, 12.0,1,1, -1.307, 10480.488, 383.448, 52776.943 24/01/15,01:10:53,15,10,1, 12.0,1,1, -1.307, 10480.500, 383.481, 52777.007 24/01/15,01:10:53,16,10,1, 12.0,1,1, -1.307, 10480.504, 383.499, 52776.951 24/01/15,01:10:53,17,10,1, 12.0,1,1, -1.307, 10480.501, 383.489, 52776.865 24/01/15,01:10:53,18,10,1, 12.0,1,1, -1.307, 10480.464, 383.501, 52776.860 24/01/15,01:10:53,19,10,1, 12.0,1,1, -1.307, 10480.487, 383.497, 52776.971 24/01/15,01:10:54,00,10,1, 11.9,1,1, -1.310, 10480.480, 383.497, 52776.971 24/01/15,01:10:54,01,10,1, 11.9,1,1, -1.310, 10480.467, 383.509, 52776.969 24/01/15,01:10:54,02,10,1, 11.9,1,1, -1.310, 10480.513, 383.500, 52776.780 24/01/15,01:10:54,03,10,1, 11.9,1,1, -1.310, 10480.463, 383.534, 52776.939 24/01/15,01:10:54,04,10,1, 11.9,1,1, -1.310, 10480.439, 383.513, 52776.864 24/01/15,01:10:54,05,10,1, 11.9,1,1, -1.310, 10480.465, 383.542, 52776.897 24/01/15,01:10:54,06,10,1, 11.9,1,1, -1.310, 10480.425, 383.527, 52776.946 24/01/15,01:10:54,07,10,1, 11.9,1,1, -1.310, 10480.437, 383.547, 52776.893 24/01/15,01:10:54,08,10,1, 11.9,1,1, -1.310, 10480.436, 383.537, 52776.896 24/01/15,01:10:54,09,10,1, 11.9,1,1, -1.310, 10480.414, 383.562, 52776.948 24/01/15,01:10:54,10,10,1, 11.9,1,1, -1.310, 10480.431, 383.551, 52776.892 24/01/15,01:10:54,11,10,1, 11.9,1,1, -1.310, 10480.421, 383.568, 52776.941 24/01/15,01:10:54,12,10,1, 11.9,1,1, -1.310, 10480.417, 383.578, 52776.858 24/01/15,01:10:54,13,10,1, 11.9,1,1, -1.310, 10480.410, 383.582, 52776.905 24/01/15,01:10:54,14,10,1, 11.9,1,1, -1.310, 10480.412, 383.580, 52776.937 24/01/15,01:10:54,15,10,1, 11.9,1,1, -1.310, 10480.398, 383.578, 52776.863 24/01/15,01:10:54,16,10,1, 11.9,1,1, -1.310, 10480.391, 383.586, 52776.888 24/01/15,01:10:54,17,10,1, 11.9,1,1, -1.310, 10480.400, 383.584, 52776.880 24/01/15,01:10:54,18,10,1, 11.9,1,1, -1.310, 10480.395, 383.593, 52776.960 24/01/15,01:10:54,19,10,1, 11.9,1,1, -1.310, 10480.373, 383.598, 52776.977 24/01/15,01:10:55,00,10,1, 11.9,1,1, -1.306, 10480.372, 383.598, 52776.977 24/01/15,01:10:55,01,10,1, 11.9,1,1, -1.306, 10480.385, 383.635, 52776.952 24/01/15,01:10:55,02,10,1, 11.9,1,1, -1.306, 10480.377, 383.634, 52776.979 24/01/15,01:10:55,03,10,1, 11.9,1,1, -1.306, 10480.380, 383.618, 52776.975 24/01/15,01:10:55,04,10,1, 11.9,1,1, -1.306, 10480.357, 383.614, 52776.878 24/01/15,01:10:55,05,10,1, 11.9,1,1, -1.306, 10480.345, 383.641, 52776.964 24/01/15,01:10:55,06,10,1, 11.9,1,1, -1.306, 10480.350, 383.630, 52776.844 24/01/15,01:10:55,07,10,1, 11.9,1,1, -1.306, 10480.345, 383.654, 52776.919 24/01/15,01:10:55,08,10,1, 11.9,1,1, -1.306, 10480.341, 383.636, 52776.901 24/01/15,01:10:55,09,10,1, 11.9,1,1, -1.306, 10480.311, 383.668, 52776.984 24/01/15,01:10:55,10,10,1, 11.9,1,1, -1.306, 10480.309, 383.653, 52776.929 24/01/15,01:10:55,11,10,1, 11.9,1,1, -1.306, 10480.295, 383.659, 52776.918 24/01/15,01:10:55,12,10,1, 11.9,1,1, -1.306, 10480.313, 383.657, 52776.904 24/01/15,01:10:55,13,10,1, 11.9,1,1, -1.306, 10480.279, 383.643, 52776.701 24/01/15,01:10:55,14,10,1, 11.9,1,1, -1.306, 10480.267, 383.701, 52777.016 24/01/15,01:10:55,15,10,1, 11.9,1,1, -1.306, 10480.309, 383.691, 52776.923 24/01/15,01:10:55,16,10,1, 11.9,1,1, -1.306, 10480.302, 383.693, 52777.066 24/01/15,01:10:55,17,10,1, 11.9,1,1, -1.306, 10480.249, 383.693, 52776.996 24/01/15,01:10:55,18,10,1, 11.9,1,1, -1.306, 10480.237, 383.698, 52776.973 24/01/15,01:10:55,19,10,1, 11.9,1,1, -1.306, 10480.267, 383.685, 52776.987 24/01/15,01:10:56,00,10,1, 11.9,1,1, -1.306, 10480.263, 383.685, 52776.987 24/01/15,01:10:56,01,10,1, 11.9,1,1, -1.306, 10480.260, 383.718, 52776.954 24/01/15,01:10:56,02,10,1, 11.9,1,1, -1.306, 10480.248, 383.726, 52776.959 24/01/15,01:10:56,03,10,1, 11.9,1,1, -1.306, 10480.234, 383.733, 52776.950 24/01/15,01:10:56,04,10,1, 11.9,1,1, -1.306, 10480.221, 383.698, 52776.958 24/01/15,01:10:56,05,10,1, 11.9,1,1, -1.306, 10480.250, 383.727, 52776.937 24/01/15,01:10:56,06,10,1, 11.9,1,1, -1.306, 10480.206, 383.735, 52777.000 24/01/15,01:10:56,07,10,1, 11.9,1,1, -1.306, 10480.192, 383.734, 52776.941 24/01/15,01:10:56,08,10,1, 11.9,1,1, -1.306, 10480.200, 383.743, 52776.940 24/01/15,01:10:56,09,10,1, 11.9,1,1, -1.306, 10480.211, 383.732, 52776.938 24/01/15,01:10:56,10,10,1, 11.9,1,1, -1.306, 10480.204, 383.754, 52776.982 24/01/15,01:10:56,11,10,1, 11.9,1,1, -1.306, 10480.203, 383.764, 52776.912 24/01/15,01:10:56,12,10,1, 11.9,1,1, -1.306, 10480.202, 383.792, 52776.890 24/01/15,01:10:56,13,10,1, 11.9,1,1, -1.306, 10480.168, 383.770, 52776.898 24/01/15,01:10:56,14,10,1, 11.9,1,1, -1.306, 10480.161, 383.788, 52777.047 24/01/15,01:10:56,15,10,1, 11.9,1,1, -1.306, 10480.181, 383.782, 52776.985 24/01/15,01:10:56,16,10,1, 11.9,1,1, -1.306, 10480.141, 383.772, 52776.911 24/01/15,01:10:56,17,10,1, 11.9,1,1, -1.306, 10480.155, 383.793, 52776.966 24/01/15,01:10:56,18,10,1, 11.9,1,1, -1.306, 10480.137, 383.816, 52776.974 24/01/15,01:10:56,19,10,1, 11.9,1,1, -1.306, 10480.140, 383.811, 52776.970 24/01/15,01:10:57,00,10,1, 11.8,1,1, -1.308, 10480.138, 383.811, 52776.970 24/01/15,01:10:57,01,10,1, 11.8,1,1, -1.308, 10480.118, 383.823, 52777.014 24/01/15,01:10:57,02,10,1, 11.8,1,1, -1.308, 10480.133, 383.831, 52776.994 24/01/15,01:10:57,03,10,1, 11.8,1,1, -1.308, 10480.133, 383.819, 52776.942 24/01/15,01:10:57,04,10,1, 11.8,1,1, -1.308, 10480.132, 383.813, 52776.942 24/01/15,01:10:57,05,10,1, 11.8,1,1, -1.308, 10480.084, 383.834, 52777.005 24/01/15,01:10:57,06,10,1, 11.8,1,1, -1.308, 10480.102, 383.815, 52777.054 24/01/15,01:10:57,07,10,1, 11.8,1,1, -1.308, 10480.094, 383.831, 52776.978 24/01/15,01:10:57,08,10,1, 11.8,1,1, -1.308, 10480.102, 383.831, 52777.009 24/01/15,01:10:57,09,10,1, 11.8,1,1, -1.308, 10480.087, 383.878, 52777.230 24/01/15,01:10:57,10,10,1, 11.8,1,1, -1.308, 10480.120, 383.822, 52776.895 24/01/15,01:10:57,11,10,1, 11.8,1,1, -1.308, 10480.072, 383.849, 52776.933 24/01/15,01:10:57,12,10,1, 11.8,1,1, -1.308, 10480.091, 383.877, 52776.952 24/01/15,01:10:57,13,10,1, 11.8,1,1, -1.308, 10480.087, 383.861, 52777.001 24/01/15,01:10:57,14,10,1, 11.8,1,1, -1.308, 10480.067, 383.869, 52776.995 24/01/15,01:10:57,15,10,1, 11.8,1,1, -1.308, 10480.081, 383.881, 52776.973 24/01/15,01:10:57,16,10,1, 11.8,1,1, -1.308, 10480.053, 383.891, 52777.046 24/01/15,01:10:57,17,10,1, 11.8,1,1, -1.308, 10480.051, 383.910, 52777.033 24/01/15,01:10:57,18,10,1, 11.8,1,1, -1.308, 10480.063, 383.924, 52776.951 24/01/15,01:10:57,19,10,1, 11.8,1,1, -1.308, 10480.022, 383.910, 52776.927 24/01/15,01:10:58,00,10,1, 11.9,1,1, -1.306, 10480.021, 383.910, 52776.927 24/01/15,01:10:58,01,10,1, 11.9,1,1, -1.306, 10480.019, 383.913, 52776.992 24/01/15,01:10:58,02,10,1, 11.9,1,1, -1.306, 10480.005, 383.925, 52776.990 24/01/15,01:10:58,03,10,1, 11.9,1,1, -1.306, 10480.013, 383.928, 52777.008 24/01/15,01:10:58,04,10,1, 11.9,1,1, -1.306, 10480.022, 383.945, 52777.035 24/01/15,01:10:58,05,10,1, 11.9,1,1, -1.306, 10480.002, 383.928, 52777.045 24/01/15,01:10:58,06,10,1, 11.9,1,1, -1.306, 10480.014, 383.930, 52776.984 24/01/15,01:10:58,07,10,1, 11.9,1,1, -1.306, 10479.984, 383.962, 52777.018 24/01/15,01:10:58,08,10,1, 11.9,1,1, -1.306, 10479.965, 383.958, 52776.995 24/01/15,01:10:58,09,10,1, 11.9,1,1, -1.306, 10479.992, 383.939, 52777.023 24/01/15,01:10:58,10,10,1, 11.9,1,1, -1.306, 10479.971, 383.966, 52777.032 24/01/15,01:10:58,11,10,1, 11.9,1,1, -1.306, 10479.974, 383.973, 52777.003 24/01/15,01:10:58,12,10,1, 11.9,1,1, -1.306, 10479.981, 383.972, 52777.036 24/01/15,01:10:58,13,10,1, 11.9,1,1, -1.306, 10479.981, 383.995, 52777.055 24/01/15,01:10:58,14,10,1, 11.9,1,1, -1.306, 10479.977, 383.998, 52777.031 24/01/15,01:10:58,15,10,1, 11.9,1,1, -1.306, 10479.945, 383.980, 52776.979 24/01/15,01:10:58,16,10,1, 11.9,1,1, -1.306, 10479.966, 384.000, 52777.011 24/01/15,01:10:58,17,10,1, 11.9,1,1, -1.306, 10479.954, 383.984, 52777.010 24/01/15,01:10:58,18,10,1, 11.9,1,1, -1.306, 10479.950, 384.007, 52776.995 24/01/15,01:10:58,19,10,1, 11.9,1,1, -1.306, 10479.929, 383.988, 52777.014 24/01/15,01:10:59,00,10,1, 11.8,1,1, -1.307, 10479.929, 383.988, 52777.014 24/01/15,01:10:59,01,10,1, 11.8,1,1, -1.307, 10479.931, 384.009, 52776.999 24/01/15,01:10:59,02,10,1, 11.8,1,1, -1.307, 10479.925, 384.023, 52777.040 24/01/15,01:10:59,03,10,1, 11.8,1,1, -1.307, 10479.936, 384.038, 52777.037 24/01/15,01:10:59,04,10,1, 11.8,1,1, -1.307, 10479.926, 384.040, 52777.085 24/01/15,01:10:59,05,10,1, 11.8,1,1, -1.307, 10479.907, 384.018, 52777.074 24/01/15,01:10:59,06,10,1, 11.8,1,1, -1.307, 10479.901, 384.008, 52777.009 24/01/15,01:10:59,07,10,1, 11.8,1,1, -1.307, 10479.890, 384.042, 52777.014 24/01/15,01:10:59,08,10,1, 11.8,1,1, -1.307, 10479.895, 384.022, 52776.994 24/01/15,01:10:59,09,10,1, 11.8,1,1, -1.307, 10479.897, 384.059, 52777.010 24/01/15,01:10:59,10,10,1, 11.8,1,1, -1.307, 10479.911, 384.028, 52776.994 24/01/15,01:10:59,11,10,1, 11.8,1,1, -1.307, 10479.892, 384.065, 52777.059 24/01/15,01:10:59,12,10,1, 11.8,1,1, -1.307, 10479.890, 384.073, 52777.028 24/01/15,01:10:59,13,10,1, 11.8,1,1, -1.307, 10479.912, 384.063, 52777.019 24/01/15,01:10:59,14,10,1, 11.8,1,1, -1.307, 10479.892, 384.074, 52777.054 24/01/15,01:10:59,15,10,1, 11.8,1,1, -1.307, 10479.883, 384.064, 52777.052 24/01/15,01:10:59,16,10,1, 11.8,1,1, -1.307, 10479.881, 384.068, 52777.019 24/01/15,01:10:59,17,10,1, 11.8,1,1, -1.307, 10479.883, 384.072, 52777.028 24/01/15,01:10:59,18,10,1, 11.8,1,1, -1.307, 10479.862, 384.077, 52777.008 24/01/15,01:10:59,19,10,1, 11.8,1,1, -1.307, 10479.847, 384.083, 52777.012 24/01/15,01:11:00,00,10,1, 11.9,1,1, -1.305, 10479.846, 384.083, 52777.012 24/01/15,01:11:00,01,10,1, 11.9,1,1, -1.305, 10479.859, 384.108, 52777.028 24/01/15,01:11:00,02,10,1, 11.9,1,1, -1.305, 10479.836, 384.058, 52776.845 24/01/15,01:11:00,03,10,1, 11.9,1,1, -1.305, 10479.839, 384.082, 52776.882 24/01/15,01:11:00,04,10,1, 11.9,1,1, -1.305, 10479.876, 384.065, 52776.887 24/01/15,01:11:00,05,10,1, 11.9,1,1, -1.305, 10479.840, 384.077, 52776.872 24/01/15,01:11:00,06,10,1, 11.9,1,1, -1.305, 10479.833, 384.070, 52776.870 24/01/15,01:11:00,07,10,1, 11.9,1,1, -1.305, 10479.844, 384.063, 52776.851 24/01/15,01:11:00,08,10,1, 11.9,1,1, -1.305, 10479.829, 384.078, 52776.910 24/01/15,01:11:00,09,10,1, 11.9,1,1, -1.305, 10479.843, 384.069, 52776.845 24/01/15,01:11:00,10,10,1, 11.9,1,1, -1.305, 10479.825, 384.088, 52776.846 24/01/15,01:11:00,11,10,1, 11.9,1,1, -1.305, 10479.828, 384.099, 52776.875 24/01/15,01:11:00,12,10,1, 11.9,1,1, -1.305, 10479.807, 384.096, 52776.854 24/01/15,01:11:00,13,10,1, 11.9,1,1, -1.305, 10479.800, 384.120, 52776.874 24/01/15,01:11:00,14,10,1, 11.9,1,1, -1.305, 10479.822, 384.105, 52776.825 24/01/15,01:11:00,15,10,1, 11.9,1,1, -1.305, 10479.772, 384.104, 52776.801 24/01/15,01:11:00,16,10,1, 11.9,1,1, -1.305, 10479.805, 384.105, 52776.881 24/01/15,01:11:00,17,10,1, 11.9,1,1, -1.305, 10479.787, 384.125, 52776.862 24/01/15,01:11:00,18,10,1, 11.9,1,1, -1.305, 10479.806, 384.120, 52776.892 24/01/15,01:11:00,19,10,1, 11.9,1,1, -1.305, 10479.794, 384.128, 52776.887 24/01/15,01:11:01,00,10,1, 11.9,1,1, -1.311, 10479.788, 384.128, 52776.887 24/01/15,01:11:01,01,10,1, 11.9,1,1, -1.311, 10479.831, 384.126, 52776.781 24/01/15,01:11:01,02,10,1, 11.9,1,1, -1.311, 10479.784, 384.116, 52776.800 24/01/15,01:11:01,03,10,1, 11.9,1,1, -1.311, 10479.782, 384.130, 52776.841 24/01/15,01:11:01,04,10,1, 11.9,1,1, -1.311, 10479.806, 384.118, 52776.789 24/01/15,01:11:01,05,10,1, 11.9,1,1, -1.311, 10479.799, 384.113, 52776.918 24/01/15,01:11:01,06,10,1, 11.9,1,1, -1.311, 10479.795, 384.112, 52776.793 24/01/15,01:11:01,07,10,1, 11.9,1,1, -1.311, 10479.786, 384.148, 52776.798 24/01/15,01:11:01,08,10,1, 11.9,1,1, -1.311, 10479.792, 384.155, 52776.924 24/01/15,01:11:01,09,10,1, 11.9,1,1, -1.311, 10479.760, 384.184, 52776.914 24/01/15,01:11:01,10,10,1, 11.9,1,1, -1.311, 10479.774, 384.159, 52776.939 24/01/15,01:11:01,11,10,1, 11.9,1,1, -1.311, 10479.762, 384.162, 52776.906 24/01/15,01:11:01,12,10,1, 11.9,1,1, -1.311, 10479.776, 384.156, 52776.828 24/01/15,01:11:01,13,10,1, 11.9,1,1, -1.311, 10479.768, 384.173, 52776.931 24/01/15,01:11:01,14,10,1, 11.9,1,1, -1.311, 10479.767, 384.188, 52776.885 24/01/15,01:11:01,15,10,1, 11.9,1,1, -1.311, 10479.801, 384.203, 52776.934 24/01/15,01:11:01,16,10,1, 11.9,1,1, -1.311, 10479.783, 384.181, 52776.754 24/01/15,01:11:01,17,10,1, 11.9,1,1, -1.311, 10479.786, 384.214, 52776.905 24/01/15,01:11:01,18,10,1, 11.9,1,1, -1.311, 10479.766, 384.204, 52776.844 24/01/15,01:11:01,19,10,1, 11.9,1,1, -1.311, 10479.758, 384.199, 52776.878 24/01/15,01:11:02,00,11,1, 11.9,1,1, -1.306, 10479.754, 384.199, 52776.878 24/01/15,01:11:02,01,11,1, 11.9,1,1, -1.306, 10479.748, 384.208, 52776.820 24/01/15,01:11:02,02,11,1, 11.9,1,1, -1.306, 10479.757, 384.217, 52776.933 24/01/15,01:11:02,03,11,1, 11.9,1,1, -1.306, 10479.729, 384.209, 52776.867 24/01/15,01:11:02,04,11,1, 11.9,1,1, -1.306, 10479.730, 384.243, 52776.893 24/01/15,01:11:02,05,11,1, 11.9,1,1, -1.306, 10479.741, 384.211, 52776.825 24/01/15,01:11:02,06,11,1, 11.9,1,1, -1.306, 10479.751, 384.222, 52776.862 24/01/15,01:11:02,07,11,1, 11.9,1,1, -1.306, 10479.725, 384.237, 52776.863 24/01/15,01:11:02,08,11,1, 11.9,1,1, -1.306, 10479.739, 384.225, 52776.916 24/01/15,01:11:02,09,11,1, 11.9,1,1, -1.306, 10479.738, 384.245, 52776.854 24/01/15,01:11:02,10,11,1, 11.9,1,1, -1.306, 10479.729, 384.239, 52776.906 24/01/15,01:11:02,11,11,1, 11.9,1,1, -1.306, 10479.751, 384.242, 52776.788 24/01/15,01:11:02,12,11,1, 11.9,1,1, -1.306, 10479.722, 384.268, 52776.914 24/01/15,01:11:02,13,11,1, 11.9,1,1, -1.306, 10479.725, 384.232, 52776.913 24/01/15,01:11:02,14,11,1, 11.9,1,1, -1.306, 10479.741, 384.248, 52776.848 24/01/15,01:11:02,15,11,1, 11.9,1,1, -1.306, 10479.727, 384.260, 52776.866 24/01/15,01:11:02,16,11,1, 11.9,1,1, -1.306, 10479.720, 384.250, 52776.858 24/01/15,01:11:02,17,11,1, 11.9,1,1, -1.306, 10479.704, 384.260, 52776.869 24/01/15,01:11:02,18,11,1, 11.9,1,1, -1.306, 10479.711, 384.262, 52776.843 24/01/15,01:11:02,19,11,1, 11.9,1,1, -1.306, 10479.708, 384.258, 52776.893 24/01/15,01:11:03,00,10,1, 11.9,1,1, -1.309, 10479.704, 384.258, 52776.893 24/01/15,01:11:03,01,10,1, 11.9,1,1, -1.309, 10479.719, 384.277, 52776.895 24/01/15,01:11:03,02,10,1, 11.9,1,1, -1.309, 10479.705, 384.269, 52776.857 24/01/15,01:11:03,03,10,1, 11.9,1,1, -1.309, 10479.700, 384.270, 52776.869 24/01/15,01:11:03,04,10,1, 11.9,1,1, -1.309, 10479.696, 384.271, 52776.837 24/01/15,01:11:03,05,10,1, 11.9,1,1, -1.309, 10479.701, 384.281, 52776.876 24/01/15,01:11:03,06,10,1, 11.9,1,1, -1.309, 10479.698, 384.293, 52776.907 24/01/15,01:11:03,07,10,1, 11.9,1,1, -1.309, 10479.702, 384.279, 52776.835 24/01/15,01:11:03,08,10,1, 11.9,1,1, -1.309, 10479.684, 384.297, 52776.912 24/01/15,01:11:03,09,10,1, 11.9,1,1, -1.309, 10479.691, 384.276, 52776.890 24/01/15,01:11:03,10,10,1, 11.9,1,1, -1.309, 10479.684, 384.291, 52776.895 24/01/15,01:11:03,11,10,1, 11.9,1,1, -1.309, 10479.679, 384.330, 52776.916 24/01/15,01:11:03,12,10,1, 11.9,1,1, -1.309, 10479.693, 384.307, 52776.865 24/01/15,01:11:03,13,10,1, 11.9,1,1, -1.309, 10479.682, 384.322, 52777.034 24/01/15,01:11:03,14,10,1, 11.9,1,1, -1.309, 10479.678, 384.313, 52776.777 24/01/15,01:11:03,15,10,1, 11.9,1,1, -1.309, 10479.684, 384.300, 52776.860 24/01/15,01:11:03,16,10,1, 11.9,1,1, -1.309, 10479.691, 384.314, 52776.875 24/01/15,01:11:03,17,10,1, 11.9,1,1, -1.309, 10479.679, 384.329, 52776.911 24/01/15,01:11:03,18,10,1, 11.9,1,1, -1.309, 10479.670, 384.350, 52776.869 24/01/15,01:11:03,19,10,1, 11.9,1,1, -1.309, 10479.657, 384.316, 52776.870 24/01/15,01:11:04,00,10,1, 11.9,1,1, -1.308, 10479.654, 384.316, 52776.870 24/01/15,01:11:04,01,10,1, 11.9,1,1, -1.308, 10479.652, 384.335, 52776.931 24/01/15,01:11:04,02,10,1, 11.9,1,1, -1.308, 10479.658, 384.345, 52776.921 24/01/15,01:11:04,03,10,1, 11.9,1,1, -1.308, 10479.679, 384.323, 52776.906 24/01/15,01:11:04,04,10,1, 11.9,1,1, -1.308, 10479.621, 384.346, 52776.901 24/01/15,01:11:04,05,10,1, 11.9,1,1, -1.308, 10479.632, 384.358, 52776.848 24/01/15,01:11:04,06,10,1, 11.9,1,1, -1.308, 10479.648, 384.341, 52776.846 24/01/15,01:11:04,07,10,1, 11.9,1,1, -1.308, 10479.679, 384.350, 52776.862 24/01/15,01:11:04,08,10,1, 11.9,1,1, -1.308, 10479.640, 384.326, 52776.788 24/01/15,01:11:04,09,10,1, 11.9,1,1, -1.308, 10479.653, 384.359, 52776.806 24/01/15,01:11:04,10,10,1, 11.9,1,1, -1.308, 10479.664, 384.367, 52776.865 24/01/15,01:11:04,11,10,1, 11.9,1,1, -1.308, 10479.632, 384.374, 52776.863 24/01/15,01:11:04,12,10,1, 11.9,1,1, -1.308, 10479.654, 384.377, 52776.910 24/01/15,01:11:04,13,10,1, 11.9,1,1, -1.308, 10479.618, 384.382, 52776.847 24/01/15,01:11:04,14,10,1, 11.9,1,1, -1.308, 10479.629, 384.395, 52776.943 24/01/15,01:11:04,15,10,1, 11.9,1,1, -1.308, 10479.618, 384.380, 52776.964 24/01/15,01:11:04,16,10,1, 11.9,1,1, -1.308, 10479.620, 384.379, 52776.945 24/01/15,01:11:04,17,10,1, 11.9,1,1, -1.308, 10479.600, 384.366, 52776.831 24/01/15,01:11:04,18,10,1, 11.9,1,1, -1.308, 10479.605, 384.372, 52776.805 24/01/15,01:11:04,19,10,1, 11.9,1,1, -1.308, 10479.611, 384.392, 52776.901 24/01/15,01:11:05,00,10,1, 11.9,1,1, -1.308, 10479.604, 384.392, 52776.901 24/01/15,01:11:05,01,10,1, 11.9,1,1, -1.308, 10479.617, 384.383, 52776.862 24/01/15,01:11:05,02,10,1, 11.9,1,1, -1.308, 10479.591, 384.444, 52776.889 24/01/15,01:11:05,03,10,1, 11.9,1,1, -1.308, 10479.620, 384.444, 52776.888 24/01/15,01:11:05,04,10,1, 11.9,1,1, -1.308, 10479.613, 384.443, 52776.883 24/01/15,01:11:05,05,10,1, 11.9,1,1, -1.308, 10479.605, 384.423, 52776.885 24/01/15,01:11:05,06,10,1, 11.9,1,1, -1.308, 10479.614, 384.448, 52776.956 24/01/15,01:11:05,07,10,1, 11.9,1,1, -1.308, 10479.571, 384.433, 52776.896 24/01/15,01:11:05,08,10,1, 11.9,1,1, -1.308, 10479.584, 384.434, 52776.821 24/01/15,01:11:05,09,10,1, 11.9,1,1, -1.308, 10479.589, 384.440, 52776.876 24/01/15,01:11:05,10,10,1, 11.9,1,1, -1.308, 10479.611, 384.454, 52776.880 24/01/15,01:11:05,11,10,1, 11.9,1,1, -1.308, 10479.570, 384.460, 52776.894 24/01/15,01:11:05,12,10,1, 11.9,1,1, -1.308, 10479.570, 384.448, 52776.861 24/01/15,01:11:05,13,10,1, 11.9,1,1, -1.308, 10479.595, 384.466, 52776.918 24/01/15,01:11:05,14,10,1, 11.9,1,1, -1.308, 10479.581, 384.449, 52776.915 24/01/15,01:11:05,15,10,1, 11.9,1,1, -1.308, 10479.576, 384.480, 52776.829 24/01/15,01:11:05,16,10,1, 11.9,1,1, -1.308, 10479.587, 384.475, 52776.836 24/01/15,01:11:05,17,10,1, 11.9,1,1, -1.308, 10479.580, 384.454, 52776.854 24/01/15,01:11:05,18,10,1, 11.9,1,1, -1.308, 10479.551, 384.486, 52776.999 24/01/15,01:11:05,19,10,1, 11.9,1,1, -1.308, 10479.564, 384.501, 52776.887 24/01/15,01:11:06,00,10,1, 11.9,1,1, -1.307, 10479.562, 384.501, 52776.887 24/01/15,01:11:06,01,10,1, 11.9,1,1, -1.307, 10479.561, 384.496, 52776.912 24/01/15,01:11:06,02,10,1, 11.9,1,1, -1.307, 10479.552, 384.499, 52776.900 24/01/15,01:11:06,03,10,1, 11.9,1,1, -1.307, 10479.522, 384.514, 52776.908 24/01/15,01:11:06,04,10,1, 11.9,1,1, -1.307, 10479.574, 384.509, 52776.723 24/01/15,01:11:06,05,10,1, 11.9,1,1, -1.307, 10479.555, 384.500, 52776.876 24/01/15,01:11:06,06,10,1, 11.9,1,1, -1.307, 10479.528, 384.520, 52776.890 24/01/15,01:11:06,07,10,1, 11.9,1,1, -1.307, 10479.539, 384.531, 52776.873 24/01/15,01:11:06,08,10,1, 11.9,1,1, -1.307, 10479.522, 384.513, 52776.849 24/01/15,01:11:06,09,10,1, 11.9,1,1, -1.307, 10479.524, 384.523, 52776.949 24/01/15,01:11:06,10,10,1, 11.9,1,1, -1.307, 10479.530, 384.541, 52776.876 24/01/15,01:11:06,11,10,1, 11.9,1,1, -1.307, 10479.501, 384.531, 52776.890 24/01/15,01:11:06,12,10,1, 11.9,1,1, -1.307, 10479.520, 384.546, 52776.907 24/01/15,01:11:06,13,10,1, 11.9,1,1, -1.307, 10479.520, 384.562, 52776.952 24/01/15,01:11:06,14,10,1, 11.9,1,1, -1.307, 10479.511, 384.560, 52776.909 24/01/15,01:11:06,15,10,1, 11.9,1,1, -1.307, 10479.516, 384.542, 52776.855 24/01/15,01:11:06,16,10,1, 11.9,1,1, -1.307, 10479.512, 384.574, 52776.883 24/01/15,01:11:06,17,10,1, 11.9,1,1, -1.307, 10479.505, 384.597, 52776.998 24/01/15,01:11:06,18,10,1, 11.9,1,1, -1.307, 10479.512, 384.596, 52776.906 24/01/15,01:11:06,19,10,1, 11.9,1,1, -1.307, 10479.523, 384.570, 52776.922 24/01/15,01:11:07,00,10,1, 11.8,1,1, -1.306, 10479.521, 384.570, 52776.922 24/01/15,01:11:07,01,10,1, 11.8,1,1, -1.306, 10479.520, 384.598, 52776.906 24/01/15,01:11:07,02,10,1, 11.8,1,1, -1.306, 10479.495, 384.618, 52776.880 24/01/15,01:11:07,03,10,1, 11.8,1,1, -1.306, 10479.485, 384.603, 52776.899 24/01/15,01:11:07,04,10,1, 11.8,1,1, -1.306, 10479.501, 384.611, 52776.985 24/01/15,01:11:07,05,10,1, 11.8,1,1, -1.306, 10479.495, 384.617, 52776.954 24/01/15,01:11:07,06,10,1, 11.8,1,1, -1.306, 10479.491, 384.630, 52776.945 24/01/15,01:11:07,07,10,1, 11.8,1,1, -1.306, 10479.474, 384.629, 52776.926 24/01/15,01:11:07,08,10,1, 11.8,1,1, -1.306, 10479.487, 384.647, 52776.963 24/01/15,01:11:07,09,10,1, 11.8,1,1, -1.306, 10479.469, 384.625, 52776.927 24/01/15,01:11:07,10,10,1, 11.8,1,1, -1.306, 10479.480, 384.628, 52776.931 24/01/15,01:11:07,11,10,1, 11.8,1,1, -1.306, 10479.481, 384.624, 52776.824 24/01/15,01:11:07,12,10,1, 11.8,1,1, -1.306, 10479.483, 384.639, 52776.869 24/01/15,01:11:07,13,10,1, 11.8,1,1, -1.306, 10479.460, 384.633, 52776.899 24/01/15,01:11:07,14,10,1, 11.8,1,1, -1.306, 10479.468, 384.628, 52776.897 24/01/15,01:11:07,15,10,1, 11.8,1,1, -1.306, 10479.469, 384.637, 52777.001 24/01/15,01:11:07,16,10,1, 11.8,1,1, -1.306, 10479.463, 384.649, 52777.026 24/01/15,01:11:07,17,10,1, 11.8,1,1, -1.306, 10479.470, 384.666, 52776.901 24/01/15,01:11:07,18,10,1, 11.8,1,1, -1.306, 10479.429, 384.658, 52776.906 24/01/15,01:11:07,19,10,1, 11.8,1,1, -1.306, 10479.450, 384.661, 52776.957 24/01/15,01:11:08,00,10,1, 11.9,1,1, -1.306, 10479.445, 384.661, 52776.957 24/01/15,01:11:08,01,10,1, 11.9,1,1, -1.306, 10479.427, 384.670, 52776.847 24/01/15,01:11:08,02,10,1, 11.9,1,1, -1.306, 10479.429, 384.678, 52776.894 24/01/15,01:11:08,03,10,1, 11.9,1,1, -1.306, 10479.423, 384.665, 52776.945 24/01/15,01:11:08,04,10,1, 11.9,1,1, -1.306, 10479.443, 384.705, 52776.947 24/01/15,01:11:08,05,10,1, 11.9,1,1, -1.306, 10479.418, 384.703, 52776.933 24/01/15,01:11:08,06,10,1, 11.9,1,1, -1.306, 10479.407, 384.708, 52776.927 24/01/15,01:11:08,07,10,1, 11.9,1,1, -1.306, 10479.425, 384.705, 52776.936 24/01/15,01:11:08,08,10,1, 11.9,1,1, -1.306, 10479.425, 384.697, 52776.975 24/01/15,01:11:08,09,10,1, 11.9,1,1, -1.306, 10479.434, 384.692, 52776.909 24/01/15,01:11:08,10,10,1, 11.9,1,1, -1.306, 10479.432, 384.729, 52776.912 24/01/15,01:11:08,11,10,1, 11.9,1,1, -1.306, 10479.407, 384.707, 52776.942 24/01/15,01:11:08,12,10,1, 11.9,1,1, -1.306, 10479.403, 384.722, 52776.966 24/01/15,01:11:08,13,10,1, 11.9,1,1, -1.306, 10479.370, 384.738, 52776.944 24/01/15,01:11:08,14,10,1, 11.9,1,1, -1.306, 10479.382, 384.736, 52776.944 24/01/15,01:11:08,15,10,1, 11.9,1,1, -1.306, 10479.407, 384.721, 52776.943 24/01/15,01:11:08,16,10,1, 11.9,1,1, -1.306, 10479.398, 384.748, 52776.974 24/01/15,01:11:08,17,10,1, 11.9,1,1, -1.306, 10479.397, 384.740, 52776.996 24/01/15,01:11:08,18,10,1, 11.9,1,1, -1.306, 10479.383, 384.761, 52776.948 24/01/15,01:11:08,19,10,1, 11.9,1,1, -1.306, 10479.381, 384.742, 52776.974 24/01/15,01:11:09,00,10,1, 12.0,1,1, -1.308, 10479.379, 384.742, 52776.974 24/01/15,01:11:09,01,10,1, 12.0,1,1, -1.308, 10479.388, 384.757, 52776.962 24/01/15,01:11:09,02,10,1, 12.0,1,1, -1.308, 10479.379, 384.765, 52777.007 24/01/15,01:11:09,03,10,1, 12.0,1,1, -1.308, 10479.369, 384.776, 52776.906 24/01/15,01:11:09,04,10,1, 12.0,1,1, -1.308, 10479.380, 384.791, 52777.042 24/01/15,01:11:09,05,10,1, 12.0,1,1, -1.308, 10479.352, 384.807, 52777.023 24/01/15,01:11:09,06,10,1, 12.0,1,1, -1.308, 10479.378, 384.773, 52776.953 24/01/15,01:11:09,07,10,1, 12.0,1,1, -1.308, 10479.378, 384.793, 52776.937 24/01/15,01:11:09,08,10,1, 12.0,1,1, -1.308, 10479.372, 384.813, 52776.919 24/01/15,01:11:09,09,10,1, 12.0,1,1, -1.308, 10479.365, 384.827, 52776.991 24/01/15,01:11:09,10,10,1, 12.0,1,1, -1.308, 10479.367, 384.824, 52777.025 24/01/15,01:11:09,11,10,1, 12.0,1,1, -1.308, 10479.355, 384.837, 52777.039 24/01/15,01:11:09,12,10,1, 12.0,1,1, -1.308, 10479.336, 384.833, 52776.984 24/01/15,01:11:09,13,10,1, 12.0,1,1, -1.308, 10479.326, 384.812, 52776.925 24/01/15,01:11:09,14,10,1, 12.0,1,1, -1.308, 10479.349, 384.833, 52777.000 24/01/15,01:11:09,15,10,1, 12.0,1,1, -1.308, 10479.314, 384.851, 52777.056 24/01/15,01:11:09,16,10,1, 12.0,1,1, -1.308, 10479.318, 384.859, 52776.953 24/01/15,01:11:09,17,10,1, 12.0,1,1, -1.308, 10479.325, 384.869, 52777.027 24/01/15,01:11:09,18,10,1, 12.0,1,1, -1.308, 10479.333, 384.855, 52776.942 24/01/15,01:11:09,19,10,1, 12.0,1,1, -1.308, 10479.354, 384.875, 52776.974 24/01/15,01:11:10,00,10,1, 11.9,1,1, -1.307, 10479.354, 384.875, 52776.974 24/01/15,01:11:10,01,10,1, 11.9,1,1, -1.307, 10479.296, 384.879, 52777.003 24/01/15,01:11:10,02,10,1, 11.9,1,1, -1.307, 10479.316, 384.861, 52777.030 24/01/15,01:11:10,03,10,1, 11.9,1,1, -1.307, 10479.304, 384.902, 52777.015 24/01/15,01:11:10,04,10,1, 11.9,1,1, -1.307, 10479.293, 384.874, 52777.012 24/01/15,01:11:10,05,10,1, 11.9,1,1, -1.307, 10479.298, 384.909, 52777.039 24/01/15,01:11:10,06,10,1, 11.9,1,1, -1.307, 10479.278, 384.903, 52776.973 24/01/15,01:11:10,07,10,1, 11.9,1,1, -1.307, 10479.286, 384.906, 52776.993 24/01/15,01:11:10,08,10,1, 11.9,1,1, -1.307, 10479.272, 384.914, 52776.989 24/01/15,01:11:10,09,10,1, 11.9,1,1, -1.307, 10479.298, 384.928, 52777.007 24/01/15,01:11:10,10,10,1, 11.9,1,1, -1.307, 10479.276, 384.951, 52777.023 24/01/15,01:11:10,11,10,1, 11.9,1,1, -1.307, 10479.258, 384.934, 52776.972 24/01/15,01:11:10,12,10,1, 11.9,1,1, -1.307, 10479.261, 384.942, 52777.014 24/01/15,01:11:10,13,10,1, 11.9,1,1, -1.307, 10479.267, 384.962, 52777.076 24/01/15,01:11:10,14,10,1, 11.9,1,1, -1.307, 10479.270, 384.966, 52777.057 24/01/15,01:11:10,15,10,1, 11.9,1,1, -1.307, 10479.259, 384.966, 52776.991 24/01/15,01:11:10,16,10,1, 11.9,1,1, -1.307, 10479.259, 384.955, 52777.045 24/01/15,01:11:10,17,10,1, 11.9,1,1, -1.307, 10479.263, 384.965, 52776.977 24/01/15,01:11:10,18,10,1, 11.9,1,1, -1.307, 10479.274, 384.989, 52777.047 24/01/15,01:11:10,19,10,1, 11.9,1,1, -1.307, 10479.228, 384.983, 52777.023 24/01/15,01:11:11,00,11,1, 11.9,1,1, -1.309, 10479.220, 384.983, 52777.023 24/01/15,01:11:11,01,11,1, 11.9,1,1, -1.309, 10479.219, 385.017, 52777.019 24/01/15,01:11:11,02,11,1, 11.9,1,1, -1.309, 10479.218, 385.014, 52777.053 24/01/15,01:11:11,03,11,1, 11.9,1,1, -1.309, 10479.219, 385.006, 52776.978 24/01/15,01:11:11,04,11,1, 11.9,1,1, -1.309, 10479.190, 385.006, 52776.712 24/01/15,01:11:11,05,11,1, 11.9,1,1, -1.309, 10479.209, 385.050, 52777.074 24/01/15,01:11:11,06,11,1, 11.9,1,1, -1.309, 10479.207, 385.055, 52777.160 24/01/15,01:11:11,07,11,1, 11.9,1,1, -1.309, 10479.205, 385.054, 52777.094 24/01/15,01:11:11,08,11,1, 11.9,1,1, -1.309, 10479.191, 385.042, 52777.087 24/01/15,01:11:11,09,11,1, 11.9,1,1, -1.309, 10479.197, 385.041, 52776.975 24/01/15,01:11:11,10,11,1, 11.9,1,1, -1.309, 10479.183, 385.069, 52777.129 24/01/15,01:11:11,11,11,1, 11.9,1,1, -1.309, 10479.203, 385.068, 52777.050 24/01/15,01:11:11,12,11,1, 11.9,1,1, -1.309, 10479.171, 385.079, 52777.108 24/01/15,01:11:11,13,11,1, 11.9,1,1, -1.309, 10479.192, 385.084, 52777.072 24/01/15,01:11:11,14,11,1, 11.9,1,1, -1.309, 10479.189, 385.079, 52777.121 24/01/15,01:11:11,15,11,1, 11.9,1,1, -1.309, 10479.155, 385.101, 52776.972 24/01/15,01:11:11,16,11,1, 11.9,1,1, -1.309, 10479.157, 385.101, 52777.066 24/01/15,01:11:11,17,11,1, 11.9,1,1, -1.309, 10479.166, 385.091, 52777.065 24/01/15,01:11:11,18,11,1, 11.9,1,1, -1.309, 10479.139, 385.109, 52777.073 24/01/15,01:11:11,19,11,1, 11.9,1,1, -1.309, 10479.139, 385.131, 52777.082 24/01/15,01:11:12,00,11,1, 11.9,1,1, -1.307, 10479.137, 385.131, 52777.082 24/01/15,01:11:12,01,11,1, 11.9,1,1, -1.307, 10479.139, 385.126, 52777.098 24/01/15,01:11:12,02,11,1, 11.9,1,1, -1.307, 10479.149, 385.139, 52777.103 24/01/15,01:11:12,03,11,1, 11.9,1,1, -1.307, 10479.136, 385.140, 52777.074 24/01/15,01:11:12,04,11,1, 11.9,1,1, -1.307, 10479.149, 385.142, 52777.011 24/01/15,01:11:12,05,11,1, 11.9,1,1, -1.307, 10479.125, 385.146, 52777.030 24/01/15,01:11:12,06,11,1, 11.9,1,1, -1.307, 10479.113, 385.142, 52777.062 24/01/15,01:11:12,07,11,1, 11.9,1,1, -1.307, 10479.137, 385.161, 52777.045 24/01/15,01:11:12,08,11,1, 11.9,1,1, -1.307, 10479.118, 385.166, 52777.126 24/01/15,01:11:12,09,11,1, 11.9,1,1, -1.307, 10479.103, 385.174, 52777.089 24/01/15,01:11:12,10,11,1, 11.9,1,1, -1.307, 10479.140, 385.171, 52777.075 24/01/15,01:11:12,11,11,1, 11.9,1,1, -1.307, 10479.108, 385.170, 52777.005 24/01/15,01:11:12,12,11,1, 11.9,1,1, -1.307, 10479.115, 385.199, 52777.024 24/01/15,01:11:12,13,11,1, 11.9,1,1, -1.307, 10479.101, 385.193, 52777.058 24/01/15,01:11:12,14,11,1, 11.9,1,1, -1.307, 10479.125, 385.194, 52777.075 24/01/15,01:11:12,15,11,1, 11.9,1,1, -1.307, 10479.125, 385.193, 52777.176 24/01/15,01:11:12,16,11,1, 11.9,1,1, -1.307, 10479.063, 385.220, 52777.138 24/01/15,01:11:12,17,11,1, 11.9,1,1, -1.307, 10479.084, 385.208, 52777.025 24/01/15,01:11:12,18,11,1, 11.9,1,1, -1.307, 10479.097, 385.247, 52777.102 24/01/15,01:11:12,19,11,1, 11.9,1,1, -1.307, 10479.071, 385.234, 52777.063 24/01/15,01:11:13,00,11,1, 11.9,1,1, -1.304, 10479.070, 385.234, 52777.063 24/01/15,01:11:13,01,11,1, 11.9,1,1, -1.304, 10479.077, 385.226, 52777.038 24/01/15,01:11:13,02,11,1, 11.9,1,1, -1.304, 10479.080, 385.239, 52777.032 24/01/15,01:11:13,03,11,1, 11.9,1,1, -1.304, 10479.064, 385.273, 52777.115 24/01/15,01:11:13,04,11,1, 11.9,1,1, -1.304, 10479.073, 385.250, 52777.128 24/01/15,01:11:13,05,11,1, 11.9,1,1, -1.304, 10479.072, 385.275, 52777.103 24/01/15,01:11:13,06,11,1, 11.9,1,1, -1.304, 10479.084, 385.249, 52777.063 24/01/15,01:11:13,07,11,1, 11.9,1,1, -1.304, 10479.084, 385.269, 52777.043 24/01/15,01:11:13,08,11,1, 11.9,1,1, -1.304, 10479.041, 385.261, 52777.020 24/01/15,01:11:13,09,11,1, 11.9,1,1, -1.304, 10479.042, 385.287, 52777.046 24/01/15,01:11:13,10,11,1, 11.9,1,1, -1.304, 10479.026, 385.268, 52777.102 24/01/15,01:11:13,11,11,1, 11.9,1,1, -1.304, 10479.054, 385.295, 52777.104 24/01/15,01:11:13,12,11,1, 11.9,1,1, -1.304, 10479.022, 385.313, 52777.099 24/01/15,01:11:13,13,11,1, 11.9,1,1, -1.304, 10479.032, 385.290, 52777.108 24/01/15,01:11:13,14,11,1, 11.9,1,1, -1.304, 10479.050, 385.301, 52777.115 24/01/15,01:11:13,15,11,1, 11.9,1,1, -1.304, 10479.067, 385.311, 52777.073 24/01/15,01:11:13,16,11,1, 11.9,1,1, -1.304, 10479.040, 385.328, 52777.058 24/01/15,01:11:13,17,11,1, 11.9,1,1, -1.304, 10479.031, 385.347, 52777.313 24/01/15,01:11:13,18,11,1, 11.9,1,1, -1.304, 10479.025, 385.316, 52777.024 24/01/15,01:11:13,19,11,1, 11.9,1,1, -1.304, 10479.060, 385.332, 52777.072 24/01/15,01:11:14,00,11,1, 11.9,1,1, -1.308, 10479.053, 385.332, 52777.072 24/01/15,01:11:14,01,11,1, 11.9,1,1, -1.308, 10479.039, 385.337, 52777.130 24/01/15,01:11:14,02,11,1, 11.9,1,1, -1.308, 10479.016, 385.330, 52777.024 24/01/15,01:11:14,03,11,1, 11.9,1,1, -1.308, 10479.034, 385.339, 52777.014 24/01/15,01:11:14,04,11,1, 11.9,1,1, -1.308, 10479.011, 385.367, 52777.138 24/01/15,01:11:14,05,11,1, 11.9,1,1, -1.308, 10479.023, 385.359, 52777.092 24/01/15,01:11:14,06,11,1, 11.9,1,1, -1.308, 10479.006, 385.351, 52777.038 24/01/15,01:11:14,07,11,1, 11.9,1,1, -1.308, 10479.009, 385.357, 52777.110 24/01/15,01:11:14,08,11,1, 11.9,1,1, -1.308, 10478.997, 385.373, 52777.102 24/01/15,01:11:14,09,11,1, 11.9,1,1, -1.308, 10478.977, 385.338, 52777.138 24/01/15,01:11:14,10,11,1, 11.9,1,1, -1.308, 10478.993, 385.362, 52777.031 24/01/15,01:11:14,11,11,1, 11.9,1,1, -1.308, 10478.987, 385.375, 52777.068 24/01/15,01:11:14,12,11,1, 11.9,1,1, -1.308, 10478.982, 385.378, 52777.135 24/01/15,01:11:14,13,11,1, 11.9,1,1, -1.308, 10478.992, 385.361, 52777.065 24/01/15,01:11:14,14,11,1, 11.9,1,1, -1.308, 10478.988, 385.366, 52777.126 24/01/15,01:11:14,15,11,1, 11.9,1,1, -1.308, 10478.988, 385.387, 52777.033 24/01/15,01:11:14,16,11,1, 11.9,1,1, -1.308, 10479.011, 385.384, 52777.092 24/01/15,01:11:14,17,11,1, 11.9,1,1, -1.308, 10478.987, 385.400, 52777.114 24/01/15,01:11:14,18,11,1, 11.9,1,1, -1.308, 10478.959, 385.390, 52777.142 24/01/15,01:11:14,19,11,1, 11.9,1,1, -1.308, 10478.958, 385.412, 52777.160 24/01/15,01:11:15,00,11,1, 11.9,1,1, -1.306, 10478.953, 385.412, 52777.160 24/01/15,01:11:15,01,11,1, 11.9,1,1, -1.306, 10478.973, 385.404, 52777.075 24/01/15,01:11:15,02,11,1, 11.9,1,1, -1.306, 10478.958, 385.405, 52777.140 24/01/15,01:11:15,03,11,1, 11.9,1,1, -1.306, 10478.975, 385.410, 52777.125 24/01/15,01:11:15,04,11,1, 11.9,1,1, -1.306, 10478.957, 385.453, 52777.148 24/01/15,01:11:15,05,11,1, 11.9,1,1, -1.306, 10478.961, 385.452, 52777.128 24/01/15,01:11:15,06,11,1, 11.9,1,1, -1.306, 10478.948, 385.439, 52777.190 24/01/15,01:11:15,07,11,1, 11.9,1,1, -1.306, 10478.961, 385.454, 52777.061 24/01/15,01:11:15,08,11,1, 11.9,1,1, -1.306, 10478.950, 385.457, 52777.082 24/01/15,01:11:15,09,11,1, 11.9,1,1, -1.306, 10478.933, 385.452, 52777.111 24/01/15,01:11:15,10,11,1, 11.9,1,1, -1.306, 10478.934, 385.478, 52777.128 24/01/15,01:11:15,11,11,1, 11.9,1,1, -1.306, 10478.929, 385.452, 52777.091 24/01/15,01:11:15,12,11,1, 11.9,1,1, -1.306, 10478.939, 385.469, 52777.018 24/01/15,01:11:15,13,11,1, 11.9,1,1, -1.306, 10478.932, 385.482, 52777.153 24/01/15,01:11:15,14,11,1, 11.9,1,1, -1.306, 10478.936, 385.494, 52777.174 24/01/15,01:11:15,15,11,1, 11.9,1,1, -1.306, 10478.935, 385.510, 52777.124 24/01/15,01:11:15,16,11,1, 11.9,1,1, -1.306, 10478.938, 385.495, 52777.146 24/01/15,01:11:15,17,11,1, 11.9,1,1, -1.306, 10478.940, 385.473, 52777.081 24/01/15,01:11:15,18,11,1, 11.9,1,1, -1.306, 10478.923, 385.504, 52777.120 24/01/15,01:11:15,19,11,1, 11.9,1,1, -1.306, 10478.910, 385.500, 52777.115 24/01/15,01:11:16,00,11,1, 11.9,1,1, -1.306, 10478.903, 385.500, 52777.115 24/01/15,01:11:16,01,11,1, 11.9,1,1, -1.306, 10478.931, 385.497, 52777.105 24/01/15,01:11:16,02,11,1, 11.9,1,1, -1.306, 10478.892, 385.485, 52777.113 24/01/15,01:11:16,03,11,1, 11.9,1,1, -1.306, 10478.909, 385.520, 52777.121 24/01/15,01:11:16,04,11,1, 11.9,1,1, -1.306, 10478.900, 385.512, 52777.107 24/01/15,01:11:16,05,11,1, 11.9,1,1, -1.306, 10478.893, 385.528, 52777.176 24/01/15,01:11:16,06,11,1, 11.9,1,1, -1.306, 10478.883, 385.538, 52777.133 24/01/15,01:11:16,07,11,1, 11.9,1,1, -1.306, 10478.895, 385.532, 52777.149 24/01/15,01:11:16,08,11,1, 11.9,1,1, -1.306, 10478.904, 385.540, 52777.138 24/01/15,01:11:16,09,11,1, 11.9,1,1, -1.306, 10478.908, 385.543, 52777.158 24/01/15,01:11:16,10,11,1, 11.9,1,1, -1.306, 10478.894, 385.551, 52777.169 24/01/15,01:11:16,11,11,1, 11.9,1,1, -1.306, 10478.854, 385.579, 52777.119 24/01/15,01:11:16,12,11,1, 11.9,1,1, -1.306, 10478.881, 385.563, 52777.183 24/01/15,01:11:16,13,11,1, 11.9,1,1, -1.306, 10478.878, 385.552, 52777.069 24/01/15,01:11:16,14,11,1, 11.9,1,1, -1.306, 10478.876, 385.583, 52777.103 24/01/15,01:11:16,15,11,1, 11.9,1,1, -1.306, 10478.860, 385.586, 52777.123 24/01/15,01:11:16,16,11,1, 11.9,1,1, -1.306, 10478.868, 385.591, 52777.114 24/01/15,01:11:16,17,11,1, 11.9,1,1, -1.306, 10478.857, 385.598, 52777.073 24/01/15,01:11:16,18,11,1, 11.9,1,1, -1.306, 10478.865, 385.624, 52777.169 24/01/15,01:11:16,19,11,1, 11.9,1,1, -1.306, 10478.867, 385.607, 52777.160 24/01/15,01:11:17,00,10,1, 11.9,1,1, -1.307, 10478.861, 385.607, 52777.160 24/01/15,01:11:17,01,10,1, 11.9,1,1, -1.307, 10478.852, 385.660, 52777.083 24/01/15,01:11:17,02,10,1, 11.9,1,1, -1.307, 10478.810, 385.645, 52777.155 24/01/15,01:11:17,03,10,1, 11.9,1,1, -1.307, 10478.833, 385.638, 52777.173 24/01/15,01:11:17,04,10,1, 11.9,1,1, -1.307, 10478.837, 385.674, 52777.206 24/01/15,01:11:17,05,10,1, 11.9,1,1, -1.307, 10478.810, 385.657, 52777.124 24/01/15,01:11:17,06,10,1, 11.9,1,1, -1.307, 10478.777, 385.675, 52777.242 24/01/15,01:11:17,07,10,1, 11.9,1,1, -1.307, 10478.879, 385.677, 52777.150 24/01/15,01:11:17,08,10,1, 11.9,1,1, -1.307, 10478.824, 385.654, 52777.100 24/01/15,01:11:17,09,10,1, 11.9,1,1, -1.307, 10478.843, 385.696, 52777.133 24/01/15,01:11:17,10,10,1, 11.9,1,1, -1.307, 10478.789, 385.696, 52776.982 24/01/15,01:11:17,11,10,1, 11.9,1,1, -1.307, 10478.825, 385.669, 52777.067 24/01/15,01:11:17,12,10,1, 11.9,1,1, -1.307, 10478.808, 385.713, 52777.174 24/01/15,01:11:17,13,10,1, 11.9,1,1, -1.307, 10478.814, 385.699, 52777.094 24/01/15,01:11:17,14,10,1, 11.9,1,1, -1.307, 10478.797, 385.693, 52777.136 24/01/15,01:11:17,15,10,1, 11.9,1,1, -1.307, 10478.826, 385.674, 52777.043 24/01/15,01:11:17,16,10,1, 11.9,1,1, -1.307, 10478.799, 385.699, 52777.108 24/01/15,01:11:17,17,10,1, 11.9,1,1, -1.307, 10478.802, 385.725, 52777.143 24/01/15,01:11:17,18,10,1, 11.9,1,1, -1.307, 10478.786, 385.725, 52777.126 24/01/15,01:11:17,19,10,1, 11.9,1,1, -1.307, 10478.796, 385.733, 52777.182 24/01/15,01:11:18,00,10,1, 11.9,1,1, -1.309, 10478.795, 385.733, 52777.182 24/01/15,01:11:18,01,10,1, 11.9,1,1, -1.309, 10478.794, 385.718, 52777.036 24/01/15,01:11:18,02,10,1, 11.9,1,1, -1.309, 10478.789, 385.737, 52777.129 24/01/15,01:11:18,03,10,1, 11.9,1,1, -1.309, 10478.771, 385.773, 52777.091 24/01/15,01:11:18,04,10,1, 11.9,1,1, -1.309, 10478.779, 385.753, 52777.061 24/01/15,01:11:18,05,10,1, 11.9,1,1, -1.309, 10478.777, 385.770, 52777.126 24/01/15,01:11:18,06,10,1, 11.9,1,1, -1.309, 10478.780, 385.778, 52777.098 24/01/15,01:11:18,07,10,1, 11.9,1,1, -1.309, 10478.786, 385.768, 52777.102 24/01/15,01:11:18,08,10,1, 11.9,1,1, -1.309, 10478.767, 385.760, 52777.159 24/01/15,01:11:18,09,10,1, 11.9,1,1, -1.309, 10478.780, 385.778, 52777.128 24/01/15,01:11:18,10,10,1, 11.9,1,1, -1.309, 10478.777, 385.793, 52777.160 24/01/15,01:11:18,11,10,1, 11.9,1,1, -1.309, 10478.789, 385.793, 52777.134 24/01/15,01:11:18,12,10,1, 11.9,1,1, -1.309, 10478.760, 385.793, 52777.199 24/01/15,01:11:18,13,10,1, 11.9,1,1, -1.309, 10478.780, 385.805, 52777.130 24/01/15,01:11:18,14,10,1, 11.9,1,1, -1.309, 10478.782, 385.811, 52777.094 24/01/15,01:11:18,15,10,1, 11.9,1,1, -1.309, 10478.769, 385.828, 52777.052 24/01/15,01:11:18,16,10,1, 11.9,1,1, -1.309, 10478.758, 385.832, 52777.208 24/01/15,01:11:18,17,10,1, 11.9,1,1, -1.309, 10478.737, 385.825, 52777.129 24/01/15,01:11:18,18,10,1, 11.9,1,1, -1.309, 10478.761, 385.829, 52777.196 24/01/15,01:11:18,19,10,1, 11.9,1,1, -1.309, 10478.755, 385.837, 52777.143 24/01/15,01:11:19,00,10,1, 11.9,1,1, -1.304, 10478.753, 385.837, 52777.143 24/01/15,01:11:19,01,10,1, 11.9,1,1, -1.304, 10478.774, 385.817, 52777.113 24/01/15,01:11:19,02,10,1, 11.9,1,1, -1.304, 10478.733, 385.843, 52777.154 24/01/15,01:11:19,03,10,1, 11.9,1,1, -1.304, 10478.714, 385.843, 52777.131 24/01/15,01:11:19,04,10,1, 11.9,1,1, -1.304, 10478.748, 385.849, 52777.157 24/01/15,01:11:19,05,10,1, 11.9,1,1, -1.304, 10478.705, 385.880, 52777.056 24/01/15,01:11:19,06,10,1, 11.9,1,1, -1.304, 10478.719, 385.856, 52777.091 24/01/15,01:11:19,07,10,1, 11.9,1,1, -1.304, 10478.728, 385.897, 52777.098 24/01/15,01:11:19,08,10,1, 11.9,1,1, -1.304, 10478.740, 385.874, 52777.138 24/01/15,01:11:19,09,10,1, 11.9,1,1, -1.304, 10478.735, 385.912, 52777.167 24/01/15,01:11:19,10,10,1, 11.9,1,1, -1.304, 10478.731, 385.893, 52777.176 24/01/15,01:11:19,11,10,1, 11.9,1,1, -1.304, 10478.734, 385.912, 52777.076 24/01/15,01:11:19,12,10,1, 11.9,1,1, -1.304, 10478.715, 385.883, 52777.089 24/01/15,01:11:19,13,10,1, 11.9,1,1, -1.304, 10478.699, 385.902, 52777.119 24/01/15,01:11:19,14,10,1, 11.9,1,1, -1.304, 10478.701, 385.924, 52777.171 24/01/15,01:11:19,15,10,1, 11.9,1,1, -1.304, 10478.686, 385.929, 52777.221 24/01/15,01:11:19,16,10,1, 11.9,1,1, -1.304, 10478.685, 385.918, 52777.172 24/01/15,01:11:19,17,10,1, 11.9,1,1, -1.304, 10478.689, 385.917, 52777.079 24/01/15,01:11:19,18,10,1, 11.9,1,1, -1.304, 10478.706, 385.950, 52777.152 24/01/15,01:11:19,19,10,1, 11.9,1,1, -1.304, 10478.707, 385.955, 52777.151 24/01/15,01:11:20,00,10,1, 11.9,1,1, -1.308, 10478.703, 385.955, 52777.151 24/01/15,01:11:20,01,10,1, 11.9,1,1, -1.308, 10478.689, 385.965, 52777.134 24/01/15,01:11:20,02,10,1, 11.9,1,1, -1.308, 10478.685, 385.969, 52777.163 24/01/15,01:11:20,03,10,1, 11.9,1,1, -1.308, 10478.686, 385.971, 52777.198 24/01/15,01:11:20,04,10,1, 11.9,1,1, -1.308, 10478.680, 385.962, 52777.091 24/01/15,01:11:20,05,10,1, 11.9,1,1, -1.308, 10478.667, 385.981, 52777.121 24/01/15,01:11:20,06,10,1, 11.9,1,1, -1.308, 10478.663, 386.009, 52777.152 24/01/15,01:11:20,07,10,1, 11.9,1,1, -1.308, 10478.669, 385.982, 52777.095 24/01/15,01:11:20,08,10,1, 11.9,1,1, -1.308, 10478.666, 385.980, 52777.220 24/01/15,01:11:20,09,10,1, 11.9,1,1, -1.308, 10478.677, 386.022, 52777.199 24/01/15,01:11:20,10,10,1, 11.9,1,1, -1.308, 10478.668, 385.998, 52777.139 24/01/15,01:11:20,11,10,1, 11.9,1,1, -1.308, 10478.669, 386.037, 52777.130 24/01/15,01:11:20,12,10,1, 11.9,1,1, -1.308, 10478.668, 386.023, 52777.129 24/01/15,01:11:20,13,10,1, 11.9,1,1, -1.308, 10478.660, 386.041, 52777.168 24/01/15,01:11:20,14,10,1, 11.9,1,1, -1.308, 10478.667, 386.041, 52777.091 24/01/15,01:11:20,15,10,1, 11.9,1,1, -1.308, 10478.650, 386.033, 52777.112 24/01/15,01:11:20,16,10,1, 11.9,1,1, -1.308, 10478.644, 386.046, 52777.213 24/01/15,01:11:20,17,10,1, 11.9,1,1, -1.308, 10478.635, 386.035, 52777.118 24/01/15,01:11:20,18,10,1, 11.9,1,1, -1.308, 10478.661, 386.041, 52777.117 24/01/15,01:11:20,19,10,1, 11.9,1,1, -1.308, 10478.640, 386.055, 52777.129 24/01/15,01:11:21,00,09,1, 11.9,1,1, -1.311, 10478.636, 386.055, 52777.129 24/01/15,01:11:21,01,09,1, 11.9,1,1, -1.311, 10478.639, 386.034, 52777.102 24/01/15,01:11:21,02,09,1, 11.9,1,1, -1.311, 10478.616, 386.092, 52777.190 24/01/15,01:11:21,03,09,1, 11.9,1,1, -1.311, 10478.647, 386.072, 52777.192 24/01/15,01:11:21,04,09,1, 11.9,1,1, -1.311, 10478.648, 386.101, 52777.221 24/01/15,01:11:21,05,09,1, 11.9,1,1, -1.311, 10478.637, 386.083, 52777.168 24/01/15,01:11:21,06,09,1, 11.9,1,1, -1.311, 10478.635, 386.097, 52777.247 24/01/15,01:11:21,07,09,1, 11.9,1,1, -1.311, 10478.627, 386.124, 52777.200 24/01/15,01:11:21,08,09,1, 11.9,1,1, -1.311, 10478.645, 386.127, 52777.107 24/01/15,01:11:21,09,09,1, 11.9,1,1, -1.311, 10478.651, 386.121, 52777.155 24/01/15,01:11:21,10,09,1, 11.9,1,1, -1.311, 10478.650, 386.131, 52777.208 24/01/15,01:11:21,11,09,1, 11.9,1,1, -1.311, 10478.614, 386.139, 52777.261 24/01/15,01:11:21,12,09,1, 11.9,1,1, -1.311, 10478.643, 386.148, 52777.171 24/01/15,01:11:21,13,09,1, 11.9,1,1, -1.311, 10478.619, 386.158, 52777.139 24/01/15,01:11:21,14,09,1, 11.9,1,1, -1.311, 10478.649, 386.161, 52777.174 24/01/15,01:11:21,15,09,1, 11.9,1,1, -1.311, 10478.615, 386.168, 52777.175 24/01/15,01:11:21,16,09,1, 11.9,1,1, -1.311, 10478.632, 386.161, 52777.110 24/01/15,01:11:21,17,09,1, 11.9,1,1, -1.311, 10478.620, 386.166, 52777.213 24/01/15,01:11:21,18,09,1, 11.9,1,1, -1.311, 10478.619, 386.183, 52777.192 24/01/15,01:11:21,19,09,1, 11.9,1,1, -1.311, 10478.623, 386.187, 52777.152 24/01/15,01:11:22,00,10,1, 11.9,1,1, -1.309, 10478.619, 386.187, 52777.152 24/01/15,01:11:22,01,10,1, 11.9,1,1, -1.309, 10478.607, 386.212, 52777.148 24/01/15,01:11:22,02,10,1, 11.9,1,1, -1.309, 10478.601, 386.195, 52777.203 24/01/15,01:11:22,03,10,1, 11.9,1,1, -1.309, 10478.606, 386.209, 52777.191 24/01/15,01:11:22,04,10,1, 11.9,1,1, -1.309, 10478.606, 386.178, 52777.088 24/01/15,01:11:22,05,10,1, 11.9,1,1, -1.309, 10478.585, 386.213, 52777.129 24/01/15,01:11:22,06,10,1, 11.9,1,1, -1.309, 10478.596, 386.231, 52777.126 24/01/15,01:11:22,07,10,1, 11.9,1,1, -1.309, 10478.611, 386.235, 52777.160 24/01/15,01:11:22,08,10,1, 11.9,1,1, -1.309, 10478.597, 386.225, 52777.146 24/01/15,01:11:22,09,10,1, 11.9,1,1, -1.309, 10478.589, 386.255, 52777.143 24/01/15,01:11:22,10,10,1, 11.9,1,1, -1.309, 10478.598, 386.243, 52777.249 24/01/15,01:11:22,11,10,1, 11.9,1,1, -1.309, 10478.585, 386.254, 52777.202 24/01/15,01:11:22,12,10,1, 11.9,1,1, -1.309, 10478.605, 386.253, 52777.181 24/01/15,01:11:22,13,10,1, 11.9,1,1, -1.309, 10478.573, 386.257, 52777.213 24/01/15,01:11:22,14,10,1, 11.9,1,1, -1.309, 10478.577, 386.267, 52777.145 24/01/15,01:11:22,15,10,1, 11.9,1,1, -1.309, 10478.560, 386.280, 52777.184 24/01/15,01:11:22,16,10,1, 11.9,1,1, -1.309, 10478.564, 386.263, 52777.198 24/01/15,01:11:22,17,10,1, 11.9,1,1, -1.309, 10478.591, 386.278, 52777.180 24/01/15,01:11:22,18,10,1, 11.9,1,1, -1.309, 10478.575, 386.308, 52777.219 24/01/15,01:11:22,19,10,1, 11.9,1,1, -1.309, 10478.582, 386.293, 52777.169 24/01/15,01:11:23,00,09,1, 11.9,1,1, -1.305, 10478.578, 386.293, 52777.169 24/01/15,01:11:23,01,09,1, 11.9,1,1, -1.305, 10478.579, 386.326, 52777.128 24/01/15,01:11:23,02,09,1, 11.9,1,1, -1.305, 10478.588, 386.311, 52777.158 24/01/15,01:11:23,03,09,1, 11.9,1,1, -1.305, 10478.552, 386.319, 52777.182 24/01/15,01:11:23,04,09,1, 11.9,1,1, -1.305, 10478.557, 386.335, 52777.213 24/01/15,01:11:23,05,09,1, 11.9,1,1, -1.305, 10478.554, 386.339, 52777.217 24/01/15,01:11:23,06,09,1, 11.9,1,1, -1.305, 10478.551, 386.343, 52777.197 24/01/15,01:11:23,07,09,1, 11.9,1,1, -1.305, 10478.550, 386.353, 52777.171 24/01/15,01:11:23,08,09,1, 11.9,1,1, -1.305, 10478.556, 386.338, 52777.172 24/01/15,01:11:23,09,09,1, 11.9,1,1, -1.305, 10478.559, 386.355, 52777.171 24/01/15,01:11:23,10,09,1, 11.9,1,1, -1.305, 10478.558, 386.385, 52777.248 24/01/15,01:11:23,11,09,1, 11.9,1,1, -1.305, 10478.551, 386.358, 52777.141 24/01/15,01:11:23,12,09,1, 11.9,1,1, -1.305, 10478.569, 386.376, 52777.208 24/01/15,01:11:23,13,09,1, 11.9,1,1, -1.305, 10478.551, 386.372, 52777.227 24/01/15,01:11:23,14,09,1, 11.9,1,1, -1.305, 10478.563, 386.378, 52777.175 24/01/15,01:11:23,15,09,1, 11.9,1,1, -1.305, 10478.545, 386.380, 52777.215 24/01/15,01:11:23,16,09,1, 11.9,1,1, -1.305, 10478.535, 386.386, 52777.176 24/01/15,01:11:23,17,09,1, 11.9,1,1, -1.305, 10478.526, 386.402, 52777.226 24/01/15,01:11:23,18,09,1, 11.9,1,1, -1.305, 10478.523, 386.389, 52777.173 24/01/15,01:11:23,19,09,1, 11.9,1,1, -1.305, 10478.540, 386.428, 52777.168 24/01/15,01:11:24,00,10,1, 11.9,1,1, -1.306, 10478.536, 386.428, 52777.168 24/01/15,01:11:24,01,10,1, 11.9,1,1, -1.306, 10478.534, 386.423, 52777.167 24/01/15,01:11:24,02,10,1, 11.9,1,1, -1.306, 10478.522, 386.431, 52777.170 24/01/15,01:11:24,03,10,1, 11.9,1,1, -1.306, 10478.526, 386.435, 52777.196 24/01/15,01:11:24,04,10,1, 11.9,1,1, -1.306, 10478.527, 386.438, 52777.228 24/01/15,01:11:24,05,10,1, 11.9,1,1, -1.306, 10478.507, 386.436, 52777.162 24/01/15,01:11:24,06,10,1, 11.9,1,1, -1.306, 10478.504, 386.443, 52777.223 24/01/15,01:11:24,07,10,1, 11.9,1,1, -1.306, 10478.530, 386.468, 52777.216 24/01/15,01:11:24,08,10,1, 11.9,1,1, -1.306, 10478.500, 386.468, 52777.193 24/01/15,01:11:24,09,10,1, 11.9,1,1, -1.306, 10478.531, 386.488, 52777.196 24/01/15,01:11:24,10,10,1, 11.9,1,1, -1.306, 10478.516, 386.490, 52777.226 24/01/15,01:11:24,11,10,1, 11.9,1,1, -1.306, 10478.506, 386.465, 52777.171 24/01/15,01:11:24,12,10,1, 11.9,1,1, -1.306, 10478.479, 386.475, 52777.246 24/01/15,01:11:24,13,10,1, 11.9,1,1, -1.306, 10478.505, 386.484, 52777.256 24/01/15,01:11:24,14,10,1, 11.9,1,1, -1.306, 10478.515, 386.481, 52777.145 24/01/15,01:11:24,15,10,1, 11.9,1,1, -1.306, 10478.502, 386.511, 52777.271 24/01/15,01:11:24,16,10,1, 11.9,1,1, -1.306, 10478.484, 386.486, 52777.184 24/01/15,01:11:24,17,10,1, 11.9,1,1, -1.306, 10478.488, 386.517, 52777.177 24/01/15,01:11:24,18,10,1, 11.9,1,1, -1.306, 10478.485, 386.510, 52777.203 24/01/15,01:11:24,19,10,1, 11.9,1,1, -1.306, 10478.484, 386.530, 52777.244 24/01/15,01:11:25,00,09,1, 11.9,1,1, -1.310, 10478.477, 386.530, 52777.244 24/01/15,01:11:25,01,09,1, 11.9,1,1, -1.310, 10478.488, 386.535, 52777.155 24/01/15,01:11:25,02,09,1, 11.9,1,1, -1.310, 10478.492, 386.527, 52777.215 24/01/15,01:11:25,03,09,1, 11.9,1,1, -1.310, 10478.478, 386.546, 52777.208 24/01/15,01:11:25,04,09,1, 11.9,1,1, -1.310, 10478.478, 386.560, 52777.227 24/01/15,01:11:25,05,09,1, 11.9,1,1, -1.310, 10478.489, 386.561, 52777.185 24/01/15,01:11:25,06,09,1, 11.9,1,1, -1.310, 10478.489, 386.573, 52777.222 24/01/15,01:11:25,07,09,1, 11.9,1,1, -1.310, 10478.474, 386.608, 52777.300 24/01/15,01:11:25,08,09,1, 11.9,1,1, -1.310, 10478.465, 386.566, 52777.302 24/01/15,01:11:25,09,09,1, 11.9,1,1, -1.310, 10478.489, 386.582, 52777.193 24/01/15,01:11:25,10,09,1, 11.9,1,1, -1.310, 10478.507, 386.602, 52777.267 24/01/15,01:11:25,11,09,1, 11.9,1,1, -1.310, 10478.468, 386.603, 52777.191 24/01/15,01:11:25,12,09,1, 11.9,1,1, -1.310, 10478.464, 386.610, 52777.212 24/01/15,01:11:25,13,09,1, 11.9,1,1, -1.310, 10478.490, 386.615, 52777.257 24/01/15,01:11:25,14,09,1, 11.9,1,1, -1.310, 10478.469, 386.633, 52777.179 24/01/15,01:11:25,15,09,1, 11.9,1,1, -1.310, 10478.448, 386.623, 52777.214 24/01/15,01:11:25,16,09,1, 11.9,1,1, -1.310, 10478.468, 386.632, 52777.259 24/01/15,01:11:25,17,09,1, 11.9,1,1, -1.310, 10478.447, 386.633, 52777.217 24/01/15,01:11:25,18,09,1, 11.9,1,1, -1.310, 10478.436, 386.628, 52777.273 24/01/15,01:11:25,19,09,1, 11.9,1,1, -1.310, 10478.438, 386.633, 52777.265 24/01/15,01:11:26,00,09,1, 11.9,1,1, -1.306, 10478.436, 386.633, 52777.265 24/01/15,01:11:26,01,09,1, 11.9,1,1, -1.306, 10478.427, 386.642, 52777.278 24/01/15,01:11:26,02,09,1, 11.9,1,1, -1.306, 10478.435, 386.645, 52777.232 24/01/15,01:11:26,03,09,1, 11.9,1,1, -1.306, 10478.446, 386.653, 52777.193 24/01/15,01:11:26,04,09,1, 11.9,1,1, -1.306, 10478.445, 386.668, 52777.208 24/01/15,01:11:26,05,09,1, 11.9,1,1, -1.306, 10478.431, 386.674, 52777.279 24/01/15,01:11:26,06,09,1, 11.9,1,1, -1.306, 10478.427, 386.690, 52777.156 24/01/15,01:11:26,07,09,1, 11.9,1,1, -1.306, 10478.396, 386.696, 52777.294 24/01/15,01:11:26,08,09,1, 11.9,1,1, -1.306, 10478.402, 386.712, 52777.248 24/01/15,01:11:26,09,09,1, 11.9,1,1, -1.306, 10478.428, 386.713, 52777.310 24/01/15,01:11:26,10,09,1, 11.9,1,1, -1.306, 10478.360, 386.731, 52777.293 24/01/15,01:11:26,11,09,1, 11.9,1,1, -1.306, 10478.425, 386.712, 52777.262 24/01/15,01:11:26,12,09,1, 11.9,1,1, -1.306, 10478.412, 386.731, 52777.271 24/01/15,01:11:26,13,09,1, 11.9,1,1, -1.306, 10478.431, 386.725, 52777.237 24/01/15,01:11:26,14,09,1, 11.9,1,1, -1.306, 10478.415, 386.732, 52777.315 24/01/15,01:11:26,15,09,1, 11.9,1,1, -1.306, 10478.411, 386.753, 52777.191 24/01/15,01:11:26,16,09,1, 11.9,1,1, -1.306, 10478.401, 386.754, 52777.241 24/01/15,01:11:26,17,09,1, 11.9,1,1, -1.306, 10478.402, 386.762, 52777.309 24/01/15,01:11:26,18,09,1, 11.9,1,1, -1.306, 10478.399, 386.748, 52777.254 24/01/15,01:11:26,19,09,1, 11.9,1,1, -1.306, 10478.392, 386.765, 52777.279 24/01/15,01:11:27,00,09,1, 11.9,1,1, -1.307, 10478.386, 386.765, 52777.279 24/01/15,01:11:27,01,09,1, 11.9,1,1, -1.307, 10478.401, 386.779, 52777.293 24/01/15,01:11:27,02,09,1, 11.9,1,1, -1.307, 10478.396, 386.772, 52777.296 24/01/15,01:11:27,03,09,1, 11.9,1,1, -1.307, 10478.400, 386.776, 52777.283 24/01/15,01:11:27,04,09,1, 11.9,1,1, -1.307, 10478.364, 386.790, 52777.285 24/01/15,01:11:27,05,09,1, 11.9,1,1, -1.307, 10478.403, 386.816, 52777.274 24/01/15,01:11:27,06,09,1, 11.9,1,1, -1.307, 10478.376, 386.800, 52777.294 24/01/15,01:11:27,07,09,1, 11.9,1,1, -1.307, 10478.385, 386.813, 52777.243 24/01/15,01:11:27,08,09,1, 11.9,1,1, -1.307, 10478.376, 386.823, 52777.328 24/01/15,01:11:27,09,09,1, 11.9,1,1, -1.307, 10478.345, 386.838, 52777.284 24/01/15,01:11:27,10,09,1, 11.9,1,1, -1.307, 10478.394, 386.822, 52777.244 24/01/15,01:11:27,11,09,1, 11.9,1,1, -1.307, 10478.378, 386.839, 52777.183 24/01/15,01:11:27,12,09,1, 11.9,1,1, -1.307, 10478.412, 386.839, 52777.219 24/01/15,01:11:27,13,09,1, 11.9,1,1, -1.307, 10478.427, 386.882, 52777.397 24/01/15,01:11:27,14,09,1, 11.9,1,1, -1.307, 10478.360, 386.863, 52777.178 24/01/15,01:11:27,15,09,1, 11.9,1,1, -1.307, 10478.346, 386.871, 52777.331 24/01/15,01:11:27,16,09,1, 11.9,1,1, -1.307, 10478.366, 386.905, 52777.374 24/01/15,01:11:27,17,09,1, 11.9,1,1, -1.307, 10478.341, 386.903, 52777.312 24/01/15,01:11:27,18,09,1, 11.9,1,1, -1.307, 10478.353, 386.888, 52777.246 24/01/15,01:11:27,19,09,1, 11.9,1,1, -1.307, 10478.377, 386.892, 52777.238 24/01/15,01:11:28,00,10,1, 11.9,1,1, -1.307, 10478.369, 386.892, 52777.238 24/01/15,01:11:28,01,10,1, 11.9,1,1, -1.307, 10478.375, 386.904, 52777.331 24/01/15,01:11:28,02,10,1, 11.9,1,1, -1.307, 10478.377, 386.909, 52777.248 24/01/15,01:11:28,03,10,1, 11.9,1,1, -1.307, 10478.360, 386.915, 52777.250 24/01/15,01:11:28,04,10,1, 11.9,1,1, -1.307, 10478.353, 386.924, 52777.228 24/01/15,01:11:28,05,10,1, 11.9,1,1, -1.307, 10478.338, 386.933, 52777.229 24/01/15,01:11:28,06,10,1, 11.9,1,1, -1.307, 10478.360, 386.937, 52777.301 24/01/15,01:11:28,07,10,1, 11.9,1,1, -1.307, 10478.342, 386.909, 52777.214 24/01/15,01:11:28,08,10,1, 11.9,1,1, -1.307, 10478.383, 386.914, 52777.241 24/01/15,01:11:28,09,10,1, 11.9,1,1, -1.307, 10478.352, 386.957, 52777.253 24/01/15,01:11:28,10,10,1, 11.9,1,1, -1.307, 10478.356, 386.946, 52777.251 24/01/15,01:11:28,11,10,1, 11.9,1,1, -1.307, 10478.348, 386.989, 52777.295 24/01/15,01:11:28,12,10,1, 11.9,1,1, -1.307, 10478.341, 386.982, 52777.373 24/01/15,01:11:28,13,10,1, 11.9,1,1, -1.307, 10478.326, 386.970, 52777.327 24/01/15,01:11:28,14,10,1, 11.9,1,1, -1.307, 10478.348, 386.984, 52777.297 24/01/15,01:11:28,15,10,1, 11.9,1,1, -1.307, 10478.332, 387.005, 52777.303 24/01/15,01:11:28,16,10,1, 11.9,1,1, -1.307, 10478.348, 387.000, 52777.274 24/01/15,01:11:28,17,10,1, 11.9,1,1, -1.307, 10478.347, 387.020, 52777.357 24/01/15,01:11:28,18,10,1, 11.9,1,1, -1.307, 10478.332, 387.029, 52777.302 24/01/15,01:11:28,19,10,1, 11.9,1,1, -1.307, 10478.334, 387.033, 52777.309 24/01/15,01:11:29,00,10,1, 11.9,1,1, -1.307, 10478.327, 387.033, 52777.309 24/01/15,01:11:29,01,10,1, 11.9,1,1, -1.307, 10478.326, 387.035, 52777.313 24/01/15,01:11:29,02,10,1, 11.9,1,1, -1.307, 10478.305, 387.045, 52777.291 24/01/15,01:11:29,03,10,1, 11.9,1,1, -1.307, 10478.330, 387.049, 52777.289 24/01/15,01:11:29,04,10,1, 11.9,1,1, -1.307, 10478.321, 387.066, 52777.399 24/01/15,01:11:29,05,10,1, 11.9,1,1, -1.307, 10478.297, 387.087, 52777.264 24/01/15,01:11:29,06,10,1, 11.9,1,1, -1.307, 10478.296, 387.069, 52777.333 24/01/15,01:11:29,07,10,1, 11.9,1,1, -1.307, 10478.291, 387.096, 52777.355 24/01/15,01:11:29,08,10,1, 11.9,1,1, -1.307, 10478.309, 387.091, 52777.328 24/01/15,01:11:29,09,10,1, 11.9,1,1, -1.307, 10478.312, 387.080, 52777.350 24/01/15,01:11:29,10,10,1, 11.9,1,1, -1.307, 10478.291, 387.072, 52777.270 24/01/15,01:11:29,11,10,1, 11.9,1,1, -1.307, 10478.312, 387.106, 52777.309 24/01/15,01:11:29,12,10,1, 11.9,1,1, -1.307, 10478.316, 387.093, 52777.313 24/01/15,01:11:29,13,10,1, 11.9,1,1, -1.307, 10478.261, 387.120, 52777.447 24/01/15,01:11:29,14,10,1, 11.9,1,1, -1.307, 10478.252, 387.134, 52777.422 24/01/15,01:11:29,15,10,1, 11.9,1,1, -1.307, 10478.260, 387.119, 52777.322 24/01/15,01:11:29,16,10,1, 11.9,1,1, -1.307, 10478.276, 387.135, 52777.344 24/01/15,01:11:29,17,10,1, 11.9,1,1, -1.307, 10478.279, 387.122, 52777.350 24/01/15,01:11:29,18,10,1, 11.9,1,1, -1.307, 10478.271, 387.153, 52777.367 24/01/15,01:11:29,19,10,1, 11.9,1,1, -1.307, 10478.301, 387.143, 52777.279 24/01/15,01:11:30,00,10,1, 11.9,1,1, -1.305, 10478.294, 387.143, 52777.279 24/01/15,01:11:30,01,10,1, 11.9,1,1, -1.305, 10478.283, 387.165, 52777.241 24/01/15,01:11:30,02,10,1, 11.9,1,1, -1.305, 10478.268, 387.173, 52777.314 24/01/15,01:11:30,03,10,1, 11.9,1,1, -1.305, 10478.274, 387.177, 52777.295 24/01/15,01:11:30,04,10,1, 11.9,1,1, -1.305, 10478.287, 387.182, 52777.283 24/01/15,01:11:30,05,10,1, 11.9,1,1, -1.305, 10478.275, 387.190, 52777.328 24/01/15,01:11:30,06,10,1, 11.9,1,1, -1.305, 10478.261, 387.173, 52777.324 24/01/15,01:11:30,07,10,1, 11.9,1,1, -1.305, 10478.252, 387.205, 52777.335 24/01/15,01:11:30,08,10,1, 11.9,1,1, -1.305, 10478.254, 387.206, 52777.395 24/01/15,01:11:30,09,10,1, 11.9,1,1, -1.305, 10478.267, 387.190, 52777.302 24/01/15,01:11:30,10,10,1, 11.9,1,1, -1.305, 10478.233, 387.192, 52777.363 24/01/15,01:11:30,11,10,1, 11.9,1,1, -1.305, 10478.247, 387.211, 52777.273 24/01/15,01:11:30,12,10,1, 11.9,1,1, -1.305, 10478.255, 387.218, 52777.397 24/01/15,01:11:30,13,10,1, 11.9,1,1, -1.305, 10478.259, 387.230, 52777.334 24/01/15,01:11:30,14,10,1, 11.9,1,1, -1.305, 10478.259, 387.252, 52777.595 24/01/15,01:11:30,15,10,1, 11.9,1,1, -1.305, 10478.278, 387.234, 52777.382 24/01/15,01:11:30,16,10,1, 11.9,1,1, -1.305, 10478.263, 387.219, 52777.284 24/01/15,01:11:30,17,10,1, 11.9,1,1, -1.305, 10478.244, 387.235, 52777.254 24/01/15,01:11:30,18,10,1, 11.9,1,1, -1.305, 10478.249, 387.242, 52777.306 24/01/15,01:11:30,19,10,1, 11.9,1,1, -1.305, 10478.232, 387.243, 52777.276 24/01/15,01:11:31,00,10,1, 11.9,1,1, -1.307, 10478.227, 387.243, 52777.276 24/01/15,01:11:31,01,10,1, 11.9,1,1, -1.307, 10478.252, 387.257, 52777.304 24/01/15,01:11:31,02,10,1, 11.9,1,1, -1.307, 10478.227, 387.296, 52777.399 24/01/15,01:11:31,03,10,1, 11.9,1,1, -1.307, 10478.249, 387.266, 52777.311 24/01/15,01:11:31,04,10,1, 11.9,1,1, -1.307, 10478.236, 387.274, 52777.282 24/01/15,01:11:31,05,10,1, 11.9,1,1, -1.307, 10478.241, 387.282, 52777.369 24/01/15,01:11:31,06,10,1, 11.9,1,1, -1.307, 10478.214, 387.290, 52777.324 24/01/15,01:11:31,07,10,1, 11.9,1,1, -1.307, 10478.243, 387.276, 52777.261 24/01/15,01:11:31,08,10,1, 11.9,1,1, -1.307, 10478.205, 387.279, 52777.334 24/01/15,01:11:31,09,10,1, 11.9,1,1, -1.307, 10478.210, 387.309, 52777.364 24/01/15,01:11:31,10,10,1, 11.9,1,1, -1.307, 10478.210, 387.278, 52777.332 24/01/15,01:11:31,11,10,1, 11.9,1,1, -1.307, 10478.237, 387.302, 52777.378 24/01/15,01:11:31,12,10,1, 11.9,1,1, -1.307, 10478.243, 387.308, 52777.309 24/01/15,01:11:31,13,10,1, 11.9,1,1, -1.307, 10478.229, 387.304, 52777.307 24/01/15,01:11:31,14,10,1, 11.9,1,1, -1.307, 10478.240, 387.323, 52777.355 24/01/15,01:11:31,15,10,1, 11.9,1,1, -1.307, 10478.227, 387.335, 52777.330 24/01/15,01:11:31,16,10,1, 11.9,1,1, -1.307, 10478.224, 387.336, 52777.372 24/01/15,01:11:31,17,10,1, 11.9,1,1, -1.307, 10478.222, 387.308, 52777.322 24/01/15,01:11:31,18,10,1, 11.9,1,1, -1.307, 10478.213, 387.333, 52777.380 24/01/15,01:11:31,19,10,1, 11.9,1,1, -1.307, 10478.217, 387.369, 52777.373 24/01/15,01:11:32,00,10,1, 11.9,1,1, -1.308, 10478.210, 387.369, 52777.373 24/01/15,01:11:32,01,10,1, 11.9,1,1, -1.308, 10478.246, 387.369, 52777.400 24/01/15,01:11:32,02,10,1, 11.9,1,1, -1.308, 10478.240, 387.355, 52777.303 24/01/15,01:11:32,03,10,1, 11.9,1,1, -1.308, 10478.230, 387.389, 52777.307 24/01/15,01:11:32,04,10,1, 11.9,1,1, -1.308, 10478.209, 387.364, 52777.342 24/01/15,01:11:32,05,10,1, 11.9,1,1, -1.308, 10478.224, 387.359, 52777.355 24/01/15,01:11:32,06,10,1, 11.9,1,1, -1.308, 10478.194, 387.380, 52777.345 24/01/15,01:11:32,07,10,1, 11.9,1,1, -1.308, 10478.227, 387.389, 52777.382 24/01/15,01:11:32,08,10,1, 11.9,1,1, -1.308, 10478.224, 387.378, 52777.360 24/01/15,01:11:32,09,10,1, 11.9,1,1, -1.308, 10478.204, 387.391, 52777.345 24/01/15,01:11:32,10,10,1, 11.9,1,1, -1.308, 10478.192, 387.407, 52777.387 24/01/15,01:11:32,11,10,1, 11.9,1,1, -1.308, 10478.212, 387.418, 52777.403 24/01/15,01:11:32,12,10,1, 11.9,1,1, -1.308, 10478.168, 387.406, 52777.363 24/01/15,01:11:32,13,10,1, 11.9,1,1, -1.308, 10478.192, 387.418, 52777.376 24/01/15,01:11:32,14,10,1, 11.9,1,1, -1.308, 10478.189, 387.412, 52777.367 24/01/15,01:11:32,15,10,1, 11.9,1,1, -1.308, 10478.186, 387.447, 52777.347 24/01/15,01:11:32,16,10,1, 11.9,1,1, -1.308, 10478.191, 387.423, 52777.354 24/01/15,01:11:32,17,10,1, 11.9,1,1, -1.308, 10478.184, 387.429, 52777.315 24/01/15,01:11:32,18,10,1, 11.9,1,1, -1.308, 10478.175, 387.441, 52777.317 24/01/15,01:11:32,19,10,1, 11.9,1,1, -1.308, 10478.186, 387.450, 52777.407 24/01/15,01:11:33,00,10,1, 11.9,1,1, -1.310, 10478.185, 387.450, 52777.407 24/01/15,01:11:33,01,10,1, 11.9,1,1, -1.310, 10478.171, 387.440, 52777.355 24/01/15,01:11:33,02,10,1, 11.9,1,1, -1.310, 10478.178, 387.458, 52777.393 24/01/15,01:11:33,03,10,1, 11.9,1,1, -1.310, 10478.158, 387.449, 52777.328 24/01/15,01:11:33,04,10,1, 11.9,1,1, -1.310, 10478.166, 387.454, 52777.349 24/01/15,01:11:33,05,10,1, 11.9,1,1, -1.310, 10478.151, 387.483, 52777.393 24/01/15,01:11:33,06,10,1, 11.9,1,1, -1.310, 10478.158, 387.460, 52777.392 24/01/15,01:11:33,07,10,1, 11.9,1,1, -1.310, 10478.159, 387.478, 52777.316 24/01/15,01:11:33,08,10,1, 11.9,1,1, -1.310, 10478.153, 387.477, 52777.370 24/01/15,01:11:33,09,10,1, 11.9,1,1, -1.310, 10478.149, 387.524, 52777.357 24/01/15,01:11:33,10,10,1, 11.9,1,1, -1.310, 10478.141, 387.488, 52777.295 24/01/15,01:11:33,11,10,1, 11.9,1,1, -1.310, 10478.152, 387.492, 52777.380 24/01/15,01:11:33,12,10,1, 11.9,1,1, -1.310, 10478.138, 387.515, 52777.351 24/01/15,01:11:33,13,10,1, 11.9,1,1, -1.310, 10478.157, 387.504, 52777.321 24/01/15,01:11:33,14,10,1, 11.9,1,1, -1.310, 10478.150, 387.501, 52777.384 24/01/15,01:11:33,15,10,1, 11.9,1,1, -1.310, 10478.140, 387.508, 52777.343 24/01/15,01:11:33,16,10,1, 11.9,1,1, -1.310, 10478.131, 387.529, 52777.417 24/01/15,01:11:33,17,10,1, 11.9,1,1, -1.310, 10478.119, 387.538, 52777.328 24/01/15,01:11:33,18,10,1, 11.9,1,1, -1.310, 10478.110, 387.520, 52777.442 24/01/15,01:11:33,19,10,1, 11.9,1,1, -1.310, 10478.107, 387.558, 52777.435 24/01/15,01:11:34,00,10,1, 11.9,1,1, -1.306, 10478.102, 387.558, 52777.435 24/01/15,01:11:34,01,10,1, 11.9,1,1, -1.306, 10478.101, 387.532, 52777.410 24/01/15,01:11:34,02,10,1, 11.9,1,1, -1.306, 10478.111, 387.540, 52777.392 24/01/15,01:11:34,03,10,1, 11.9,1,1, -1.306, 10478.119, 387.552, 52777.446 24/01/15,01:11:34,04,10,1, 11.9,1,1, -1.306, 10478.099, 387.531, 52777.413 24/01/15,01:11:34,05,10,1, 11.9,1,1, -1.306, 10478.114, 387.565, 52777.467 24/01/15,01:11:34,06,10,1, 11.9,1,1, -1.306, 10478.092, 387.587, 52777.471 24/01/15,01:11:34,07,10,1, 11.9,1,1, -1.306, 10478.084, 387.560, 52777.455 24/01/15,01:11:34,08,10,1, 11.9,1,1, -1.306, 10478.098, 387.554, 52777.365 24/01/15,01:11:34,09,10,1, 11.9,1,1, -1.306, 10478.105, 387.565, 52777.298 24/01/15,01:11:34,10,10,1, 11.9,1,1, -1.306, 10478.066, 387.588, 52777.389 24/01/15,01:11:34,11,10,1, 11.9,1,1, -1.306, 10478.078, 387.577, 52777.423 24/01/15,01:11:34,12,10,1, 11.9,1,1, -1.306, 10478.076, 387.586, 52777.345 24/01/15,01:11:34,13,10,1, 11.9,1,1, -1.306, 10478.067, 387.606, 52777.401 24/01/15,01:11:34,14,10,1, 11.9,1,1, -1.306, 10478.068, 387.591, 52777.329 24/01/15,01:11:34,15,10,1, 11.9,1,1, -1.306, 10478.054, 387.593, 52777.330 24/01/15,01:11:34,16,10,1, 11.9,1,1, -1.306, 10478.073, 387.592, 52777.373 24/01/15,01:11:34,17,10,1, 11.9,1,1, -1.306, 10478.055, 387.601, 52777.369 24/01/15,01:11:34,18,10,1, 11.9,1,1, -1.306, 10478.055, 387.626, 52777.402 24/01/15,01:11:34,19,10,1, 11.9,1,1, -1.306, 10478.052, 387.633, 52777.387 24/01/15,01:11:35,00,10,1, 11.9,1,1, -1.307, 10478.044, 387.633, 52777.387 24/01/15,01:11:35,01,10,1, 11.9,1,1, -1.307, 10478.039, 387.633, 52777.384 24/01/15,01:11:35,02,10,1, 11.9,1,1, -1.307, 10478.037, 387.671, 52777.422 24/01/15,01:11:35,03,10,1, 11.9,1,1, -1.307, 10478.036, 387.665, 52777.383 24/01/15,01:11:35,04,10,1, 11.9,1,1, -1.307, 10478.035, 387.650, 52777.413 24/01/15,01:11:35,05,10,1, 11.9,1,1, -1.307, 10478.009, 387.658, 52777.365 24/01/15,01:11:35,06,10,1, 11.9,1,1, -1.307, 10478.020, 387.667, 52777.412 24/01/15,01:11:35,07,10,1, 11.9,1,1, -1.307, 10478.024, 387.684, 52777.391 24/01/15,01:11:35,08,10,1, 11.9,1,1, -1.307, 10478.015, 387.681, 52777.374 24/01/15,01:11:35,09,10,1, 11.9,1,1, -1.307, 10478.020, 387.673, 52777.382 24/01/15,01:11:35,10,10,1, 11.9,1,1, -1.307, 10478.025, 387.686, 52777.418 24/01/15,01:11:35,11,10,1, 11.9,1,1, -1.307, 10478.007, 387.688, 52777.388 24/01/15,01:11:35,12,10,1, 11.9,1,1, -1.307, 10477.998, 387.681, 52777.447 24/01/15,01:11:35,13,10,1, 11.9,1,1, -1.307, 10477.996, 387.704, 52777.407 24/01/15,01:11:35,14,10,1, 11.9,1,1, -1.307, 10477.977, 387.698, 52777.389 24/01/15,01:11:35,15,10,1, 11.9,1,1, -1.307, 10477.982, 387.681, 52777.407 24/01/15,01:11:35,16,10,1, 11.9,1,1, -1.307, 10477.979, 387.714, 52777.388 24/01/15,01:11:35,17,10,1, 11.9,1,1, -1.307, 10477.972, 387.728, 52777.476 24/01/15,01:11:35,18,10,1, 11.9,1,1, -1.307, 10477.964, 387.718, 52777.454 24/01/15,01:11:35,19,10,1, 11.9,1,1, -1.307, 10477.989, 387.729, 52777.418 24/01/15,01:11:36,00,10,1, 11.9,1,1, -1.306, 10477.985, 387.729, 52777.418 24/01/15,01:11:36,01,10,1, 11.9,1,1, -1.306, 10477.950, 387.741, 52777.423 24/01/15,01:11:36,02,10,1, 11.9,1,1, -1.306, 10477.980, 387.745, 52777.390 24/01/15,01:11:36,03,10,1, 11.9,1,1, -1.306, 10477.961, 387.781, 52777.464 24/01/15,01:11:36,04,10,1, 11.9,1,1, -1.306, 10477.930, 387.765, 52777.401 24/01/15,01:11:36,05,10,1, 11.9,1,1, -1.306, 10477.931, 387.745, 52777.367 24/01/15,01:11:36,06,10,1, 11.9,1,1, -1.306, 10477.925, 387.763, 52777.368 24/01/15,01:11:36,07,10,1, 11.9,1,1, -1.306, 10477.889, 387.770, 52777.602 24/01/15,01:11:36,08,10,1, 11.9,1,1, -1.306, 10477.923, 387.764, 52777.514 24/01/15,01:11:36,09,10,1, 11.9,1,1, -1.306, 10477.939, 387.792, 52777.419 24/01/15,01:11:36,10,10,1, 11.9,1,1, -1.306, 10477.907, 387.773, 52777.411 24/01/15,01:11:36,11,10,1, 11.9,1,1, -1.306, 10477.902, 387.768, 52777.475 24/01/15,01:11:36,12,10,1, 11.9,1,1, -1.306, 10477.918, 387.795, 52777.436 24/01/15,01:11:36,13,10,1, 11.9,1,1, -1.306, 10477.921, 387.799, 52777.478 24/01/15,01:11:36,14,10,1, 11.9,1,1, -1.306, 10477.909, 387.803, 52777.443 24/01/15,01:11:36,15,10,1, 11.9,1,1, -1.306, 10477.902, 387.801, 52777.447 24/01/15,01:11:36,16,10,1, 11.9,1,1, -1.306, 10477.907, 387.809, 52777.413 24/01/15,01:11:36,17,10,1, 11.9,1,1, -1.306, 10477.890, 387.807, 52777.500 24/01/15,01:11:36,18,10,1, 11.9,1,1, -1.306, 10477.900, 387.804, 52777.396 24/01/15,01:11:36,19,10,1, 11.9,1,1, -1.306, 10477.880, 387.807, 52777.463 24/01/15,01:11:37,00,10,1, 11.9,1,1, -1.308, 10477.877, 387.807, 52777.463 24/01/15,01:11:37,01,10,1, 11.9,1,1, -1.308, 10477.863, 387.807, 52777.416 24/01/15,01:11:37,02,10,1, 11.9,1,1, -1.308, 10477.876, 387.824, 52777.420 24/01/15,01:11:37,03,10,1, 11.9,1,1, -1.308, 10477.890, 387.847, 52777.445 24/01/15,01:11:37,04,10,1, 11.9,1,1, -1.308, 10477.877, 387.857, 52777.430 24/01/15,01:11:37,05,10,1, 11.9,1,1, -1.308, 10477.867, 387.852, 52777.424 24/01/15,01:11:37,06,10,1, 11.9,1,1, -1.308, 10477.848, 387.857, 52777.433 24/01/15,01:11:37,07,10,1, 11.9,1,1, -1.308, 10477.849, 387.868, 52777.379 24/01/15,01:11:37,08,10,1, 11.9,1,1, -1.308, 10477.855, 387.850, 52777.424 24/01/15,01:11:37,09,10,1, 11.9,1,1, -1.308, 10477.836, 387.882, 52777.460 24/01/15,01:11:37,10,10,1, 11.9,1,1, -1.308, 10477.855, 387.892, 52777.442 24/01/15,01:11:37,11,10,1, 11.9,1,1, -1.308, 10477.855, 387.894, 52777.397 24/01/15,01:11:37,12,10,1, 11.9,1,1, -1.308, 10477.809, 387.898, 52777.429 24/01/15,01:11:37,13,10,1, 11.9,1,1, -1.308, 10477.813, 387.918, 52777.463 24/01/15,01:11:37,14,10,1, 11.9,1,1, -1.308, 10477.848, 387.915, 52777.419 24/01/15,01:11:37,15,10,1, 11.9,1,1, -1.308, 10477.823, 387.913, 52777.401 24/01/15,01:11:37,16,10,1, 11.9,1,1, -1.308, 10477.811, 387.909, 52777.450 24/01/15,01:11:37,17,10,1, 11.9,1,1, -1.308, 10477.825, 387.902, 52777.428 24/01/15,01:11:37,18,10,1, 11.9,1,1, -1.308, 10477.821, 387.933, 52777.446 24/01/15,01:11:37,19,10,1, 11.9,1,1, -1.308, 10477.807, 387.931, 52777.476 24/01/15,01:11:38,00,10,1, 11.9,1,1, -1.312, 10477.802, 387.931, 52777.476 24/01/15,01:11:38,01,10,1, 11.9,1,1, -1.312, 10477.804, 387.950, 52777.417 24/01/15,01:11:38,02,10,1, 11.9,1,1, -1.312, 10477.778, 387.951, 52777.417 24/01/15,01:11:38,03,10,1, 11.9,1,1, -1.312, 10477.792, 387.941, 52777.435 24/01/15,01:11:38,04,10,1, 11.9,1,1, -1.312, 10477.804, 387.950, 52777.462 24/01/15,01:11:38,05,10,1, 11.9,1,1, -1.312, 10477.796, 387.971, 52777.443 24/01/15,01:11:38,06,10,1, 11.9,1,1, -1.312, 10477.794, 387.980, 52777.492 24/01/15,01:11:38,07,10,1, 11.9,1,1, -1.312, 10477.770, 387.969, 52777.463 24/01/15,01:11:38,08,10,1, 11.9,1,1, -1.312, 10477.784, 387.981, 52777.466 24/01/15,01:11:38,09,10,1, 11.9,1,1, -1.312, 10477.779, 387.995, 52777.438 24/01/15,01:11:38,10,10,1, 11.9,1,1, -1.312, 10477.747, 387.993, 52777.415 24/01/15,01:11:38,11,10,1, 11.9,1,1, -1.312, 10477.771, 387.988, 52777.434 24/01/15,01:11:38,12,10,1, 11.9,1,1, -1.312, 10477.756, 388.017, 52777.435 24/01/15,01:11:38,13,10,1, 11.9,1,1, -1.312, 10477.752, 388.016, 52777.459 24/01/15,01:11:38,14,10,1, 11.9,1,1, -1.312, 10477.742, 388.025, 52777.435 24/01/15,01:11:38,15,10,1, 11.9,1,1, -1.312, 10477.736, 388.025, 52777.441 24/01/15,01:11:38,16,10,1, 11.9,1,1, -1.312, 10477.746, 388.029, 52777.441 24/01/15,01:11:38,17,10,1, 11.9,1,1, -1.312, 10477.734, 388.045, 52777.447 24/01/15,01:11:38,18,10,1, 11.9,1,1, -1.312, 10477.727, 388.030, 52777.461 24/01/15,01:11:38,19,10,1, 11.9,1,1, -1.312, 10477.707, 388.047, 52777.480 24/01/15,01:11:39,00,10,1, 12.0,1,1, -1.306, 10477.701, 388.047, 52777.480 24/01/15,01:11:39,01,10,1, 12.0,1,1, -1.306, 10477.700, 388.052, 52777.494 24/01/15,01:11:39,02,10,1, 12.0,1,1, -1.306, 10477.717, 388.040, 52777.420 24/01/15,01:11:39,03,10,1, 12.0,1,1, -1.306, 10477.721, 388.069, 52777.472 24/01/15,01:11:39,04,10,1, 12.0,1,1, -1.306, 10477.667, 388.071, 52777.449 24/01/15,01:11:39,05,10,1, 12.0,1,1, -1.306, 10477.693, 388.076, 52777.504 24/01/15,01:11:39,06,10,1, 12.0,1,1, -1.306, 10477.680, 388.075, 52777.481 24/01/15,01:11:39,07,10,1, 12.0,1,1, -1.306, 10477.710, 388.078, 52777.459 24/01/15,01:11:39,08,10,1, 12.0,1,1, -1.306, 10477.685, 388.100, 52777.482 24/01/15,01:11:39,09,10,1, 12.0,1,1, -1.306, 10477.672, 388.089, 52777.480 24/01/15,01:11:39,10,10,1, 12.0,1,1, -1.306, 10477.674, 388.093, 52777.484 24/01/15,01:11:39,11,10,1, 12.0,1,1, -1.306, 10477.688, 388.061, 52777.484 24/01/15,01:11:39,12,10,1, 12.0,1,1, -1.306, 10477.677, 388.084, 52777.467 24/01/15,01:11:39,13,10,1, 12.0,1,1, -1.306, 10477.674, 388.100, 52777.497 24/01/15,01:11:39,14,10,1, 12.0,1,1, -1.306, 10477.663, 388.095, 52777.503 24/01/15,01:11:39,15,10,1, 12.0,1,1, -1.306, 10477.674, 388.109, 52777.492 24/01/15,01:11:39,16,10,1, 12.0,1,1, -1.306, 10477.664, 388.100, 52777.482 24/01/15,01:11:39,17,10,1, 12.0,1,1, -1.306, 10477.645, 388.096, 52777.468 24/01/15,01:11:39,18,10,1, 12.0,1,1, -1.306, 10477.609, 388.139, 52777.672 24/01/15,01:11:39,19,10,1, 12.0,1,1, -1.306, 10477.635, 388.126, 52777.533 24/01/15,01:11:40,00,10,1, 11.9,1,1, -1.305, 10477.626, 388.126, 52777.533 24/01/15,01:11:40,01,10,1, 11.9,1,1, -1.305, 10477.616, 388.151, 52777.454 24/01/15,01:11:40,02,10,1, 11.9,1,1, -1.305, 10477.621, 388.122, 52777.466 24/01/15,01:11:40,03,10,1, 11.9,1,1, -1.305, 10477.632, 388.144, 52777.521 24/01/15,01:11:40,04,10,1, 11.9,1,1, -1.305, 10477.643, 388.164, 52777.528 24/01/15,01:11:40,05,10,1, 11.9,1,1, -1.305, 10477.640, 388.168, 52777.472 24/01/15,01:11:40,06,10,1, 11.9,1,1, -1.305, 10477.629, 388.168, 52777.467 24/01/15,01:11:40,07,10,1, 11.9,1,1, -1.305, 10477.593, 388.157, 52777.470 24/01/15,01:11:40,08,10,1, 11.9,1,1, -1.305, 10477.617, 388.172, 52777.499 24/01/15,01:11:40,09,10,1, 11.9,1,1, -1.305, 10477.612, 388.160, 52777.501 24/01/15,01:11:40,10,10,1, 11.9,1,1, -1.305, 10477.572, 388.174, 52777.475 24/01/15,01:11:40,11,10,1, 11.9,1,1, -1.305, 10477.580, 388.186, 52777.510 24/01/15,01:11:40,12,10,1, 11.9,1,1, -1.305, 10477.578, 388.185, 52777.516 24/01/15,01:11:40,13,10,1, 11.9,1,1, -1.305, 10477.565, 388.198, 52777.461 24/01/15,01:11:40,14,10,1, 11.9,1,1, -1.305, 10477.565, 388.206, 52777.502 24/01/15,01:11:40,15,10,1, 11.9,1,1, -1.305, 10477.563, 388.185, 52777.444 24/01/15,01:11:40,16,10,1, 11.9,1,1, -1.305, 10477.578, 388.226, 52777.526 24/01/15,01:11:40,17,10,1, 11.9,1,1, -1.305, 10477.576, 388.184, 52777.489 24/01/15,01:11:40,18,10,1, 11.9,1,1, -1.305, 10477.551, 388.245, 52777.521 24/01/15,01:11:40,19,10,1, 11.9,1,1, -1.305, 10477.555, 388.215, 52777.519 24/01/15,01:11:41,00,09,1, 11.9,1,1, -1.309, 10477.551, 388.215, 52777.519 24/01/15,01:11:41,01,09,1, 11.9,1,1, -1.309, 10477.543, 388.228, 52777.542 24/01/15,01:11:41,02,09,1, 11.9,1,1, -1.309, 10477.557, 388.232, 52777.533 24/01/15,01:11:41,03,09,1, 11.9,1,1, -1.309, 10477.540, 388.248, 52777.512 24/01/15,01:11:41,04,09,1, 11.9,1,1, -1.309, 10477.522, 388.255, 52777.534 24/01/15,01:11:41,05,09,1, 11.9,1,1, -1.309, 10477.539, 388.264, 52777.541 24/01/15,01:11:41,06,09,1, 11.9,1,1, -1.309, 10477.532, 388.260, 52777.533 24/01/15,01:11:41,07,09,1, 11.9,1,1, -1.309, 10477.537, 388.271, 52777.499 24/01/15,01:11:41,08,09,1, 11.9,1,1, -1.309, 10477.497, 388.289, 52777.715 24/01/15,01:11:41,09,09,1, 11.9,1,1, -1.309, 10477.500, 388.290, 52777.592 24/01/15,01:11:41,10,09,1, 11.9,1,1, -1.309, 10477.519, 388.282, 52777.573 24/01/15,01:11:41,11,09,1, 11.9,1,1, -1.309, 10477.528, 388.277, 52777.576 24/01/15,01:11:41,12,09,1, 11.9,1,1, -1.309, 10477.512, 388.276, 52777.538 24/01/15,01:11:41,13,09,1, 11.9,1,1, -1.309, 10477.516, 388.286, 52777.546 24/01/15,01:11:41,14,09,1, 11.9,1,1, -1.309, 10477.508, 388.303, 52777.513 24/01/15,01:11:41,15,09,1, 11.9,1,1, -1.309, 10477.501, 388.309, 52777.536 24/01/15,01:11:41,16,09,1, 11.9,1,1, -1.309, 10477.482, 388.289, 52777.527 24/01/15,01:11:41,17,09,1, 11.9,1,1, -1.309, 10477.487, 388.317, 52777.526 24/01/15,01:11:41,18,09,1, 11.9,1,1, -1.309, 10477.485, 388.314, 52777.557 24/01/15,01:11:41,19,09,1, 11.9,1,1, -1.309, 10477.503, 388.344, 52777.509 24/01/15,01:11:42,00,09,1, 12.0,1,1, -1.308, 10477.501, 388.344, 52777.509 24/01/15,01:11:42,01,09,1, 12.0,1,1, -1.308, 10477.469, 388.343, 52777.560 24/01/15,01:11:42,02,09,1, 12.0,1,1, -1.308, 10477.439, 388.345, 52777.562 24/01/15,01:11:42,03,09,1, 12.0,1,1, -1.308, 10477.450, 388.356, 52777.528 24/01/15,01:11:42,04,09,1, 12.0,1,1, -1.308, 10477.446, 388.337, 52777.543 24/01/15,01:11:42,05,09,1, 12.0,1,1, -1.308, 10477.436, 388.346, 52777.546 24/01/15,01:11:42,06,09,1, 12.0,1,1, -1.308, 10477.455, 388.353, 52777.596 24/01/15,01:11:42,07,09,1, 12.0,1,1, -1.308, 10477.427, 388.363, 52777.574 24/01/15,01:11:42,08,09,1, 12.0,1,1, -1.308, 10477.431, 388.360, 52777.605 24/01/15,01:11:42,09,09,1, 12.0,1,1, -1.308, 10477.440, 388.354, 52777.549 24/01/15,01:11:42,10,09,1, 12.0,1,1, -1.308, 10477.422, 388.372, 52777.562 24/01/15,01:11:42,11,09,1, 12.0,1,1, -1.308, 10477.395, 388.371, 52777.573 24/01/15,01:11:42,12,09,1, 12.0,1,1, -1.308, 10477.424, 388.402, 52777.564 24/01/15,01:11:42,13,09,1, 12.0,1,1, -1.308, 10477.395, 388.389, 52777.529 24/01/15,01:11:42,14,09,1, 12.0,1,1, -1.308, 10477.421, 388.406, 52777.542 24/01/15,01:11:42,15,09,1, 12.0,1,1, -1.308, 10477.412, 388.408, 52777.536 24/01/15,01:11:42,16,09,1, 12.0,1,1, -1.308, 10477.397, 388.423, 52777.520 24/01/15,01:11:42,17,09,1, 12.0,1,1, -1.308, 10477.414, 388.430, 52777.634 24/01/15,01:11:42,18,09,1, 12.0,1,1, -1.308, 10477.408, 388.427, 52777.585 24/01/15,01:11:42,19,09,1, 12.0,1,1, -1.308, 10477.389, 388.427, 52777.651 24/01/15,01:11:43,00,09,1, 11.9,1,1, -1.309, 10477.384, 388.427, 52777.651 24/01/15,01:11:43,01,09,1, 11.9,1,1, -1.309, 10477.380, 388.435, 52777.586 24/01/15,01:11:43,02,09,1, 11.9,1,1, -1.309, 10477.363, 388.429, 52777.563 24/01/15,01:11:43,03,09,1, 11.9,1,1, -1.309, 10477.385, 388.443, 52777.576 24/01/15,01:11:43,04,09,1, 11.9,1,1, -1.309, 10477.361, 388.438, 52777.581 24/01/15,01:11:43,05,09,1, 11.9,1,1, -1.309, 10477.370, 388.451, 52777.548 24/01/15,01:11:43,06,09,1, 11.9,1,1, -1.309, 10477.363, 388.452, 52777.582 24/01/15,01:11:43,07,09,1, 11.9,1,1, -1.309, 10477.344, 388.449, 52777.602 24/01/15,01:11:43,08,09,1, 11.9,1,1, -1.309, 10477.341, 388.479, 52777.527 24/01/15,01:11:43,09,09,1, 11.9,1,1, -1.309, 10477.362, 388.454, 52777.551 24/01/15,01:11:43,10,09,1, 11.9,1,1, -1.309, 10477.363, 388.472, 52777.575 24/01/15,01:11:43,11,09,1, 11.9,1,1, -1.309, 10477.337, 388.480, 52777.550 24/01/15,01:11:43,12,09,1, 11.9,1,1, -1.309, 10477.342, 388.479, 52777.601 24/01/15,01:11:43,13,09,1, 11.9,1,1, -1.309, 10477.324, 388.465, 52777.536 24/01/15,01:11:43,14,09,1, 11.9,1,1, -1.309, 10477.341, 388.477, 52777.597 24/01/15,01:11:43,15,09,1, 11.9,1,1, -1.309, 10477.304, 388.469, 52777.540 24/01/15,01:11:43,16,09,1, 11.9,1,1, -1.309, 10477.323, 388.503, 52777.534 24/01/15,01:11:43,17,09,1, 11.9,1,1, -1.309, 10477.298, 388.483, 52777.532 24/01/15,01:11:43,18,09,1, 11.9,1,1, -1.309, 10477.275, 388.504, 52777.614 24/01/15,01:11:43,19,09,1, 11.9,1,1, -1.309, 10477.294, 388.497, 52777.547 24/01/15,01:11:44,00,09,1, 11.9,1,1, -1.306, 10477.293, 388.497, 52777.547 24/01/15,01:11:44,01,09,1, 11.9,1,1, -1.306, 10477.264, 388.508, 52777.540 24/01/15,01:11:44,02,09,1, 11.9,1,1, -1.306, 10477.274, 388.516, 52777.575 24/01/15,01:11:44,03,09,1, 11.9,1,1, -1.306, 10477.280, 388.535, 52777.605 24/01/15,01:11:44,04,09,1, 11.9,1,1, -1.306, 10477.278, 388.540, 52777.650 24/01/15,01:11:44,05,09,1, 11.9,1,1, -1.306, 10477.287, 388.550, 52777.621 24/01/15,01:11:44,06,09,1, 11.9,1,1, -1.306, 10477.253, 388.542, 52777.569 24/01/15,01:11:44,07,09,1, 11.9,1,1, -1.306, 10477.237, 388.547, 52777.626 24/01/15,01:11:44,08,09,1, 11.9,1,1, -1.306, 10477.260, 388.538, 52777.591 24/01/15,01:11:44,09,09,1, 11.9,1,1, -1.306, 10477.252, 388.533, 52777.560 24/01/15,01:11:44,10,09,1, 11.9,1,1, -1.306, 10477.234, 388.529, 52777.571 24/01/15,01:11:44,11,09,1, 11.9,1,1, -1.306, 10477.228, 388.543, 52777.600 24/01/15,01:11:44,12,09,1, 11.9,1,1, -1.306, 10477.232, 388.556, 52777.556 24/01/15,01:11:44,13,09,1, 11.9,1,1, -1.306, 10477.202, 388.563, 52777.627 24/01/15,01:11:44,14,09,1, 11.9,1,1, -1.306, 10477.203, 388.564, 52777.613 24/01/15,01:11:44,15,09,1, 11.9,1,1, -1.306, 10477.209, 388.572, 52777.623 24/01/15,01:11:44,16,09,1, 11.9,1,1, -1.306, 10477.189, 388.571, 52777.603 24/01/15,01:11:44,17,09,1, 11.9,1,1, -1.306, 10477.222, 388.590, 52777.575 24/01/15,01:11:44,18,09,1, 11.9,1,1, -1.306, 10477.179, 388.581, 52777.608 24/01/15,01:11:44,19,09,1, 11.9,1,1, -1.306, 10477.187, 388.602, 52777.523 24/01/15,01:11:45,00,09,1, 11.9,1,1, -1.308, 10477.184, 388.602, 52777.523 24/01/15,01:11:45,01,09,1, 11.9,1,1, -1.308, 10477.191, 388.601, 52777.625 24/01/15,01:11:45,02,09,1, 11.9,1,1, -1.308, 10477.149, 388.615, 52777.610 24/01/15,01:11:45,03,09,1, 11.9,1,1, -1.308, 10477.150, 388.589, 52777.641 24/01/15,01:11:45,04,09,1, 11.9,1,1, -1.308, 10477.176, 388.585, 52777.580 24/01/15,01:11:45,05,09,1, 11.9,1,1, -1.308, 10477.165, 388.606, 52777.559 24/01/15,01:11:45,06,09,1, 11.9,1,1, -1.308, 10477.159, 388.599, 52777.573 24/01/15,01:11:45,07,09,1, 11.9,1,1, -1.308, 10477.150, 388.612, 52777.611 24/01/15,01:11:45,08,09,1, 11.9,1,1, -1.308, 10477.145, 388.619, 52777.651 24/01/15,01:11:45,09,09,1, 11.9,1,1, -1.308, 10477.145, 388.603, 52777.625 24/01/15,01:11:45,10,09,1, 11.9,1,1, -1.308, 10477.128, 388.612, 52777.668 24/01/15,01:11:45,11,09,1, 11.9,1,1, -1.308, 10477.139, 388.622, 52777.604 24/01/15,01:11:45,12,09,1, 11.9,1,1, -1.308, 10477.130, 388.620, 52777.734 24/01/15,01:11:45,13,09,1, 11.9,1,1, -1.308, 10477.106, 388.620, 52777.706 24/01/15,01:11:45,14,09,1, 11.9,1,1, -1.308, 10477.141, 388.620, 52777.603 24/01/15,01:11:45,15,09,1, 11.9,1,1, -1.308, 10477.128, 388.629, 52777.646 24/01/15,01:11:45,16,09,1, 11.9,1,1, -1.308, 10477.096, 388.620, 52777.605 24/01/15,01:11:45,17,09,1, 11.9,1,1, -1.308, 10477.075, 388.637, 52777.631 24/01/15,01:11:45,18,09,1, 11.9,1,1, -1.308, 10477.108, 388.625, 52777.608 24/01/15,01:11:45,19,09,1, 11.9,1,1, -1.308, 10477.069, 388.622, 52777.634 24/01/15,01:11:46,00,09,1, 11.9,1,1, -1.310, 10477.067, 388.622, 52777.634 24/01/15,01:11:46,01,09,1, 11.9,1,1, -1.310, 10477.084, 388.681, 52777.716 24/01/15,01:11:46,02,09,1, 11.9,1,1, -1.310, 10477.078, 388.687, 52777.680 24/01/15,01:11:46,03,09,1, 11.9,1,1, -1.310, 10477.071, 388.675, 52777.632 24/01/15,01:11:46,04,09,1, 11.9,1,1, -1.310, 10477.040, 388.694, 52777.717 24/01/15,01:11:46,05,09,1, 11.9,1,1, -1.310, 10477.026, 388.683, 52777.648 24/01/15,01:11:46,06,09,1, 11.9,1,1, -1.310, 10477.025, 388.685, 52777.655 24/01/15,01:11:46,07,09,1, 11.9,1,1, -1.310, 10477.047, 388.683, 52777.669 24/01/15,01:11:46,08,09,1, 11.9,1,1, -1.310, 10477.058, 388.690, 52777.672 24/01/15,01:11:46,09,09,1, 11.9,1,1, -1.310, 10477.023, 388.692, 52777.687 24/01/15,01:11:46,10,09,1, 11.9,1,1, -1.310, 10477.015, 388.702, 52777.669 24/01/15,01:11:46,11,09,1, 11.9,1,1, -1.310, 10477.022, 388.703, 52777.660 24/01/15,01:11:46,12,09,1, 11.9,1,1, -1.310, 10477.011, 388.719, 52777.674 24/01/15,01:11:46,13,09,1, 11.9,1,1, -1.310, 10477.006, 388.704, 52777.614 24/01/15,01:11:46,14,09,1, 11.9,1,1, -1.310, 10477.024, 388.724, 52777.637 24/01/15,01:11:46,15,09,1, 11.9,1,1, -1.310, 10477.023, 388.729, 52777.661 24/01/15,01:11:46,16,09,1, 11.9,1,1, -1.310, 10477.001, 388.714, 52777.673 24/01/15,01:11:46,17,09,1, 11.9,1,1, -1.310, 10477.001, 388.733, 52777.694 24/01/15,01:11:46,18,09,1, 11.9,1,1, -1.310, 10477.023, 388.765, 52777.653 24/01/15,01:11:46,19,09,1, 11.9,1,1, -1.310, 10476.988, 388.753, 52777.646 24/01/15,01:11:47,00,09,1, 11.9,1,1, -1.308, 10476.984, 388.753, 52777.646 24/01/15,01:11:47,01,09,1, 11.9,1,1, -1.308, 10476.990, 388.741, 52777.642 24/01/15,01:11:47,02,09,1, 11.9,1,1, -1.308, 10477.002, 388.771, 52777.702 24/01/15,01:11:47,03,09,1, 11.9,1,1, -1.308, 10476.979, 388.752, 52777.692 24/01/15,01:11:47,04,09,1, 11.9,1,1, -1.308, 10476.973, 388.770, 52777.670 24/01/15,01:11:47,05,09,1, 11.9,1,1, -1.308, 10476.977, 388.773, 52777.651 24/01/15,01:11:47,06,09,1, 11.9,1,1, -1.308, 10476.969, 388.780, 52777.727 24/01/15,01:11:47,07,09,1, 11.9,1,1, -1.308, 10476.955, 388.813, 52777.676 24/01/15,01:11:47,08,09,1, 11.9,1,1, -1.308, 10476.951, 388.785, 52777.679 24/01/15,01:11:47,09,09,1, 11.9,1,1, -1.308, 10476.942, 388.810, 52777.670 24/01/15,01:11:47,10,09,1, 11.9,1,1, -1.308, 10476.938, 388.801, 52777.748 24/01/15,01:11:47,11,09,1, 11.9,1,1, -1.308, 10476.911, 388.810, 52777.757 24/01/15,01:11:47,12,09,1, 11.9,1,1, -1.308, 10476.932, 388.785, 52777.686 24/01/15,01:11:47,13,09,1, 11.9,1,1, -1.308, 10476.939, 388.797, 52777.689 24/01/15,01:11:47,14,09,1, 11.9,1,1, -1.308, 10476.932, 388.823, 52777.758 24/01/15,01:11:47,15,09,1, 11.9,1,1, -1.308, 10476.915, 388.832, 52777.762 24/01/15,01:11:47,16,09,1, 11.9,1,1, -1.308, 10476.917, 388.837, 52777.773 24/01/15,01:11:47,17,09,1, 11.9,1,1, -1.308, 10476.898, 388.869, 52777.763 24/01/15,01:11:47,18,09,1, 11.9,1,1, -1.308, 10476.893, 388.852, 52777.761 24/01/15,01:11:47,19,09,1, 11.9,1,1, -1.308, 10476.897, 388.837, 52777.726 24/01/15,01:11:48,00,09,1, 11.9,1,1, -1.311, 10476.892, 388.837, 52777.726 24/01/15,01:11:48,01,09,1, 11.9,1,1, -1.311, 10476.874, 388.868, 52777.779 24/01/15,01:11:48,02,09,1, 11.9,1,1, -1.311, 10476.882, 388.868, 52777.773 24/01/15,01:11:48,03,09,1, 11.9,1,1, -1.311, 10476.886, 388.849, 52777.698 24/01/15,01:11:48,04,09,1, 11.9,1,1, -1.311, 10476.851, 388.868, 52777.709 24/01/15,01:11:48,05,09,1, 11.9,1,1, -1.311, 10476.847, 388.872, 52777.668 24/01/15,01:11:48,06,09,1, 11.9,1,1, -1.311, 10476.857, 388.863, 52777.692 24/01/15,01:11:48,07,09,1, 11.9,1,1, -1.311, 10476.827, 388.878, 52777.738 24/01/15,01:11:48,08,09,1, 11.9,1,1, -1.311, 10476.841, 388.878, 52777.715 24/01/15,01:11:48,09,09,1, 11.9,1,1, -1.311, 10476.821, 388.877, 52777.680 24/01/15,01:11:48,10,09,1, 11.9,1,1, -1.311, 10476.834, 388.898, 52777.676 24/01/15,01:11:48,11,09,1, 11.9,1,1, -1.311, 10476.814, 388.877, 52777.747 24/01/15,01:11:48,12,09,1, 11.9,1,1, -1.311, 10476.826, 388.925, 52777.759 24/01/15,01:11:48,13,09,1, 11.9,1,1, -1.311, 10476.809, 388.905, 52777.714 24/01/15,01:11:48,14,09,1, 11.9,1,1, -1.311, 10476.781, 388.897, 52777.710 24/01/15,01:11:48,15,09,1, 11.9,1,1, -1.311, 10476.784, 388.915, 52777.774 24/01/15,01:11:48,16,09,1, 11.9,1,1, -1.311, 10476.773, 388.914, 52777.761 24/01/15,01:11:48,17,09,1, 11.9,1,1, -1.311, 10476.762, 388.921, 52777.681 24/01/15,01:11:48,18,09,1, 11.9,1,1, -1.311, 10476.779, 388.923, 52777.657 24/01/15,01:11:48,19,09,1, 11.9,1,1, -1.311, 10476.741, 388.955, 52777.799 24/01/15,01:11:49,00,09,1, 11.9,1,1, -1.309, 10476.733, 388.955, 52777.799 24/01/15,01:11:49,01,09,1, 11.9,1,1, -1.309, 10476.765, 388.932, 52777.762 24/01/15,01:11:49,02,09,1, 11.9,1,1, -1.309, 10476.762, 388.968, 52777.785 24/01/15,01:11:49,03,09,1, 11.9,1,1, -1.309, 10476.752, 388.955, 52777.763 24/01/15,01:11:49,04,09,1, 11.9,1,1, -1.309, 10476.747, 388.969, 52777.753 24/01/15,01:11:49,05,09,1, 11.9,1,1, -1.309, 10476.732, 388.983, 52777.691 24/01/15,01:11:49,06,09,1, 11.9,1,1, -1.309, 10476.740, 388.983, 52777.803 24/01/15,01:11:49,07,09,1, 11.9,1,1, -1.309, 10476.768, 388.962, 52777.762 24/01/15,01:11:49,08,09,1, 11.9,1,1, -1.309, 10476.725, 388.957, 52777.705 24/01/15,01:11:49,09,09,1, 11.9,1,1, -1.309, 10476.736, 388.977, 52777.779 24/01/15,01:11:49,10,09,1, 11.9,1,1, -1.309, 10476.733, 388.974, 52777.713 24/01/15,01:11:49,11,09,1, 11.9,1,1, -1.309, 10476.720, 388.991, 52777.722 24/01/15,01:11:49,12,09,1, 11.9,1,1, -1.309, 10476.694, 389.007, 52777.797 24/01/15,01:11:49,13,09,1, 11.9,1,1, -1.309, 10476.721, 389.010, 52777.798 24/01/15,01:11:49,14,09,1, 11.9,1,1, -1.309, 10476.697, 389.009, 52777.836 24/01/15,01:11:49,15,09,1, 11.9,1,1, -1.309, 10476.720, 389.018, 52777.694 24/01/15,01:11:49,16,09,1, 11.9,1,1, -1.309, 10476.725, 389.030, 52777.790 24/01/15,01:11:49,17,09,1, 11.9,1,1, -1.309, 10476.686, 389.034, 52777.799 24/01/15,01:11:49,18,09,1, 11.9,1,1, -1.309, 10476.689, 389.030, 52777.787 24/01/15,01:11:49,19,09,1, 11.9,1,1, -1.309, 10476.663, 389.030, 52777.559 24/01/15,01:11:50,00,09,1, 11.9,1,1, -1.307, 10476.658, 389.030, 52777.559 24/01/15,01:11:50,01,09,1, 11.9,1,1, -1.307, 10476.673, 389.036, 52777.818 24/01/15,01:11:50,02,09,1, 11.9,1,1, -1.307, 10476.666, 389.059, 52777.813 24/01/15,01:11:50,03,09,1, 11.9,1,1, -1.307, 10476.655, 389.038, 52777.787 24/01/15,01:11:50,04,09,1, 11.9,1,1, -1.307, 10476.645, 389.062, 52777.811 24/01/15,01:11:50,05,09,1, 11.9,1,1, -1.307, 10476.634, 389.060, 52777.807 24/01/15,01:11:50,06,09,1, 11.9,1,1, -1.307, 10476.628, 389.065, 52777.831 24/01/15,01:11:50,07,09,1, 11.9,1,1, -1.307, 10476.650, 389.051, 52777.804 24/01/15,01:11:50,08,09,1, 11.9,1,1, -1.307, 10476.632, 389.047, 52777.849 24/01/15,01:11:50,09,09,1, 11.9,1,1, -1.307, 10476.610, 389.077, 52777.813 24/01/15,01:11:50,10,09,1, 11.9,1,1, -1.307, 10476.606, 389.074, 52777.805 24/01/15,01:11:50,11,09,1, 11.9,1,1, -1.307, 10476.646, 389.084, 52777.823 24/01/15,01:11:50,12,09,1, 11.9,1,1, -1.307, 10476.610, 389.094, 52777.802 24/01/15,01:11:50,13,09,1, 11.9,1,1, -1.307, 10476.595, 389.103, 52777.794 24/01/15,01:11:50,14,09,1, 11.9,1,1, -1.307, 10476.604, 389.089, 52777.799 24/01/15,01:11:50,15,09,1, 11.9,1,1, -1.307, 10476.588, 389.097, 52777.805 24/01/15,01:11:50,16,09,1, 11.9,1,1, -1.307, 10476.576, 389.093, 52777.836 24/01/15,01:11:50,17,09,1, 11.9,1,1, -1.307, 10476.561, 389.112, 52777.810 24/01/15,01:11:50,18,09,1, 11.9,1,1, -1.307, 10476.587, 389.123, 52777.844 24/01/15,01:11:50,19,09,1, 11.9,1,1, -1.307, 10476.567, 389.131, 52777.848 24/01/15,01:11:51,00,09,1, 11.9,1,1, -1.304, 10476.567, 389.131, 52777.848 24/01/15,01:11:51,01,09,1, 11.9,1,1, -1.304, 10476.562, 389.124, 52777.833 24/01/15,01:11:51,02,09,1, 11.9,1,1, -1.304, 10476.547, 389.123, 52777.835 24/01/15,01:11:51,03,09,1, 11.9,1,1, -1.304, 10476.545, 389.129, 52777.842 24/01/15,01:11:51,04,09,1, 11.9,1,1, -1.304, 10476.534, 389.138, 52777.834 24/01/15,01:11:51,05,09,1, 11.9,1,1, -1.304, 10476.526, 389.144, 52777.837 24/01/15,01:11:51,06,09,1, 11.9,1,1, -1.304, 10476.543, 389.151, 52777.838 24/01/15,01:11:51,07,09,1, 11.9,1,1, -1.304, 10476.527, 389.154, 52777.820 24/01/15,01:11:51,08,09,1, 11.9,1,1, -1.304, 10476.507, 389.154, 52777.833 24/01/15,01:11:51,09,09,1, 11.9,1,1, -1.304, 10476.545, 389.150, 52777.815 24/01/15,01:11:51,10,09,1, 11.9,1,1, -1.304, 10476.507, 389.158, 52777.879 24/01/15,01:11:51,11,09,1, 11.9,1,1, -1.304, 10476.499, 389.176, 52777.854 24/01/15,01:11:51,12,09,1, 11.9,1,1, -1.304, 10476.492, 389.171, 52777.840 24/01/15,01:11:51,13,09,1, 11.9,1,1, -1.304, 10476.487, 389.186, 52777.803 24/01/15,01:11:51,14,09,1, 11.9,1,1, -1.304, 10476.486, 389.163, 52777.783 24/01/15,01:11:51,15,09,1, 11.9,1,1, -1.304, 10476.498, 389.188, 52777.851 24/01/15,01:11:51,16,09,1, 11.9,1,1, -1.304, 10476.497, 389.185, 52777.838 24/01/15,01:11:51,17,09,1, 11.9,1,1, -1.304, 10476.474, 389.184, 52777.807 24/01/15,01:11:51,18,09,1, 11.9,1,1, -1.304, 10476.481, 389.196, 52777.834 24/01/15,01:11:51,19,09,1, 11.9,1,1, -1.304, 10476.467, 389.209, 52777.824 24/01/15,01:11:52,00,09,1, 11.8,1,1, -1.302, 10476.466, 389.209, 52777.824 24/01/15,01:11:52,01,09,1, 11.8,1,1, -1.302, 10476.443, 389.204, 52777.903 24/01/15,01:11:52,02,09,1, 11.8,1,1, -1.302, 10476.435, 389.217, 52777.871 24/01/15,01:11:52,03,09,1, 11.8,1,1, -1.302, 10476.467, 389.210, 52777.871 24/01/15,01:11:52,04,09,1, 11.8,1,1, -1.302, 10476.435, 389.213, 52777.853 24/01/15,01:11:52,05,09,1, 11.8,1,1, -1.302, 10476.450, 389.235, 52777.880 24/01/15,01:11:52,06,09,1, 11.8,1,1, -1.302, 10476.445, 389.239, 52777.858 24/01/15,01:11:52,07,09,1, 11.8,1,1, -1.302, 10476.425, 389.236, 52777.788 24/01/15,01:11:52,08,09,1, 11.8,1,1, -1.302, 10476.434, 389.268, 52777.845 24/01/15,01:11:52,09,09,1, 11.8,1,1, -1.302, 10476.424, 389.219, 52777.860 24/01/15,01:11:52,10,09,1, 11.8,1,1, -1.302, 10476.433, 389.223, 52777.794 24/01/15,01:11:52,11,09,1, 11.8,1,1, -1.302, 10476.415, 389.218, 52777.840 24/01/15,01:11:52,12,09,1, 11.8,1,1, -1.302, 10476.417, 389.237, 52777.814 24/01/15,01:11:52,13,09,1, 11.8,1,1, -1.302, 10476.391, 389.227, 52777.824 24/01/15,01:11:52,14,09,1, 11.8,1,1, -1.302, 10476.406, 389.228, 52777.830 24/01/15,01:11:52,15,09,1, 11.8,1,1, -1.302, 10476.404, 389.238, 52777.783 24/01/15,01:11:52,16,09,1, 11.8,1,1, -1.302, 10476.384, 389.254, 52777.912 24/01/15,01:11:52,17,09,1, 11.8,1,1, -1.302, 10476.399, 389.234, 52777.820 24/01/15,01:11:52,18,09,1, 11.8,1,1, -1.302, 10476.393, 389.262, 52777.814 24/01/15,01:11:52,19,09,1, 11.8,1,1, -1.302, 10476.395, 389.267, 52777.870 24/01/15,01:11:53,00,09,1, 11.9,1,1, -1.302, 10476.391, 389.267, 52777.870 24/01/15,01:11:53,01,09,1, 11.9,1,1, -1.302, 10476.404, 389.262, 52777.822 24/01/15,01:11:53,02,09,1, 11.9,1,1, -1.302, 10476.381, 389.280, 52777.910 24/01/15,01:11:53,03,09,1, 11.9,1,1, -1.302, 10476.350, 389.303, 52777.901 24/01/15,01:11:53,04,09,1, 11.9,1,1, -1.302, 10476.369, 389.289, 52777.910 24/01/15,01:11:53,05,09,1, 11.9,1,1, -1.302, 10476.359, 389.287, 52777.886 24/01/15,01:11:53,06,09,1, 11.9,1,1, -1.302, 10476.356, 389.298, 52777.943 24/01/15,01:11:53,07,09,1, 11.9,1,1, -1.302, 10476.348, 389.303, 52777.864 24/01/15,01:11:53,08,09,1, 11.9,1,1, -1.302, 10476.325, 389.298, 52777.948 24/01/15,01:11:53,09,09,1, 11.9,1,1, -1.302, 10476.339, 389.302, 52777.855 24/01/15,01:11:53,10,09,1, 11.9,1,1, -1.302, 10476.343, 389.327, 52777.870 24/01/15,01:11:53,11,09,1, 11.9,1,1, -1.302, 10476.319, 389.306, 52777.894 24/01/15,01:11:53,12,09,1, 11.9,1,1, -1.302, 10476.322, 389.322, 52777.836 24/01/15,01:11:53,13,09,1, 11.9,1,1, -1.302, 10476.316, 389.329, 52777.898 24/01/15,01:11:53,14,09,1, 11.9,1,1, -1.302, 10476.295, 389.344, 52777.915 24/01/15,01:11:53,15,09,1, 11.9,1,1, -1.302, 10476.303, 389.352, 52777.886 24/01/15,01:11:53,16,09,1, 11.9,1,1, -1.302, 10476.303, 389.348, 52777.819 24/01/15,01:11:53,17,09,1, 11.9,1,1, -1.302, 10476.308, 389.338, 52777.909 24/01/15,01:11:53,18,09,1, 11.9,1,1, -1.302, 10476.290, 389.337, 52777.898 24/01/15,01:11:53,19,09,1, 11.9,1,1, -1.302, 10476.293, 389.327, 52777.966 24/01/15,01:11:54,00,09,1, 11.9,1,1, -1.305, 10476.291, 389.327, 52777.966 24/01/15,01:11:54,01,09,1, 11.9,1,1, -1.305, 10476.283, 389.335, 52777.893 24/01/15,01:11:54,02,09,1, 11.9,1,1, -1.305, 10476.270, 389.355, 52777.844 24/01/15,01:11:54,03,09,1, 11.9,1,1, -1.305, 10476.242, 389.375, 52777.996 24/01/15,01:11:54,04,09,1, 11.9,1,1, -1.305, 10476.252, 389.350, 52777.926 24/01/15,01:11:54,05,09,1, 11.9,1,1, -1.305, 10476.251, 389.387, 52777.874 24/01/15,01:11:54,06,09,1, 11.9,1,1, -1.305, 10476.228, 389.369, 52777.802 24/01/15,01:11:54,07,09,1, 11.9,1,1, -1.305, 10476.224, 389.390, 52777.887 24/01/15,01:11:54,08,09,1, 11.9,1,1, -1.305, 10476.242, 389.386, 52777.909 24/01/15,01:11:54,09,09,1, 11.9,1,1, -1.305, 10476.225, 389.401, 52777.894 24/01/15,01:11:54,10,09,1, 11.9,1,1, -1.305, 10476.227, 389.375, 52777.901 24/01/15,01:11:54,11,09,1, 11.9,1,1, -1.305, 10476.215, 389.390, 52777.926 24/01/15,01:11:54,12,09,1, 11.9,1,1, -1.305, 10476.206, 389.392, 52777.871 24/01/15,01:11:54,13,09,1, 11.9,1,1, -1.305, 10476.225, 389.393, 52777.955 24/01/15,01:11:54,14,09,1, 11.9,1,1, -1.305, 10476.227, 389.369, 52777.962 24/01/15,01:11:54,15,09,1, 11.9,1,1, -1.305, 10476.211, 389.396, 52777.893 24/01/15,01:11:54,16,09,1, 11.9,1,1, -1.305, 10476.200, 389.406, 52777.880 24/01/15,01:11:54,17,09,1, 11.9,1,1, -1.305, 10476.186, 389.385, 52777.862 24/01/15,01:11:54,18,09,1, 11.9,1,1, -1.305, 10476.184, 389.418, 52777.903 24/01/15,01:11:54,19,09,1, 11.9,1,1, -1.305, 10476.146, 389.415, 52777.958 24/01/15,01:11:55,00,09,1, 11.9,1,1, -1.306, 10476.141, 389.415, 52777.958 24/01/15,01:11:55,01,09,1, 11.9,1,1, -1.306, 10476.159, 389.418, 52777.920 24/01/15,01:11:55,02,09,1, 11.9,1,1, -1.306, 10476.156, 389.428, 52777.892 24/01/15,01:11:55,03,09,1, 11.9,1,1, -1.306, 10476.150, 389.432, 52777.911 24/01/15,01:11:55,04,09,1, 11.9,1,1, -1.306, 10476.144, 389.436, 52777.921 24/01/15,01:11:55,05,09,1, 11.9,1,1, -1.306, 10476.149, 389.405, 52777.925 24/01/15,01:11:55,06,09,1, 11.9,1,1, -1.306, 10476.114, 389.449, 52777.974 24/01/15,01:11:55,07,09,1, 11.9,1,1, -1.306, 10476.136, 389.439, 52777.889 24/01/15,01:11:55,08,09,1, 11.9,1,1, -1.306, 10476.114, 389.428, 52777.897 24/01/15,01:11:55,09,09,1, 11.9,1,1, -1.306, 10476.143, 389.445, 52777.895 24/01/15,01:11:55,10,09,1, 11.9,1,1, -1.306, 10476.160, 389.446, 52777.964 24/01/15,01:11:55,11,09,1, 11.9,1,1, -1.306, 10476.139, 389.452, 52777.951 24/01/15,01:11:55,12,09,1, 11.9,1,1, -1.306, 10476.125, 389.451, 52777.920 24/01/15,01:11:55,13,09,1, 11.9,1,1, -1.306, 10476.100, 389.462, 52777.890 24/01/15,01:11:55,14,09,1, 11.9,1,1, -1.306, 10476.111, 389.468, 52777.905 24/01/15,01:11:55,15,09,1, 11.9,1,1, -1.306, 10476.113, 389.458, 52777.897 24/01/15,01:11:55,16,09,1, 11.9,1,1, -1.306, 10476.152, 389.453, 52777.903 24/01/15,01:11:55,17,09,1, 11.9,1,1, -1.306, 10476.098, 389.474, 52777.878 24/01/15,01:11:55,18,09,1, 11.9,1,1, -1.306, 10476.099, 389.483, 52777.890 24/01/15,01:11:55,19,09,1, 11.9,1,1, -1.306, 10476.082, 389.474, 52777.916 24/01/15,01:11:56,00,10,1, 11.8,1,1, -1.309, 10476.074, 389.474, 52777.916 24/01/15,01:11:56,01,10,1, 11.8,1,1, -1.309, 10476.069, 389.476, 52777.907 24/01/15,01:11:56,02,10,1, 11.8,1,1, -1.309, 10476.081, 389.469, 52778.001 24/01/15,01:11:56,03,10,1, 11.8,1,1, -1.309, 10476.088, 389.518, 52778.012 24/01/15,01:11:56,04,10,1, 11.8,1,1, -1.309, 10476.062, 389.520, 52777.980 24/01/15,01:11:56,05,10,1, 11.8,1,1, -1.309, 10476.078, 389.490, 52778.022 24/01/15,01:11:56,06,10,1, 11.8,1,1, -1.309, 10476.067, 389.506, 52777.892 24/01/15,01:11:56,07,10,1, 11.8,1,1, -1.309, 10476.075, 389.490, 52777.933 24/01/15,01:11:56,08,10,1, 11.8,1,1, -1.309, 10476.056, 389.506, 52778.028 24/01/15,01:11:56,09,10,1, 11.8,1,1, -1.309, 10476.076, 389.497, 52778.014 24/01/15,01:11:56,10,10,1, 11.8,1,1, -1.309, 10476.035, 389.529, 52777.974 24/01/15,01:11:56,11,10,1, 11.8,1,1, -1.309, 10476.009, 389.512, 52777.953 24/01/15,01:11:56,12,10,1, 11.8,1,1, -1.309, 10476.020, 389.535, 52777.980 24/01/15,01:11:56,13,10,1, 11.8,1,1, -1.309, 10476.040, 389.518, 52777.921 24/01/15,01:11:56,14,10,1, 11.8,1,1, -1.309, 10476.029, 389.509, 52777.943 24/01/15,01:11:56,15,10,1, 11.8,1,1, -1.309, 10476.017, 389.551, 52777.971 24/01/15,01:11:56,16,10,1, 11.8,1,1, -1.309, 10476.029, 389.511, 52777.757 24/01/15,01:11:56,17,10,1, 11.8,1,1, -1.309, 10476.053, 389.522, 52778.061 24/01/15,01:11:56,18,10,1, 11.8,1,1, -1.309, 10476.029, 389.524, 52777.945 24/01/15,01:11:56,19,10,1, 11.8,1,1, -1.309, 10476.037, 389.510, 52777.964 24/01/15,01:11:57,00,10,1, 11.9,1,1, -1.309, 10476.032, 389.510, 52777.964 24/01/15,01:11:57,01,10,1, 11.9,1,1, -1.309, 10476.002, 389.554, 52778.000 24/01/15,01:11:57,02,10,1, 11.9,1,1, -1.309, 10475.977, 389.576, 52778.150 24/01/15,01:11:57,03,10,1, 11.9,1,1, -1.309, 10475.970, 389.577, 52778.147 24/01/15,01:11:57,04,10,1, 11.9,1,1, -1.309, 10475.985, 389.602, 52778.159 24/01/15,01:11:57,05,10,1, 11.9,1,1, -1.309, 10475.982, 389.579, 52778.177 24/01/15,01:11:57,06,10,1, 11.9,1,1, -1.309, 10476.013, 389.580, 52778.137 24/01/15,01:11:57,07,10,1, 11.9,1,1, -1.309, 10475.971, 389.581, 52778.183 24/01/15,01:11:57,08,10,1, 11.9,1,1, -1.309, 10475.978, 389.600, 52778.148 24/01/15,01:11:57,09,10,1, 11.9,1,1, -1.309, 10475.978, 389.591, 52778.143 24/01/15,01:11:57,10,10,1, 11.9,1,1, -1.309, 10475.955, 389.616, 52778.177 24/01/15,01:11:57,11,10,1, 11.9,1,1, -1.309, 10475.963, 389.596, 52778.191 24/01/15,01:11:57,12,10,1, 11.9,1,1, -1.309, 10475.956, 389.615, 52778.214 24/01/15,01:11:57,13,10,1, 11.9,1,1, -1.309, 10475.956, 389.607, 52778.211 24/01/15,01:11:57,14,10,1, 11.9,1,1, -1.309, 10475.951, 389.587, 52778.196 24/01/15,01:11:57,15,10,1, 11.9,1,1, -1.309, 10475.948, 389.605, 52778.114 24/01/15,01:11:57,16,10,1, 11.9,1,1, -1.309, 10475.939, 389.621, 52778.291 24/01/15,01:11:57,17,10,1, 11.9,1,1, -1.309, 10475.914, 389.631, 52778.269 24/01/15,01:11:57,18,10,1, 11.9,1,1, -1.309, 10475.926, 389.611, 52778.208 24/01/15,01:11:57,19,10,1, 11.9,1,1, -1.309, 10475.949, 389.614, 52778.136 24/01/15,01:11:58,00,10,1, 12.0,1,1, -1.306, 10475.949, 389.614, 52778.136 24/01/15,01:11:58,01,10,1, 12.0,1,1, -1.306, 10475.920, 389.630, 52778.258 24/01/15,01:11:58,02,10,1, 12.0,1,1, -1.306, 10475.924, 389.637, 52778.199 24/01/15,01:11:58,03,10,1, 12.0,1,1, -1.306, 10475.948, 389.626, 52778.151 24/01/15,01:11:58,04,10,1, 12.0,1,1, -1.306, 10475.932, 389.641, 52778.236 24/01/15,01:11:58,05,10,1, 12.0,1,1, -1.306, 10475.961, 389.647, 52778.198 24/01/15,01:11:58,06,10,1, 12.0,1,1, -1.306, 10475.915, 389.655, 52778.178 24/01/15,01:11:58,07,10,1, 12.0,1,1, -1.306, 10475.915, 389.653, 52778.189 24/01/15,01:11:58,08,10,1, 12.0,1,1, -1.306, 10475.932, 389.679, 52778.189 24/01/15,01:11:58,09,10,1, 12.0,1,1, -1.306, 10475.935, 389.648, 52778.002 24/01/15,01:11:58,10,10,1, 12.0,1,1, -1.306, 10475.938, 389.663, 52778.197 24/01/15,01:11:58,11,10,1, 12.0,1,1, -1.306, 10475.921, 389.653, 52777.959 24/01/15,01:11:58,12,10,1, 12.0,1,1, -1.306, 10475.875, 389.673, 52778.276 24/01/15,01:11:58,13,10,1, 12.0,1,1, -1.306, 10475.880, 389.677, 52778.193 24/01/15,01:11:58,14,10,1, 12.0,1,1, -1.306, 10475.899, 389.672, 52778.210 24/01/15,01:11:58,15,10,1, 12.0,1,1, -1.306, 10475.898, 389.659, 52778.224 24/01/15,01:11:58,16,10,1, 12.0,1,1, -1.306, 10475.909, 389.685, 52778.240 24/01/15,01:11:58,17,10,1, 12.0,1,1, -1.306, 10475.905, 389.709, 52778.276 24/01/15,01:11:58,18,10,1, 12.0,1,1, -1.306, 10475.897, 389.689, 52778.245 24/01/15,01:11:58,19,10,1, 12.0,1,1, -1.306, 10475.874, 389.695, 52778.205 24/01/15,01:11:59,00,10,1, 11.8,1,1, -1.302, 10475.866, 389.695, 52778.205 24/01/15,01:11:59,01,10,1, 11.8,1,1, -1.302, 10475.874, 389.674, 52778.190 24/01/15,01:11:59,02,10,1, 11.8,1,1, -1.302, 10475.876, 389.711, 52778.138 24/01/15,01:11:59,03,10,1, 11.8,1,1, -1.302, 10475.865, 389.732, 52778.206 24/01/15,01:11:59,04,10,1, 11.8,1,1, -1.302, 10475.879, 389.736, 52778.206 24/01/15,01:11:59,05,10,1, 11.8,1,1, -1.302, 10475.855, 389.709, 52778.182 24/01/15,01:11:59,06,10,1, 11.8,1,1, -1.302, 10475.861, 389.721, 52778.188 24/01/15,01:11:59,07,10,1, 11.8,1,1, -1.302, 10475.865, 389.711, 52778.253 24/01/15,01:11:59,08,10,1, 11.8,1,1, -1.302, 10475.829, 389.712, 52778.202 24/01/15,01:11:59,09,10,1, 11.8,1,1, -1.302, 10475.835, 389.724, 52778.015 24/01/15,01:11:59,10,10,1, 11.8,1,1, -1.302, 10475.832, 389.737, 52778.312 24/01/15,01:11:59,11,10,1, 11.8,1,1, -1.302, 10475.893, 389.753, 52778.361 24/01/15,01:11:59,12,10,1, 11.8,1,1, -1.302, 10475.850, 389.744, 52778.198 24/01/15,01:11:59,13,10,1, 11.8,1,1, -1.302, 10475.824, 389.759, 52778.286 24/01/15,01:11:59,14,10,1, 11.8,1,1, -1.302, 10475.845, 389.743, 52778.266 24/01/15,01:11:59,15,10,1, 11.8,1,1, -1.302, 10475.846, 389.749, 52778.171 24/01/15,01:11:59,16,10,1, 11.8,1,1, -1.302, 10475.851, 389.747, 52778.272 24/01/15,01:11:59,17,10,1, 11.8,1,1, -1.302, 10475.846, 389.762, 52778.267 24/01/15,01:11:59,18,10,1, 11.8,1,1, -1.302, 10475.822, 389.748, 52778.232 24/01/15,01:11:59,19,10,1, 11.8,1,1, -1.302, 10475.832, 389.757, 52778.282 24/01/15,01:12:00,00,10,1, 11.9,1,1, -1.307, 10475.824, 389.757, 52778.282 24/01/15,01:12:00,01,10,1, 11.9,1,1, -1.307, 10475.825, 389.781, 52778.191 24/01/15,01:12:00,02,10,1, 11.9,1,1, -1.307, 10475.791, 389.758, 52778.318 24/01/15,01:12:00,03,10,1, 11.9,1,1, -1.307, 10475.806, 389.772, 52778.232 24/01/15,01:12:00,04,10,1, 11.9,1,1, -1.307, 10475.825, 389.779, 52778.195 24/01/15,01:12:00,05,10,1, 11.9,1,1, -1.307, 10475.810, 389.763, 52778.003 24/01/15,01:12:00,06,10,1, 11.9,1,1, -1.307, 10475.774, 389.793, 52778.169 24/01/15,01:12:00,07,10,1, 11.9,1,1, -1.307, 10475.812, 389.797, 52778.250 24/01/15,01:12:00,08,10,1, 11.9,1,1, -1.307, 10475.809, 389.793, 52778.209 24/01/15,01:12:00,09,10,1, 11.9,1,1, -1.307, 10475.795, 389.793, 52778.245 24/01/15,01:12:00,10,10,1, 11.9,1,1, -1.307, 10475.800, 389.806, 52778.279 24/01/15,01:12:00,11,10,1, 11.9,1,1, -1.307, 10475.800, 389.792, 52778.241 24/01/15,01:12:00,12,10,1, 11.9,1,1, -1.307, 10475.783, 389.806, 52778.293 24/01/15,01:12:00,13,10,1, 11.9,1,1, -1.307, 10475.793, 389.804, 52778.297 24/01/15,01:12:00,14,10,1, 11.9,1,1, -1.307, 10475.775, 389.822, 52778.283 24/01/15,01:12:00,15,10,1, 11.9,1,1, -1.307, 10475.803, 389.807, 52778.162 24/01/15,01:12:00,16,10,1, 11.9,1,1, -1.307, 10475.770, 389.863, 52778.225 24/01/15,01:12:00,17,10,1, 11.9,1,1, -1.307, 10475.775, 389.846, 52778.288 24/01/15,01:12:00,18,10,1, 11.9,1,1, -1.307, 10475.807, 389.843, 52778.327 24/01/15,01:12:00,19,10,1, 11.9,1,1, -1.307, 10475.789, 389.831, 52778.188 24/01/15,01:12:01,00,10,1, 12.0,1,1, -1.307, 10475.782, 389.831, 52778.188 24/01/15,01:12:01,01,10,1, 12.0,1,1, -1.307, 10475.784, 389.844, 52778.280 24/01/15,01:12:01,02,10,1, 12.0,1,1, -1.307, 10475.760, 389.875, 52778.271 24/01/15,01:12:01,03,10,1, 12.0,1,1, -1.307, 10475.776, 389.865, 52778.276 24/01/15,01:12:01,04,10,1, 12.0,1,1, -1.307, 10475.790, 389.915, 52778.294 24/01/15,01:12:01,05,10,1, 12.0,1,1, -1.307, 10475.783, 389.897, 52778.309 24/01/15,01:12:01,06,10,1, 12.0,1,1, -1.307, 10475.775, 389.878, 52778.312 24/01/15,01:12:01,07,10,1, 12.0,1,1, -1.307, 10475.764, 389.857, 52778.236 24/01/15,01:12:01,08,10,1, 12.0,1,1, -1.307, 10475.776, 389.879, 52778.302 24/01/15,01:12:01,09,10,1, 12.0,1,1, -1.307, 10475.758, 389.901, 52778.304 24/01/15,01:12:01,10,10,1, 12.0,1,1, -1.307, 10475.760, 389.885, 52778.270 24/01/15,01:12:01,11,10,1, 12.0,1,1, -1.307, 10475.765, 389.875, 52778.313 24/01/15,01:12:01,12,10,1, 12.0,1,1, -1.307, 10475.778, 389.901, 52778.253 24/01/15,01:12:01,13,10,1, 12.0,1,1, -1.307, 10475.762, 389.900, 52778.315 24/01/15,01:12:01,14,10,1, 12.0,1,1, -1.307, 10475.751, 389.931, 52778.289 24/01/15,01:12:01,15,10,1, 12.0,1,1, -1.307, 10475.756, 389.934, 52778.278 24/01/15,01:12:01,16,10,1, 12.0,1,1, -1.307, 10475.778, 389.919, 52778.261 24/01/15,01:12:01,17,10,1, 12.0,1,1, -1.307, 10475.748, 389.907, 52778.253 24/01/15,01:12:01,18,10,1, 12.0,1,1, -1.307, 10475.745, 389.937, 52778.253 24/01/15,01:12:01,19,10,1, 12.0,1,1, -1.307, 10475.746, 389.929, 52778.246 24/01/15,01:12:02,00,09,1, 11.9,1,1, -1.307, 10475.740, 389.929, 52778.246 24/01/15,01:12:02,01,09,1, 11.9,1,1, -1.307, 10475.746, 389.935, 52778.313 24/01/15,01:12:02,02,09,1, 11.9,1,1, -1.307, 10475.751, 389.943, 52778.338 24/01/15,01:12:02,03,09,1, 11.9,1,1, -1.307, 10475.735, 389.958, 52778.239 24/01/15,01:12:02,04,09,1, 11.9,1,1, -1.307, 10475.767, 389.963, 52778.339 24/01/15,01:12:02,05,09,1, 11.9,1,1, -1.307, 10475.720, 389.970, 52778.271 24/01/15,01:12:02,06,09,1, 11.9,1,1, -1.307, 10475.741, 389.969, 52778.398 24/01/15,01:12:02,07,09,1, 11.9,1,1, -1.307, 10475.786, 389.945, 52778.261 24/01/15,01:12:02,08,09,1, 11.9,1,1, -1.307, 10475.762, 389.966, 52778.307 24/01/15,01:12:02,09,09,1, 11.9,1,1, -1.307, 10475.743, 389.948, 52778.331 24/01/15,01:12:02,10,09,1, 11.9,1,1, -1.307, 10475.742, 389.982, 52778.338 24/01/15,01:12:02,11,09,1, 11.9,1,1, -1.307, 10475.731, 389.980, 52778.368 24/01/15,01:12:02,12,09,1, 11.9,1,1, -1.307, 10475.754, 390.000, 52778.332 24/01/15,01:12:02,13,09,1, 11.9,1,1, -1.307, 10475.729, 389.980, 52778.283 24/01/15,01:12:02,14,09,1, 11.9,1,1, -1.307, 10475.722, 389.993, 52778.330 24/01/15,01:12:02,15,09,1, 11.9,1,1, -1.307, 10475.738, 389.984, 52778.309 24/01/15,01:12:02,16,09,1, 11.9,1,1, -1.307, 10475.724, 390.008, 52778.338 24/01/15,01:12:02,17,09,1, 11.9,1,1, -1.307, 10475.735, 389.973, 52778.285 24/01/15,01:12:02,18,09,1, 11.9,1,1, -1.307, 10475.726, 390.001, 52778.270 24/01/15,01:12:02,19,09,1, 11.9,1,1, -1.307, 10475.710, 390.018, 52778.355 24/01/15,01:12:03,00,09,1, 11.9,1,1, -1.308, 10475.707, 390.018, 52778.355 24/01/15,01:12:03,01,09,1, 11.9,1,1, -1.308, 10475.743, 389.991, 52778.261 24/01/15,01:12:03,02,09,1, 11.9,1,1, -1.308, 10475.724, 390.053, 52778.344 24/01/15,01:12:03,03,09,1, 11.9,1,1, -1.308, 10475.728, 390.032, 52778.384 24/01/15,01:12:03,04,09,1, 11.9,1,1, -1.308, 10475.728, 390.018, 52778.286 24/01/15,01:12:03,05,09,1, 11.9,1,1, -1.308, 10475.701, 390.036, 52778.354 24/01/15,01:12:03,06,09,1, 11.9,1,1, -1.308, 10475.725, 390.027, 52778.274 24/01/15,01:12:03,07,09,1, 11.9,1,1, -1.308, 10475.712, 390.042, 52778.348 24/01/15,01:12:03,08,09,1, 11.9,1,1, -1.308, 10475.746, 390.022, 52778.354 24/01/15,01:12:03,09,09,1, 11.9,1,1, -1.308, 10475.731, 390.035, 52778.373 24/01/15,01:12:03,10,09,1, 11.9,1,1, -1.308, 10475.690, 390.029, 52778.301 24/01/15,01:12:03,11,09,1, 11.9,1,1, -1.308, 10475.699, 390.070, 52778.281 24/01/15,01:12:03,12,09,1, 11.9,1,1, -1.308, 10475.720, 390.062, 52778.417 24/01/15,01:12:03,13,09,1, 11.9,1,1, -1.308, 10475.722, 390.025, 52778.306 24/01/15,01:12:03,14,09,1, 11.9,1,1, -1.308, 10475.706, 390.058, 52778.407 24/01/15,01:12:03,15,09,1, 11.9,1,1, -1.308, 10475.736, 390.054, 52778.310 24/01/15,01:12:03,16,09,1, 11.9,1,1, -1.308, 10475.708, 390.035, 52778.272 24/01/15,01:12:03,17,09,1, 11.9,1,1, -1.308, 10475.716, 390.052, 52778.271 24/01/15,01:12:03,18,09,1, 11.9,1,1, -1.308, 10475.714, 390.064, 52778.345 24/01/15,01:12:03,19,09,1, 11.9,1,1, -1.308, 10475.701, 390.082, 52778.532 24/01/15,01:12:04,00,09,1, 11.9,1,1, -1.308, 10475.699, 390.082, 52778.532 24/01/15,01:12:04,01,09,1, 11.9,1,1, -1.308, 10475.696, 390.068, 52778.347 24/01/15,01:12:04,02,09,1, 11.9,1,1, -1.308, 10475.705, 390.071, 52778.313 24/01/15,01:12:04,03,09,1, 11.9,1,1, -1.308, 10475.708, 390.067, 52778.294 24/01/15,01:12:04,04,09,1, 11.9,1,1, -1.308, 10475.733, 390.063, 52778.381 24/01/15,01:12:04,05,09,1, 11.9,1,1, -1.308, 10475.711, 390.063, 52778.296 24/01/15,01:12:04,06,09,1, 11.9,1,1, -1.308, 10475.734, 390.105, 52778.373 24/01/15,01:12:04,07,09,1, 11.9,1,1, -1.308, 10475.731, 390.099, 52778.343 24/01/15,01:12:04,08,09,1, 11.9,1,1, -1.308, 10475.726, 390.109, 52778.394 24/01/15,01:12:04,09,09,1, 11.9,1,1, -1.308, 10475.722, 390.086, 52778.350 24/01/15,01:12:04,10,09,1, 11.9,1,1, -1.308, 10475.717, 390.101, 52778.359 24/01/15,01:12:04,11,09,1, 11.9,1,1, -1.308, 10475.699, 390.123, 52778.407 24/01/15,01:12:04,12,09,1, 11.9,1,1, -1.308, 10475.712, 390.129, 52778.349 24/01/15,01:12:04,13,09,1, 11.9,1,1, -1.308, 10475.694, 390.123, 52778.374 24/01/15,01:12:04,14,09,1, 11.9,1,1, -1.308, 10475.678, 390.134, 52778.381 24/01/15,01:12:04,15,09,1, 11.9,1,1, -1.308, 10475.699, 390.124, 52778.361 24/01/15,01:12:04,16,09,1, 11.9,1,1, -1.308, 10475.702, 390.143, 52778.412 24/01/15,01:12:04,17,09,1, 11.9,1,1, -1.308, 10475.706, 390.160, 52778.434 24/01/15,01:12:04,18,09,1, 11.9,1,1, -1.308, 10475.698, 390.153, 52778.391 24/01/15,01:12:04,19,09,1, 11.9,1,1, -1.308, 10475.685, 390.160, 52778.309 24/01/15,01:12:05,00,09,1, 11.9,1,1, -1.308, 10475.682, 390.160, 52778.309 24/01/15,01:12:05,01,09,1, 11.9,1,1, -1.308, 10475.688, 390.170, 52778.447 24/01/15,01:12:05,02,09,1, 11.9,1,1, -1.308, 10475.700, 390.145, 52778.466 24/01/15,01:12:05,03,09,1, 11.9,1,1, -1.308, 10475.709, 390.163, 52778.390 24/01/15,01:12:05,04,09,1, 11.9,1,1, -1.308, 10475.683, 390.174, 52778.478 24/01/15,01:12:05,05,09,1, 11.9,1,1, -1.308, 10475.680, 390.173, 52778.451 24/01/15,01:12:05,06,09,1, 11.9,1,1, -1.308, 10475.689, 390.166, 52778.343 24/01/15,01:12:05,07,09,1, 11.9,1,1, -1.308, 10475.682, 390.196, 52778.419 24/01/15,01:12:05,08,09,1, 11.9,1,1, -1.308, 10475.683, 390.167, 52778.460 24/01/15,01:12:05,09,09,1, 11.9,1,1, -1.308, 10475.666, 390.199, 52778.429 24/01/15,01:12:05,10,09,1, 11.9,1,1, -1.308, 10475.675, 390.177, 52778.393 24/01/15,01:12:05,11,09,1, 11.9,1,1, -1.308, 10475.645, 390.195, 52778.263 24/01/15,01:12:05,12,09,1, 11.9,1,1, -1.308, 10475.704, 390.217, 52778.447 24/01/15,01:12:05,13,09,1, 11.9,1,1, -1.308, 10475.711, 390.217, 52778.400 24/01/15,01:12:05,14,09,1, 11.9,1,1, -1.308, 10475.686, 390.189, 52778.450 24/01/15,01:12:05,15,09,1, 11.9,1,1, -1.308, 10475.695, 390.230, 52778.419 24/01/15,01:12:05,16,09,1, 11.9,1,1, -1.308, 10475.680, 390.241, 52778.434 24/01/15,01:12:05,17,09,1, 11.9,1,1, -1.308, 10475.651, 390.238, 52778.392 24/01/15,01:12:05,18,09,1, 11.9,1,1, -1.308, 10475.635, 390.246, 52778.577 24/01/15,01:12:05,19,09,1, 11.9,1,1, -1.308, 10475.636, 390.246, 52778.465 24/01/15,01:12:06,00,09,1, 11.9,1,1, -1.307, 10475.632, 390.246, 52778.465 24/01/15,01:12:06,01,09,1, 11.9,1,1, -1.307, 10475.647, 390.232, 52778.423 24/01/15,01:12:06,02,09,1, 11.9,1,1, -1.307, 10475.663, 390.240, 52778.395 24/01/15,01:12:06,03,09,1, 11.9,1,1, -1.307, 10475.649, 390.261, 52778.397 24/01/15,01:12:06,04,09,1, 11.9,1,1, -1.307, 10475.652, 390.279, 52778.512 24/01/15,01:12:06,05,09,1, 11.9,1,1, -1.307, 10475.654, 390.255, 52778.402 24/01/15,01:12:06,06,09,1, 11.9,1,1, -1.307, 10475.654, 390.230, 52778.354 24/01/15,01:12:06,07,09,1, 11.9,1,1, -1.307, 10475.650, 390.252, 52778.425 24/01/15,01:12:06,08,09,1, 11.9,1,1, -1.307, 10475.640, 390.247, 52778.410 24/01/15,01:12:06,09,09,1, 11.9,1,1, -1.307, 10475.671, 390.278, 52778.375 24/01/15,01:12:06,10,09,1, 11.9,1,1, -1.307, 10475.647, 390.268, 52778.386 24/01/15,01:12:06,11,09,1, 11.9,1,1, -1.307, 10475.661, 390.288, 52778.441 24/01/15,01:12:06,12,09,1, 11.9,1,1, -1.307, 10475.674, 390.275, 52778.419 24/01/15,01:12:06,13,09,1, 11.9,1,1, -1.307, 10475.665, 390.302, 52778.460 24/01/15,01:12:06,14,09,1, 11.9,1,1, -1.307, 10475.672, 390.298, 52778.448 24/01/15,01:12:06,15,09,1, 11.9,1,1, -1.307, 10475.647, 390.298, 52778.427 24/01/15,01:12:06,16,09,1, 11.9,1,1, -1.307, 10475.652, 390.300, 52778.422 24/01/15,01:12:06,17,09,1, 11.9,1,1, -1.307, 10475.621, 390.290, 52778.411 24/01/15,01:12:06,18,09,1, 11.9,1,1, -1.307, 10475.624, 390.298, 52778.466 24/01/15,01:12:06,19,09,1, 11.9,1,1, -1.307, 10475.646, 390.303, 52778.401 24/01/15,01:12:07,00,09,1, 11.9,1,1, -1.310, 10475.640, 390.303, 52778.401 24/01/15,01:12:07,01,09,1, 11.9,1,1, -1.310, 10475.621, 390.332, 52778.428 24/01/15,01:12:07,02,09,1, 11.9,1,1, -1.310, 10475.621, 390.327, 52778.506 24/01/15,01:12:07,03,09,1, 11.9,1,1, -1.310, 10475.606, 390.331, 52778.420 24/01/15,01:12:07,04,09,1, 11.9,1,1, -1.310, 10475.631, 390.312, 52778.419 24/01/15,01:12:07,05,09,1, 11.9,1,1, -1.310, 10475.625, 390.348, 52778.468 24/01/15,01:12:07,06,09,1, 11.9,1,1, -1.310, 10475.615, 390.349, 52778.496 24/01/15,01:12:07,07,09,1, 11.9,1,1, -1.310, 10475.620, 390.333, 52778.400 24/01/15,01:12:07,08,09,1, 11.9,1,1, -1.310, 10475.603, 390.313, 52778.391 24/01/15,01:12:07,09,09,1, 11.9,1,1, -1.310, 10475.613, 390.325, 52778.404 24/01/15,01:12:07,10,09,1, 11.9,1,1, -1.310, 10475.617, 390.345, 52778.422 24/01/15,01:12:07,11,09,1, 11.9,1,1, -1.310, 10475.616, 390.341, 52778.452 24/01/15,01:12:07,12,09,1, 11.9,1,1, -1.310, 10475.587, 390.368, 52778.475 24/01/15,01:12:07,13,09,1, 11.9,1,1, -1.310, 10475.606, 390.360, 52778.428 24/01/15,01:12:07,14,09,1, 11.9,1,1, -1.310, 10475.601, 390.369, 52778.502 24/01/15,01:12:07,15,09,1, 11.9,1,1, -1.310, 10475.588, 390.348, 52778.416 24/01/15,01:12:07,16,09,1, 11.9,1,1, -1.310, 10475.600, 390.391, 52778.518 24/01/15,01:12:07,17,09,1, 11.9,1,1, -1.310, 10475.586, 390.382, 52778.452 24/01/15,01:12:07,18,09,1, 11.9,1,1, -1.310, 10475.591, 390.360, 52778.435 24/01/15,01:12:07,19,09,1, 11.9,1,1, -1.310, 10475.579, 390.367, 52778.441 24/01/15,01:12:08,00,09,1, 11.9,1,1, -1.306, 10475.574, 390.367, 52778.441 24/01/15,01:12:08,01,09,1, 11.9,1,1, -1.306, 10475.580, 390.388, 52778.518 24/01/15,01:12:08,02,09,1, 11.9,1,1, -1.306, 10475.608, 390.373, 52778.460 24/01/15,01:12:08,03,09,1, 11.9,1,1, -1.306, 10475.606, 390.362, 52778.440 24/01/15,01:12:08,04,09,1, 11.9,1,1, -1.306, 10475.596, 390.400, 52778.499 24/01/15,01:12:08,05,09,1, 11.9,1,1, -1.306, 10475.593, 390.377, 52778.506 24/01/15,01:12:08,06,09,1, 11.9,1,1, -1.306, 10475.595, 390.380, 52778.425 24/01/15,01:12:08,07,09,1, 11.9,1,1, -1.306, 10475.591, 390.406, 52778.525 24/01/15,01:12:08,08,09,1, 11.9,1,1, -1.306, 10475.592, 390.394, 52778.485 24/01/15,01:12:08,09,09,1, 11.9,1,1, -1.306, 10475.601, 390.384, 52778.407 24/01/15,01:12:08,10,09,1, 11.9,1,1, -1.306, 10475.580, 390.407, 52778.520 24/01/15,01:12:08,11,09,1, 11.9,1,1, -1.306, 10475.583, 390.395, 52778.470 24/01/15,01:12:08,12,09,1, 11.9,1,1, -1.306, 10475.600, 390.408, 52778.517 24/01/15,01:12:08,13,09,1, 11.9,1,1, -1.306, 10475.588, 390.427, 52778.470 24/01/15,01:12:08,14,09,1, 11.9,1,1, -1.306, 10475.613, 390.386, 52778.431 24/01/15,01:12:08,15,09,1, 11.9,1,1, -1.306, 10475.596, 390.386, 52778.443 24/01/15,01:12:08,16,09,1, 11.9,1,1, -1.306, 10475.603, 390.398, 52778.498 24/01/15,01:12:08,17,09,1, 11.9,1,1, -1.306, 10475.601, 390.395, 52778.389 24/01/15,01:12:08,18,09,1, 11.9,1,1, -1.306, 10475.600, 390.414, 52778.468 24/01/15,01:12:08,19,09,1, 11.9,1,1, -1.306, 10475.594, 390.433, 52778.430 24/01/15,01:12:09,00,09,1, 11.9,1,1, -1.310, 10475.590, 390.433, 52778.430 24/01/15,01:12:09,01,09,1, 11.9,1,1, -1.310, 10475.599, 390.415, 52778.423 24/01/15,01:12:09,02,09,1, 11.9,1,1, -1.310, 10475.605, 390.425, 52778.482 24/01/15,01:12:09,03,09,1, 11.9,1,1, -1.310, 10475.609, 390.426, 52778.431 24/01/15,01:12:09,04,09,1, 11.9,1,1, -1.310, 10475.614, 390.450, 52778.527 24/01/15,01:12:09,05,09,1, 11.9,1,1, -1.310, 10475.602, 390.443, 52778.451 24/01/15,01:12:09,06,09,1, 11.9,1,1, -1.310, 10475.599, 390.460, 52778.539 24/01/15,01:12:09,07,09,1, 11.9,1,1, -1.310, 10475.583, 390.465, 52778.477 24/01/15,01:12:09,08,09,1, 11.9,1,1, -1.310, 10475.601, 390.403, 52778.434 24/01/15,01:12:09,09,09,1, 11.9,1,1, -1.310, 10475.582, 390.428, 52778.460 24/01/15,01:12:09,10,09,1, 11.9,1,1, -1.310, 10475.605, 390.453, 52778.486 24/01/15,01:12:09,11,09,1, 11.9,1,1, -1.310, 10475.578, 390.476, 52778.576 24/01/15,01:12:09,12,09,1, 11.9,1,1, -1.310, 10475.603, 390.446, 52778.467 24/01/15,01:12:09,13,09,1, 11.9,1,1, -1.310, 10475.595, 390.466, 52778.482 24/01/15,01:12:09,14,09,1, 11.9,1,1, -1.310, 10475.580, 390.471, 52778.565 24/01/15,01:12:09,15,09,1, 11.9,1,1, -1.310, 10475.556, 390.468, 52778.496 24/01/15,01:12:09,16,09,1, 11.9,1,1, -1.310, 10475.568, 390.452, 52778.453 24/01/15,01:12:09,17,09,1, 11.9,1,1, -1.310, 10475.575, 390.462, 52778.510 24/01/15,01:12:09,18,09,1, 11.9,1,1, -1.310, 10475.581, 390.489, 52778.483 24/01/15,01:12:09,19,09,1, 11.9,1,1, -1.310, 10475.579, 390.479, 52778.493 24/01/15,01:12:10,00,08,1, 11.9,1,1, -1.307, 10475.574, 390.479, 52778.493 24/01/15,01:12:10,01,08,1, 11.9,1,1, -1.307, 10475.571, 390.500, 52778.524 24/01/15,01:12:10,02,08,1, 11.9,1,1, -1.307, 10475.581, 390.478, 52778.439 24/01/15,01:12:10,03,08,1, 11.9,1,1, -1.307, 10475.584, 390.503, 52778.506 24/01/15,01:12:10,04,08,1, 11.9,1,1, -1.307, 10475.567, 390.499, 52778.482 24/01/15,01:12:10,05,08,1, 11.9,1,1, -1.307, 10475.587, 390.506, 52778.474 24/01/15,01:12:10,06,08,1, 11.9,1,1, -1.307, 10475.580, 390.470, 52778.443 24/01/15,01:12:10,07,08,1, 11.9,1,1, -1.307, 10475.570, 390.502, 52778.520 24/01/15,01:12:10,08,08,1, 11.9,1,1, -1.307, 10475.586, 390.496, 52778.541 24/01/15,01:12:10,09,08,1, 11.9,1,1, -1.307, 10475.557, 390.480, 52778.499 24/01/15,01:12:10,10,08,1, 11.9,1,1, -1.307, 10475.577, 390.524, 52778.509 24/01/15,01:12:10,11,08,1, 11.9,1,1, -1.307, 10475.583, 390.497, 52778.526 24/01/15,01:12:10,12,08,1, 11.9,1,1, -1.307, 10475.560, 390.510, 52778.501 24/01/15,01:12:10,13,08,1, 11.9,1,1, -1.307, 10475.578, 390.522, 52778.466 24/01/15,01:12:10,14,08,1, 11.9,1,1, -1.307, 10475.560, 390.499, 52778.466 24/01/15,01:12:10,15,08,1, 11.9,1,1, -1.307, 10475.578, 390.511, 52778.590 24/01/15,01:12:10,16,08,1, 11.9,1,1, -1.307, 10475.577, 390.470, 52778.445 24/01/15,01:12:10,17,08,1, 11.9,1,1, -1.307, 10475.567, 390.495, 52778.466 24/01/15,01:12:10,18,08,1, 11.9,1,1, -1.307, 10475.582, 390.502, 52778.483 24/01/15,01:12:10,19,08,1, 11.9,1,1, -1.307, 10475.566, 390.500, 52778.511 24/01/15,01:12:11,00,09,1, 11.9,1,1, -1.306, 10475.565, 390.500, 52778.511 24/01/15,01:12:11,01,09,1, 11.9,1,1, -1.306, 10475.588, 390.522, 52778.521 24/01/15,01:12:11,02,09,1, 11.9,1,1, -1.306, 10475.592, 390.504, 52778.465 24/01/15,01:12:11,03,09,1, 11.9,1,1, -1.306, 10475.567, 390.521, 52778.466 24/01/15,01:12:11,04,09,1, 11.9,1,1, -1.306, 10475.594, 390.502, 52778.572 24/01/15,01:12:11,05,09,1, 11.9,1,1, -1.306, 10475.565, 390.527, 52778.450 24/01/15,01:12:11,06,09,1, 11.9,1,1, -1.306, 10475.545, 390.535, 52778.533 24/01/15,01:12:11,07,09,1, 11.9,1,1, -1.306, 10475.570, 390.546, 52778.525 24/01/15,01:12:11,08,09,1, 11.9,1,1, -1.306, 10475.572, 390.500, 52778.549 24/01/15,01:12:11,09,09,1, 11.9,1,1, -1.306, 10475.579, 390.545, 52778.539 24/01/15,01:12:11,10,09,1, 11.9,1,1, -1.306, 10475.542, 390.492, 52778.508 24/01/15,01:12:11,11,09,1, 11.9,1,1, -1.306, 10475.602, 390.562, 52778.523 24/01/15,01:12:11,12,09,1, 11.9,1,1, -1.306, 10475.592, 390.513, 52778.530 24/01/15,01:12:11,13,09,1, 11.9,1,1, -1.306, 10475.587, 390.517, 52778.544 24/01/15,01:12:11,14,09,1, 11.9,1,1, -1.306, 10475.568, 390.547, 52778.615 24/01/15,01:12:11,15,09,1, 11.9,1,1, -1.306, 10475.560, 390.529, 52778.568 24/01/15,01:12:11,16,09,1, 11.9,1,1, -1.306, 10475.560, 390.521, 52778.539 24/01/15,01:12:11,17,09,1, 11.9,1,1, -1.306, 10475.539, 390.535, 52778.553 24/01/15,01:12:11,18,09,1, 11.9,1,1, -1.306, 10475.560, 390.552, 52778.568 24/01/15,01:12:11,19,09,1, 11.9,1,1, -1.306, 10475.555, 390.529, 52778.539 24/01/15,01:12:12,00,09,1, 11.9,1,1, -1.307, 10475.549, 390.529, 52778.539 24/01/15,01:12:12,01,09,1, 11.9,1,1, -1.307, 10475.545, 390.531, 52778.533 24/01/15,01:12:12,02,09,1, 11.9,1,1, -1.307, 10475.567, 390.525, 52778.562 24/01/15,01:12:12,03,09,1, 11.9,1,1, -1.307, 10475.550, 390.550, 52778.555 24/01/15,01:12:12,04,09,1, 11.9,1,1, -1.307, 10475.571, 390.554, 52778.532 24/01/15,01:12:12,05,09,1, 11.9,1,1, -1.307, 10475.562, 390.539, 52778.564 24/01/15,01:12:12,06,09,1, 11.9,1,1, -1.307, 10475.556, 390.520, 52778.539 24/01/15,01:12:12,07,09,1, 11.9,1,1, -1.307, 10475.546, 390.524, 52778.539 24/01/15,01:12:12,08,09,1, 11.9,1,1, -1.307, 10475.552, 390.552, 52778.525 24/01/15,01:12:12,09,09,1, 11.9,1,1, -1.307, 10475.564, 390.528, 52778.513 24/01/15,01:12:12,10,09,1, 11.9,1,1, -1.307, 10475.571, 390.540, 52778.570 24/01/15,01:12:12,11,09,1, 11.9,1,1, -1.307, 10475.589, 390.556, 52778.559 24/01/15,01:12:12,12,09,1, 11.9,1,1, -1.307, 10475.587, 390.541, 52778.598 24/01/15,01:12:12,13,09,1, 11.9,1,1, -1.307, 10475.586, 390.549, 52778.533 24/01/15,01:12:12,14,09,1, 11.9,1,1, -1.307, 10475.569, 390.564, 52778.534 24/01/15,01:12:12,15,09,1, 11.9,1,1, -1.307, 10475.567, 390.553, 52778.608 24/01/15,01:12:12,16,09,1, 11.9,1,1, -1.307, 10475.566, 390.564, 52778.592 24/01/15,01:12:12,17,09,1, 11.9,1,1, -1.307, 10475.555, 390.578, 52778.590 24/01/15,01:12:12,18,09,1, 11.9,1,1, -1.307, 10475.577, 390.540, 52778.559 24/01/15,01:12:12,19,09,1, 11.9,1,1, -1.307, 10475.585, 390.569, 52778.602 24/01/15,01:12:13,00,09,1, 11.9,1,1, -1.306, 10475.582, 390.569, 52778.602 24/01/15,01:12:13,01,09,1, 11.9,1,1, -1.306, 10475.577, 390.552, 52778.498 24/01/15,01:12:13,02,09,1, 11.9,1,1, -1.306, 10475.592, 390.549, 52778.569 24/01/15,01:12:13,03,09,1, 11.9,1,1, -1.306, 10475.565, 390.558, 52778.605 24/01/15,01:12:13,04,09,1, 11.9,1,1, -1.306, 10475.576, 390.570, 52778.593 24/01/15,01:12:13,05,09,1, 11.9,1,1, -1.306, 10475.593, 390.569, 52778.562 24/01/15,01:12:13,06,09,1, 11.9,1,1, -1.306, 10475.593, 390.547, 52778.600 24/01/15,01:12:13,07,09,1, 11.9,1,1, -1.306, 10475.576, 390.550, 52778.609 24/01/15,01:12:13,08,09,1, 11.9,1,1, -1.306, 10475.591, 390.584, 52778.617 24/01/15,01:12:13,09,09,1, 11.9,1,1, -1.306, 10475.568, 390.586, 52778.596 24/01/15,01:12:13,10,09,1, 11.9,1,1, -1.306, 10475.577, 390.555, 52778.519 24/01/15,01:12:13,11,09,1, 11.9,1,1, -1.306, 10475.562, 390.566, 52778.568 24/01/15,01:12:13,12,09,1, 11.9,1,1, -1.306, 10475.587, 390.559, 52778.513 24/01/15,01:12:13,13,09,1, 11.9,1,1, -1.306, 10475.575, 390.581, 52778.564 24/01/15,01:12:13,14,09,1, 11.9,1,1, -1.306, 10475.585, 390.564, 52778.562 24/01/15,01:12:13,15,09,1, 11.9,1,1, -1.306, 10475.596, 390.563, 52778.553 24/01/15,01:12:13,16,09,1, 11.9,1,1, -1.306, 10475.578, 390.584, 52778.582 24/01/15,01:12:13,17,09,1, 11.9,1,1, -1.306, 10475.556, 390.593, 52778.638 24/01/15,01:12:13,18,09,1, 11.9,1,1, -1.306, 10475.563, 390.580, 52778.614 24/01/15,01:12:13,19,09,1, 11.9,1,1, -1.306, 10475.579, 390.613, 52778.661 24/01/15,01:12:14,00,09,1, 11.9,1,1, -1.306, 10475.574, 390.613, 52778.661 24/01/15,01:12:14,01,09,1, 11.9,1,1, -1.306, 10475.577, 390.574, 52778.621 24/01/15,01:12:14,02,09,1, 11.9,1,1, -1.306, 10475.560, 390.567, 52778.590 24/01/15,01:12:14,03,09,1, 11.9,1,1, -1.306, 10475.576, 390.608, 52778.601 24/01/15,01:12:14,04,09,1, 11.9,1,1, -1.306, 10475.584, 390.586, 52778.553 24/01/15,01:12:14,05,09,1, 11.9,1,1, -1.306, 10475.579, 390.607, 52778.624 24/01/15,01:12:14,06,09,1, 11.9,1,1, -1.306, 10475.597, 390.583, 52778.553 24/01/15,01:12:14,07,09,1, 11.9,1,1, -1.306, 10475.578, 390.586, 52778.573 24/01/15,01:12:14,08,09,1, 11.9,1,1, -1.306, 10475.554, 390.601, 52778.596 24/01/15,01:12:14,09,09,1, 11.9,1,1, -1.306, 10475.591, 390.604, 52778.631 24/01/15,01:12:14,10,09,1, 11.9,1,1, -1.306, 10475.535, 390.583, 52778.583 24/01/15,01:12:14,11,09,1, 11.9,1,1, -1.306, 10475.574, 390.638, 52778.614 24/01/15,01:12:14,12,09,1, 11.9,1,1, -1.306, 10475.568, 390.614, 52778.617 24/01/15,01:12:14,13,09,1, 11.9,1,1, -1.306, 10475.556, 390.614, 52778.628 24/01/15,01:12:14,14,09,1, 11.9,1,1, -1.306, 10475.585, 390.598, 52778.578 24/01/15,01:12:14,15,09,1, 11.9,1,1, -1.306, 10475.581, 390.614, 52778.539 24/01/15,01:12:14,16,09,1, 11.9,1,1, -1.306, 10475.564, 390.606, 52778.616 24/01/15,01:12:14,17,09,1, 11.9,1,1, -1.306, 10475.570, 390.602, 52778.584 24/01/15,01:12:14,18,09,1, 11.9,1,1, -1.306, 10475.567, 390.644, 52778.598 24/01/15,01:12:14,19,09,1, 11.9,1,1, -1.306, 10475.578, 390.610, 52778.574 24/01/15,01:12:15,00,09,1, 11.8,1,1, -1.308, 10475.574, 390.610, 52778.574 24/01/15,01:12:15,01,09,1, 11.8,1,1, -1.308, 10475.566, 390.635, 52778.593 24/01/15,01:12:15,02,09,1, 11.8,1,1, -1.308, 10475.567, 390.625, 52778.524 24/01/15,01:12:15,03,09,1, 11.8,1,1, -1.308, 10475.577, 390.621, 52778.611 24/01/15,01:12:15,04,09,1, 11.8,1,1, -1.308, 10475.586, 390.644, 52778.573 24/01/15,01:12:15,05,09,1, 11.8,1,1, -1.308, 10475.568, 390.635, 52778.521 24/01/15,01:12:15,06,09,1, 11.8,1,1, -1.308, 10475.581, 390.632, 52778.593 24/01/15,01:12:15,07,09,1, 11.8,1,1, -1.308, 10475.586, 390.628, 52778.582 24/01/15,01:12:15,08,09,1, 11.8,1,1, -1.308, 10475.575, 390.619, 52778.551 24/01/15,01:12:15,09,09,1, 11.8,1,1, -1.308, 10475.579, 390.610, 52778.630 24/01/15,01:12:15,10,09,1, 11.8,1,1, -1.308, 10475.569, 390.658, 52778.676 24/01/15,01:12:15,11,09,1, 11.8,1,1, -1.308, 10475.571, 390.634, 52778.646 24/01/15,01:12:15,12,09,1, 11.8,1,1, -1.308, 10475.560, 390.605, 52778.574 24/01/15,01:12:15,13,09,1, 11.8,1,1, -1.308, 10475.566, 390.619, 52778.668 24/01/15,01:12:15,14,09,1, 11.8,1,1, -1.308, 10475.572, 390.630, 52778.632 24/01/15,01:12:15,15,09,1, 11.8,1,1, -1.308, 10475.616, 390.638, 52778.614 24/01/15,01:12:15,16,09,1, 11.8,1,1, -1.308, 10475.574, 390.623, 52778.619 24/01/15,01:12:15,17,09,1, 11.8,1,1, -1.308, 10475.581, 390.645, 52778.637 24/01/15,01:12:15,18,09,1, 11.8,1,1, -1.308, 10475.570, 390.639, 52778.614 24/01/15,01:12:15,19,09,1, 11.8,1,1, -1.308, 10475.567, 390.659, 52778.617 24/01/15,01:12:16,00,09,1, 11.9,1,1, -1.307, 10475.565, 390.659, 52778.617 24/01/15,01:12:16,01,09,1, 11.9,1,1, -1.307, 10475.569, 390.643, 52778.591 24/01/15,01:12:16,02,09,1, 11.9,1,1, -1.307, 10475.562, 390.635, 52778.640 24/01/15,01:12:16,03,09,1, 11.9,1,1, -1.307, 10475.562, 390.635, 52778.624 24/01/15,01:12:16,04,09,1, 11.9,1,1, -1.307, 10475.565, 390.657, 52778.653 24/01/15,01:12:16,05,09,1, 11.9,1,1, -1.307, 10475.579, 390.649, 52778.630 24/01/15,01:12:16,06,09,1, 11.9,1,1, -1.307, 10475.583, 390.643, 52778.619 24/01/15,01:12:16,07,09,1, 11.9,1,1, -1.307, 10475.583, 390.670, 52778.620 24/01/15,01:12:16,08,09,1, 11.9,1,1, -1.307, 10475.556, 390.681, 52778.730 24/01/15,01:12:16,09,09,1, 11.9,1,1, -1.307, 10475.584, 390.652, 52778.595 24/01/15,01:12:16,10,09,1, 11.9,1,1, -1.307, 10475.580, 390.663, 52778.704 24/01/15,01:12:16,11,09,1, 11.9,1,1, -1.307, 10475.580, 390.640, 52778.678 24/01/15,01:12:16,12,09,1, 11.9,1,1, -1.307, 10475.577, 390.673, 52778.648 24/01/15,01:12:16,13,09,1, 11.9,1,1, -1.307, 10475.559, 390.691, 52778.603 24/01/15,01:12:16,14,09,1, 11.9,1,1, -1.307, 10475.565, 390.692, 52778.709 24/01/15,01:12:16,15,09,1, 11.9,1,1, -1.307, 10475.568, 390.654, 52778.616 24/01/15,01:12:16,16,09,1, 11.9,1,1, -1.307, 10475.570, 390.666, 52778.612 24/01/15,01:12:16,17,09,1, 11.9,1,1, -1.307, 10475.608, 390.666, 52778.681 24/01/15,01:12:16,18,09,1, 11.9,1,1, -1.307, 10475.571, 390.666, 52778.694 24/01/15,01:12:16,19,09,1, 11.9,1,1, -1.307, 10475.571, 390.679, 52778.652 24/01/15,01:12:17,00,09,1, 11.8,1,1, -1.309, 10475.565, 390.679, 52778.652 24/01/15,01:12:17,01,09,1, 11.8,1,1, -1.309, 10475.587, 390.708, 52778.638 24/01/15,01:12:17,02,09,1, 11.8,1,1, -1.309, 10475.573, 390.689, 52778.670 24/01/15,01:12:17,03,09,1, 11.8,1,1, -1.309, 10475.600, 390.679, 52778.612 24/01/15,01:12:17,04,09,1, 11.8,1,1, -1.309, 10475.558, 390.655, 52778.666 24/01/15,01:12:17,05,09,1, 11.8,1,1, -1.309, 10475.595, 390.664, 52778.745 24/01/15,01:12:17,06,09,1, 11.8,1,1, -1.309, 10475.578, 390.706, 52778.756 24/01/15,01:12:17,07,09,1, 11.8,1,1, -1.309, 10475.600, 390.681, 52778.638 24/01/15,01:12:17,08,09,1, 11.8,1,1, -1.309, 10475.572, 390.691, 52778.624 24/01/15,01:12:17,09,09,1, 11.8,1,1, -1.309, 10475.609, 390.684, 52778.640 24/01/15,01:12:17,10,09,1, 11.8,1,1, -1.309, 10475.594, 390.711, 52778.709 24/01/15,01:12:17,11,09,1, 11.8,1,1, -1.309, 10475.604, 390.699, 52778.740 24/01/15,01:12:17,12,09,1, 11.8,1,1, -1.309, 10475.573, 390.713, 52778.684 24/01/15,01:12:17,13,09,1, 11.8,1,1, -1.309, 10475.588, 390.709, 52778.684 24/01/15,01:12:17,14,09,1, 11.8,1,1, -1.309, 10475.575, 390.716, 52778.748 24/01/15,01:12:17,15,09,1, 11.8,1,1, -1.309, 10475.597, 390.700, 52778.667 24/01/15,01:12:17,16,09,1, 11.8,1,1, -1.309, 10475.602, 390.732, 52778.724 24/01/15,01:12:17,17,09,1, 11.8,1,1, -1.309, 10475.570, 390.710, 52778.777 24/01/15,01:12:17,18,09,1, 11.8,1,1, -1.309, 10475.577, 390.732, 52778.745 24/01/15,01:12:17,19,09,1, 11.8,1,1, -1.309, 10475.563, 390.726, 52778.679 24/01/15,01:12:18,00,08,1, 11.9,1,1, -1.307, 10475.557, 390.726, 52778.679 24/01/15,01:12:18,01,08,1, 11.9,1,1, -1.307, 10475.577, 390.724, 52778.696 24/01/15,01:12:18,02,08,1, 11.9,1,1, -1.307, 10475.573, 390.720, 52778.734 24/01/15,01:12:18,03,08,1, 11.9,1,1, -1.307, 10475.599, 390.707, 52778.600 24/01/15,01:12:18,04,08,1, 11.9,1,1, -1.307, 10475.577, 390.725, 52778.700 24/01/15,01:12:18,05,08,1, 11.9,1,1, -1.307, 10475.593, 390.713, 52778.695 24/01/15,01:12:18,06,08,1, 11.9,1,1, -1.307, 10475.574, 390.757, 52778.729 24/01/15,01:12:18,07,08,1, 11.9,1,1, -1.307, 10475.582, 390.748, 52778.699 24/01/15,01:12:18,08,08,1, 11.9,1,1, -1.307, 10475.582, 390.732, 52778.633 24/01/15,01:12:18,09,08,1, 11.9,1,1, -1.307, 10475.576, 390.735, 52778.633 24/01/15,01:12:18,10,08,1, 11.9,1,1, -1.307, 10475.580, 390.735, 52778.641 24/01/15,01:12:18,11,08,1, 11.9,1,1, -1.307, 10475.601, 390.729, 52778.742 24/01/15,01:12:18,12,08,1, 11.9,1,1, -1.307, 10475.582, 390.749, 52778.718 24/01/15,01:12:18,13,08,1, 11.9,1,1, -1.307, 10475.590, 390.743, 52778.673 24/01/15,01:12:18,14,08,1, 11.9,1,1, -1.307, 10475.599, 390.747, 52778.680 24/01/15,01:12:18,15,08,1, 11.9,1,1, -1.307, 10475.575, 390.743, 52778.685 24/01/15,01:12:18,16,08,1, 11.9,1,1, -1.307, 10475.576, 390.754, 52778.723 24/01/15,01:12:18,17,08,1, 11.9,1,1, -1.307, 10475.578, 390.778, 52778.800 24/01/15,01:12:18,18,08,1, 11.9,1,1, -1.307, 10475.558, 390.788, 52778.810 24/01/15,01:12:18,19,08,1, 11.9,1,1, -1.307, 10475.593, 390.772, 52778.794 24/01/15,01:12:19,00,08,1, 11.9,1,1, -1.311, 10475.590, 390.772, 52778.794 24/01/15,01:12:19,01,08,1, 11.9,1,1, -1.311, 10475.584, 390.757, 52778.717 24/01/15,01:12:19,02,08,1, 11.9,1,1, -1.311, 10475.597, 390.802, 52778.714 24/01/15,01:12:19,03,08,1, 11.9,1,1, -1.311, 10475.589, 390.770, 52778.734 24/01/15,01:12:19,04,08,1, 11.9,1,1, -1.311, 10475.583, 390.800, 52778.768 24/01/15,01:12:19,05,08,1, 11.9,1,1, -1.311, 10475.574, 390.791, 52778.763 24/01/15,01:12:19,06,08,1, 11.9,1,1, -1.311, 10475.590, 390.791, 52778.684 24/01/15,01:12:19,07,08,1, 11.9,1,1, -1.311, 10475.587, 390.786, 52778.710 24/01/15,01:12:19,08,08,1, 11.9,1,1, -1.311, 10475.569, 390.805, 52778.752 24/01/15,01:12:19,09,08,1, 11.9,1,1, -1.311, 10475.579, 390.786, 52778.783 24/01/15,01:12:19,10,08,1, 11.9,1,1, -1.311, 10475.561, 390.831, 52778.784 24/01/15,01:12:19,11,08,1, 11.9,1,1, -1.311, 10475.569, 390.823, 52778.788 24/01/15,01:12:19,12,08,1, 11.9,1,1, -1.311, 10475.534, 390.807, 52778.779 24/01/15,01:12:19,13,08,1, 11.9,1,1, -1.311, 10475.536, 390.800, 52778.713 24/01/15,01:12:19,14,08,1, 11.9,1,1, -1.311, 10475.558, 390.800, 52778.714 24/01/15,01:12:19,15,08,1, 11.9,1,1, -1.311, 10475.554, 390.812, 52778.702 24/01/15,01:12:19,16,08,1, 11.9,1,1, -1.311, 10475.566, 390.818, 52778.728 24/01/15,01:12:19,17,08,1, 11.9,1,1, -1.311, 10475.600, 390.830, 52778.750 24/01/15,01:12:19,18,08,1, 11.9,1,1, -1.311, 10475.581, 390.813, 52778.729 24/01/15,01:12:19,19,08,1, 11.9,1,1, -1.311, 10475.573, 390.810, 52778.741 24/01/15,01:12:20,00,09,1, 11.9,1,1, -1.306, 10475.565, 390.810, 52778.741 24/01/15,01:12:20,01,09,1, 11.9,1,1, -1.306, 10475.556, 390.816, 52778.777 24/01/15,01:12:20,02,09,1, 11.9,1,1, -1.306, 10475.582, 390.820, 52778.703 24/01/15,01:12:20,03,09,1, 11.9,1,1, -1.306, 10475.588, 390.853, 52778.735 24/01/15,01:12:20,04,09,1, 11.9,1,1, -1.306, 10475.573, 390.848, 52778.753 24/01/15,01:12:20,05,09,1, 11.9,1,1, -1.306, 10475.593, 390.826, 52778.744 24/01/15,01:12:20,06,09,1, 11.9,1,1, -1.306, 10475.582, 390.838, 52778.737 24/01/15,01:12:20,07,09,1, 11.9,1,1, -1.306, 10475.560, 390.827, 52778.821 24/01/15,01:12:20,08,09,1, 11.9,1,1, -1.306, 10475.581, 390.821, 52778.753 24/01/15,01:12:20,09,09,1, 11.9,1,1, -1.306, 10475.577, 390.834, 52778.729 24/01/15,01:12:20,10,09,1, 11.9,1,1, -1.306, 10475.586, 390.854, 52778.772 24/01/15,01:12:20,11,09,1, 11.9,1,1, -1.306, 10475.595, 390.826, 52778.791 24/01/15,01:12:20,12,09,1, 11.9,1,1, -1.306, 10475.570, 390.862, 52778.742 24/01/15,01:12:20,13,09,1, 11.9,1,1, -1.306, 10475.563, 390.868, 52778.821 24/01/15,01:12:20,14,09,1, 11.9,1,1, -1.306, 10475.589, 390.856, 52778.786 24/01/15,01:12:20,15,09,1, 11.9,1,1, -1.306, 10475.560, 390.862, 52778.760 24/01/15,01:12:20,16,09,1, 11.9,1,1, -1.306, 10475.586, 390.876, 52778.752 24/01/15,01:12:20,17,09,1, 11.9,1,1, -1.306, 10475.564, 390.852, 52778.743 24/01/15,01:12:20,18,09,1, 11.9,1,1, -1.306, 10475.570, 390.867, 52778.830 24/01/15,01:12:20,19,09,1, 11.9,1,1, -1.306, 10475.593, 390.882, 52778.719 24/01/15,01:12:21,00,09,1, 11.8,1,1, -1.306, 10475.590, 390.882, 52778.719 24/01/15,01:12:21,01,09,1, 11.8,1,1, -1.306, 10475.579, 390.876, 52778.771 24/01/15,01:12:21,02,09,1, 11.8,1,1, -1.306, 10475.581, 390.869, 52778.797 24/01/15,01:12:21,03,09,1, 11.8,1,1, -1.306, 10475.582, 390.865, 52778.739 24/01/15,01:12:21,04,09,1, 11.8,1,1, -1.306, 10475.553, 390.891, 52778.783 24/01/15,01:12:21,05,09,1, 11.8,1,1, -1.306, 10475.589, 390.871, 52778.787 24/01/15,01:12:21,06,09,1, 11.8,1,1, -1.306, 10475.565, 390.900, 52778.815 24/01/15,01:12:21,07,09,1, 11.8,1,1, -1.306, 10475.565, 390.891, 52778.764 24/01/15,01:12:21,08,09,1, 11.8,1,1, -1.306, 10475.566, 390.892, 52778.729 24/01/15,01:12:21,09,09,1, 11.8,1,1, -1.306, 10475.567, 390.884, 52778.818 24/01/15,01:12:21,10,09,1, 11.8,1,1, -1.306, 10475.565, 390.860, 52778.740 24/01/15,01:12:21,11,09,1, 11.8,1,1, -1.306, 10475.566, 390.880, 52778.831 24/01/15,01:12:21,12,09,1, 11.8,1,1, -1.306, 10475.565, 390.887, 52778.801 24/01/15,01:12:21,13,09,1, 11.8,1,1, -1.306, 10475.561, 390.876, 52778.843 24/01/15,01:12:21,14,09,1, 11.8,1,1, -1.306, 10475.588, 390.882, 52778.787 24/01/15,01:12:21,15,09,1, 11.8,1,1, -1.306, 10475.572, 390.881, 52778.795 24/01/15,01:12:21,16,09,1, 11.8,1,1, -1.306, 10475.561, 390.871, 52778.868 24/01/15,01:12:21,17,09,1, 11.8,1,1, -1.306, 10475.575, 390.887, 52778.808 24/01/15,01:12:21,18,09,1, 11.8,1,1, -1.306, 10475.572, 390.869, 52778.854 24/01/15,01:12:21,19,09,1, 11.8,1,1, -1.306, 10475.587, 390.878, 52778.851 24/01/15,01:12:22,00,09,1, 11.9,1,1, -1.306, 10475.582, 390.878, 52778.851 24/01/15,01:12:22,01,09,1, 11.9,1,1, -1.306, 10475.578, 390.870, 52778.793 24/01/15,01:12:22,02,09,1, 11.9,1,1, -1.306, 10475.573, 390.892, 52778.845 24/01/15,01:12:22,03,09,1, 11.9,1,1, -1.306, 10475.573, 390.891, 52778.770 24/01/15,01:12:22,04,09,1, 11.9,1,1, -1.306, 10475.560, 390.909, 52778.768 24/01/15,01:12:22,05,09,1, 11.9,1,1, -1.306, 10475.576, 390.904, 52778.768 24/01/15,01:12:22,06,09,1, 11.9,1,1, -1.306, 10475.550, 390.903, 52778.750 24/01/15,01:12:22,07,09,1, 11.9,1,1, -1.306, 10475.574, 390.921, 52778.737 24/01/15,01:12:22,08,09,1, 11.9,1,1, -1.306, 10475.568, 390.895, 52778.776 24/01/15,01:12:22,09,09,1, 11.9,1,1, -1.306, 10475.572, 390.906, 52778.752 24/01/15,01:12:22,10,09,1, 11.9,1,1, -1.306, 10475.552, 390.922, 52778.818 24/01/15,01:12:22,11,09,1, 11.9,1,1, -1.306, 10475.559, 390.918, 52778.746 24/01/15,01:12:22,12,09,1, 11.9,1,1, -1.306, 10475.570, 390.916, 52778.796 24/01/15,01:12:22,13,09,1, 11.9,1,1, -1.306, 10475.588, 390.926, 52778.677 24/01/15,01:12:22,14,09,1, 11.9,1,1, -1.306, 10475.589, 390.912, 52778.772 24/01/15,01:12:22,15,09,1, 11.9,1,1, -1.306, 10475.564, 390.907, 52778.823 24/01/15,01:12:22,16,09,1, 11.9,1,1, -1.306, 10475.569, 390.902, 52778.751 24/01/15,01:12:22,17,09,1, 11.9,1,1, -1.306, 10475.568, 390.929, 52778.797 24/01/15,01:12:22,18,09,1, 11.9,1,1, -1.306, 10475.550, 390.929, 52778.810 24/01/15,01:12:22,19,09,1, 11.9,1,1, -1.306, 10475.578, 390.915, 52778.822 24/01/15,01:12:23,00,09,1, 11.9,1,1, -1.306, 10475.574, 390.915, 52778.822 24/01/15,01:12:23,01,09,1, 11.9,1,1, -1.306, 10475.590, 390.918, 52778.814 24/01/15,01:12:23,02,09,1, 11.9,1,1, -1.306, 10475.558, 390.926, 52778.893 24/01/15,01:12:23,03,09,1, 11.9,1,1, -1.306, 10475.573, 390.930, 52778.787 24/01/15,01:12:23,04,09,1, 11.9,1,1, -1.306, 10475.568, 390.945, 52778.834 24/01/15,01:12:23,05,09,1, 11.9,1,1, -1.306, 10475.571, 390.918, 52778.791 24/01/15,01:12:23,06,09,1, 11.9,1,1, -1.306, 10475.537, 390.932, 52778.696 24/01/15,01:12:23,07,09,1, 11.9,1,1, -1.306, 10475.566, 390.929, 52778.849 24/01/15,01:12:23,08,09,1, 11.9,1,1, -1.306, 10475.577, 390.921, 52778.766 24/01/15,01:12:23,09,09,1, 11.9,1,1, -1.306, 10475.565, 390.944, 52778.836 24/01/15,01:12:23,10,09,1, 11.9,1,1, -1.306, 10475.558, 390.931, 52778.817 24/01/15,01:12:23,11,09,1, 11.9,1,1, -1.306, 10475.555, 390.938, 52778.851 24/01/15,01:12:23,12,09,1, 11.9,1,1, -1.306, 10475.542, 390.968, 52778.792 24/01/15,01:12:23,13,09,1, 11.9,1,1, -1.306, 10475.550, 390.952, 52778.786 24/01/15,01:12:23,14,09,1, 11.9,1,1, -1.306, 10475.541, 390.951, 52778.843 24/01/15,01:12:23,15,09,1, 11.9,1,1, -1.306, 10475.553, 390.970, 52778.828 24/01/15,01:12:23,16,09,1, 11.9,1,1, -1.306, 10475.552, 390.968, 52778.826 24/01/15,01:12:23,17,09,1, 11.9,1,1, -1.306, 10475.537, 390.945, 52778.819 24/01/15,01:12:23,18,09,1, 11.9,1,1, -1.306, 10475.536, 390.939, 52778.796 24/01/15,01:12:23,19,09,1, 11.9,1,1, -1.306, 10475.533, 390.973, 52778.859 24/01/15,01:12:24,00,09,1, 11.9,1,1, -1.307, 10475.532, 390.973, 52778.859 24/01/15,01:12:24,01,09,1, 11.9,1,1, -1.307, 10475.519, 390.985, 52778.855 24/01/15,01:12:24,02,09,1, 11.9,1,1, -1.307, 10475.540, 390.964, 52778.841 24/01/15,01:12:24,03,09,1, 11.9,1,1, -1.307, 10475.543, 390.960, 52778.880 24/01/15,01:12:24,04,09,1, 11.9,1,1, -1.307, 10475.514, 390.970, 52778.788 24/01/15,01:12:24,05,09,1, 11.9,1,1, -1.307, 10475.538, 390.972, 52778.881 24/01/15,01:12:24,06,09,1, 11.9,1,1, -1.307, 10475.523, 390.961, 52778.824 24/01/15,01:12:24,07,09,1, 11.9,1,1, -1.307, 10475.521, 390.955, 52778.786 24/01/15,01:12:24,08,09,1, 11.9,1,1, -1.307, 10475.521, 390.996, 52778.864 24/01/15,01:12:24,09,09,1, 11.9,1,1, -1.307, 10475.521, 390.990, 52778.878 24/01/15,01:12:24,10,09,1, 11.9,1,1, -1.307, 10475.491, 390.987, 52778.850 24/01/15,01:12:24,11,09,1, 11.9,1,1, -1.307, 10475.506, 390.984, 52778.846 24/01/15,01:12:24,12,09,1, 11.9,1,1, -1.307, 10475.507, 390.974, 52778.808 24/01/15,01:12:24,13,09,1, 11.9,1,1, -1.307, 10475.500, 390.978, 52778.824 24/01/15,01:12:24,14,09,1, 11.9,1,1, -1.307, 10475.485, 390.974, 52778.847 24/01/15,01:12:24,15,09,1, 11.9,1,1, -1.307, 10475.493, 390.986, 52778.819 24/01/15,01:12:24,16,09,1, 11.9,1,1, -1.307, 10475.504, 390.973, 52778.847 24/01/15,01:12:24,17,09,1, 11.9,1,1, -1.307, 10475.498, 390.960, 52778.883 24/01/15,01:12:24,18,09,1, 11.9,1,1, -1.307, 10475.500, 390.966, 52778.834 24/01/15,01:12:24,19,09,1, 11.9,1,1, -1.307, 10475.497, 390.965, 52778.820 24/01/15,01:12:25,00,09,1, 12.0,1,1, -1.305, 10475.490, 390.965, 52778.820 24/01/15,01:12:25,01,09,1, 12.0,1,1, -1.305, 10475.458, 390.967, 52778.830 24/01/15,01:12:25,02,09,1, 12.0,1,1, -1.305, 10475.483, 390.962, 52778.843 24/01/15,01:12:25,03,09,1, 12.0,1,1, -1.305, 10475.487, 390.950, 52778.840 24/01/15,01:12:25,04,09,1, 12.0,1,1, -1.305, 10475.487, 390.959, 52778.836 24/01/15,01:12:25,05,09,1, 12.0,1,1, -1.305, 10475.472, 390.966, 52778.825 24/01/15,01:12:25,06,09,1, 12.0,1,1, -1.305, 10475.488, 390.967, 52778.829 24/01/15,01:12:25,07,09,1, 12.0,1,1, -1.305, 10475.444, 390.987, 52778.784 24/01/15,01:12:25,08,09,1, 12.0,1,1, -1.305, 10475.480, 390.984, 52778.876 24/01/15,01:12:25,09,09,1, 12.0,1,1, -1.305, 10475.478, 390.950, 52778.883 24/01/15,01:12:25,10,09,1, 12.0,1,1, -1.305, 10475.454, 390.962, 52778.845 24/01/15,01:12:25,11,09,1, 12.0,1,1, -1.305, 10475.471, 390.972, 52778.882 24/01/15,01:12:25,12,09,1, 12.0,1,1, -1.305, 10475.454, 390.999, 52778.886 24/01/15,01:12:25,13,09,1, 12.0,1,1, -1.305, 10475.459, 390.986, 52778.850 24/01/15,01:12:25,14,09,1, 12.0,1,1, -1.305, 10475.484, 390.982, 52778.878 24/01/15,01:12:25,15,09,1, 12.0,1,1, -1.305, 10475.433, 390.982, 52778.863 24/01/15,01:12:25,16,09,1, 12.0,1,1, -1.305, 10475.432, 391.007, 52778.880 24/01/15,01:12:25,17,09,1, 12.0,1,1, -1.305, 10475.438, 390.982, 52779.038 24/01/15,01:12:25,18,09,1, 12.0,1,1, -1.305, 10475.432, 390.981, 52778.892 24/01/15,01:12:25,19,09,1, 12.0,1,1, -1.305, 10475.450, 390.992, 52778.857 24/01/15,01:12:26,00,09,1, 11.9,1,1, -1.306, 10475.448, 390.992, 52778.857 24/01/15,01:12:26,01,09,1, 11.9,1,1, -1.306, 10475.436, 391.010, 52778.878 24/01/15,01:12:26,02,09,1, 11.9,1,1, -1.306, 10475.422, 391.006, 52778.915 24/01/15,01:12:26,03,09,1, 11.9,1,1, -1.306, 10475.436, 390.989, 52778.872 24/01/15,01:12:26,04,09,1, 11.9,1,1, -1.306, 10475.434, 390.987, 52778.848 24/01/15,01:12:26,05,09,1, 11.9,1,1, -1.306, 10475.422, 390.979, 52778.831 24/01/15,01:12:26,06,09,1, 11.9,1,1, -1.306, 10475.421, 390.973, 52778.888 24/01/15,01:12:26,07,09,1, 11.9,1,1, -1.306, 10475.428, 391.005, 52778.900 24/01/15,01:12:26,08,09,1, 11.9,1,1, -1.306, 10475.396, 391.003, 52778.871 24/01/15,01:12:26,09,09,1, 11.9,1,1, -1.306, 10475.399, 391.036, 52778.878 24/01/15,01:12:26,10,09,1, 11.9,1,1, -1.306, 10475.398, 391.040, 52778.851 24/01/15,01:12:26,11,09,1, 11.9,1,1, -1.306, 10475.402, 391.012, 52778.871 24/01/15,01:12:26,12,09,1, 11.9,1,1, -1.306, 10475.429, 391.025, 52778.881 24/01/15,01:12:26,13,09,1, 11.9,1,1, -1.306, 10475.415, 390.997, 52778.875 24/01/15,01:12:26,14,09,1, 11.9,1,1, -1.306, 10475.404, 391.029, 52778.862 24/01/15,01:12:26,15,09,1, 11.9,1,1, -1.306, 10475.413, 391.042, 52778.928 24/01/15,01:12:26,16,09,1, 11.9,1,1, -1.306, 10475.400, 391.047, 52778.877 24/01/15,01:12:26,17,09,1, 11.9,1,1, -1.306, 10475.375, 391.021, 52778.841 24/01/15,01:12:26,18,09,1, 11.9,1,1, -1.306, 10475.399, 391.002, 52778.860 24/01/15,01:12:26,19,09,1, 11.9,1,1, -1.306, 10475.384, 391.031, 52778.906 24/01/15,01:12:27,00,09,1, 11.9,1,1, -1.308, 10475.382, 391.031, 52778.906 24/01/15,01:12:27,01,09,1, 11.9,1,1, -1.308, 10475.385, 391.041, 52778.875 24/01/15,01:12:27,02,09,1, 11.9,1,1, -1.308, 10475.404, 391.005, 52778.860 24/01/15,01:12:27,03,09,1, 11.9,1,1, -1.308, 10475.363, 390.998, 52778.866 24/01/15,01:12:27,04,09,1, 11.9,1,1, -1.308, 10475.373, 390.988, 52778.876 24/01/15,01:12:27,05,09,1, 11.9,1,1, -1.308, 10475.393, 391.032, 52778.849 24/01/15,01:12:27,06,09,1, 11.9,1,1, -1.308, 10475.401, 391.004, 52778.855 24/01/15,01:12:27,07,09,1, 11.9,1,1, -1.308, 10475.372, 390.996, 52778.825 24/01/15,01:12:27,08,09,1, 11.9,1,1, -1.308, 10475.369, 391.001, 52778.851 24/01/15,01:12:27,09,09,1, 11.9,1,1, -1.308, 10475.362, 390.991, 52778.906 24/01/15,01:12:27,10,09,1, 11.9,1,1, -1.308, 10475.390, 391.022, 52778.879 24/01/15,01:12:27,11,09,1, 11.9,1,1, -1.308, 10475.379, 391.036, 52778.917 24/01/15,01:12:27,12,09,1, 11.9,1,1, -1.308, 10475.373, 391.012, 52778.888 24/01/15,01:12:27,13,09,1, 11.9,1,1, -1.308, 10475.351, 391.034, 52778.889 24/01/15,01:12:27,14,09,1, 11.9,1,1, -1.308, 10475.362, 391.014, 52778.779 24/01/15,01:12:27,15,09,1, 11.9,1,1, -1.308, 10475.364, 391.024, 52778.927 24/01/15,01:12:27,16,09,1, 11.9,1,1, -1.308, 10475.368, 391.016, 52778.872 24/01/15,01:12:27,17,09,1, 11.9,1,1, -1.308, 10475.347, 391.007, 52778.912 24/01/15,01:12:27,18,09,1, 11.9,1,1, -1.308, 10475.371, 391.020, 52778.914 24/01/15,01:12:27,19,09,1, 11.9,1,1, -1.308, 10475.332, 391.019, 52778.930 24/01/15,01:12:28,00,09,1, 11.9,1,1, -1.306, 10475.332, 391.019, 52778.930 24/01/15,01:12:28,01,09,1, 11.9,1,1, -1.306, 10475.336, 390.988, 52778.873 24/01/15,01:12:28,02,09,1, 11.9,1,1, -1.306, 10475.346, 391.000, 52778.896 24/01/15,01:12:28,03,09,1, 11.9,1,1, -1.306, 10475.355, 391.026, 52778.918 24/01/15,01:12:28,04,09,1, 11.9,1,1, -1.306, 10475.363, 391.023, 52778.869 24/01/15,01:12:28,05,09,1, 11.9,1,1, -1.306, 10475.350, 391.016, 52778.890 24/01/15,01:12:28,06,09,1, 11.9,1,1, -1.306, 10475.327, 391.031, 52778.916 24/01/15,01:12:28,07,09,1, 11.9,1,1, -1.306, 10475.348, 391.038, 52778.938 24/01/15,01:12:28,08,09,1, 11.9,1,1, -1.306, 10475.340, 391.039, 52778.927 24/01/15,01:12:28,09,09,1, 11.9,1,1, -1.306, 10475.315, 391.040, 52778.934 24/01/15,01:12:28,10,09,1, 11.9,1,1, -1.306, 10475.339, 391.026, 52778.929 24/01/15,01:12:28,11,09,1, 11.9,1,1, -1.306, 10475.338, 391.026, 52778.927 24/01/15,01:12:28,12,09,1, 11.9,1,1, -1.306, 10475.355, 391.056, 52778.925 24/01/15,01:12:28,13,09,1, 11.9,1,1, -1.306, 10475.334, 391.048, 52778.899 24/01/15,01:12:28,14,09,1, 11.9,1,1, -1.306, 10475.350, 391.031, 52778.956 24/01/15,01:12:28,15,09,1, 11.9,1,1, -1.306, 10475.336, 391.041, 52778.878 24/01/15,01:12:28,16,09,1, 11.9,1,1, -1.306, 10475.318, 391.021, 52778.928 24/01/15,01:12:28,17,09,1, 11.9,1,1, -1.306, 10475.344, 391.047, 52778.916 24/01/15,01:12:28,18,09,1, 11.9,1,1, -1.306, 10475.307, 391.046, 52778.943 24/01/15,01:12:28,19,09,1, 11.9,1,1, -1.306, 10475.310, 391.038, 52778.970 24/01/15,01:12:29,00,09,1, 11.9,1,1, -1.309, 10475.307, 391.038, 52778.970 24/01/15,01:12:29,01,09,1, 11.9,1,1, -1.309, 10475.313, 391.038, 52778.934 24/01/15,01:12:29,02,09,1, 11.9,1,1, -1.309, 10475.318, 391.046, 52778.902 24/01/15,01:12:29,03,09,1, 11.9,1,1, -1.309, 10475.305, 391.040, 52778.960 24/01/15,01:12:29,04,09,1, 11.9,1,1, -1.309, 10475.319, 391.054, 52778.917 24/01/15,01:12:29,05,09,1, 11.9,1,1, -1.309, 10475.311, 391.058, 52778.879 24/01/15,01:12:29,06,09,1, 11.9,1,1, -1.309, 10475.305, 391.068, 52778.971 24/01/15,01:12:29,07,09,1, 11.9,1,1, -1.309, 10475.311, 391.043, 52778.895 24/01/15,01:12:29,08,09,1, 11.9,1,1, -1.309, 10475.322, 391.036, 52778.919 24/01/15,01:12:29,09,09,1, 11.9,1,1, -1.309, 10475.328, 391.046, 52778.920 24/01/15,01:12:29,10,09,1, 11.9,1,1, -1.309, 10475.290, 391.047, 52778.923 24/01/15,01:12:29,11,09,1, 11.9,1,1, -1.309, 10475.302, 391.048, 52778.895 24/01/15,01:12:29,12,09,1, 11.9,1,1, -1.309, 10475.306, 391.044, 52778.904 24/01/15,01:12:29,13,09,1, 11.9,1,1, -1.309, 10475.313, 391.046, 52778.939 24/01/15,01:12:29,14,09,1, 11.9,1,1, -1.309, 10475.311, 391.064, 52778.916 24/01/15,01:12:29,15,09,1, 11.9,1,1, -1.309, 10475.303, 391.057, 52778.903 24/01/15,01:12:29,16,09,1, 11.9,1,1, -1.309, 10475.308, 391.049, 52778.905 24/01/15,01:12:29,17,09,1, 11.9,1,1, -1.309, 10475.299, 391.037, 52778.955 24/01/15,01:12:29,18,09,1, 11.9,1,1, -1.309, 10475.307, 391.054, 52778.876 24/01/15,01:12:29,19,09,1, 11.9,1,1, -1.309, 10475.316, 391.054, 52778.942 24/01/15,01:12:30,00,09,1, 11.9,1,1, -1.309, 10475.315, 391.054, 52778.942 24/01/15,01:12:30,01,09,1, 11.9,1,1, -1.309, 10475.328, 391.047, 52778.908 24/01/15,01:12:30,02,09,1, 11.9,1,1, -1.309, 10475.292, 391.044, 52778.933 24/01/15,01:12:30,03,09,1, 11.9,1,1, -1.309, 10475.303, 391.060, 52778.878 24/01/15,01:12:30,04,09,1, 11.9,1,1, -1.309, 10475.287, 391.071, 52778.930 24/01/15,01:12:30,05,09,1, 11.9,1,1, -1.309, 10475.291, 391.071, 52778.942 24/01/15,01:12:30,06,09,1, 11.9,1,1, -1.309, 10475.275, 391.073, 52778.926 24/01/15,01:12:30,07,09,1, 11.9,1,1, -1.309, 10475.306, 391.060, 52778.924 24/01/15,01:12:30,08,09,1, 11.9,1,1, -1.309, 10475.277, 391.088, 52778.930 24/01/15,01:12:30,09,09,1, 11.9,1,1, -1.309, 10475.266, 391.086, 52778.951 24/01/15,01:12:30,10,09,1, 11.9,1,1, -1.309, 10475.290, 391.097, 52778.982 24/01/15,01:12:30,11,09,1, 11.9,1,1, -1.309, 10475.265, 391.071, 52778.942 24/01/15,01:12:30,12,09,1, 11.9,1,1, -1.309, 10475.268, 391.103, 52778.906 24/01/15,01:12:30,13,09,1, 11.9,1,1, -1.309, 10475.272, 391.083, 52778.926 24/01/15,01:12:30,14,09,1, 11.9,1,1, -1.309, 10475.274, 391.069, 52778.982 24/01/15,01:12:30,15,09,1, 11.9,1,1, -1.309, 10475.280, 391.060, 52778.907 24/01/15,01:12:30,16,09,1, 11.9,1,1, -1.309, 10475.268, 391.085, 52778.963 24/01/15,01:12:30,17,09,1, 11.9,1,1, -1.309, 10475.283, 391.081, 52778.913 24/01/15,01:12:30,18,09,1, 11.9,1,1, -1.309, 10475.287, 391.068, 52778.915 24/01/15,01:12:30,19,09,1, 11.9,1,1, -1.309, 10475.285, 391.047, 52778.973 24/01/15,01:12:31,00,09,1, 11.8,1,1, -1.307, 10475.281, 391.047, 52778.973 24/01/15,01:12:31,01,09,1, 11.8,1,1, -1.307, 10475.261, 391.060, 52779.023 24/01/15,01:12:31,02,09,1, 11.8,1,1, -1.307, 10475.279, 391.090, 52779.002 24/01/15,01:12:31,03,09,1, 11.8,1,1, -1.307, 10475.284, 391.063, 52778.955 24/01/15,01:12:31,04,09,1, 11.8,1,1, -1.307, 10475.274, 391.085, 52779.039 24/01/15,01:12:31,05,09,1, 11.8,1,1, -1.307, 10475.292, 391.051, 52778.953 24/01/15,01:12:31,06,09,1, 11.8,1,1, -1.307, 10475.271, 391.084, 52779.015 24/01/15,01:12:31,07,09,1, 11.8,1,1, -1.307, 10475.237, 391.044, 52778.859 24/01/15,01:12:31,08,09,1, 11.8,1,1, -1.307, 10475.326, 391.100, 52779.005 24/01/15,01:12:31,09,09,1, 11.8,1,1, -1.307, 10475.252, 391.086, 52778.954 24/01/15,01:12:31,10,09,1, 11.8,1,1, -1.307, 10475.310, 391.075, 52778.881 24/01/15,01:12:31,11,09,1, 11.8,1,1, -1.307, 10475.306, 391.087, 52778.929 24/01/15,01:12:31,12,09,1, 11.8,1,1, -1.307, 10475.293, 391.108, 52778.951 24/01/15,01:12:31,13,09,1, 11.8,1,1, -1.307, 10475.288, 391.085, 52778.913 24/01/15,01:12:31,14,09,1, 11.8,1,1, -1.307, 10475.282, 391.102, 52778.917 24/01/15,01:12:31,15,09,1, 11.8,1,1, -1.307, 10475.284, 391.101, 52778.972 24/01/15,01:12:31,16,09,1, 11.8,1,1, -1.307, 10475.260, 391.124, 52779.222 24/01/15,01:12:31,17,09,1, 11.8,1,1, -1.307, 10475.322, 391.100, 52779.017 24/01/15,01:12:31,18,09,1, 11.8,1,1, -1.307, 10475.283, 391.114, 52778.952 24/01/15,01:12:31,19,09,1, 11.8,1,1, -1.307, 10475.275, 391.103, 52778.931 24/01/15,01:12:32,00,09,1, 11.9,1,1, -1.306, 10475.273, 391.103, 52778.931 24/01/15,01:12:32,01,09,1, 11.9,1,1, -1.306, 10475.265, 391.102, 52778.992 24/01/15,01:12:32,02,09,1, 11.9,1,1, -1.306, 10475.278, 391.094, 52778.973 24/01/15,01:12:32,03,09,1, 11.9,1,1, -1.306, 10475.264, 391.131, 52779.017 24/01/15,01:12:32,04,09,1, 11.9,1,1, -1.306, 10475.297, 391.116, 52779.042 24/01/15,01:12:32,05,09,1, 11.9,1,1, -1.306, 10475.266, 391.101, 52778.986 24/01/15,01:12:32,06,09,1, 11.9,1,1, -1.306, 10475.291, 391.079, 52778.979 24/01/15,01:12:32,07,09,1, 11.9,1,1, -1.306, 10475.286, 391.124, 52779.002 24/01/15,01:12:32,08,09,1, 11.9,1,1, -1.306, 10475.271, 391.101, 52778.989 24/01/15,01:12:32,09,09,1, 11.9,1,1, -1.306, 10475.286, 391.091, 52779.004 24/01/15,01:12:32,10,09,1, 11.9,1,1, -1.306, 10475.254, 391.116, 52779.127 24/01/15,01:12:32,11,09,1, 11.9,1,1, -1.306, 10475.262, 391.130, 52779.052 24/01/15,01:12:32,12,09,1, 11.9,1,1, -1.306, 10475.267, 391.135, 52779.008 24/01/15,01:12:32,13,09,1, 11.9,1,1, -1.306, 10475.273, 391.132, 52779.029 24/01/15,01:12:32,14,09,1, 11.9,1,1, -1.306, 10475.267, 391.144, 52779.030 24/01/15,01:12:32,15,09,1, 11.9,1,1, -1.306, 10475.266, 391.136, 52779.012 24/01/15,01:12:32,16,09,1, 11.9,1,1, -1.306, 10475.277, 391.130, 52779.033 24/01/15,01:12:32,17,09,1, 11.9,1,1, -1.306, 10475.277, 391.116, 52779.035 24/01/15,01:12:32,18,09,1, 11.9,1,1, -1.306, 10475.251, 391.130, 52779.074 24/01/15,01:12:32,19,09,1, 11.9,1,1, -1.306, 10475.270, 391.144, 52779.041 24/01/15,01:12:33,00,09,1, 12.0,1,1, -1.307, 10475.265, 391.144, 52779.041 24/01/15,01:12:33,01,09,1, 12.0,1,1, -1.307, 10475.266, 391.127, 52778.964 24/01/15,01:12:33,02,09,1, 12.0,1,1, -1.307, 10475.267, 391.149, 52779.001 24/01/15,01:12:33,03,09,1, 12.0,1,1, -1.307, 10475.279, 391.155, 52778.993 24/01/15,01:12:33,04,09,1, 12.0,1,1, -1.307, 10475.258, 391.131, 52778.976 24/01/15,01:12:33,05,09,1, 12.0,1,1, -1.307, 10475.354, 391.154, 52778.892 24/01/15,01:12:33,06,09,1, 12.0,1,1, -1.307, 10475.262, 391.131, 52778.963 24/01/15,01:12:33,07,09,1, 12.0,1,1, -1.307, 10475.286, 391.120, 52778.898 24/01/15,01:12:33,08,09,1, 12.0,1,1, -1.307, 10475.247, 391.151, 52778.977 24/01/15,01:12:33,09,09,1, 12.0,1,1, -1.307, 10475.246, 391.143, 52779.013 24/01/15,01:12:33,10,09,1, 12.0,1,1, -1.307, 10475.252, 391.142, 52779.042 24/01/15,01:12:33,11,09,1, 12.0,1,1, -1.307, 10475.272, 391.158, 52779.003 24/01/15,01:12:33,12,09,1, 12.0,1,1, -1.307, 10475.304, 391.153, 52779.028 24/01/15,01:12:33,13,09,1, 12.0,1,1, -1.307, 10475.265, 391.134, 52779.054 24/01/15,01:12:33,14,09,1, 12.0,1,1, -1.307, 10475.255, 391.166, 52779.038 24/01/15,01:12:33,15,09,1, 12.0,1,1, -1.307, 10475.268, 391.141, 52779.027 24/01/15,01:12:33,16,09,1, 12.0,1,1, -1.307, 10475.280, 391.167, 52779.003 24/01/15,01:12:33,17,09,1, 12.0,1,1, -1.307, 10475.296, 391.150, 52779.007 24/01/15,01:12:33,18,09,1, 12.0,1,1, -1.307, 10475.269, 391.154, 52779.010 24/01/15,01:12:33,19,09,1, 12.0,1,1, -1.307, 10475.272, 391.171, 52779.043 24/01/15,01:12:34,00,09,1, 12.0,1,1, -1.308, 10475.265, 391.171, 52779.043 24/01/15,01:12:34,01,09,1, 12.0,1,1, -1.308, 10475.264, 391.181, 52779.030 24/01/15,01:12:34,02,09,1, 12.0,1,1, -1.308, 10475.292, 391.160, 52779.035 24/01/15,01:12:34,03,09,1, 12.0,1,1, -1.308, 10475.269, 391.164, 52779.064 24/01/15,01:12:34,04,09,1, 12.0,1,1, -1.308, 10475.271, 391.165, 52779.064 24/01/15,01:12:34,05,09,1, 12.0,1,1, -1.308, 10475.257, 391.173, 52779.060 24/01/15,01:12:34,06,09,1, 12.0,1,1, -1.308, 10475.253, 391.156, 52779.047 24/01/15,01:12:34,07,09,1, 12.0,1,1, -1.308, 10475.266, 391.171, 52779.066 24/01/15,01:12:34,08,09,1, 12.0,1,1, -1.308, 10475.256, 391.181, 52779.061 24/01/15,01:12:34,09,09,1, 12.0,1,1, -1.308, 10475.254, 391.177, 52779.034 24/01/15,01:12:34,10,09,1, 12.0,1,1, -1.308, 10475.273, 391.183, 52779.069 24/01/15,01:12:34,11,09,1, 12.0,1,1, -1.308, 10475.272, 391.181, 52779.044 24/01/15,01:12:34,12,09,1, 12.0,1,1, -1.308, 10475.281, 391.186, 52779.065 24/01/15,01:12:34,13,09,1, 12.0,1,1, -1.308, 10475.265, 391.196, 52779.064 24/01/15,01:12:34,14,09,1, 12.0,1,1, -1.308, 10475.253, 391.204, 52779.065 24/01/15,01:12:34,15,09,1, 12.0,1,1, -1.308, 10475.261, 391.177, 52779.034 24/01/15,01:12:34,16,09,1, 12.0,1,1, -1.308, 10475.263, 391.202, 52779.064 24/01/15,01:12:34,17,09,1, 12.0,1,1, -1.308, 10475.250, 391.203, 52779.105 24/01/15,01:12:34,18,09,1, 12.0,1,1, -1.308, 10475.271, 391.218, 52779.313 24/01/15,01:12:34,19,09,1, 12.0,1,1, -1.308, 10475.292, 391.211, 52778.988 24/01/15,01:12:35,00,09,1, 11.9,1,1, -1.304, 10475.290, 391.211, 52778.988 24/01/15,01:12:35,01,09,1, 11.9,1,1, -1.304, 10475.264, 391.202, 52779.063 24/01/15,01:12:35,02,09,1, 11.9,1,1, -1.304, 10475.250, 391.201, 52779.044 24/01/15,01:12:35,03,09,1, 11.9,1,1, -1.304, 10475.260, 391.218, 52779.075 24/01/15,01:12:35,04,09,1, 11.9,1,1, -1.304, 10475.235, 391.210, 52779.084 24/01/15,01:12:35,05,09,1, 11.9,1,1, -1.304, 10475.262, 391.203, 52779.095 24/01/15,01:12:35,06,09,1, 11.9,1,1, -1.304, 10475.254, 391.208, 52779.068 24/01/15,01:12:35,07,09,1, 11.9,1,1, -1.304, 10475.263, 391.224, 52779.108 24/01/15,01:12:35,08,09,1, 11.9,1,1, -1.304, 10475.243, 391.196, 52779.045 24/01/15,01:12:35,09,09,1, 11.9,1,1, -1.304, 10475.257, 391.218, 52779.070 24/01/15,01:12:35,10,09,1, 11.9,1,1, -1.304, 10475.241, 391.233, 52779.075 24/01/15,01:12:35,11,09,1, 11.9,1,1, -1.304, 10475.251, 391.223, 52779.088 24/01/15,01:12:35,12,09,1, 11.9,1,1, -1.304, 10475.240, 391.211, 52779.044 24/01/15,01:12:35,13,09,1, 11.9,1,1, -1.304, 10475.248, 391.213, 52779.097 24/01/15,01:12:35,14,09,1, 11.9,1,1, -1.304, 10475.253, 391.213, 52779.107 24/01/15,01:12:35,15,09,1, 11.9,1,1, -1.304, 10475.216, 391.222, 52779.084 24/01/15,01:12:35,16,09,1, 11.9,1,1, -1.304, 10475.234, 391.232, 52779.125 24/01/15,01:12:35,17,09,1, 11.9,1,1, -1.304, 10475.252, 391.225, 52779.132 24/01/15,01:12:35,18,09,1, 11.9,1,1, -1.304, 10475.255, 391.203, 52779.062 24/01/15,01:12:35,19,09,1, 11.9,1,1, -1.304, 10475.255, 391.229, 52779.093 24/01/15,01:12:36,00,09,1, 11.9,1,1, -1.307, 10475.248, 391.229, 52779.093 24/01/15,01:12:36,01,09,1, 11.9,1,1, -1.307, 10475.229, 391.215, 52779.089 24/01/15,01:12:36,02,09,1, 11.9,1,1, -1.307, 10475.229, 391.218, 52779.093 24/01/15,01:12:36,03,09,1, 11.9,1,1, -1.307, 10475.233, 391.220, 52779.128 24/01/15,01:12:36,04,09,1, 11.9,1,1, -1.307, 10475.239, 391.230, 52779.156 24/01/15,01:12:36,05,09,1, 11.9,1,1, -1.307, 10475.236, 391.253, 52779.074 24/01/15,01:12:36,06,09,1, 11.9,1,1, -1.307, 10475.243, 391.224, 52779.003 24/01/15,01:12:36,07,09,1, 11.9,1,1, -1.307, 10475.240, 391.262, 52779.074 24/01/15,01:12:36,08,09,1, 11.9,1,1, -1.307, 10475.213, 391.270, 52779.159 24/01/15,01:12:36,09,09,1, 11.9,1,1, -1.307, 10475.234, 391.269, 52779.038 24/01/15,01:12:36,10,09,1, 11.9,1,1, -1.307, 10475.227, 391.267, 52779.086 24/01/15,01:12:36,11,09,1, 11.9,1,1, -1.307, 10475.221, 391.268, 52779.139 24/01/15,01:12:36,12,09,1, 11.9,1,1, -1.307, 10475.234, 391.253, 52779.102 24/01/15,01:12:36,13,09,1, 11.9,1,1, -1.307, 10475.205, 391.270, 52779.039 24/01/15,01:12:36,14,09,1, 11.9,1,1, -1.307, 10475.247, 391.270, 52779.072 24/01/15,01:12:36,15,09,1, 11.9,1,1, -1.307, 10475.231, 391.262, 52779.079 24/01/15,01:12:36,16,09,1, 11.9,1,1, -1.307, 10475.233, 391.273, 52779.111 24/01/15,01:12:36,17,09,1, 11.9,1,1, -1.307, 10475.224, 391.289, 52779.144 24/01/15,01:12:36,18,09,1, 11.9,1,1, -1.307, 10475.210, 391.292, 52779.157 24/01/15,01:12:36,19,09,1, 11.9,1,1, -1.307, 10475.218, 391.269, 52779.122 24/01/15,01:12:37,00,09,1, 11.8,1,1, -1.308, 10475.215, 391.269, 52779.122 24/01/15,01:12:37,01,09,1, 11.8,1,1, -1.308, 10475.213, 391.282, 52779.146 24/01/15,01:12:37,02,09,1, 11.8,1,1, -1.308, 10475.217, 391.262, 52779.068 24/01/15,01:12:37,03,09,1, 11.8,1,1, -1.308, 10475.257, 391.286, 52779.166 24/01/15,01:12:37,04,09,1, 11.8,1,1, -1.308, 10475.179, 391.308, 52779.093 24/01/15,01:12:37,05,09,1, 11.8,1,1, -1.308, 10475.220, 391.292, 52779.083 24/01/15,01:12:37,06,09,1, 11.8,1,1, -1.308, 10475.189, 391.307, 52779.168 24/01/15,01:12:37,07,09,1, 11.8,1,1, -1.308, 10475.232, 391.287, 52779.110 24/01/15,01:12:37,08,09,1, 11.8,1,1, -1.308, 10475.214, 391.262, 52779.082 24/01/15,01:12:37,09,09,1, 11.8,1,1, -1.308, 10475.219, 391.321, 52779.174 24/01/15,01:12:37,10,09,1, 11.8,1,1, -1.308, 10475.216, 391.282, 52779.107 24/01/15,01:12:37,11,09,1, 11.8,1,1, -1.308, 10475.214, 391.304, 52779.110 24/01/15,01:12:37,12,09,1, 11.8,1,1, -1.308, 10475.215, 391.308, 52779.143 24/01/15,01:12:37,13,09,1, 11.8,1,1, -1.308, 10475.200, 391.305, 52779.152 24/01/15,01:12:37,14,09,1, 11.8,1,1, -1.308, 10475.228, 391.311, 52779.080 24/01/15,01:12:37,15,09,1, 11.8,1,1, -1.308, 10475.247, 391.335, 52779.115 24/01/15,01:12:37,16,09,1, 11.8,1,1, -1.308, 10475.238, 391.323, 52779.108 24/01/15,01:12:37,17,09,1, 11.8,1,1, -1.308, 10475.203, 391.326, 52779.181 24/01/15,01:12:37,18,09,1, 11.8,1,1, -1.308, 10475.202, 391.340, 52779.140 24/01/15,01:12:37,19,09,1, 11.8,1,1, -1.308, 10475.219, 391.318, 52779.101 24/01/15,01:12:38,00,09,1, 11.8,1,1, -1.309, 10475.215, 391.318, 52779.101 24/01/15,01:12:38,01,09,1, 11.8,1,1, -1.309, 10475.216, 391.319, 52779.067 24/01/15,01:12:38,02,09,1, 11.8,1,1, -1.309, 10475.209, 391.338, 52779.146 24/01/15,01:12:38,03,09,1, 11.8,1,1, -1.309, 10475.208, 391.333, 52779.161 24/01/15,01:12:38,04,09,1, 11.8,1,1, -1.309, 10475.212, 391.330, 52779.058 24/01/15,01:12:38,05,09,1, 11.8,1,1, -1.309, 10475.202, 391.323, 52779.091 24/01/15,01:12:38,06,09,1, 11.8,1,1, -1.309, 10475.208, 391.343, 52779.155 24/01/15,01:12:38,07,09,1, 11.8,1,1, -1.309, 10475.214, 391.331, 52779.073 24/01/15,01:12:38,08,09,1, 11.8,1,1, -1.309, 10475.215, 391.323, 52779.111 24/01/15,01:12:38,09,09,1, 11.8,1,1, -1.309, 10475.178, 391.331, 52779.190 24/01/15,01:12:38,10,09,1, 11.8,1,1, -1.309, 10475.215, 391.366, 52779.216 24/01/15,01:12:38,11,09,1, 11.8,1,1, -1.309, 10475.226, 391.342, 52779.071 24/01/15,01:12:38,12,09,1, 11.8,1,1, -1.309, 10475.217, 391.319, 52779.076 24/01/15,01:12:38,13,09,1, 11.8,1,1, -1.309, 10475.197, 391.366, 52779.167 24/01/15,01:12:38,14,09,1, 11.8,1,1, -1.309, 10475.220, 391.356, 52779.121 24/01/15,01:12:38,15,09,1, 11.8,1,1, -1.309, 10475.208, 391.331, 52779.169 24/01/15,01:12:38,16,09,1, 11.8,1,1, -1.309, 10475.221, 391.350, 52779.190 24/01/15,01:12:38,17,09,1, 11.8,1,1, -1.309, 10475.239, 391.325, 52779.114 24/01/15,01:12:38,18,09,1, 11.8,1,1, -1.309, 10475.233, 391.363, 52779.074 24/01/15,01:12:38,19,09,1, 11.8,1,1, -1.309, 10475.180, 391.360, 52779.077 24/01/15,01:12:39,00,09,1, 11.8,1,1, -1.305, 10475.173, 391.360, 52779.077 24/01/15,01:12:39,01,09,1, 11.8,1,1, -1.305, 10475.203, 391.363, 52779.202 24/01/15,01:12:39,02,09,1, 11.8,1,1, -1.305, 10475.217, 391.354, 52779.203 24/01/15,01:12:39,03,09,1, 11.8,1,1, -1.305, 10475.194, 391.335, 52779.060 24/01/15,01:12:39,04,09,1, 11.8,1,1, -1.305, 10475.208, 391.351, 52779.125 24/01/15,01:12:39,05,09,1, 11.8,1,1, -1.305, 10475.216, 391.356, 52779.072 24/01/15,01:12:39,06,09,1, 11.8,1,1, -1.305, 10475.215, 391.349, 52779.078 24/01/15,01:12:39,07,09,1, 11.8,1,1, -1.305, 10475.197, 391.363, 52779.165 24/01/15,01:12:39,08,09,1, 11.8,1,1, -1.305, 10475.212, 391.348, 52779.027 24/01/15,01:12:39,09,09,1, 11.8,1,1, -1.305, 10475.206, 391.348, 52779.097 24/01/15,01:12:39,10,09,1, 11.8,1,1, -1.305, 10475.249, 391.367, 52779.141 24/01/15,01:12:39,11,09,1, 11.8,1,1, -1.305, 10475.225, 391.356, 52779.138 24/01/15,01:12:39,12,09,1, 11.8,1,1, -1.305, 10475.230, 391.383, 52779.219 24/01/15,01:12:39,13,09,1, 11.8,1,1, -1.305, 10475.235, 391.376, 52779.234 24/01/15,01:12:39,14,09,1, 11.8,1,1, -1.305, 10475.219, 391.392, 52779.242 24/01/15,01:12:39,15,09,1, 11.8,1,1, -1.305, 10475.208, 391.393, 52779.181 24/01/15,01:12:39,16,09,1, 11.8,1,1, -1.305, 10475.221, 391.386, 52779.238 24/01/15,01:12:39,17,09,1, 11.8,1,1, -1.305, 10475.195, 391.393, 52779.120 24/01/15,01:12:39,18,09,1, 11.8,1,1, -1.305, 10475.205, 391.412, 52779.095 24/01/15,01:12:39,19,09,1, 11.8,1,1, -1.305, 10475.191, 391.418, 52779.195 24/01/15,01:12:40,00,09,1, 11.9,1,1, -1.306, 10475.190, 391.418, 52779.195 24/01/15,01:12:40,01,09,1, 11.9,1,1, -1.306, 10475.212, 391.406, 52779.194 24/01/15,01:12:40,02,09,1, 11.9,1,1, -1.306, 10475.233, 391.395, 52779.137 24/01/15,01:12:40,03,09,1, 11.9,1,1, -1.306, 10475.197, 391.415, 52779.240 24/01/15,01:12:40,04,09,1, 11.9,1,1, -1.306, 10475.173, 391.406, 52779.213 24/01/15,01:12:40,05,09,1, 11.9,1,1, -1.306, 10475.204, 391.408, 52779.242 24/01/15,01:12:40,06,09,1, 11.9,1,1, -1.306, 10475.212, 391.389, 52779.102 24/01/15,01:12:40,07,09,1, 11.9,1,1, -1.306, 10475.206, 391.411, 52779.173 24/01/15,01:12:40,08,09,1, 11.9,1,1, -1.306, 10475.176, 391.413, 52779.098 24/01/15,01:12:40,09,09,1, 11.9,1,1, -1.306, 10475.208, 391.430, 52779.248 24/01/15,01:12:40,10,09,1, 11.9,1,1, -1.306, 10475.235, 391.407, 52779.094 24/01/15,01:12:40,11,09,1, 11.9,1,1, -1.306, 10475.201, 391.410, 52779.166 24/01/15,01:12:40,12,09,1, 11.9,1,1, -1.306, 10475.211, 391.431, 52779.178 24/01/15,01:12:40,13,09,1, 11.9,1,1, -1.306, 10475.209, 391.409, 52779.199 24/01/15,01:12:40,14,09,1, 11.9,1,1, -1.306, 10475.202, 391.437, 52779.151 24/01/15,01:12:40,15,09,1, 11.9,1,1, -1.306, 10475.196, 391.425, 52779.179 24/01/15,01:12:40,16,09,1, 11.9,1,1, -1.306, 10475.192, 391.429, 52779.152 24/01/15,01:12:40,17,09,1, 11.9,1,1, -1.306, 10475.204, 391.439, 52779.124 24/01/15,01:12:40,18,09,1, 11.9,1,1, -1.306, 10475.180, 391.430, 52779.162 24/01/15,01:12:40,19,09,1, 11.9,1,1, -1.306, 10475.203, 391.425, 52779.152 24/01/15,01:12:41,00,09,1, 11.9,1,1, -1.306, 10475.198, 391.425, 52779.152 24/01/15,01:12:41,01,09,1, 11.9,1,1, -1.306, 10475.195, 391.454, 52779.160 24/01/15,01:12:41,02,09,1, 11.9,1,1, -1.306, 10475.211, 391.441, 52779.253 24/01/15,01:12:41,03,09,1, 11.9,1,1, -1.306, 10475.189, 391.452, 52779.252 24/01/15,01:12:41,04,09,1, 11.9,1,1, -1.306, 10475.210, 391.476, 52779.161 24/01/15,01:12:41,05,09,1, 11.9,1,1, -1.306, 10475.172, 391.442, 52779.133 24/01/15,01:12:41,06,09,1, 11.9,1,1, -1.306, 10475.207, 391.444, 52779.191 24/01/15,01:12:41,07,09,1, 11.9,1,1, -1.306, 10475.194, 391.446, 52779.168 24/01/15,01:12:41,08,09,1, 11.9,1,1, -1.306, 10475.182, 391.461, 52779.167 24/01/15,01:12:41,09,09,1, 11.9,1,1, -1.306, 10475.189, 391.443, 52779.144 24/01/15,01:12:41,10,09,1, 11.9,1,1, -1.306, 10475.187, 391.466, 52779.167 24/01/15,01:12:41,11,09,1, 11.9,1,1, -1.306, 10475.179, 391.459, 52779.145 24/01/15,01:12:41,12,09,1, 11.9,1,1, -1.306, 10475.186, 391.498, 52779.233 24/01/15,01:12:41,13,09,1, 11.9,1,1, -1.306, 10475.175, 391.477, 52779.270 24/01/15,01:12:41,14,09,1, 11.9,1,1, -1.306, 10475.199, 391.474, 52779.208 24/01/15,01:12:41,15,09,1, 11.9,1,1, -1.306, 10475.170, 391.470, 52779.203 24/01/15,01:12:41,16,09,1, 11.9,1,1, -1.306, 10475.183, 391.468, 52779.228 24/01/15,01:12:41,17,09,1, 11.9,1,1, -1.306, 10475.179, 391.493, 52779.226 24/01/15,01:12:41,18,09,1, 11.9,1,1, -1.306, 10475.206, 391.459, 52779.153 24/01/15,01:12:41,19,09,1, 11.9,1,1, -1.306, 10475.183, 391.481, 52779.195 24/01/15,01:12:42,00,09,1, 11.9,1,1, -1.305, 10475.181, 391.481, 52779.195 24/01/15,01:12:42,01,09,1, 11.9,1,1, -1.305, 10475.199, 391.478, 52779.156 24/01/15,01:12:42,02,09,1, 11.9,1,1, -1.305, 10475.175, 391.483, 52779.224 24/01/15,01:12:42,03,09,1, 11.9,1,1, -1.305, 10475.184, 391.490, 52779.261 24/01/15,01:12:42,04,09,1, 11.9,1,1, -1.305, 10475.161, 391.460, 52779.198 24/01/15,01:12:42,05,09,1, 11.9,1,1, -1.305, 10475.163, 391.490, 52779.272 24/01/15,01:12:42,06,09,1, 11.9,1,1, -1.305, 10475.180, 391.501, 52779.216 24/01/15,01:12:42,07,09,1, 11.9,1,1, -1.305, 10475.182, 391.491, 52779.253 24/01/15,01:12:42,08,09,1, 11.9,1,1, -1.305, 10475.173, 391.502, 52779.237 24/01/15,01:12:42,09,09,1, 11.9,1,1, -1.305, 10475.159, 391.509, 52779.217 24/01/15,01:12:42,10,09,1, 11.9,1,1, -1.305, 10475.207, 391.490, 52778.911 24/01/15,01:12:42,11,09,1, 11.9,1,1, -1.305, 10475.177, 391.507, 52779.122 24/01/15,01:12:42,12,09,1, 11.9,1,1, -1.305, 10475.157, 391.504, 52779.208 24/01/15,01:12:42,13,09,1, 11.9,1,1, -1.305, 10475.146, 391.520, 52779.200 24/01/15,01:12:42,14,09,1, 11.9,1,1, -1.305, 10475.169, 391.501, 52779.212 24/01/15,01:12:42,15,09,1, 11.9,1,1, -1.305, 10475.159, 391.500, 52779.256 24/01/15,01:12:42,16,09,1, 11.9,1,1, -1.305, 10475.167, 391.531, 52779.278 24/01/15,01:12:42,17,09,1, 11.9,1,1, -1.305, 10475.166, 391.542, 52779.229 24/01/15,01:12:42,18,09,1, 11.9,1,1, -1.305, 10475.159, 391.527, 52779.234 24/01/15,01:12:42,19,09,1, 11.9,1,1, -1.305, 10475.171, 391.540, 52779.233 24/01/15,01:12:43,00,09,1, 11.9,1,1, -1.304, 10475.165, 391.540, 52779.233 24/01/15,01:12:43,01,09,1, 11.9,1,1, -1.304, 10475.161, 391.525, 52779.226 24/01/15,01:12:43,02,09,1, 11.9,1,1, -1.304, 10475.157, 391.543, 52779.270 24/01/15,01:12:43,03,09,1, 11.9,1,1, -1.304, 10475.149, 391.520, 52779.234 24/01/15,01:12:43,04,09,1, 11.9,1,1, -1.304, 10475.150, 391.528, 52779.298 24/01/15,01:12:43,05,09,1, 11.9,1,1, -1.304, 10475.143, 391.516, 52779.453 24/01/15,01:12:43,06,09,1, 11.9,1,1, -1.304, 10475.158, 391.535, 52779.293 24/01/15,01:12:43,07,09,1, 11.9,1,1, -1.304, 10475.158, 391.533, 52779.279 24/01/15,01:12:43,08,09,1, 11.9,1,1, -1.304, 10475.152, 391.537, 52779.307 24/01/15,01:12:43,09,09,1, 11.9,1,1, -1.304, 10475.152, 391.539, 52779.283 24/01/15,01:12:43,10,09,1, 11.9,1,1, -1.304, 10475.141, 391.531, 52779.264 24/01/15,01:12:43,11,09,1, 11.9,1,1, -1.304, 10475.156, 391.540, 52779.263 24/01/15,01:12:43,12,09,1, 11.9,1,1, -1.304, 10475.169, 391.556, 52779.334 24/01/15,01:12:43,13,09,1, 11.9,1,1, -1.304, 10475.163, 391.546, 52779.263 24/01/15,01:12:43,14,09,1, 11.9,1,1, -1.304, 10475.144, 391.532, 52779.267 24/01/15,01:12:43,15,09,1, 11.9,1,1, -1.304, 10475.137, 391.519, 52779.199 24/01/15,01:12:43,16,09,1, 11.9,1,1, -1.304, 10475.154, 391.519, 52779.216 24/01/15,01:12:43,17,09,1, 11.9,1,1, -1.304, 10475.149, 391.534, 52779.238 24/01/15,01:12:43,18,09,1, 11.9,1,1, -1.304, 10475.160, 391.529, 52779.227 24/01/15,01:12:43,19,09,1, 11.9,1,1, -1.304, 10475.166, 391.536, 52779.234 24/01/15,01:12:44,00,09,1, 11.9,1,1, -1.308, 10475.165, 391.536, 52779.234 24/01/15,01:12:44,01,09,1, 11.9,1,1, -1.308, 10475.168, 391.554, 52779.285 24/01/15,01:12:44,02,09,1, 11.9,1,1, -1.308, 10475.112, 391.532, 52779.434 24/01/15,01:12:44,03,09,1, 11.9,1,1, -1.308, 10475.166, 391.551, 52779.212 24/01/15,01:12:44,04,09,1, 11.9,1,1, -1.308, 10475.160, 391.533, 52779.259 24/01/15,01:12:44,05,09,1, 11.9,1,1, -1.308, 10475.147, 391.551, 52779.187 24/01/15,01:12:44,06,09,1, 11.9,1,1, -1.308, 10475.148, 391.563, 52779.251 24/01/15,01:12:44,07,09,1, 11.9,1,1, -1.308, 10475.150, 391.542, 52779.223 24/01/15,01:12:44,08,09,1, 11.9,1,1, -1.308, 10475.133, 391.542, 52779.240 24/01/15,01:12:44,09,09,1, 11.9,1,1, -1.308, 10475.128, 391.554, 52779.266 24/01/15,01:12:44,10,09,1, 11.9,1,1, -1.308, 10475.122, 391.559, 52779.263 24/01/15,01:12:44,11,09,1, 11.9,1,1, -1.308, 10475.143, 391.585, 52779.268 24/01/15,01:12:44,12,09,1, 11.9,1,1, -1.308, 10475.138, 391.556, 52779.300 24/01/15,01:12:44,13,09,1, 11.9,1,1, -1.308, 10475.138, 391.594, 52779.270 24/01/15,01:12:44,14,09,1, 11.9,1,1, -1.308, 10475.132, 391.570, 52779.276 24/01/15,01:12:44,15,09,1, 11.9,1,1, -1.308, 10475.131, 391.571, 52779.268 24/01/15,01:12:44,16,09,1, 11.9,1,1, -1.308, 10475.152, 391.545, 52779.284 24/01/15,01:12:44,17,09,1, 11.9,1,1, -1.308, 10475.114, 391.554, 52779.243 24/01/15,01:12:44,18,09,1, 11.9,1,1, -1.308, 10475.152, 391.566, 52779.286 24/01/15,01:12:44,19,09,1, 11.9,1,1, -1.308, 10475.127, 391.563, 52779.228 24/01/15,01:12:45,00,09,1, 11.9,1,1, -1.311, 10475.123, 391.563, 52779.228 24/01/15,01:12:45,01,09,1, 11.9,1,1, -1.311, 10475.131, 391.558, 52779.259 24/01/15,01:12:45,02,09,1, 11.9,1,1, -1.311, 10475.124, 391.554, 52779.214 24/01/15,01:12:45,03,09,1, 11.9,1,1, -1.311, 10475.092, 391.562, 52779.168 24/01/15,01:12:45,04,09,1, 11.9,1,1, -1.311, 10475.111, 391.577, 52779.216 24/01/15,01:12:45,05,09,1, 11.9,1,1, -1.311, 10475.125, 391.583, 52779.258 24/01/15,01:12:45,06,09,1, 11.9,1,1, -1.311, 10475.123, 391.592, 52779.300 24/01/15,01:12:45,07,09,1, 11.9,1,1, -1.311, 10475.114, 391.571, 52779.222 24/01/15,01:12:45,08,09,1, 11.9,1,1, -1.311, 10475.139, 391.572, 52779.266 24/01/15,01:12:45,09,09,1, 11.9,1,1, -1.311, 10475.109, 391.599, 52779.237 24/01/15,01:12:45,10,09,1, 11.9,1,1, -1.311, 10475.137, 391.595, 52779.228 24/01/15,01:12:45,11,09,1, 11.9,1,1, -1.311, 10475.107, 391.575, 52779.290 24/01/15,01:12:45,12,09,1, 11.9,1,1, -1.311, 10475.126, 391.590, 52779.336 24/01/15,01:12:45,13,09,1, 11.9,1,1, -1.311, 10475.124, 391.588, 52779.286 24/01/15,01:12:45,14,09,1, 11.9,1,1, -1.311, 10475.103, 391.594, 52779.262 24/01/15,01:12:45,15,09,1, 11.9,1,1, -1.311, 10475.100, 391.578, 52779.264 24/01/15,01:12:45,16,09,1, 11.9,1,1, -1.311, 10475.087, 391.577, 52779.294 24/01/15,01:12:45,17,09,1, 11.9,1,1, -1.311, 10475.123, 391.606, 52779.292 24/01/15,01:12:45,18,09,1, 11.9,1,1, -1.311, 10475.098, 391.581, 52779.229 24/01/15,01:12:45,19,09,1, 11.9,1,1, -1.311, 10475.123, 391.600, 52779.255 24/01/15,01:12:46,00,09,1, 12.0,1,1, -1.304, 10475.123, 391.600, 52779.255 24/01/15,01:12:46,01,09,1, 12.0,1,1, -1.304, 10475.078, 391.579, 52779.237 24/01/15,01:12:46,02,09,1, 12.0,1,1, -1.304, 10475.086, 391.589, 52779.265 24/01/15,01:12:46,03,09,1, 12.0,1,1, -1.304, 10475.100, 391.580, 52779.265 24/01/15,01:12:46,04,09,1, 12.0,1,1, -1.304, 10475.074, 391.608, 52779.233 24/01/15,01:12:46,05,09,1, 12.0,1,1, -1.304, 10475.066, 391.597, 52779.227 24/01/15,01:12:46,06,09,1, 12.0,1,1, -1.304, 10475.073, 391.626, 52779.201 24/01/15,01:12:46,07,09,1, 12.0,1,1, -1.304, 10475.082, 391.624, 52779.310 24/01/15,01:12:46,08,09,1, 12.0,1,1, -1.304, 10475.042, 391.606, 52779.342 24/01/15,01:12:46,09,09,1, 12.0,1,1, -1.304, 10475.062, 391.616, 52779.228 24/01/15,01:12:46,10,09,1, 12.0,1,1, -1.304, 10475.062, 391.632, 52779.275 24/01/15,01:12:46,11,09,1, 12.0,1,1, -1.304, 10475.037, 391.603, 52779.235 24/01/15,01:12:46,12,09,1, 12.0,1,1, -1.304, 10475.077, 391.611, 52779.308 24/01/15,01:12:46,13,09,1, 12.0,1,1, -1.304, 10475.049, 391.593, 52779.262 24/01/15,01:12:46,14,09,1, 12.0,1,1, -1.304, 10475.038, 391.592, 52779.231 24/01/15,01:12:46,15,09,1, 12.0,1,1, -1.304, 10475.054, 391.621, 52779.266 24/01/15,01:12:46,16,09,1, 12.0,1,1, -1.304, 10475.044, 391.616, 52779.274 24/01/15,01:12:46,17,09,1, 12.0,1,1, -1.304, 10475.073, 391.600, 52779.324 24/01/15,01:12:46,18,09,1, 12.0,1,1, -1.304, 10475.043, 391.599, 52779.315 24/01/15,01:12:46,19,09,1, 12.0,1,1, -1.304, 10475.035, 391.601, 52779.236 24/01/15,01:12:47,00,09,1, 11.9,1,1, -1.307, 10475.031, 391.601, 52779.236 24/01/15,01:12:47,01,09,1, 11.9,1,1, -1.307, 10475.044, 391.621, 52779.174 24/01/15,01:12:47,02,09,1, 11.9,1,1, -1.307, 10475.012, 391.600, 52779.296 24/01/15,01:12:47,03,09,1, 11.9,1,1, -1.307, 10475.027, 391.598, 52779.236 24/01/15,01:12:47,04,09,1, 11.9,1,1, -1.307, 10475.015, 391.602, 52779.320 24/01/15,01:12:47,05,09,1, 11.9,1,1, -1.307, 10475.014, 391.617, 52779.293 24/01/15,01:12:47,06,09,1, 11.9,1,1, -1.307, 10475.023, 391.591, 52779.112 24/01/15,01:12:47,07,09,1, 11.9,1,1, -1.307, 10475.017, 391.610, 52779.216 24/01/15,01:12:47,08,09,1, 11.9,1,1, -1.307, 10474.995, 391.613, 52779.305 24/01/15,01:12:47,09,09,1, 11.9,1,1, -1.307, 10475.010, 391.618, 52779.257 24/01/15,01:12:47,10,09,1, 11.9,1,1, -1.307, 10475.009, 391.629, 52779.319 24/01/15,01:12:47,11,09,1, 11.9,1,1, -1.307, 10475.003, 391.608, 52779.264 24/01/15,01:12:47,12,09,1, 11.9,1,1, -1.307, 10474.999, 391.606, 52779.326 24/01/15,01:12:47,13,09,1, 11.9,1,1, -1.307, 10475.022, 391.626, 52779.327 24/01/15,01:12:47,14,09,1, 11.9,1,1, -1.307, 10474.999, 391.627, 52779.311 24/01/15,01:12:47,15,09,1, 11.9,1,1, -1.307, 10475.008, 391.628, 52779.312 24/01/15,01:12:47,16,09,1, 11.9,1,1, -1.307, 10475.005, 391.618, 52779.285 24/01/15,01:12:47,17,09,1, 11.9,1,1, -1.307, 10474.998, 391.609, 52779.364 24/01/15,01:12:47,18,09,1, 11.9,1,1, -1.307, 10474.992, 391.579, 52779.305 24/01/15,01:12:47,19,09,1, 11.9,1,1, -1.307, 10474.982, 391.616, 52779.380 24/01/15,01:12:48,00,08,1, 12.0,1,1, -1.304, 10474.981, 391.616, 52779.380 24/01/15,01:12:48,01,08,1, 12.0,1,1, -1.304, 10475.002, 391.602, 52779.277 24/01/15,01:12:48,02,08,1, 12.0,1,1, -1.304, 10474.967, 391.606, 52779.319 24/01/15,01:12:48,03,08,1, 12.0,1,1, -1.304, 10474.982, 391.614, 52779.351 24/01/15,01:12:48,04,08,1, 12.0,1,1, -1.304, 10474.994, 391.609, 52779.354 24/01/15,01:12:48,05,08,1, 12.0,1,1, -1.304, 10474.987, 391.629, 52779.372 24/01/15,01:12:48,06,08,1, 12.0,1,1, -1.304, 10474.978, 391.610, 52779.363 24/01/15,01:12:48,07,08,1, 12.0,1,1, -1.304, 10474.991, 391.630, 52779.267 24/01/15,01:12:48,08,08,1, 12.0,1,1, -1.304, 10474.958, 391.615, 52779.305 24/01/15,01:12:48,09,08,1, 12.0,1,1, -1.304, 10474.981, 391.640, 52779.329 24/01/15,01:12:48,10,08,1, 12.0,1,1, -1.304, 10474.975, 391.625, 52779.338 24/01/15,01:12:48,11,08,1, 12.0,1,1, -1.304, 10474.986, 391.631, 52779.359 24/01/15,01:12:48,12,08,1, 12.0,1,1, -1.304, 10474.997, 391.628, 52779.336 24/01/15,01:12:48,13,08,1, 12.0,1,1, -1.304, 10475.007, 391.637, 52779.409 24/01/15,01:12:48,14,08,1, 12.0,1,1, -1.304, 10474.973, 391.629, 52779.372 24/01/15,01:12:48,15,08,1, 12.0,1,1, -1.304, 10475.020, 391.619, 52779.303 24/01/15,01:12:48,16,08,1, 12.0,1,1, -1.304, 10475.017, 391.625, 52779.302 24/01/15,01:12:48,17,08,1, 12.0,1,1, -1.304, 10474.989, 391.600, 52779.311 24/01/15,01:12:48,18,08,1, 12.0,1,1, -1.304, 10474.992, 391.642, 52779.337 24/01/15,01:12:48,19,08,1, 12.0,1,1, -1.304, 10474.978, 391.637, 52779.352 24/01/15,01:12:49,00,09,1, 12.0,1,1, -1.305, 10474.973, 391.637, 52779.352 24/01/15,01:12:49,01,09,1, 12.0,1,1, -1.305, 10474.966, 391.652, 52779.506 24/01/15,01:12:49,02,09,1, 12.0,1,1, -1.305, 10474.968, 391.641, 52779.411 24/01/15,01:12:49,03,09,1, 12.0,1,1, -1.305, 10474.972, 391.621, 52779.384 24/01/15,01:12:49,04,09,1, 12.0,1,1, -1.305, 10474.971, 391.630, 52779.317 24/01/15,01:12:49,05,09,1, 12.0,1,1, -1.305, 10474.965, 391.609, 52779.338 24/01/15,01:12:49,06,09,1, 12.0,1,1, -1.305, 10474.978, 391.634, 52779.385 24/01/15,01:12:49,07,09,1, 12.0,1,1, -1.305, 10474.959, 391.636, 52779.435 24/01/15,01:12:49,08,09,1, 12.0,1,1, -1.305, 10474.966, 391.651, 52779.432 24/01/15,01:12:49,09,09,1, 12.0,1,1, -1.305, 10474.965, 391.643, 52779.419 24/01/15,01:12:49,10,09,1, 12.0,1,1, -1.305, 10474.992, 391.653, 52779.372 24/01/15,01:12:49,11,09,1, 12.0,1,1, -1.305, 10474.968, 391.648, 52779.444 24/01/15,01:12:49,12,09,1, 12.0,1,1, -1.305, 10474.965, 391.630, 52779.398 24/01/15,01:12:49,13,09,1, 12.0,1,1, -1.305, 10474.969, 391.657, 52779.371 24/01/15,01:12:49,14,09,1, 12.0,1,1, -1.305, 10474.978, 391.640, 52779.339 24/01/15,01:12:49,15,09,1, 12.0,1,1, -1.305, 10474.940, 391.632, 52779.361 24/01/15,01:12:49,16,09,1, 12.0,1,1, -1.305, 10474.974, 391.658, 52779.376 24/01/15,01:12:49,17,09,1, 12.0,1,1, -1.305, 10474.950, 391.649, 52779.362 24/01/15,01:12:49,18,09,1, 12.0,1,1, -1.305, 10474.956, 391.642, 52779.353 24/01/15,01:12:49,19,09,1, 12.0,1,1, -1.305, 10474.966, 391.654, 52779.397 24/01/15,01:12:50,00,10,1, 11.9,1,1, -1.307, 10474.964, 391.654, 52779.397 24/01/15,01:12:50,01,10,1, 11.9,1,1, -1.307, 10474.959, 391.660, 52779.433 24/01/15,01:12:50,02,10,1, 11.9,1,1, -1.307, 10474.927, 391.654, 52779.341 24/01/15,01:12:50,03,10,1, 11.9,1,1, -1.307, 10474.951, 391.639, 52779.446 24/01/15,01:12:50,04,10,1, 11.9,1,1, -1.307, 10474.947, 391.643, 52779.345 24/01/15,01:12:50,05,10,1, 11.9,1,1, -1.307, 10474.963, 391.632, 52779.353 24/01/15,01:12:50,06,10,1, 11.9,1,1, -1.307, 10474.963, 391.645, 52779.390 24/01/15,01:12:50,07,10,1, 11.9,1,1, -1.307, 10474.943, 391.629, 52779.378 24/01/15,01:12:50,08,10,1, 11.9,1,1, -1.307, 10474.951, 391.641, 52779.378 24/01/15,01:12:50,09,10,1, 11.9,1,1, -1.307, 10474.934, 391.654, 52779.351 24/01/15,01:12:50,10,10,1, 11.9,1,1, -1.307, 10474.951, 391.635, 52779.355 24/01/15,01:12:50,11,10,1, 11.9,1,1, -1.307, 10474.922, 391.637, 52779.420 24/01/15,01:12:50,12,10,1, 11.9,1,1, -1.307, 10474.935, 391.648, 52779.365 24/01/15,01:12:50,13,10,1, 11.9,1,1, -1.307, 10474.932, 391.662, 52779.408 24/01/15,01:12:50,14,10,1, 11.9,1,1, -1.307, 10474.937, 391.653, 52779.371 24/01/15,01:12:50,15,10,1, 11.9,1,1, -1.307, 10474.928, 391.675, 52779.432 24/01/15,01:12:50,16,10,1, 11.9,1,1, -1.307, 10474.945, 391.640, 52779.372 24/01/15,01:12:50,17,10,1, 11.9,1,1, -1.307, 10474.911, 391.655, 52779.393 24/01/15,01:12:50,18,10,1, 11.9,1,1, -1.307, 10474.922, 391.674, 52779.415 24/01/15,01:12:50,19,10,1, 11.9,1,1, -1.307, 10474.929, 391.672, 52779.403 24/01/15,01:12:51,00,10,1, 11.9,1,1, -1.304, 10474.923, 391.672, 52779.403 24/01/15,01:12:51,01,10,1, 11.9,1,1, -1.304, 10474.932, 391.660, 52779.434 24/01/15,01:12:51,02,10,1, 11.9,1,1, -1.304, 10474.935, 391.647, 52779.369 24/01/15,01:12:51,03,10,1, 11.9,1,1, -1.304, 10474.912, 391.669, 52779.391 24/01/15,01:12:51,04,10,1, 11.9,1,1, -1.304, 10474.930, 391.650, 52779.383 24/01/15,01:12:51,05,10,1, 11.9,1,1, -1.304, 10474.911, 391.670, 52779.381 24/01/15,01:12:51,06,10,1, 11.9,1,1, -1.304, 10474.926, 391.674, 52779.405 24/01/15,01:12:51,07,10,1, 11.9,1,1, -1.304, 10474.894, 391.658, 52779.422 24/01/15,01:12:51,08,10,1, 11.9,1,1, -1.304, 10474.906, 391.663, 52779.393 24/01/15,01:12:51,09,10,1, 11.9,1,1, -1.304, 10474.902, 391.671, 52779.425 24/01/15,01:12:51,10,10,1, 11.9,1,1, -1.304, 10474.904, 391.670, 52779.374 24/01/15,01:12:51,11,10,1, 11.9,1,1, -1.304, 10474.892, 391.661, 52779.380 24/01/15,01:12:51,12,10,1, 11.9,1,1, -1.304, 10474.897, 391.666, 52779.382 24/01/15,01:12:51,13,10,1, 11.9,1,1, -1.304, 10474.886, 391.647, 52779.389 24/01/15,01:12:51,14,10,1, 11.9,1,1, -1.304, 10474.908, 391.678, 52779.435 24/01/15,01:12:51,15,10,1, 11.9,1,1, -1.304, 10474.914, 391.665, 52779.413 24/01/15,01:12:51,16,10,1, 11.9,1,1, -1.304, 10474.900, 391.671, 52779.442 24/01/15,01:12:51,17,10,1, 11.9,1,1, -1.304, 10474.912, 391.661, 52779.379 24/01/15,01:12:51,18,10,1, 11.9,1,1, -1.304, 10474.883, 391.683, 52779.372 24/01/15,01:12:51,19,10,1, 11.9,1,1, -1.304, 10474.901, 391.666, 52779.357 24/01/15,01:12:52,00,10,1, 11.9,1,1, -1.304, 10474.898, 391.666, 52779.357 24/01/15,01:12:52,01,10,1, 11.9,1,1, -1.304, 10474.886, 391.665, 52779.432 24/01/15,01:12:52,02,10,1, 11.9,1,1, -1.304, 10474.883, 391.683, 52779.446 24/01/15,01:12:52,03,10,1, 11.9,1,1, -1.304, 10474.906, 391.677, 52779.420 24/01/15,01:12:52,04,10,1, 11.9,1,1, -1.304, 10474.909, 391.654, 52779.321 24/01/15,01:12:52,05,10,1, 11.9,1,1, -1.304, 10474.905, 391.667, 52779.394 24/01/15,01:12:52,06,10,1, 11.9,1,1, -1.304, 10474.877, 391.701, 52779.486 24/01/15,01:12:52,07,10,1, 11.9,1,1, -1.304, 10474.865, 391.681, 52779.406 24/01/15,01:12:52,08,10,1, 11.9,1,1, -1.304, 10474.879, 391.673, 52779.439 24/01/15,01:12:52,09,10,1, 11.9,1,1, -1.304, 10474.894, 391.666, 52779.371 24/01/15,01:12:52,10,10,1, 11.9,1,1, -1.304, 10474.885, 391.691, 52779.454 24/01/15,01:12:52,11,10,1, 11.9,1,1, -1.304, 10474.896, 391.683, 52779.379 24/01/15,01:12:52,12,10,1, 11.9,1,1, -1.304, 10474.885, 391.699, 52779.473 24/01/15,01:12:52,13,10,1, 11.9,1,1, -1.304, 10474.889, 391.659, 52779.332 24/01/15,01:12:52,14,10,1, 11.9,1,1, -1.304, 10474.874, 391.686, 52779.428 24/01/15,01:12:52,15,10,1, 11.9,1,1, -1.304, 10474.898, 391.665, 52779.437 24/01/15,01:12:52,16,10,1, 11.9,1,1, -1.304, 10474.870, 391.700, 52779.381 24/01/15,01:12:52,17,10,1, 11.9,1,1, -1.304, 10474.889, 391.676, 52779.447 24/01/15,01:12:52,18,10,1, 11.9,1,1, -1.304, 10474.893, 391.676, 52779.356 24/01/15,01:12:52,19,10,1, 11.9,1,1, -1.304, 10474.873, 391.671, 52779.420 24/01/15,01:12:53,00,10,1, 11.9,1,1, -1.307, 10474.873, 391.671, 52779.420 24/01/15,01:12:53,01,10,1, 11.9,1,1, -1.307, 10474.868, 391.692, 52779.457 24/01/15,01:12:53,02,10,1, 11.9,1,1, -1.307, 10474.886, 391.693, 52779.404 24/01/15,01:12:53,03,10,1, 11.9,1,1, -1.307, 10474.908, 391.685, 52779.409 24/01/15,01:12:53,04,10,1, 11.9,1,1, -1.307, 10474.892, 391.686, 52779.371 24/01/15,01:12:53,05,10,1, 11.9,1,1, -1.307, 10474.882, 391.682, 52779.400 24/01/15,01:12:53,06,10,1, 11.9,1,1, -1.307, 10474.872, 391.698, 52779.470 24/01/15,01:12:53,07,10,1, 11.9,1,1, -1.307, 10474.900, 391.703, 52779.484 24/01/15,01:12:53,08,10,1, 11.9,1,1, -1.307, 10474.884, 391.697, 52779.469 24/01/15,01:12:53,09,10,1, 11.9,1,1, -1.307, 10474.889, 391.681, 52779.403 24/01/15,01:12:53,10,10,1, 11.9,1,1, -1.307, 10474.887, 391.671, 52779.412 24/01/15,01:12:53,11,10,1, 11.9,1,1, -1.307, 10474.915, 391.688, 52779.442 24/01/15,01:12:53,12,10,1, 11.9,1,1, -1.307, 10474.883, 391.681, 52779.489 24/01/15,01:12:53,13,10,1, 11.9,1,1, -1.307, 10474.903, 391.687, 52779.422 24/01/15,01:12:53,14,10,1, 11.9,1,1, -1.307, 10474.894, 391.685, 52779.422 24/01/15,01:12:53,15,10,1, 11.9,1,1, -1.307, 10474.900, 391.704, 52779.423 24/01/15,01:12:53,16,10,1, 11.9,1,1, -1.307, 10474.896, 391.693, 52779.491 24/01/15,01:12:53,17,10,1, 11.9,1,1, -1.307, 10474.870, 391.689, 52779.375 24/01/15,01:12:53,18,10,1, 11.9,1,1, -1.307, 10474.911, 391.679, 52779.276 24/01/15,01:12:53,19,10,1, 11.9,1,1, -1.307, 10474.928, 391.709, 52779.471 24/01/15,01:12:54,00,10,1, 11.9,1,1, -1.307, 10474.923, 391.709, 52779.471 24/01/15,01:12:54,01,10,1, 11.9,1,1, -1.307, 10474.884, 391.700, 52779.403 24/01/15,01:12:54,02,10,1, 11.9,1,1, -1.307, 10474.916, 391.695, 52779.394 24/01/15,01:12:54,03,10,1, 11.9,1,1, -1.307, 10474.906, 391.718, 52779.473 24/01/15,01:12:54,04,10,1, 11.9,1,1, -1.307, 10474.894, 391.713, 52779.436 24/01/15,01:12:54,05,10,1, 11.9,1,1, -1.307, 10474.904, 391.686, 52779.500 24/01/15,01:12:54,06,10,1, 11.9,1,1, -1.307, 10474.900, 391.721, 52779.461 24/01/15,01:12:54,07,10,1, 11.9,1,1, -1.307, 10474.913, 391.697, 52779.480 24/01/15,01:12:54,08,10,1, 11.9,1,1, -1.307, 10474.923, 391.704, 52779.464 24/01/15,01:12:54,09,10,1, 11.9,1,1, -1.307, 10474.905, 391.726, 52779.474 24/01/15,01:12:54,10,10,1, 11.9,1,1, -1.307, 10474.878, 391.712, 52779.510 24/01/15,01:12:54,11,10,1, 11.9,1,1, -1.307, 10474.917, 391.728, 52779.440 24/01/15,01:12:54,12,10,1, 11.9,1,1, -1.307, 10474.899, 391.722, 52779.494 24/01/15,01:12:54,13,10,1, 11.9,1,1, -1.307, 10474.917, 391.700, 52779.392 24/01/15,01:12:54,14,10,1, 11.9,1,1, -1.307, 10474.915, 391.739, 52779.436 24/01/15,01:12:54,15,10,1, 11.9,1,1, -1.307, 10474.917, 391.706, 52779.431 24/01/15,01:12:54,16,10,1, 11.9,1,1, -1.307, 10474.928, 391.721, 52779.489 24/01/15,01:12:54,17,10,1, 11.9,1,1, -1.307, 10474.907, 391.750, 52779.551 24/01/15,01:12:54,18,10,1, 11.9,1,1, -1.307, 10474.916, 391.732, 52779.513 24/01/15,01:12:54,19,10,1, 11.9,1,1, -1.307, 10474.923, 391.715, 52779.423 24/01/15,01:12:55,00,10,1, 11.9,1,1, -1.306, 10474.923, 391.715, 52779.423 24/01/15,01:12:55,01,10,1, 11.9,1,1, -1.306, 10474.902, 391.725, 52779.560 24/01/15,01:12:55,02,10,1, 11.9,1,1, -1.306, 10474.918, 391.714, 52779.463 24/01/15,01:12:55,03,10,1, 11.9,1,1, -1.306, 10474.892, 391.719, 52779.500 24/01/15,01:12:55,04,10,1, 11.9,1,1, -1.306, 10474.898, 391.701, 52779.466 24/01/15,01:12:55,05,10,1, 11.9,1,1, -1.306, 10474.915, 391.726, 52779.333 24/01/15,01:12:55,06,10,1, 11.9,1,1, -1.306, 10474.874, 391.721, 52779.526 24/01/15,01:12:55,07,10,1, 11.9,1,1, -1.306, 10474.884, 391.738, 52779.536 24/01/15,01:12:55,08,10,1, 11.9,1,1, -1.306, 10474.872, 391.717, 52779.519 24/01/15,01:12:55,09,10,1, 11.9,1,1, -1.306, 10474.896, 391.695, 52779.480 24/01/15,01:12:55,10,10,1, 11.9,1,1, -1.306, 10474.890, 391.711, 52779.430 24/01/15,01:12:55,11,10,1, 11.9,1,1, -1.306, 10474.917, 391.705, 52779.513 24/01/15,01:12:55,12,10,1, 11.9,1,1, -1.306, 10474.884, 391.720, 52779.499 24/01/15,01:12:55,13,10,1, 11.9,1,1, -1.306, 10474.926, 391.715, 52779.492 24/01/15,01:12:55,14,10,1, 11.9,1,1, -1.306, 10474.904, 391.707, 52779.525 24/01/15,01:12:55,15,10,1, 11.9,1,1, -1.306, 10474.889, 391.701, 52779.532 24/01/15,01:12:55,16,10,1, 11.9,1,1, -1.306, 10474.892, 391.708, 52779.522 24/01/15,01:12:55,17,10,1, 11.9,1,1, -1.306, 10474.923, 391.723, 52779.517 24/01/15,01:12:55,18,10,1, 11.9,1,1, -1.306, 10474.931, 391.735, 52779.429 24/01/15,01:12:55,19,10,1, 11.9,1,1, -1.306, 10474.889, 391.725, 52779.489 24/01/15,01:12:56,00,10,1, 11.9,1,1, -1.305, 10474.889, 391.725, 52779.489 24/01/15,01:12:56,01,10,1, 11.9,1,1, -1.305, 10474.919, 391.702, 52779.518 24/01/15,01:12:56,02,10,1, 11.9,1,1, -1.305, 10474.897, 391.712, 52779.519 24/01/15,01:12:56,03,10,1, 11.9,1,1, -1.305, 10474.892, 391.706, 52779.468 24/01/15,01:12:56,04,10,1, 11.9,1,1, -1.305, 10474.914, 391.711, 52779.429 24/01/15,01:12:56,05,10,1, 11.9,1,1, -1.305, 10474.898, 391.709, 52779.452 24/01/15,01:12:56,06,10,1, 11.9,1,1, -1.305, 10474.908, 391.710, 52779.466 24/01/15,01:12:56,07,10,1, 11.9,1,1, -1.305, 10474.910, 391.722, 52779.545 24/01/15,01:12:56,08,10,1, 11.9,1,1, -1.305, 10474.904, 391.736, 52779.417 24/01/15,01:12:56,09,10,1, 11.9,1,1, -1.305, 10474.913, 391.737, 52779.497 24/01/15,01:12:56,10,10,1, 11.9,1,1, -1.305, 10474.875, 391.732, 52779.570 24/01/15,01:12:56,11,10,1, 11.9,1,1, -1.305, 10474.901, 391.745, 52779.539 24/01/15,01:12:56,12,10,1, 11.9,1,1, -1.305, 10474.892, 391.734, 52779.497 24/01/15,01:12:56,13,10,1, 11.9,1,1, -1.305, 10474.926, 391.734, 52779.449 24/01/15,01:12:56,14,10,1, 11.9,1,1, -1.305, 10474.895, 391.744, 52779.433 24/01/15,01:12:56,15,10,1, 11.9,1,1, -1.305, 10474.895, 391.740, 52779.487 24/01/15,01:12:56,16,10,1, 11.9,1,1, -1.305, 10474.903, 391.753, 52779.541 24/01/15,01:12:56,17,10,1, 11.9,1,1, -1.305, 10474.880, 391.739, 52779.534 24/01/15,01:12:56,18,10,1, 11.9,1,1, -1.305, 10474.911, 391.755, 52779.558 24/01/15,01:12:56,19,10,1, 11.9,1,1, -1.305, 10474.911, 391.727, 52779.550 24/01/15,01:12:57,00,10,1, 11.9,1,1, -1.307, 10474.906, 391.727, 52779.550 24/01/15,01:12:57,01,10,1, 11.9,1,1, -1.307, 10474.884, 391.739, 52779.551 24/01/15,01:12:57,02,10,1, 11.9,1,1, -1.307, 10474.901, 391.739, 52779.494 24/01/15,01:12:57,03,10,1, 11.9,1,1, -1.307, 10474.895, 391.722, 52779.501 24/01/15,01:12:57,04,10,1, 11.9,1,1, -1.307, 10474.908, 391.724, 52779.497 24/01/15,01:12:57,05,10,1, 11.9,1,1, -1.307, 10474.913, 391.765, 52779.556 24/01/15,01:12:57,06,10,1, 11.9,1,1, -1.307, 10474.903, 391.768, 52779.579 24/01/15,01:12:57,07,10,1, 11.9,1,1, -1.307, 10474.916, 391.773, 52779.521 24/01/15,01:12:57,08,10,1, 11.9,1,1, -1.307, 10474.909, 391.748, 52779.490 24/01/15,01:12:57,09,10,1, 11.9,1,1, -1.307, 10474.924, 391.765, 52779.578 24/01/15,01:12:57,10,10,1, 11.9,1,1, -1.307, 10474.925, 391.757, 52779.603 24/01/15,01:12:57,11,10,1, 11.9,1,1, -1.307, 10474.900, 391.766, 52779.565 24/01/15,01:12:57,12,10,1, 11.9,1,1, -1.307, 10474.937, 391.739, 52779.588 24/01/15,01:12:57,13,10,1, 11.9,1,1, -1.307, 10474.888, 391.780, 52779.797 24/01/15,01:12:57,14,10,1, 11.9,1,1, -1.307, 10474.896, 391.767, 52779.503 24/01/15,01:12:57,15,10,1, 11.9,1,1, -1.307, 10474.904, 391.768, 52779.523 24/01/15,01:12:57,16,10,1, 11.9,1,1, -1.307, 10474.903, 391.752, 52779.505 24/01/15,01:12:57,17,10,1, 11.9,1,1, -1.307, 10474.900, 391.763, 52779.516 24/01/15,01:12:57,18,10,1, 11.9,1,1, -1.307, 10474.901, 391.750, 52779.529 24/01/15,01:12:57,19,10,1, 11.9,1,1, -1.307, 10474.921, 391.762, 52779.516 24/01/15,01:12:58,00,10,1, 11.9,1,1, -1.307, 10474.914, 391.762, 52779.516 24/01/15,01:12:58,01,10,1, 11.9,1,1, -1.307, 10474.928, 391.768, 52779.585 24/01/15,01:12:58,02,10,1, 11.9,1,1, -1.307, 10474.923, 391.745, 52779.591 24/01/15,01:12:58,03,10,1, 11.9,1,1, -1.307, 10474.917, 391.765, 52779.623 24/01/15,01:12:58,04,10,1, 11.9,1,1, -1.307, 10474.917, 391.765, 52779.553 24/01/15,01:12:58,05,10,1, 11.9,1,1, -1.307, 10474.898, 391.762, 52779.546 24/01/15,01:12:58,06,10,1, 11.9,1,1, -1.307, 10474.921, 391.777, 52779.585 24/01/15,01:12:58,07,10,1, 11.9,1,1, -1.307, 10474.913, 391.766, 52779.586 24/01/15,01:12:58,08,10,1, 11.9,1,1, -1.307, 10474.898, 391.790, 52779.574 24/01/15,01:12:58,09,10,1, 11.9,1,1, -1.307, 10474.933, 391.779, 52779.588 24/01/15,01:12:58,10,10,1, 11.9,1,1, -1.307, 10474.915, 391.773, 52779.560 24/01/15,01:12:58,11,10,1, 11.9,1,1, -1.307, 10474.926, 391.782, 52779.592 24/01/15,01:12:58,12,10,1, 11.9,1,1, -1.307, 10474.931, 391.780, 52779.557 24/01/15,01:12:58,13,10,1, 11.9,1,1, -1.307, 10474.936, 391.775, 52779.510 24/01/15,01:12:58,14,10,1, 11.9,1,1, -1.307, 10474.913, 391.775, 52779.552 24/01/15,01:12:58,15,10,1, 11.9,1,1, -1.307, 10474.921, 391.777, 52779.612 24/01/15,01:12:58,16,10,1, 11.9,1,1, -1.307, 10474.919, 391.776, 52779.538 24/01/15,01:12:58,17,10,1, 11.9,1,1, -1.307, 10474.927, 391.789, 52779.548 24/01/15,01:12:58,18,10,1, 11.9,1,1, -1.307, 10474.934, 391.795, 52779.578 24/01/15,01:12:58,19,10,1, 11.9,1,1, -1.307, 10474.918, 391.787, 52779.574 24/01/15,01:12:59,00,10,1, 11.9,1,1, -1.307, 10474.914, 391.787, 52779.574 24/01/15,01:12:59,01,10,1, 11.9,1,1, -1.307, 10474.908, 391.769, 52779.583 24/01/15,01:12:59,02,10,1, 11.9,1,1, -1.307, 10474.927, 391.790, 52779.549 24/01/15,01:12:59,03,10,1, 11.9,1,1, -1.307, 10474.901, 391.767, 52779.556 24/01/15,01:12:59,04,10,1, 11.9,1,1, -1.307, 10474.932, 391.791, 52779.579 24/01/15,01:12:59,05,10,1, 11.9,1,1, -1.307, 10474.930, 391.783, 52779.580 24/01/15,01:12:59,06,10,1, 11.9,1,1, -1.307, 10474.881, 391.804, 52779.550 24/01/15,01:12:59,07,10,1, 11.9,1,1, -1.307, 10474.936, 391.795, 52779.583 24/01/15,01:12:59,08,10,1, 11.9,1,1, -1.307, 10474.903, 391.778, 52779.624 24/01/15,01:12:59,09,10,1, 11.9,1,1, -1.307, 10474.913, 391.776, 52779.529 24/01/15,01:12:59,10,10,1, 11.9,1,1, -1.307, 10474.913, 391.800, 52779.557 24/01/15,01:12:59,11,10,1, 11.9,1,1, -1.307, 10474.906, 391.819, 52779.590 24/01/15,01:12:59,12,10,1, 11.9,1,1, -1.307, 10474.902, 391.812, 52779.664 24/01/15,01:12:59,13,10,1, 11.9,1,1, -1.307, 10474.920, 391.814, 52779.629 24/01/15,01:12:59,14,10,1, 11.9,1,1, -1.307, 10474.938, 391.793, 52779.590 24/01/15,01:12:59,15,10,1, 11.9,1,1, -1.307, 10474.934, 391.799, 52779.564 24/01/15,01:12:59,16,10,1, 11.9,1,1, -1.307, 10474.935, 391.814, 52779.641 24/01/15,01:12:59,17,10,1, 11.9,1,1, -1.307, 10474.928, 391.793, 52779.586 24/01/15,01:12:59,18,10,1, 11.9,1,1, -1.307, 10474.947, 391.822, 52779.557 24/01/15,01:12:59,19,10,1, 11.9,1,1, -1.307, 10474.928, 391.799, 52779.536 24/01/15,01:13:00,00,10,1, 11.9,1,1, -1.304, 10474.923, 391.799, 52779.536 24/01/15,01:13:00,01,10,1, 11.9,1,1, -1.304, 10474.933, 391.814, 52779.637 24/01/15,01:13:00,02,10,1, 11.9,1,1, -1.304, 10474.938, 391.765, 52779.404 24/01/15,01:13:00,03,10,1, 11.9,1,1, -1.304, 10474.929, 391.785, 52779.407 24/01/15,01:13:00,04,10,1, 11.9,1,1, -1.304, 10474.924, 391.783, 52779.401 24/01/15,01:13:00,05,10,1, 11.9,1,1, -1.304, 10474.939, 391.769, 52779.378 24/01/15,01:13:00,06,10,1, 11.9,1,1, -1.304, 10474.946, 391.782, 52779.421 24/01/15,01:13:00,07,10,1, 11.9,1,1, -1.304, 10474.925, 391.787, 52779.468 24/01/15,01:13:00,08,10,1, 11.9,1,1, -1.304, 10474.925, 391.761, 52779.434 24/01/15,01:13:00,09,10,1, 11.9,1,1, -1.304, 10474.928, 391.761, 52779.421 24/01/15,01:13:00,10,10,1, 11.9,1,1, -1.304, 10474.960, 391.772, 52779.410 24/01/15,01:13:00,11,10,1, 11.9,1,1, -1.304, 10474.932, 391.782, 52779.370 24/01/15,01:13:00,12,10,1, 11.9,1,1, -1.304, 10474.939, 391.780, 52779.347 24/01/15,01:13:00,13,10,1, 11.9,1,1, -1.304, 10474.912, 391.785, 52779.435 24/01/15,01:13:00,14,10,1, 11.9,1,1, -1.304, 10474.920, 391.779, 52779.430 24/01/15,01:13:00,15,10,1, 11.9,1,1, -1.304, 10474.936, 391.755, 52779.384 24/01/15,01:13:00,16,10,1, 11.9,1,1, -1.304, 10474.904, 391.796, 52779.461 24/01/15,01:13:00,17,10,1, 11.9,1,1, -1.304, 10474.933, 391.791, 52779.430 24/01/15,01:13:00,18,10,1, 11.9,1,1, -1.304, 10474.937, 391.781, 52779.364 24/01/15,01:13:00,19,10,1, 11.9,1,1, -1.304, 10474.909, 391.794, 52779.395 24/01/15,01:13:01,00,10,1, 11.8,1,1, -1.305, 10474.906, 391.794, 52779.395 24/01/15,01:13:01,01,10,1, 11.8,1,1, -1.305, 10474.945, 391.780, 52779.430 24/01/15,01:13:01,02,10,1, 11.8,1,1, -1.305, 10474.929, 391.782, 52779.365 24/01/15,01:13:01,03,10,1, 11.8,1,1, -1.305, 10474.934, 391.790, 52779.362 24/01/15,01:13:01,04,10,1, 11.8,1,1, -1.305, 10474.937, 391.812, 52779.392 24/01/15,01:13:01,05,10,1, 11.8,1,1, -1.305, 10474.934, 391.801, 52779.446 24/01/15,01:13:01,06,10,1, 11.8,1,1, -1.305, 10474.958, 391.785, 52779.425 24/01/15,01:13:01,07,10,1, 11.8,1,1, -1.305, 10474.938, 391.800, 52779.372 24/01/15,01:13:01,08,10,1, 11.8,1,1, -1.305, 10474.951, 391.794, 52779.451 24/01/15,01:13:01,09,10,1, 11.8,1,1, -1.305, 10474.946, 391.793, 52779.419 24/01/15,01:13:01,10,10,1, 11.8,1,1, -1.305, 10474.953, 391.786, 52779.467 24/01/15,01:13:01,11,10,1, 11.8,1,1, -1.305, 10474.937, 391.775, 52779.437 24/01/15,01:13:01,12,10,1, 11.8,1,1, -1.305, 10474.929, 391.760, 52779.474 24/01/15,01:13:01,13,10,1, 11.8,1,1, -1.305, 10474.926, 391.790, 52779.459 24/01/15,01:13:01,14,10,1, 11.8,1,1, -1.305, 10474.944, 391.761, 52779.410 24/01/15,01:13:01,15,10,1, 11.8,1,1, -1.305, 10474.940, 391.762, 52779.450 24/01/15,01:13:01,16,10,1, 11.8,1,1, -1.305, 10474.954, 391.773, 52779.443 24/01/15,01:13:01,17,10,1, 11.8,1,1, -1.305, 10474.950, 391.773, 52779.378 24/01/15,01:13:01,18,10,1, 11.8,1,1, -1.305, 10474.924, 391.790, 52779.483 24/01/15,01:13:01,19,10,1, 11.8,1,1, -1.305, 10474.932, 391.774, 52779.416 24/01/15,01:13:02,00,10,1, 11.9,1,1, -1.304, 10474.931, 391.774, 52779.416 24/01/15,01:13:02,01,10,1, 11.9,1,1, -1.304, 10474.936, 391.787, 52779.482 24/01/15,01:13:02,02,10,1, 11.9,1,1, -1.304, 10474.921, 391.788, 52779.453 24/01/15,01:13:02,03,10,1, 11.9,1,1, -1.304, 10474.943, 391.784, 52779.470 24/01/15,01:13:02,04,10,1, 11.9,1,1, -1.304, 10474.958, 391.795, 52779.427 24/01/15,01:13:02,05,10,1, 11.9,1,1, -1.304, 10474.934, 391.784, 52779.410 24/01/15,01:13:02,06,10,1, 11.9,1,1, -1.304, 10474.936, 391.791, 52779.489 24/01/15,01:13:02,07,10,1, 11.9,1,1, -1.304, 10474.935, 391.788, 52779.423 24/01/15,01:13:02,08,10,1, 11.9,1,1, -1.304, 10474.929, 391.777, 52779.387 24/01/15,01:13:02,09,10,1, 11.9,1,1, -1.304, 10474.932, 391.789, 52779.466 24/01/15,01:13:02,10,10,1, 11.9,1,1, -1.304, 10474.944, 391.785, 52779.388 24/01/15,01:13:02,11,10,1, 11.9,1,1, -1.304, 10474.952, 391.808, 52779.396 24/01/15,01:13:02,12,10,1, 11.9,1,1, -1.304, 10474.937, 391.803, 52779.492 24/01/15,01:13:02,13,10,1, 11.9,1,1, -1.304, 10474.927, 391.789, 52779.473 24/01/15,01:13:02,14,10,1, 11.9,1,1, -1.304, 10474.954, 391.789, 52779.402 24/01/15,01:13:02,15,10,1, 11.9,1,1, -1.304, 10474.954, 391.778, 52779.468 24/01/15,01:13:02,16,10,1, 11.9,1,1, -1.304, 10474.946, 391.794, 52779.463 24/01/15,01:13:02,17,10,1, 11.9,1,1, -1.304, 10474.930, 391.783, 52779.459 24/01/15,01:13:02,18,10,1, 11.9,1,1, -1.304, 10474.927, 391.789, 52779.413 24/01/15,01:13:02,19,10,1, 11.9,1,1, -1.304, 10474.926, 391.806, 52779.441 24/01/15,01:13:03,00,11,1, 11.9,1,1, -1.305, 10474.923, 391.806, 52779.441 24/01/15,01:13:03,01,11,1, 11.9,1,1, -1.305, 10474.927, 391.797, 52779.458 24/01/15,01:13:03,02,11,1, 11.9,1,1, -1.305, 10474.934, 391.809, 52779.402 24/01/15,01:13:03,03,11,1, 11.9,1,1, -1.305, 10474.964, 391.815, 52779.365 24/01/15,01:13:03,04,11,1, 11.9,1,1, -1.305, 10474.911, 391.806, 52779.402 24/01/15,01:13:03,05,11,1, 11.9,1,1, -1.305, 10474.895, 391.810, 52779.447 24/01/15,01:13:03,06,11,1, 11.9,1,1, -1.305, 10474.937, 391.824, 52779.383 24/01/15,01:13:03,07,11,1, 11.9,1,1, -1.305, 10474.921, 391.813, 52779.378 24/01/15,01:13:03,08,11,1, 11.9,1,1, -1.305, 10474.906, 391.814, 52779.702 24/01/15,01:13:03,09,11,1, 11.9,1,1, -1.305, 10474.896, 391.822, 52779.476 24/01/15,01:13:03,10,11,1, 11.9,1,1, -1.305, 10474.904, 391.823, 52779.560 24/01/15,01:13:03,11,11,1, 11.9,1,1, -1.305, 10474.934, 391.831, 52779.452 24/01/15,01:13:03,12,11,1, 11.9,1,1, -1.305, 10474.915, 391.818, 52779.398 24/01/15,01:13:03,13,11,1, 11.9,1,1, -1.305, 10474.931, 391.827, 52779.457 24/01/15,01:13:03,14,11,1, 11.9,1,1, -1.305, 10474.915, 391.840, 52779.463 24/01/15,01:13:03,15,11,1, 11.9,1,1, -1.305, 10474.941, 391.846, 52779.490 24/01/15,01:13:03,16,11,1, 11.9,1,1, -1.305, 10474.927, 391.849, 52779.456 24/01/15,01:13:03,17,11,1, 11.9,1,1, -1.305, 10474.922, 391.843, 52779.453 24/01/15,01:13:03,18,11,1, 11.9,1,1, -1.305, 10474.944, 391.842, 52779.432 24/01/15,01:13:03,19,11,1, 11.9,1,1, -1.305, 10474.906, 391.815, 52779.492 24/01/15,01:13:04,00,10,1, 11.9,1,1, -1.308, 10474.898, 391.815, 52779.492 24/01/15,01:13:04,01,10,1, 11.9,1,1, -1.308, 10474.936, 391.830, 52779.466 24/01/15,01:13:04,02,10,1, 11.9,1,1, -1.308, 10474.923, 391.786, 52779.490 24/01/15,01:13:04,03,10,1, 11.9,1,1, -1.308, 10474.904, 391.819, 52779.503 24/01/15,01:13:04,04,10,1, 11.9,1,1, -1.308, 10474.917, 391.818, 52779.463 24/01/15,01:13:04,05,10,1, 11.9,1,1, -1.308, 10474.891, 391.836, 52779.534 24/01/15,01:13:04,06,10,1, 11.9,1,1, -1.308, 10474.912, 391.844, 52779.544 24/01/15,01:13:04,07,10,1, 11.9,1,1, -1.308, 10474.901, 391.809, 52779.402 24/01/15,01:13:04,08,10,1, 11.9,1,1, -1.308, 10474.869, 391.836, 52779.508 24/01/15,01:13:04,09,10,1, 11.9,1,1, -1.308, 10474.923, 391.830, 52779.521 24/01/15,01:13:04,10,10,1, 11.9,1,1, -1.308, 10474.871, 391.832, 52779.511 24/01/15,01:13:04,11,10,1, 11.9,1,1, -1.308, 10474.888, 391.842, 52779.510 24/01/15,01:13:04,12,10,1, 11.9,1,1, -1.308, 10474.885, 391.859, 52779.546 24/01/15,01:13:04,13,10,1, 11.9,1,1, -1.308, 10474.895, 391.834, 52779.471 24/01/15,01:13:04,14,10,1, 11.9,1,1, -1.308, 10474.886, 391.827, 52779.439 24/01/15,01:13:04,15,10,1, 11.9,1,1, -1.308, 10474.908, 391.826, 52779.476 24/01/15,01:13:04,16,10,1, 11.9,1,1, -1.308, 10474.880, 391.802, 52779.422 24/01/15,01:13:04,17,10,1, 11.9,1,1, -1.308, 10474.883, 391.823, 52779.466 24/01/15,01:13:04,18,10,1, 11.9,1,1, -1.308, 10474.869, 391.823, 52779.458 24/01/15,01:13:04,19,10,1, 11.9,1,1, -1.308, 10474.872, 391.830, 52779.474 24/01/15,01:13:05,00,10,1, 11.9,1,1, -1.306, 10474.864, 391.830, 52779.474 24/01/15,01:13:05,01,10,1, 11.9,1,1, -1.306, 10474.888, 391.849, 52779.511 24/01/15,01:13:05,02,10,1, 11.9,1,1, -1.306, 10474.875, 391.839, 52779.481 24/01/15,01:13:05,03,10,1, 11.9,1,1, -1.306, 10474.858, 391.861, 52779.496 24/01/15,01:13:05,04,10,1, 11.9,1,1, -1.306, 10474.890, 391.845, 52779.437 24/01/15,01:13:05,05,10,1, 11.9,1,1, -1.306, 10474.861, 391.830, 52779.505 24/01/15,01:13:05,06,10,1, 11.9,1,1, -1.306, 10474.865, 391.852, 52779.418 24/01/15,01:13:05,07,10,1, 11.9,1,1, -1.306, 10474.886, 391.844, 52779.482 24/01/15,01:13:05,08,10,1, 11.9,1,1, -1.306, 10474.889, 391.843, 52779.450 24/01/15,01:13:05,09,10,1, 11.9,1,1, -1.306, 10474.866, 391.855, 52779.516 24/01/15,01:13:05,10,10,1, 11.9,1,1, -1.306, 10474.857, 391.882, 52779.650 24/01/15,01:13:05,11,10,1, 11.9,1,1, -1.306, 10474.850, 391.860, 52779.537 24/01/15,01:13:05,12,10,1, 11.9,1,1, -1.306, 10474.871, 391.853, 52779.498 24/01/15,01:13:05,13,10,1, 11.9,1,1, -1.306, 10474.856, 391.852, 52779.466 24/01/15,01:13:05,14,10,1, 11.9,1,1, -1.306, 10474.865, 391.881, 52779.577 24/01/15,01:13:05,15,10,1, 11.9,1,1, -1.306, 10474.863, 391.846, 52779.471 24/01/15,01:13:05,16,10,1, 11.9,1,1, -1.306, 10474.875, 391.856, 52779.470 24/01/15,01:13:05,17,10,1, 11.9,1,1, -1.306, 10474.870, 391.879, 52779.529 24/01/15,01:13:05,18,10,1, 11.9,1,1, -1.306, 10474.877, 391.870, 52779.503 24/01/15,01:13:05,19,10,1, 11.9,1,1, -1.306, 10474.852, 391.866, 52779.532 24/01/15,01:13:06,00,10,1, 11.9,1,1, -1.305, 10474.848, 391.866, 52779.532 24/01/15,01:13:06,01,10,1, 11.9,1,1, -1.305, 10474.814, 391.863, 52779.529 24/01/15,01:13:06,02,10,1, 11.9,1,1, -1.305, 10474.829, 391.847, 52779.461 24/01/15,01:13:06,03,10,1, 11.9,1,1, -1.305, 10474.838, 391.857, 52779.513 24/01/15,01:13:06,04,10,1, 11.9,1,1, -1.305, 10474.839, 391.878, 52779.506 24/01/15,01:13:06,05,10,1, 11.9,1,1, -1.305, 10474.819, 391.875, 52779.492 24/01/15,01:13:06,06,10,1, 11.9,1,1, -1.305, 10474.849, 391.871, 52779.513 24/01/15,01:13:06,07,10,1, 11.9,1,1, -1.305, 10474.841, 391.864, 52779.449 24/01/15,01:13:06,08,10,1, 11.9,1,1, -1.305, 10474.842, 391.845, 52779.565 24/01/15,01:13:06,09,10,1, 11.9,1,1, -1.305, 10474.809, 391.856, 52779.480 24/01/15,01:13:06,10,10,1, 11.9,1,1, -1.305, 10474.802, 391.875, 52779.495 24/01/15,01:13:06,11,10,1, 11.9,1,1, -1.305, 10474.820, 391.861, 52779.491 24/01/15,01:13:06,12,10,1, 11.9,1,1, -1.305, 10474.807, 391.878, 52779.595 24/01/15,01:13:06,13,10,1, 11.9,1,1, -1.305, 10474.835, 391.858, 52779.499 24/01/15,01:13:06,14,10,1, 11.9,1,1, -1.305, 10474.812, 391.894, 52779.509 24/01/15,01:13:06,15,10,1, 11.9,1,1, -1.305, 10474.825, 391.863, 52779.511 24/01/15,01:13:06,16,10,1, 11.9,1,1, -1.305, 10474.801, 391.869, 52779.456 24/01/15,01:13:06,17,10,1, 11.9,1,1, -1.305, 10474.828, 391.867, 52779.471 24/01/15,01:13:06,18,10,1, 11.9,1,1, -1.305, 10474.821, 391.880, 52779.539 24/01/15,01:13:06,19,10,1, 11.9,1,1, -1.305, 10474.809, 391.881, 52779.526 24/01/15,01:13:07,00,10,1, 11.9,1,1, -1.305, 10474.806, 391.881, 52779.526 24/01/15,01:13:07,01,10,1, 11.9,1,1, -1.305, 10474.815, 391.896, 52779.509 24/01/15,01:13:07,02,10,1, 11.9,1,1, -1.305, 10474.800, 391.888, 52779.583 24/01/15,01:13:07,03,10,1, 11.9,1,1, -1.305, 10474.813, 391.895, 52779.606 24/01/15,01:13:07,04,10,1, 11.9,1,1, -1.305, 10474.816, 391.878, 52779.511 24/01/15,01:13:07,05,10,1, 11.9,1,1, -1.305, 10474.808, 391.871, 52779.500 24/01/15,01:13:07,06,10,1, 11.9,1,1, -1.305, 10474.785, 391.888, 52779.477 24/01/15,01:13:07,07,10,1, 11.9,1,1, -1.305, 10474.807, 391.874, 52779.515 24/01/15,01:13:07,08,10,1, 11.9,1,1, -1.305, 10474.797, 391.881, 52779.533 24/01/15,01:13:07,09,10,1, 11.9,1,1, -1.305, 10474.782, 391.890, 52779.419 24/01/15,01:13:07,10,10,1, 11.9,1,1, -1.305, 10474.798, 391.879, 52779.463 24/01/15,01:13:07,11,10,1, 11.9,1,1, -1.305, 10474.737, 391.893, 52779.696 24/01/15,01:13:07,12,10,1, 11.9,1,1, -1.305, 10474.779, 391.902, 52779.468 24/01/15,01:13:07,13,10,1, 11.9,1,1, -1.305, 10474.802, 391.868, 52779.475 24/01/15,01:13:07,14,10,1, 11.9,1,1, -1.305, 10474.803, 391.894, 52779.527 24/01/15,01:13:07,15,10,1, 11.9,1,1, -1.305, 10474.771, 391.900, 52779.600 24/01/15,01:13:07,16,10,1, 11.9,1,1, -1.305, 10474.773, 391.892, 52779.497 24/01/15,01:13:07,17,10,1, 11.9,1,1, -1.305, 10474.786, 391.907, 52779.574 24/01/15,01:13:07,18,10,1, 11.9,1,1, -1.305, 10474.781, 391.902, 52779.506 24/01/15,01:13:07,19,10,1, 11.9,1,1, -1.305, 10474.772, 391.906, 52779.566 24/01/15,01:13:08,00,10,1, 11.9,1,1, -1.305, 10474.772, 391.906, 52779.566 24/01/15,01:13:08,01,10,1, 11.9,1,1, -1.305, 10474.798, 391.904, 52779.546 24/01/15,01:13:08,02,10,1, 11.9,1,1, -1.305, 10474.781, 391.886, 52779.510 24/01/15,01:13:08,03,10,1, 11.9,1,1, -1.305, 10474.771, 391.914, 52779.560 24/01/15,01:13:08,04,10,1, 11.9,1,1, -1.305, 10474.778, 391.923, 52779.557 24/01/15,01:13:08,05,10,1, 11.9,1,1, -1.305, 10474.769, 391.903, 52779.615 24/01/15,01:13:08,06,10,1, 11.9,1,1, -1.305, 10474.744, 391.915, 52779.523 24/01/15,01:13:08,07,10,1, 11.9,1,1, -1.305, 10474.748, 391.941, 52779.572 24/01/15,01:13:08,08,10,1, 11.9,1,1, -1.305, 10474.763, 391.919, 52779.495 24/01/15,01:13:08,09,10,1, 11.9,1,1, -1.305, 10474.773, 391.889, 52779.612 24/01/15,01:13:08,10,10,1, 11.9,1,1, -1.305, 10474.755, 391.916, 52779.607 24/01/15,01:13:08,11,10,1, 11.9,1,1, -1.305, 10474.758, 391.918, 52779.600 24/01/15,01:13:08,12,10,1, 11.9,1,1, -1.305, 10474.757, 391.956, 52779.622 24/01/15,01:13:08,13,10,1, 11.9,1,1, -1.305, 10474.757, 391.942, 52779.571 24/01/15,01:13:08,14,10,1, 11.9,1,1, -1.305, 10474.765, 391.910, 52779.513 24/01/15,01:13:08,15,10,1, 11.9,1,1, -1.305, 10474.767, 391.932, 52779.590 24/01/15,01:13:08,16,10,1, 11.9,1,1, -1.305, 10474.755, 391.934, 52779.552 24/01/15,01:13:08,17,10,1, 11.9,1,1, -1.305, 10474.762, 391.927, 52779.526 24/01/15,01:13:08,18,10,1, 11.9,1,1, -1.305, 10474.756, 391.929, 52779.544 24/01/15,01:13:08,19,10,1, 11.9,1,1, -1.305, 10474.734, 391.958, 52779.574 24/01/15,01:13:09,00,10,1, 11.9,1,1, -1.306, 10474.731, 391.958, 52779.574 24/01/15,01:13:09,01,10,1, 11.9,1,1, -1.306, 10474.735, 391.974, 52779.568 24/01/15,01:13:09,02,10,1, 11.9,1,1, -1.306, 10474.736, 391.930, 52779.520 24/01/15,01:13:09,03,10,1, 11.9,1,1, -1.306, 10474.721, 391.951, 52779.525 24/01/15,01:13:09,04,10,1, 11.9,1,1, -1.306, 10474.750, 391.954, 52779.553 24/01/15,01:13:09,05,10,1, 11.9,1,1, -1.306, 10474.732, 391.955, 52779.550 24/01/15,01:13:09,06,10,1, 11.9,1,1, -1.306, 10474.740, 391.966, 52779.610 24/01/15,01:13:09,07,10,1, 11.9,1,1, -1.306, 10474.747, 391.943, 52779.511 24/01/15,01:13:09,08,10,1, 11.9,1,1, -1.306, 10474.713, 391.963, 52779.583 24/01/15,01:13:09,09,10,1, 11.9,1,1, -1.306, 10474.739, 391.968, 52779.513 24/01/15,01:13:09,10,10,1, 11.9,1,1, -1.306, 10474.738, 391.954, 52779.520 24/01/15,01:13:09,11,10,1, 11.9,1,1, -1.306, 10474.728, 391.959, 52779.571 24/01/15,01:13:09,12,10,1, 11.9,1,1, -1.306, 10474.717, 391.946, 52779.504 24/01/15,01:13:09,13,10,1, 11.9,1,1, -1.306, 10474.709, 391.978, 52779.626 24/01/15,01:13:09,14,10,1, 11.9,1,1, -1.306, 10474.741, 391.967, 52779.545 24/01/15,01:13:09,15,10,1, 11.9,1,1, -1.306, 10474.709, 391.949, 52779.498 24/01/15,01:13:09,16,10,1, 11.9,1,1, -1.306, 10474.736, 391.965, 52779.527 24/01/15,01:13:09,17,10,1, 11.9,1,1, -1.306, 10474.705, 391.962, 52779.612 24/01/15,01:13:09,18,10,1, 11.9,1,1, -1.306, 10474.722, 391.974, 52779.610 24/01/15,01:13:09,19,10,1, 11.9,1,1, -1.306, 10474.722, 391.978, 52779.584 24/01/15,01:13:10,00,10,1, 11.9,1,1, -1.309, 10474.714, 391.978, 52779.584 24/01/15,01:13:10,01,10,1, 11.9,1,1, -1.309, 10474.687, 391.968, 52779.554 24/01/15,01:13:10,02,10,1, 11.9,1,1, -1.309, 10474.728, 391.971, 52779.529 24/01/15,01:13:10,03,10,1, 11.9,1,1, -1.309, 10474.708, 391.979, 52779.522 24/01/15,01:13:10,04,10,1, 11.9,1,1, -1.309, 10474.706, 391.962, 52779.556 24/01/15,01:13:10,05,10,1, 11.9,1,1, -1.309, 10474.706, 391.991, 52779.570 24/01/15,01:13:10,06,10,1, 11.9,1,1, -1.309, 10474.715, 391.975, 52779.497 24/01/15,01:13:10,07,10,1, 11.9,1,1, -1.309, 10474.681, 391.980, 52779.521 24/01/15,01:13:10,08,10,1, 11.9,1,1, -1.309, 10474.718, 391.994, 52779.718 24/01/15,01:13:10,09,10,1, 11.9,1,1, -1.309, 10474.674, 392.006, 52779.465 24/01/15,01:13:10,10,10,1, 11.9,1,1, -1.309, 10474.658, 392.004, 52779.533 24/01/15,01:13:10,11,10,1, 11.9,1,1, -1.309, 10474.700, 391.994, 52779.594 24/01/15,01:13:10,12,10,1, 11.9,1,1, -1.309, 10474.673, 391.983, 52779.521 24/01/15,01:13:10,13,10,1, 11.9,1,1, -1.309, 10474.696, 391.989, 52779.526 24/01/15,01:13:10,14,10,1, 11.9,1,1, -1.309, 10474.684, 391.989, 52779.610 24/01/15,01:13:10,15,10,1, 11.9,1,1, -1.309, 10474.712, 392.003, 52779.540 24/01/15,01:13:10,16,10,1, 11.9,1,1, -1.309, 10474.690, 391.979, 52779.509 24/01/15,01:13:10,17,10,1, 11.9,1,1, -1.309, 10474.693, 392.006, 52779.603 24/01/15,01:13:10,18,10,1, 11.9,1,1, -1.309, 10474.664, 392.017, 52779.544 24/01/15,01:13:10,19,10,1, 11.9,1,1, -1.309, 10474.700, 392.000, 52779.529 24/01/15,01:13:11,00,10,1, 11.9,1,1, -1.310, 10474.697, 392.000, 52779.529 24/01/15,01:13:11,01,10,1, 11.9,1,1, -1.310, 10474.678, 392.015, 52779.525 24/01/15,01:13:11,02,10,1, 11.9,1,1, -1.310, 10474.693, 392.000, 52779.509 24/01/15,01:13:11,03,10,1, 11.9,1,1, -1.310, 10474.659, 391.998, 52779.562 24/01/15,01:13:11,04,10,1, 11.9,1,1, -1.310, 10474.658, 392.018, 52779.597 24/01/15,01:13:11,05,10,1, 11.9,1,1, -1.310, 10474.665, 392.013, 52779.568 24/01/15,01:13:11,06,10,1, 11.9,1,1, -1.310, 10474.682, 392.006, 52779.571 24/01/15,01:13:11,07,10,1, 11.9,1,1, -1.310, 10474.681, 392.013, 52779.588 24/01/15,01:13:11,08,10,1, 11.9,1,1, -1.310, 10474.662, 392.047, 52779.540 24/01/15,01:13:11,09,10,1, 11.9,1,1, -1.310, 10474.648, 392.028, 52779.541 24/01/15,01:13:11,10,10,1, 11.9,1,1, -1.310, 10474.670, 392.032, 52779.563 24/01/15,01:13:11,11,10,1, 11.9,1,1, -1.310, 10474.661, 392.042, 52779.572 24/01/15,01:13:11,12,10,1, 11.9,1,1, -1.310, 10474.661, 392.045, 52779.583 24/01/15,01:13:11,13,10,1, 11.9,1,1, -1.310, 10474.650, 392.030, 52779.650 24/01/15,01:13:11,14,10,1, 11.9,1,1, -1.310, 10474.666, 392.030, 52779.529 24/01/15,01:13:11,15,10,1, 11.9,1,1, -1.310, 10474.666, 392.024, 52779.626 24/01/15,01:13:11,16,10,1, 11.9,1,1, -1.310, 10474.663, 392.058, 52779.535 24/01/15,01:13:11,17,10,1, 11.9,1,1, -1.310, 10474.671, 392.035, 52779.570 24/01/15,01:13:11,18,10,1, 11.9,1,1, -1.310, 10474.661, 392.055, 52779.574 24/01/15,01:13:11,19,10,1, 11.9,1,1, -1.310, 10474.672, 392.048, 52779.621 24/01/15,01:13:12,00,10,1, 11.9,1,1, -1.306, 10474.664, 392.048, 52779.621 24/01/15,01:13:12,01,10,1, 11.9,1,1, -1.306, 10474.667, 392.049, 52779.608 24/01/15,01:13:12,02,10,1, 11.9,1,1, -1.306, 10474.653, 392.055, 52779.671 24/01/15,01:13:12,03,10,1, 11.9,1,1, -1.306, 10474.658, 392.061, 52779.683 24/01/15,01:13:12,04,10,1, 11.9,1,1, -1.306, 10474.646, 392.086, 52779.669 24/01/15,01:13:12,05,10,1, 11.9,1,1, -1.306, 10474.662, 392.055, 52779.647 24/01/15,01:13:12,06,10,1, 11.9,1,1, -1.306, 10474.667, 392.081, 52779.635 24/01/15,01:13:12,07,10,1, 11.9,1,1, -1.306, 10474.626, 392.072, 52779.595 24/01/15,01:13:12,08,10,1, 11.9,1,1, -1.306, 10474.667, 392.056, 52779.557 24/01/15,01:13:12,09,10,1, 11.9,1,1, -1.306, 10474.640, 392.078, 52779.645 24/01/15,01:13:12,10,10,1, 11.9,1,1, -1.306, 10474.657, 392.083, 52779.593 24/01/15,01:13:12,11,10,1, 11.9,1,1, -1.306, 10474.630, 392.067, 52779.634 24/01/15,01:13:12,12,10,1, 11.9,1,1, -1.306, 10474.631, 392.091, 52779.615 24/01/15,01:13:12,13,10,1, 11.9,1,1, -1.306, 10474.639, 392.069, 52779.613 24/01/15,01:13:12,14,10,1, 11.9,1,1, -1.306, 10474.635, 392.094, 52779.572 24/01/15,01:13:12,15,10,1, 11.9,1,1, -1.306, 10474.632, 392.075, 52779.542 24/01/15,01:13:12,16,10,1, 11.9,1,1, -1.306, 10474.632, 392.094, 52779.548 24/01/15,01:13:12,17,10,1, 11.9,1,1, -1.306, 10474.630, 392.100, 52779.586 24/01/15,01:13:12,18,10,1, 11.9,1,1, -1.306, 10474.619, 392.109, 52779.598 24/01/15,01:13:12,19,10,1, 11.9,1,1, -1.306, 10474.607, 392.083, 52779.565 24/01/15,01:13:13,00,10,1, 11.8,1,1, -1.307, 10474.606, 392.083, 52779.565 24/01/15,01:13:13,01,10,1, 11.8,1,1, -1.307, 10474.637, 392.105, 52779.589 24/01/15,01:13:13,02,10,1, 11.8,1,1, -1.307, 10474.634, 392.105, 52779.585 24/01/15,01:13:13,03,10,1, 11.8,1,1, -1.307, 10474.632, 392.084, 52779.631 24/01/15,01:13:13,04,10,1, 11.8,1,1, -1.307, 10474.615, 392.090, 52779.610 24/01/15,01:13:13,05,10,1, 11.8,1,1, -1.307, 10474.627, 392.120, 52779.620 24/01/15,01:13:13,06,10,1, 11.8,1,1, -1.307, 10474.622, 392.140, 52779.566 24/01/15,01:13:13,07,10,1, 11.8,1,1, -1.307, 10474.601, 392.117, 52779.620 24/01/15,01:13:13,08,10,1, 11.8,1,1, -1.307, 10474.616, 392.109, 52779.466 24/01/15,01:13:13,09,10,1, 11.8,1,1, -1.307, 10474.587, 392.119, 52779.588 24/01/15,01:13:13,10,10,1, 11.8,1,1, -1.307, 10474.586, 392.127, 52779.680 24/01/15,01:13:13,11,10,1, 11.8,1,1, -1.307, 10474.605, 392.140, 52779.593 24/01/15,01:13:13,12,10,1, 11.8,1,1, -1.307, 10474.606, 392.107, 52779.579 24/01/15,01:13:13,13,10,1, 11.8,1,1, -1.307, 10474.608, 392.123, 52779.578 24/01/15,01:13:13,14,10,1, 11.8,1,1, -1.307, 10474.607, 392.135, 52779.578 24/01/15,01:13:13,15,10,1, 11.8,1,1, -1.307, 10474.590, 392.114, 52779.583 24/01/15,01:13:13,16,10,1, 11.8,1,1, -1.307, 10474.616, 392.116, 52779.615 24/01/15,01:13:13,17,10,1, 11.8,1,1, -1.307, 10474.625, 392.115, 52779.623 24/01/15,01:13:13,18,10,1, 11.8,1,1, -1.307, 10474.588, 392.140, 52779.594 24/01/15,01:13:13,19,10,1, 11.8,1,1, -1.307, 10474.614, 392.145, 52779.573 24/01/15,01:13:14,00,10,1, 11.9,1,1, -1.306, 10474.606, 392.145, 52779.573 24/01/15,01:13:14,01,10,1, 11.9,1,1, -1.306, 10474.564, 392.140, 52779.646 24/01/15,01:13:14,02,10,1, 11.9,1,1, -1.306, 10474.620, 392.135, 52779.581 24/01/15,01:13:14,03,10,1, 11.9,1,1, -1.306, 10474.607, 392.138, 52779.595 24/01/15,01:13:14,04,10,1, 11.9,1,1, -1.306, 10474.613, 392.138, 52779.643 24/01/15,01:13:14,05,10,1, 11.9,1,1, -1.306, 10474.582, 392.144, 52779.492 24/01/15,01:13:14,06,10,1, 11.9,1,1, -1.306, 10474.608, 392.144, 52779.640 24/01/15,01:13:14,07,10,1, 11.9,1,1, -1.306, 10474.608, 392.124, 52779.606 24/01/15,01:13:14,08,10,1, 11.9,1,1, -1.306, 10474.610, 392.155, 52779.608 24/01/15,01:13:14,09,10,1, 11.9,1,1, -1.306, 10474.621, 392.149, 52779.667 24/01/15,01:13:14,10,10,1, 11.9,1,1, -1.306, 10474.587, 392.149, 52779.618 24/01/15,01:13:14,11,10,1, 11.9,1,1, -1.306, 10474.605, 392.143, 52779.559 24/01/15,01:13:14,12,10,1, 11.9,1,1, -1.306, 10474.603, 392.160, 52779.622 24/01/15,01:13:14,13,10,1, 11.9,1,1, -1.306, 10474.603, 392.152, 52779.639 24/01/15,01:13:14,14,10,1, 11.9,1,1, -1.306, 10474.604, 392.164, 52779.574 24/01/15,01:13:14,15,10,1, 11.9,1,1, -1.306, 10474.593, 392.163, 52779.604 24/01/15,01:13:14,16,10,1, 11.9,1,1, -1.306, 10474.597, 392.152, 52779.611 24/01/15,01:13:14,17,10,1, 11.9,1,1, -1.306, 10474.585, 392.190, 52779.648 24/01/15,01:13:14,18,10,1, 11.9,1,1, -1.306, 10474.602, 392.170, 52779.647 24/01/15,01:13:14,19,10,1, 11.9,1,1, -1.306, 10474.607, 392.165, 52779.565 24/01/15,01:13:15,00,11,1, 11.9,1,1, -1.307, 10474.606, 392.165, 52779.565 24/01/15,01:13:15,01,11,1, 11.9,1,1, -1.307, 10474.608, 392.171, 52779.598 24/01/15,01:13:15,02,11,1, 11.9,1,1, -1.307, 10474.609, 392.164, 52779.661 24/01/15,01:13:15,03,11,1, 11.9,1,1, -1.307, 10474.586, 392.184, 52779.682 24/01/15,01:13:15,04,11,1, 11.9,1,1, -1.307, 10474.592, 392.175, 52779.613 24/01/15,01:13:15,05,11,1, 11.9,1,1, -1.307, 10474.596, 392.190, 52779.670 24/01/15,01:13:15,06,11,1, 11.9,1,1, -1.307, 10474.602, 392.188, 52779.644 24/01/15,01:13:15,07,11,1, 11.9,1,1, -1.307, 10474.583, 392.195, 52779.683 24/01/15,01:13:15,08,11,1, 11.9,1,1, -1.307, 10474.586, 392.170, 52779.528 24/01/15,01:13:15,09,11,1, 11.9,1,1, -1.307, 10474.572, 392.205, 52779.794 24/01/15,01:13:15,10,11,1, 11.9,1,1, -1.307, 10474.572, 392.184, 52779.558 24/01/15,01:13:15,11,11,1, 11.9,1,1, -1.307, 10474.581, 392.181, 52779.565 24/01/15,01:13:15,12,11,1, 11.9,1,1, -1.307, 10474.591, 392.190, 52779.644 24/01/15,01:13:15,13,11,1, 11.9,1,1, -1.307, 10474.583, 392.182, 52779.589 24/01/15,01:13:15,14,11,1, 11.9,1,1, -1.307, 10474.583, 392.169, 52779.571 24/01/15,01:13:15,15,11,1, 11.9,1,1, -1.307, 10474.601, 392.180, 52779.626 24/01/15,01:13:15,16,11,1, 11.9,1,1, -1.307, 10474.609, 392.193, 52779.620 24/01/15,01:13:15,17,11,1, 11.9,1,1, -1.307, 10474.586, 392.195, 52779.658 24/01/15,01:13:15,18,11,1, 11.9,1,1, -1.307, 10474.610, 392.201, 52779.694 24/01/15,01:13:15,19,11,1, 11.9,1,1, -1.307, 10474.592, 392.204, 52779.626 24/01/15,01:13:16,00,11,1, 11.9,1,1, -1.307, 10474.589, 392.204, 52779.626 24/01/15,01:13:16,01,11,1, 11.9,1,1, -1.307, 10474.594, 392.187, 52779.579 24/01/15,01:13:16,02,11,1, 11.9,1,1, -1.307, 10474.599, 392.223, 52779.665 24/01/15,01:13:16,03,11,1, 11.9,1,1, -1.307, 10474.581, 392.217, 52779.627 24/01/15,01:13:16,04,11,1, 11.9,1,1, -1.307, 10474.582, 392.207, 52779.598 24/01/15,01:13:16,05,11,1, 11.9,1,1, -1.307, 10474.575, 392.198, 52779.634 24/01/15,01:13:16,06,11,1, 11.9,1,1, -1.307, 10474.599, 392.229, 52779.694 24/01/15,01:13:16,07,11,1, 11.9,1,1, -1.307, 10474.580, 392.227, 52779.562 24/01/15,01:13:16,08,11,1, 11.9,1,1, -1.307, 10474.574, 392.217, 52779.650 24/01/15,01:13:16,09,11,1, 11.9,1,1, -1.307, 10474.577, 392.214, 52779.720 24/01/15,01:13:16,10,11,1, 11.9,1,1, -1.307, 10474.587, 392.227, 52779.590 24/01/15,01:13:16,11,11,1, 11.9,1,1, -1.307, 10474.572, 392.228, 52779.563 24/01/15,01:13:16,12,11,1, 11.9,1,1, -1.307, 10474.589, 392.210, 52779.611 24/01/15,01:13:16,13,11,1, 11.9,1,1, -1.307, 10474.586, 392.229, 52779.623 24/01/15,01:13:16,14,11,1, 11.9,1,1, -1.307, 10474.587, 392.229, 52779.582 24/01/15,01:13:16,15,11,1, 11.9,1,1, -1.307, 10474.594, 392.231, 52779.604 24/01/15,01:13:16,16,11,1, 11.9,1,1, -1.307, 10474.585, 392.246, 52779.599 24/01/15,01:13:16,17,11,1, 11.9,1,1, -1.307, 10474.577, 392.238, 52779.672 24/01/15,01:13:16,18,11,1, 11.9,1,1, -1.307, 10474.574, 392.228, 52779.563 24/01/15,01:13:16,19,11,1, 11.9,1,1, -1.307, 10474.583, 392.237, 52779.688 24/01/15,01:13:17,00,10,1, 12.0,1,1, -1.304, 10474.581, 392.237, 52779.688 24/01/15,01:13:17,01,10,1, 12.0,1,1, -1.304, 10474.592, 392.244, 52779.608 24/01/15,01:13:17,02,10,1, 12.0,1,1, -1.304, 10474.592, 392.248, 52779.609 24/01/15,01:13:17,03,10,1, 12.0,1,1, -1.304, 10474.571, 392.255, 52779.630 24/01/15,01:13:17,04,10,1, 12.0,1,1, -1.304, 10474.574, 392.251, 52779.702 24/01/15,01:13:17,05,10,1, 12.0,1,1, -1.304, 10474.564, 392.264, 52779.714 24/01/15,01:13:17,06,10,1, 12.0,1,1, -1.304, 10474.577, 392.257, 52779.659 24/01/15,01:13:17,07,10,1, 12.0,1,1, -1.304, 10474.571, 392.246, 52779.592 24/01/15,01:13:17,08,10,1, 12.0,1,1, -1.304, 10474.598, 392.257, 52779.616 24/01/15,01:13:17,09,10,1, 12.0,1,1, -1.304, 10474.582, 392.246, 52779.733 24/01/15,01:13:17,10,10,1, 12.0,1,1, -1.304, 10474.575, 392.270, 52779.677 24/01/15,01:13:17,11,10,1, 12.0,1,1, -1.304, 10474.584, 392.258, 52779.660 24/01/15,01:13:17,12,10,1, 12.0,1,1, -1.304, 10474.591, 392.290, 52779.665 24/01/15,01:13:17,13,10,1, 12.0,1,1, -1.304, 10474.559, 392.270, 52779.544 24/01/15,01:13:17,14,10,1, 12.0,1,1, -1.304, 10474.545, 392.281, 52779.652 24/01/15,01:13:17,15,10,1, 12.0,1,1, -1.304, 10474.576, 392.298, 52779.617 24/01/15,01:13:17,16,10,1, 12.0,1,1, -1.304, 10474.575, 392.265, 52779.564 24/01/15,01:13:17,17,10,1, 12.0,1,1, -1.304, 10474.552, 392.281, 52779.554 24/01/15,01:13:17,18,10,1, 12.0,1,1, -1.304, 10474.550, 392.296, 52779.593 24/01/15,01:13:17,19,10,1, 12.0,1,1, -1.304, 10474.546, 392.264, 52779.598 24/01/15,01:13:18,00,10,1, 11.9,1,1, -1.307, 10474.539, 392.264, 52779.598 24/01/15,01:13:18,01,10,1, 11.9,1,1, -1.307, 10474.550, 392.280, 52779.623 24/01/15,01:13:18,02,10,1, 11.9,1,1, -1.307, 10474.551, 392.299, 52779.689 24/01/15,01:13:18,03,10,1, 11.9,1,1, -1.307, 10474.562, 392.303, 52779.639 24/01/15,01:13:18,04,10,1, 11.9,1,1, -1.307, 10474.554, 392.287, 52779.653 24/01/15,01:13:18,05,10,1, 11.9,1,1, -1.307, 10474.549, 392.286, 52779.681 24/01/15,01:13:18,06,10,1, 11.9,1,1, -1.307, 10474.546, 392.291, 52779.653 24/01/15,01:13:18,07,10,1, 11.9,1,1, -1.307, 10474.539, 392.281, 52779.662 24/01/15,01:13:18,08,10,1, 11.9,1,1, -1.307, 10474.568, 392.274, 52779.643 24/01/15,01:13:18,09,10,1, 11.9,1,1, -1.307, 10474.577, 392.274, 52779.585 24/01/15,01:13:18,10,10,1, 11.9,1,1, -1.307, 10474.539, 392.287, 52779.578 24/01/15,01:13:18,11,10,1, 11.9,1,1, -1.307, 10474.557, 392.280, 52779.636 24/01/15,01:13:18,12,10,1, 11.9,1,1, -1.307, 10474.559, 392.325, 52779.633 24/01/15,01:13:18,13,10,1, 11.9,1,1, -1.307, 10474.507, 392.309, 52779.830 24/01/15,01:13:18,14,10,1, 11.9,1,1, -1.307, 10474.554, 392.295, 52779.631 24/01/15,01:13:18,15,10,1, 11.9,1,1, -1.307, 10474.567, 392.294, 52779.713 24/01/15,01:13:18,16,10,1, 11.9,1,1, -1.307, 10474.546, 392.327, 52779.677 24/01/15,01:13:18,17,10,1, 11.9,1,1, -1.307, 10474.554, 392.298, 52779.625 24/01/15,01:13:18,18,10,1, 11.9,1,1, -1.307, 10474.550, 392.336, 52779.696 24/01/15,01:13:18,19,10,1, 11.9,1,1, -1.307, 10474.504, 392.319, 52779.625 24/01/15,01:13:19,00,09,1, 12.0,1,1, -1.306, 10474.497, 392.319, 52779.625 24/01/15,01:13:19,01,09,1, 12.0,1,1, -1.306, 10474.510, 392.311, 52779.579 24/01/15,01:13:19,02,09,1, 12.0,1,1, -1.306, 10474.527, 392.322, 52779.578 24/01/15,01:13:19,03,09,1, 12.0,1,1, -1.306, 10474.516, 392.348, 52779.583 24/01/15,01:13:19,04,09,1, 12.0,1,1, -1.306, 10474.523, 392.328, 52779.689 24/01/15,01:13:19,05,09,1, 12.0,1,1, -1.306, 10474.532, 392.336, 52779.701 24/01/15,01:13:19,06,09,1, 12.0,1,1, -1.306, 10474.520, 392.322, 52779.629 24/01/15,01:13:19,07,09,1, 12.0,1,1, -1.306, 10474.520, 392.330, 52779.564 24/01/15,01:13:19,08,09,1, 12.0,1,1, -1.306, 10474.523, 392.320, 52779.589 24/01/15,01:13:19,09,09,1, 12.0,1,1, -1.306, 10474.503, 392.315, 52779.578 24/01/15,01:13:19,10,09,1, 12.0,1,1, -1.306, 10474.537, 392.319, 52779.678 24/01/15,01:13:19,11,09,1, 12.0,1,1, -1.306, 10474.531, 392.328, 52779.629 24/01/15,01:13:19,12,09,1, 12.0,1,1, -1.306, 10474.529, 392.346, 52779.713 24/01/15,01:13:19,13,09,1, 12.0,1,1, -1.306, 10474.511, 392.328, 52779.691 24/01/15,01:13:19,14,09,1, 12.0,1,1, -1.306, 10474.509, 392.354, 52779.591 24/01/15,01:13:19,15,09,1, 12.0,1,1, -1.306, 10474.506, 392.340, 52779.646 24/01/15,01:13:19,16,09,1, 12.0,1,1, -1.306, 10474.537, 392.352, 52779.585 24/01/15,01:13:19,17,09,1, 12.0,1,1, -1.306, 10474.513, 392.339, 52779.543 24/01/15,01:13:19,18,09,1, 12.0,1,1, -1.306, 10474.524, 392.359, 52779.655 24/01/15,01:13:19,19,09,1, 12.0,1,1, -1.306, 10474.530, 392.371, 52779.592 24/01/15,01:13:20,00,10,1, 11.8,1,1, -1.304, 10474.522, 392.371, 52779.592 24/01/15,01:13:20,01,10,1, 11.8,1,1, -1.304, 10474.486, 392.375, 52779.596 24/01/15,01:13:20,02,10,1, 11.8,1,1, -1.304, 10474.531, 392.365, 52779.640 24/01/15,01:13:20,03,10,1, 11.8,1,1, -1.304, 10474.523, 392.369, 52779.636 24/01/15,01:13:20,04,10,1, 11.8,1,1, -1.304, 10474.505, 392.383, 52779.603 24/01/15,01:13:20,05,10,1, 11.8,1,1, -1.304, 10474.511, 392.353, 52779.586 24/01/15,01:13:20,06,10,1, 11.8,1,1, -1.304, 10474.513, 392.381, 52779.559 24/01/15,01:13:20,07,10,1, 11.8,1,1, -1.304, 10474.509, 392.378, 52779.674 24/01/15,01:13:20,08,10,1, 11.8,1,1, -1.304, 10474.547, 392.377, 52779.639 24/01/15,01:13:20,09,10,1, 11.8,1,1, -1.304, 10474.518, 392.361, 52779.650 24/01/15,01:13:20,10,10,1, 11.8,1,1, -1.304, 10474.507, 392.375, 52779.676 24/01/15,01:13:20,11,10,1, 11.8,1,1, -1.304, 10474.523, 392.388, 52779.569 24/01/15,01:13:20,12,10,1, 11.8,1,1, -1.304, 10474.505, 392.391, 52779.602 24/01/15,01:13:20,13,10,1, 11.8,1,1, -1.304, 10474.504, 392.389, 52779.612 24/01/15,01:13:20,14,10,1, 11.8,1,1, -1.304, 10474.485, 392.381, 52779.561 24/01/15,01:13:20,15,10,1, 11.8,1,1, -1.304, 10474.514, 392.386, 52779.607 24/01/15,01:13:20,16,10,1, 11.8,1,1, -1.304, 10474.502, 392.407, 52779.674 24/01/15,01:13:20,17,10,1, 11.8,1,1, -1.304, 10474.486, 392.393, 52779.625 24/01/15,01:13:20,18,10,1, 11.8,1,1, -1.304, 10474.503, 392.371, 52779.577 24/01/15,01:13:20,19,10,1, 11.8,1,1, -1.304, 10474.508, 392.400, 52779.598 24/01/15,01:13:21,00,09,1, 11.8,1,1, -1.307, 10474.505, 392.400, 52779.598 24/01/15,01:13:21,01,09,1, 11.8,1,1, -1.307, 10474.509, 392.426, 52779.590 24/01/15,01:13:21,02,09,1, 11.8,1,1, -1.307, 10474.496, 392.419, 52779.608 24/01/15,01:13:21,03,09,1, 11.8,1,1, -1.307, 10474.502, 392.427, 52779.630 24/01/15,01:13:21,04,09,1, 11.8,1,1, -1.307, 10474.517, 392.416, 52779.661 24/01/15,01:13:21,05,09,1, 11.8,1,1, -1.307, 10474.496, 392.439, 52779.676 24/01/15,01:13:21,06,09,1, 11.8,1,1, -1.307, 10474.475, 392.444, 52779.671 24/01/15,01:13:21,07,09,1, 11.8,1,1, -1.307, 10474.479, 392.428, 52779.655 24/01/15,01:13:21,08,09,1, 11.8,1,1, -1.307, 10474.478, 392.418, 52779.584 24/01/15,01:13:21,09,09,1, 11.8,1,1, -1.307, 10474.484, 392.407, 52779.639 24/01/15,01:13:21,10,09,1, 11.8,1,1, -1.307, 10474.510, 392.414, 52779.588 24/01/15,01:13:21,11,09,1, 11.8,1,1, -1.307, 10474.500, 392.429, 52779.651 24/01/15,01:13:21,12,09,1, 11.8,1,1, -1.307, 10474.497, 392.437, 52779.637 24/01/15,01:13:21,13,09,1, 11.8,1,1, -1.307, 10474.490, 392.464, 52779.699 24/01/15,01:13:21,14,09,1, 11.8,1,1, -1.307, 10474.502, 392.451, 52779.661 24/01/15,01:13:21,15,09,1, 11.8,1,1, -1.307, 10474.540, 392.434, 52779.579 24/01/15,01:13:21,16,09,1, 11.8,1,1, -1.307, 10474.510, 392.453, 52779.633 24/01/15,01:13:21,17,09,1, 11.8,1,1, -1.307, 10474.513, 392.461, 52779.601 24/01/15,01:13:21,18,09,1, 11.8,1,1, -1.307, 10474.469, 392.450, 52779.695 24/01/15,01:13:21,19,09,1, 11.8,1,1, -1.307, 10474.479, 392.445, 52779.569 24/01/15,01:13:22,00,10,1, 11.9,1,1, -1.307, 10474.472, 392.445, 52779.569 24/01/15,01:13:22,01,10,1, 11.9,1,1, -1.307, 10474.454, 392.459, 52779.710 24/01/15,01:13:22,02,10,1, 11.9,1,1, -1.307, 10474.474, 392.470, 52779.579 24/01/15,01:13:22,03,10,1, 11.9,1,1, -1.307, 10474.446, 392.470, 52779.689 24/01/15,01:13:22,04,10,1, 11.9,1,1, -1.307, 10474.454, 392.450, 52779.560 24/01/15,01:13:22,05,10,1, 11.9,1,1, -1.307, 10474.484, 392.472, 52779.690 24/01/15,01:13:22,06,10,1, 11.9,1,1, -1.307, 10474.449, 392.452, 52779.642 24/01/15,01:13:22,07,10,1, 11.9,1,1, -1.307, 10474.465, 392.486, 52779.632 24/01/15,01:13:22,08,10,1, 11.9,1,1, -1.307, 10474.459, 392.491, 52779.578 24/01/15,01:13:22,09,10,1, 11.9,1,1, -1.307, 10474.442, 392.497, 52779.647 24/01/15,01:13:22,10,10,1, 11.9,1,1, -1.307, 10474.450, 392.496, 52779.715 24/01/15,01:13:22,11,10,1, 11.9,1,1, -1.307, 10474.447, 392.481, 52779.645 24/01/15,01:13:22,12,10,1, 11.9,1,1, -1.307, 10474.442, 392.484, 52779.687 24/01/15,01:13:22,13,10,1, 11.9,1,1, -1.307, 10474.460, 392.496, 52779.584 24/01/15,01:13:22,14,10,1, 11.9,1,1, -1.307, 10474.447, 392.486, 52779.628 24/01/15,01:13:22,15,10,1, 11.9,1,1, -1.307, 10474.456, 392.482, 52779.674 24/01/15,01:13:22,16,10,1, 11.9,1,1, -1.307, 10474.433, 392.479, 52779.640 24/01/15,01:13:22,17,10,1, 11.9,1,1, -1.307, 10474.462, 392.481, 52779.640 24/01/15,01:13:22,18,10,1, 11.9,1,1, -1.307, 10474.435, 392.487, 52779.584 24/01/15,01:13:22,19,10,1, 11.9,1,1, -1.307, 10474.454, 392.503, 52779.718 24/01/15,01:13:23,00,10,1, 11.9,1,1, -1.304, 10474.447, 392.503, 52779.718 24/01/15,01:13:23,01,10,1, 11.9,1,1, -1.304, 10474.434, 392.508, 52779.718 24/01/15,01:13:23,02,10,1, 11.9,1,1, -1.304, 10474.433, 392.517, 52779.713 24/01/15,01:13:23,03,10,1, 11.9,1,1, -1.304, 10474.434, 392.507, 52779.638 24/01/15,01:13:23,04,10,1, 11.9,1,1, -1.304, 10474.462, 392.516, 52779.760 24/01/15,01:13:23,05,10,1, 11.9,1,1, -1.304, 10474.435, 392.514, 52779.704 24/01/15,01:13:23,06,10,1, 11.9,1,1, -1.304, 10474.421, 392.523, 52779.654 24/01/15,01:13:23,07,10,1, 11.9,1,1, -1.304, 10474.446, 392.530, 52779.661 24/01/15,01:13:23,08,10,1, 11.9,1,1, -1.304, 10474.425, 392.511, 52779.687 24/01/15,01:13:23,09,10,1, 11.9,1,1, -1.304, 10474.409, 392.523, 52779.758 24/01/15,01:13:23,10,10,1, 11.9,1,1, -1.304, 10474.474, 392.538, 52779.607 24/01/15,01:13:23,11,10,1, 11.9,1,1, -1.304, 10474.458, 392.520, 52779.619 24/01/15,01:13:23,12,10,1, 11.9,1,1, -1.304, 10474.424, 392.507, 52779.612 24/01/15,01:13:23,13,10,1, 11.9,1,1, -1.304, 10474.453, 392.511, 52779.639 24/01/15,01:13:23,14,10,1, 11.9,1,1, -1.304, 10474.418, 392.537, 52779.656 24/01/15,01:13:23,15,10,1, 11.9,1,1, -1.304, 10474.417, 392.523, 52779.663 24/01/15,01:13:23,16,10,1, 11.9,1,1, -1.304, 10474.438, 392.528, 52779.651 24/01/15,01:13:23,17,10,1, 11.9,1,1, -1.304, 10474.410, 392.550, 52779.654 24/01/15,01:13:23,18,10,1, 11.9,1,1, -1.304, 10474.406, 392.534, 52779.666 24/01/15,01:13:23,19,10,1, 11.9,1,1, -1.304, 10474.394, 392.541, 52779.631 24/01/15,01:13:24,00,10,1, 11.9,1,1, -1.304, 10474.389, 392.541, 52779.631 24/01/15,01:13:24,01,10,1, 11.9,1,1, -1.304, 10474.412, 392.534, 52779.658 24/01/15,01:13:24,02,10,1, 11.9,1,1, -1.304, 10474.403, 392.551, 52779.688 24/01/15,01:13:24,03,10,1, 11.9,1,1, -1.304, 10474.407, 392.568, 52779.654 24/01/15,01:13:24,04,10,1, 11.9,1,1, -1.304, 10474.417, 392.525, 52779.620 24/01/15,01:13:24,05,10,1, 11.9,1,1, -1.304, 10474.412, 392.556, 52779.616 24/01/15,01:13:24,06,10,1, 11.9,1,1, -1.304, 10474.414, 392.543, 52779.614 24/01/15,01:13:24,07,10,1, 11.9,1,1, -1.304, 10474.420, 392.529, 52779.666 24/01/15,01:13:24,08,10,1, 11.9,1,1, -1.304, 10474.397, 392.557, 52779.612 24/01/15,01:13:24,09,10,1, 11.9,1,1, -1.304, 10474.402, 392.572, 52779.646 24/01/15,01:13:24,10,10,1, 11.9,1,1, -1.304, 10474.422, 392.556, 52779.624 24/01/15,01:13:24,11,10,1, 11.9,1,1, -1.304, 10474.408, 392.576, 52779.640 24/01/15,01:13:24,12,10,1, 11.9,1,1, -1.304, 10474.399, 392.573, 52779.678 24/01/15,01:13:24,13,10,1, 11.9,1,1, -1.304, 10474.398, 392.579, 52779.629 24/01/15,01:13:24,14,10,1, 11.9,1,1, -1.304, 10474.401, 392.570, 52779.617 24/01/15,01:13:24,15,10,1, 11.9,1,1, -1.304, 10474.403, 392.544, 52779.644 24/01/15,01:13:24,16,10,1, 11.9,1,1, -1.304, 10474.398, 392.576, 52779.617 24/01/15,01:13:24,17,10,1, 11.9,1,1, -1.304, 10474.398, 392.565, 52779.609 24/01/15,01:13:24,18,10,1, 11.9,1,1, -1.304, 10474.401, 392.568, 52779.642 24/01/15,01:13:24,19,10,1, 11.9,1,1, -1.304, 10474.393, 392.577, 52779.624 24/01/15,01:13:25,00,10,1, 11.9,1,1, -1.306, 10474.389, 392.577, 52779.624 24/01/15,01:13:25,01,10,1, 11.9,1,1, -1.306, 10474.393, 392.592, 52779.660 24/01/15,01:13:25,02,10,1, 11.9,1,1, -1.306, 10474.391, 392.595, 52779.642 24/01/15,01:13:25,03,10,1, 11.9,1,1, -1.306, 10474.394, 392.600, 52779.653 24/01/15,01:13:25,04,10,1, 11.9,1,1, -1.306, 10474.387, 392.600, 52779.625 24/01/15,01:13:25,05,10,1, 11.9,1,1, -1.306, 10474.377, 392.605, 52779.639 24/01/15,01:13:25,06,10,1, 11.9,1,1, -1.306, 10474.398, 392.622, 52779.648 24/01/15,01:13:25,07,10,1, 11.9,1,1, -1.306, 10474.368, 392.589, 52779.617 24/01/15,01:13:25,08,10,1, 11.9,1,1, -1.306, 10474.394, 392.620, 52779.635 24/01/15,01:13:25,09,10,1, 11.9,1,1, -1.306, 10474.394, 392.605, 52779.664 24/01/15,01:13:25,10,10,1, 11.9,1,1, -1.306, 10474.389, 392.622, 52779.649 24/01/15,01:13:25,11,10,1, 11.9,1,1, -1.306, 10474.386, 392.596, 52779.647 24/01/15,01:13:25,12,10,1, 11.9,1,1, -1.306, 10474.379, 392.605, 52779.676 24/01/15,01:13:25,13,10,1, 11.9,1,1, -1.306, 10474.400, 392.610, 52779.663 24/01/15,01:13:25,14,10,1, 11.9,1,1, -1.306, 10474.356, 392.617, 52779.641 24/01/15,01:13:25,15,10,1, 11.9,1,1, -1.306, 10474.347, 392.592, 52779.627 24/01/15,01:13:25,16,10,1, 11.9,1,1, -1.306, 10474.366, 392.615, 52779.613 24/01/15,01:13:25,17,10,1, 11.9,1,1, -1.306, 10474.358, 392.624, 52779.649 24/01/15,01:13:25,18,10,1, 11.9,1,1, -1.306, 10474.346, 392.610, 52779.624 24/01/15,01:13:25,19,10,1, 11.9,1,1, -1.306, 10474.357, 392.609, 52779.639 24/01/15,01:13:26,00,10,1, 11.9,1,1, -1.307, 10474.355, 392.609, 52779.639 24/01/15,01:13:26,01,10,1, 11.9,1,1, -1.307, 10474.380, 392.641, 52779.665 24/01/15,01:13:26,02,10,1, 11.9,1,1, -1.307, 10474.370, 392.639, 52779.657 24/01/15,01:13:26,03,10,1, 11.9,1,1, -1.307, 10474.345, 392.642, 52779.641 24/01/15,01:13:26,04,10,1, 11.9,1,1, -1.307, 10474.346, 392.608, 52779.624 24/01/15,01:13:26,05,10,1, 11.9,1,1, -1.307, 10474.355, 392.645, 52779.635 24/01/15,01:13:26,06,10,1, 11.9,1,1, -1.307, 10474.324, 392.632, 52779.624 24/01/15,01:13:26,07,10,1, 11.9,1,1, -1.307, 10474.342, 392.631, 52779.648 24/01/15,01:13:26,08,10,1, 11.9,1,1, -1.307, 10474.339, 392.637, 52779.580 24/01/15,01:13:26,09,10,1, 11.9,1,1, -1.307, 10474.334, 392.641, 52779.652 24/01/15,01:13:26,10,10,1, 11.9,1,1, -1.307, 10474.321, 392.653, 52779.628 24/01/15,01:13:26,11,10,1, 11.9,1,1, -1.307, 10474.349, 392.678, 52779.622 24/01/15,01:13:26,12,10,1, 11.9,1,1, -1.307, 10474.332, 392.647, 52779.632 24/01/15,01:13:26,13,10,1, 11.9,1,1, -1.307, 10474.346, 392.654, 52779.740 24/01/15,01:13:26,14,10,1, 11.9,1,1, -1.307, 10474.339, 392.652, 52779.639 24/01/15,01:13:26,15,10,1, 11.9,1,1, -1.307, 10474.347, 392.663, 52779.573 24/01/15,01:13:26,16,10,1, 11.9,1,1, -1.307, 10474.332, 392.673, 52779.721 24/01/15,01:13:26,17,10,1, 11.9,1,1, -1.307, 10474.324, 392.655, 52779.586 24/01/15,01:13:26,18,10,1, 11.9,1,1, -1.307, 10474.331, 392.665, 52779.612 24/01/15,01:13:26,19,10,1, 11.9,1,1, -1.307, 10474.318, 392.697, 52779.696 24/01/15,01:13:27,00,09,1, 11.9,1,1, -1.310, 10474.313, 392.697, 52779.696 24/01/15,01:13:27,01,09,1, 11.9,1,1, -1.310, 10474.325, 392.705, 52779.675 24/01/15,01:13:27,02,09,1, 11.9,1,1, -1.310, 10474.320, 392.691, 52779.706 24/01/15,01:13:27,03,09,1, 11.9,1,1, -1.310, 10474.325, 392.686, 52779.701 24/01/15,01:13:27,04,09,1, 11.9,1,1, -1.310, 10474.345, 392.706, 52779.621 24/01/15,01:13:27,05,09,1, 11.9,1,1, -1.310, 10474.320, 392.685, 52779.684 24/01/15,01:13:27,06,09,1, 11.9,1,1, -1.310, 10474.340, 392.721, 52779.697 24/01/15,01:13:27,07,09,1, 11.9,1,1, -1.310, 10474.320, 392.676, 52779.636 24/01/15,01:13:27,08,09,1, 11.9,1,1, -1.310, 10474.304, 392.725, 52779.656 24/01/15,01:13:27,09,09,1, 11.9,1,1, -1.310, 10474.305, 392.694, 52779.681 24/01/15,01:13:27,10,09,1, 11.9,1,1, -1.310, 10474.318, 392.717, 52779.663 24/01/15,01:13:27,11,09,1, 11.9,1,1, -1.310, 10474.324, 392.697, 52779.621 24/01/15,01:13:27,12,09,1, 11.9,1,1, -1.310, 10474.307, 392.707, 52779.677 24/01/15,01:13:27,13,09,1, 11.9,1,1, -1.310, 10474.339, 392.721, 52779.640 24/01/15,01:13:27,14,09,1, 11.9,1,1, -1.310, 10474.321, 392.713, 52779.694 24/01/15,01:13:27,15,09,1, 11.9,1,1, -1.310, 10474.305, 392.725, 52779.692 24/01/15,01:13:27,16,09,1, 11.9,1,1, -1.310, 10474.311, 392.714, 52779.621 24/01/15,01:13:27,17,09,1, 11.9,1,1, -1.310, 10474.297, 392.721, 52779.446 24/01/15,01:13:27,18,09,1, 11.9,1,1, -1.310, 10474.243, 392.716, 52779.588 24/01/15,01:13:27,19,09,1, 11.9,1,1, -1.310, 10474.315, 392.721, 52779.610 24/01/15,01:13:28,00,09,1, 11.9,1,1, -1.308, 10474.313, 392.721, 52779.610 24/01/15,01:13:28,01,09,1, 11.9,1,1, -1.308, 10474.294, 392.739, 52779.691 24/01/15,01:13:28,02,09,1, 11.9,1,1, -1.308, 10474.304, 392.729, 52779.672 24/01/15,01:13:28,03,09,1, 11.9,1,1, -1.308, 10474.266, 392.746, 52779.697 24/01/15,01:13:28,04,09,1, 11.9,1,1, -1.308, 10474.270, 392.775, 52779.713 24/01/15,01:13:28,05,09,1, 11.9,1,1, -1.308, 10474.284, 392.767, 52779.702 24/01/15,01:13:28,06,09,1, 11.9,1,1, -1.308, 10474.272, 392.780, 52779.644 24/01/15,01:13:28,07,09,1, 11.9,1,1, -1.308, 10474.278, 392.768, 52779.654 24/01/15,01:13:28,08,09,1, 11.9,1,1, -1.308, 10474.274, 392.762, 52779.641 24/01/15,01:13:28,09,09,1, 11.9,1,1, -1.308, 10474.281, 392.771, 52779.666 24/01/15,01:13:28,10,09,1, 11.9,1,1, -1.308, 10474.282, 392.757, 52779.642 24/01/15,01:13:28,11,09,1, 11.9,1,1, -1.308, 10474.283, 392.779, 52779.655 24/01/15,01:13:28,12,09,1, 11.9,1,1, -1.308, 10474.281, 392.761, 52779.645 24/01/15,01:13:28,13,09,1, 11.9,1,1, -1.308, 10474.255, 392.768, 52779.672 24/01/15,01:13:28,14,09,1, 11.9,1,1, -1.308, 10474.290, 392.768, 52779.619 24/01/15,01:13:28,15,09,1, 11.9,1,1, -1.308, 10474.286, 392.800, 52779.695 24/01/15,01:13:28,16,09,1, 11.9,1,1, -1.308, 10474.286, 392.790, 52779.700 24/01/15,01:13:28,17,09,1, 11.9,1,1, -1.308, 10474.245, 392.798, 52779.625 24/01/15,01:13:28,18,09,1, 11.9,1,1, -1.308, 10474.249, 392.792, 52779.617 24/01/15,01:13:28,19,09,1, 11.9,1,1, -1.308, 10474.257, 392.813, 52779.650 24/01/15,01:13:29,00,10,1, 11.9,1,1, -1.306, 10474.255, 392.813, 52779.650 24/01/15,01:13:29,01,10,1, 11.9,1,1, -1.306, 10474.267, 392.778, 52779.628 24/01/15,01:13:29,02,10,1, 11.9,1,1, -1.306, 10474.250, 392.817, 52779.654 24/01/15,01:13:29,03,10,1, 11.9,1,1, -1.306, 10474.257, 392.811, 52779.650 24/01/15,01:13:29,04,10,1, 11.9,1,1, -1.306, 10474.252, 392.829, 52779.610 24/01/15,01:13:29,05,10,1, 11.9,1,1, -1.306, 10474.235, 392.809, 52779.644 24/01/15,01:13:29,06,10,1, 11.9,1,1, -1.306, 10474.248, 392.794, 52779.651 24/01/15,01:13:29,07,10,1, 11.9,1,1, -1.306, 10474.237, 392.811, 52779.637 24/01/15,01:13:29,08,10,1, 11.9,1,1, -1.306, 10474.244, 392.827, 52779.641 24/01/15,01:13:29,09,10,1, 11.9,1,1, -1.306, 10474.251, 392.817, 52779.652 24/01/15,01:13:29,10,10,1, 11.9,1,1, -1.306, 10474.220, 392.828, 52779.653 24/01/15,01:13:29,11,10,1, 11.9,1,1, -1.306, 10474.221, 392.836, 52779.737 24/01/15,01:13:29,12,10,1, 11.9,1,1, -1.306, 10474.218, 392.844, 52779.759 24/01/15,01:13:29,13,10,1, 11.9,1,1, -1.306, 10474.197, 392.840, 52779.603 24/01/15,01:13:29,14,10,1, 11.9,1,1, -1.306, 10474.213, 392.852, 52779.631 24/01/15,01:13:29,15,10,1, 11.9,1,1, -1.306, 10474.233, 392.830, 52779.578 24/01/15,01:13:29,16,10,1, 11.9,1,1, -1.306, 10474.200, 392.852, 52779.732 24/01/15,01:13:29,17,10,1, 11.9,1,1, -1.306, 10474.207, 392.853, 52779.696 24/01/15,01:13:29,18,10,1, 11.9,1,1, -1.306, 10474.185, 392.859, 52779.707 24/01/15,01:13:29,19,10,1, 11.9,1,1, -1.306, 10474.188, 392.860, 52779.657 24/01/15,01:13:30,00,09,1, 11.9,1,1, -1.306, 10474.180, 392.860, 52779.657 24/01/15,01:13:30,01,09,1, 11.9,1,1, -1.306, 10474.170, 392.846, 52779.670 24/01/15,01:13:30,02,09,1, 11.9,1,1, -1.306, 10474.208, 392.881, 52779.714 24/01/15,01:13:30,03,09,1, 11.9,1,1, -1.306, 10474.192, 392.872, 52779.696 24/01/15,01:13:30,04,09,1, 11.9,1,1, -1.306, 10474.150, 392.863, 52779.647 24/01/15,01:13:30,05,09,1, 11.9,1,1, -1.306, 10474.165, 392.867, 52779.638 24/01/15,01:13:30,06,09,1, 11.9,1,1, -1.306, 10474.177, 392.871, 52779.615 24/01/15,01:13:30,07,09,1, 11.9,1,1, -1.306, 10474.159, 392.894, 52779.643 24/01/15,01:13:30,08,09,1, 11.9,1,1, -1.306, 10474.170, 392.879, 52779.635 24/01/15,01:13:30,09,09,1, 11.9,1,1, -1.306, 10474.138, 392.890, 52779.620 24/01/15,01:13:30,10,09,1, 11.9,1,1, -1.306, 10474.156, 392.909, 52779.646 24/01/15,01:13:30,11,09,1, 11.9,1,1, -1.306, 10474.162, 392.911, 52779.641 24/01/15,01:13:30,12,09,1, 11.9,1,1, -1.306, 10474.169, 392.895, 52779.535 24/01/15,01:13:30,13,09,1, 11.9,1,1, -1.306, 10474.138, 392.893, 52779.630 24/01/15,01:13:30,14,09,1, 11.9,1,1, -1.306, 10474.152, 392.917, 52779.580 24/01/15,01:13:30,15,09,1, 11.9,1,1, -1.306, 10474.138, 392.883, 52779.644 24/01/15,01:13:30,16,09,1, 11.9,1,1, -1.306, 10474.114, 392.906, 52779.646 24/01/15,01:13:30,17,09,1, 11.9,1,1, -1.306, 10474.135, 392.898, 52779.711 24/01/15,01:13:30,18,09,1, 11.9,1,1, -1.306, 10474.120, 392.934, 52779.689 24/01/15,01:13:30,19,09,1, 11.9,1,1, -1.306, 10474.156, 392.941, 52779.669 24/01/15,01:13:31,00,11,1, 11.9,1,1, -1.306, 10474.155, 392.941, 52779.669 24/01/15,01:13:31,01,11,1, 11.9,1,1, -1.306, 10474.108, 392.963, 52779.650 24/01/15,01:13:31,02,11,1, 11.9,1,1, -1.306, 10474.120, 392.940, 52779.668 24/01/15,01:13:31,03,11,1, 11.9,1,1, -1.306, 10474.110, 392.942, 52779.634 24/01/15,01:13:31,04,11,1, 11.9,1,1, -1.306, 10474.109, 392.946, 52779.701 24/01/15,01:13:31,05,11,1, 11.9,1,1, -1.306, 10474.118, 392.946, 52779.591 24/01/15,01:13:31,06,11,1, 11.9,1,1, -1.306, 10474.109, 392.918, 52779.607 24/01/15,01:13:31,07,11,1, 11.9,1,1, -1.306, 10474.118, 392.944, 52779.671 24/01/15,01:13:31,08,11,1, 11.9,1,1, -1.306, 10474.120, 392.939, 52779.666 24/01/15,01:13:31,09,11,1, 11.9,1,1, -1.306, 10474.106, 392.928, 52779.722 24/01/15,01:13:31,10,11,1, 11.9,1,1, -1.306, 10474.096, 392.963, 52779.670 24/01/15,01:13:31,11,11,1, 11.9,1,1, -1.306, 10474.078, 392.951, 52779.638 24/01/15,01:13:31,12,11,1, 11.9,1,1, -1.306, 10474.099, 392.941, 52779.604 24/01/15,01:13:31,13,11,1, 11.9,1,1, -1.306, 10474.084, 392.958, 52779.611 24/01/15,01:13:31,14,11,1, 11.9,1,1, -1.306, 10474.089, 392.961, 52779.711 24/01/15,01:13:31,15,11,1, 11.9,1,1, -1.306, 10474.094, 392.976, 52779.659 24/01/15,01:13:31,16,11,1, 11.9,1,1, -1.306, 10474.092, 392.956, 52779.704 24/01/15,01:13:31,17,11,1, 11.9,1,1, -1.306, 10474.085, 392.982, 52779.607 24/01/15,01:13:31,18,11,1, 11.9,1,1, -1.306, 10474.066, 392.966, 52779.716 24/01/15,01:13:31,19,11,1, 11.9,1,1, -1.306, 10474.082, 392.974, 52779.721 24/01/15,01:13:32,00,10,1, 11.9,1,1, -1.307, 10474.080, 392.974, 52779.721 24/01/15,01:13:32,01,10,1, 11.9,1,1, -1.307, 10474.061, 392.997, 52779.664 24/01/15,01:13:32,02,10,1, 11.9,1,1, -1.307, 10474.078, 392.989, 52779.634 24/01/15,01:13:32,03,10,1, 11.9,1,1, -1.307, 10474.025, 392.993, 52779.707 24/01/15,01:13:32,04,10,1, 11.9,1,1, -1.307, 10474.057, 392.984, 52779.726 24/01/15,01:13:32,05,10,1, 11.9,1,1, -1.307, 10474.062, 392.987, 52779.706 24/01/15,01:13:32,06,10,1, 11.9,1,1, -1.307, 10474.070, 392.995, 52779.648 24/01/15,01:13:32,07,10,1, 11.9,1,1, -1.307, 10474.059, 393.012, 52779.643 24/01/15,01:13:32,08,10,1, 11.9,1,1, -1.307, 10474.075, 392.996, 52779.631 24/01/15,01:13:32,09,10,1, 11.9,1,1, -1.307, 10474.043, 393.015, 52779.690 24/01/15,01:13:32,10,10,1, 11.9,1,1, -1.307, 10474.037, 393.009, 52779.657 24/01/15,01:13:32,11,10,1, 11.9,1,1, -1.307, 10474.046, 393.027, 52779.778 24/01/15,01:13:32,12,10,1, 11.9,1,1, -1.307, 10474.030, 393.007, 52779.768 24/01/15,01:13:32,13,10,1, 11.9,1,1, -1.307, 10474.048, 393.044, 52779.774 24/01/15,01:13:32,14,10,1, 11.9,1,1, -1.307, 10474.028, 393.032, 52779.664 24/01/15,01:13:32,15,10,1, 11.9,1,1, -1.307, 10474.040, 393.034, 52779.735 24/01/15,01:13:32,16,10,1, 11.9,1,1, -1.307, 10474.023, 393.040, 52779.735 24/01/15,01:13:32,17,10,1, 11.9,1,1, -1.307, 10474.021, 393.046, 52779.673 24/01/15,01:13:32,18,10,1, 11.9,1,1, -1.307, 10474.025, 393.065, 52779.801 24/01/15,01:13:32,19,10,1, 11.9,1,1, -1.307, 10474.041, 393.043, 52779.714 24/01/15,01:13:33,00,10,1, 11.9,1,1, -1.304, 10474.038, 393.043, 52779.714 24/01/15,01:13:33,01,10,1, 11.9,1,1, -1.304, 10473.995, 393.048, 52779.728 24/01/15,01:13:33,02,10,1, 11.9,1,1, -1.304, 10474.010, 393.055, 52779.651 24/01/15,01:13:33,03,10,1, 11.9,1,1, -1.304, 10474.003, 393.047, 52779.700 24/01/15,01:13:33,04,10,1, 11.9,1,1, -1.304, 10474.017, 393.070, 52779.723 24/01/15,01:13:33,05,10,1, 11.9,1,1, -1.304, 10474.025, 393.058, 52779.685 24/01/15,01:13:33,06,10,1, 11.9,1,1, -1.304, 10473.972, 393.058, 52779.661 24/01/15,01:13:33,07,10,1, 11.9,1,1, -1.304, 10474.011, 393.084, 52779.750 24/01/15,01:13:33,08,10,1, 11.9,1,1, -1.304, 10474.000, 393.055, 52779.646 24/01/15,01:13:33,09,10,1, 11.9,1,1, -1.304, 10473.995, 393.058, 52779.674 24/01/15,01:13:33,10,10,1, 11.9,1,1, -1.304, 10474.003, 393.082, 52779.712 24/01/15,01:13:33,11,10,1, 11.9,1,1, -1.304, 10473.977, 393.060, 52779.790 24/01/15,01:13:33,12,10,1, 11.9,1,1, -1.304, 10473.995, 393.068, 52779.662 24/01/15,01:13:33,13,10,1, 11.9,1,1, -1.304, 10473.999, 393.082, 52779.686 24/01/15,01:13:33,14,10,1, 11.9,1,1, -1.304, 10474.006, 393.098, 52779.755 24/01/15,01:13:33,15,10,1, 11.9,1,1, -1.304, 10474.010, 393.089, 52779.767 24/01/15,01:13:33,16,10,1, 11.9,1,1, -1.304, 10473.970, 393.086, 52779.703 24/01/15,01:13:33,17,10,1, 11.9,1,1, -1.304, 10473.966, 393.103, 52779.682 24/01/15,01:13:33,18,10,1, 11.9,1,1, -1.304, 10473.954, 393.104, 52779.654 24/01/15,01:13:33,19,10,1, 11.9,1,1, -1.304, 10473.956, 393.093, 52779.639 24/01/15,01:13:34,00,09,1, 11.9,1,1, -1.307, 10473.955, 393.093, 52779.639 24/01/15,01:13:34,01,09,1, 11.9,1,1, -1.307, 10473.981, 393.079, 52779.725 24/01/15,01:13:34,02,09,1, 11.9,1,1, -1.307, 10473.975, 393.096, 52779.720 24/01/15,01:13:34,03,09,1, 11.9,1,1, -1.307, 10473.961, 393.075, 52779.682 24/01/15,01:13:34,04,09,1, 11.9,1,1, -1.307, 10473.989, 393.139, 52779.705 24/01/15,01:13:34,05,09,1, 11.9,1,1, -1.307, 10473.945, 393.102, 52779.712 24/01/15,01:13:34,06,09,1, 11.9,1,1, -1.307, 10473.958, 393.110, 52779.709 24/01/15,01:13:34,07,09,1, 11.9,1,1, -1.307, 10473.939, 393.097, 52779.673 24/01/15,01:13:34,08,09,1, 11.9,1,1, -1.307, 10473.937, 393.101, 52779.701 24/01/15,01:13:34,09,09,1, 11.9,1,1, -1.307, 10473.939, 393.130, 52779.725 24/01/15,01:13:34,10,09,1, 11.9,1,1, -1.307, 10473.947, 393.098, 52779.694 24/01/15,01:13:34,11,09,1, 11.9,1,1, -1.307, 10473.944, 393.125, 52779.682 24/01/15,01:13:34,12,09,1, 11.9,1,1, -1.307, 10473.909, 393.117, 52779.766 24/01/15,01:13:34,13,09,1, 11.9,1,1, -1.307, 10473.940, 393.110, 52779.640 24/01/15,01:13:34,14,09,1, 11.9,1,1, -1.307, 10473.938, 393.107, 52779.726 24/01/15,01:13:34,15,09,1, 11.9,1,1, -1.307, 10473.953, 393.120, 52779.744 24/01/15,01:13:34,16,09,1, 11.9,1,1, -1.307, 10473.953, 393.117, 52779.808 24/01/15,01:13:34,17,09,1, 11.9,1,1, -1.307, 10473.952, 393.127, 52779.782 24/01/15,01:13:34,18,09,1, 11.9,1,1, -1.307, 10473.926, 393.115, 52779.696 24/01/15,01:13:34,19,09,1, 11.9,1,1, -1.307, 10473.905, 393.137, 52779.704 24/01/15,01:13:35,00,09,1, 11.8,1,1, -1.307, 10473.905, 393.137, 52779.704 24/01/15,01:13:35,01,09,1, 11.8,1,1, -1.307, 10473.950, 393.135, 52779.739 24/01/15,01:13:35,02,09,1, 11.8,1,1, -1.307, 10473.913, 393.133, 52779.635 24/01/15,01:13:35,03,09,1, 11.8,1,1, -1.307, 10473.950, 393.159, 52779.720 24/01/15,01:13:35,04,09,1, 11.8,1,1, -1.307, 10473.916, 393.142, 52779.687 24/01/15,01:13:35,05,09,1, 11.8,1,1, -1.307, 10473.909, 393.154, 52779.764 24/01/15,01:13:35,06,09,1, 11.8,1,1, -1.307, 10473.930, 393.160, 52779.795 24/01/15,01:13:35,07,09,1, 11.8,1,1, -1.307, 10473.926, 393.146, 52779.671 24/01/15,01:13:35,08,09,1, 11.8,1,1, -1.307, 10473.923, 393.156, 52779.584 24/01/15,01:13:35,09,09,1, 11.8,1,1, -1.307, 10473.946, 393.141, 52779.740 24/01/15,01:13:35,10,09,1, 11.8,1,1, -1.307, 10473.967, 393.160, 52779.696 24/01/15,01:13:35,11,09,1, 11.8,1,1, -1.307, 10473.917, 393.145, 52779.748 24/01/15,01:13:35,12,09,1, 11.8,1,1, -1.307, 10473.917, 393.153, 52779.683 24/01/15,01:13:35,13,09,1, 11.8,1,1, -1.307, 10473.941, 393.174, 52779.721 24/01/15,01:13:35,14,09,1, 11.8,1,1, -1.307, 10473.898, 393.188, 52779.663 24/01/15,01:13:35,15,09,1, 11.8,1,1, -1.307, 10473.905, 393.156, 52779.400 24/01/15,01:13:35,16,09,1, 11.8,1,1, -1.307, 10473.895, 393.195, 52779.875 24/01/15,01:13:35,17,09,1, 11.8,1,1, -1.307, 10473.877, 393.180, 52779.732 24/01/15,01:13:35,18,09,1, 11.8,1,1, -1.307, 10473.883, 393.204, 52779.782 24/01/15,01:13:35,19,09,1, 11.8,1,1, -1.307, 10473.918, 393.199, 52779.700 24/01/15,01:13:36,00,09,1, 11.9,1,1, -1.309, 10473.913, 393.199, 52779.700 24/01/15,01:13:36,01,09,1, 11.9,1,1, -1.309, 10473.908, 393.170, 52779.698 24/01/15,01:13:36,02,09,1, 11.9,1,1, -1.309, 10473.882, 393.191, 52779.720 24/01/15,01:13:36,03,09,1, 11.9,1,1, -1.309, 10473.922, 393.162, 52779.625 24/01/15,01:13:36,04,09,1, 11.9,1,1, -1.309, 10473.880, 393.172, 52779.701 24/01/15,01:13:36,05,09,1, 11.9,1,1, -1.309, 10473.881, 393.185, 52779.711 24/01/15,01:13:36,06,09,1, 11.9,1,1, -1.309, 10473.892, 393.201, 52779.702 24/01/15,01:13:36,07,09,1, 11.9,1,1, -1.309, 10473.854, 393.197, 52779.757 24/01/15,01:13:36,08,09,1, 11.9,1,1, -1.309, 10473.879, 393.210, 52779.662 24/01/15,01:13:36,09,09,1, 11.9,1,1, -1.309, 10473.892, 393.214, 52779.735 24/01/15,01:13:36,10,09,1, 11.9,1,1, -1.309, 10473.900, 393.199, 52779.707 24/01/15,01:13:36,11,09,1, 11.9,1,1, -1.309, 10473.893, 393.211, 52779.697 24/01/15,01:13:36,12,09,1, 11.9,1,1, -1.309, 10473.903, 393.206, 52779.753 24/01/15,01:13:36,13,09,1, 11.9,1,1, -1.309, 10473.866, 393.209, 52779.739 24/01/15,01:13:36,14,09,1, 11.9,1,1, -1.309, 10473.865, 393.216, 52779.724 24/01/15,01:13:36,15,09,1, 11.9,1,1, -1.309, 10473.886, 393.225, 52779.750 24/01/15,01:13:36,16,09,1, 11.9,1,1, -1.309, 10473.913, 393.219, 52779.686 24/01/15,01:13:36,17,09,1, 11.9,1,1, -1.309, 10473.883, 393.222, 52779.735 24/01/15,01:13:36,18,09,1, 11.9,1,1, -1.309, 10473.898, 393.233, 52779.737 24/01/15,01:13:36,19,09,1, 11.9,1,1, -1.309, 10473.886, 393.227, 52779.785 24/01/15,01:13:37,00,09,1, 12.0,1,1, -1.307, 10473.880, 393.227, 52779.785 24/01/15,01:13:37,01,09,1, 12.0,1,1, -1.307, 10473.867, 393.235, 52779.699 24/01/15,01:13:37,02,09,1, 12.0,1,1, -1.307, 10473.871, 393.234, 52779.733 24/01/15,01:13:37,03,09,1, 12.0,1,1, -1.307, 10473.894, 393.247, 52779.710 24/01/15,01:13:37,04,09,1, 12.0,1,1, -1.307, 10473.902, 393.227, 52779.727 24/01/15,01:13:37,05,09,1, 12.0,1,1, -1.307, 10473.869, 393.234, 52779.714 24/01/15,01:13:37,06,09,1, 12.0,1,1, -1.307, 10473.877, 393.241, 52779.759 24/01/15,01:13:37,07,09,1, 12.0,1,1, -1.307, 10473.893, 393.220, 52779.690 24/01/15,01:13:37,08,09,1, 12.0,1,1, -1.307, 10473.872, 393.240, 52779.714 24/01/15,01:13:37,09,09,1, 12.0,1,1, -1.307, 10473.878, 393.244, 52779.692 24/01/15,01:13:37,10,09,1, 12.0,1,1, -1.307, 10473.873, 393.258, 52779.726 24/01/15,01:13:37,11,09,1, 12.0,1,1, -1.307, 10473.876, 393.279, 52779.713 24/01/15,01:13:37,12,09,1, 12.0,1,1, -1.307, 10473.907, 393.284, 52779.729 24/01/15,01:13:37,13,09,1, 12.0,1,1, -1.307, 10473.926, 393.275, 52779.717 24/01/15,01:13:37,14,09,1, 12.0,1,1, -1.307, 10473.885, 393.285, 52779.725 24/01/15,01:13:37,15,09,1, 12.0,1,1, -1.307, 10473.908, 393.290, 52779.737 24/01/15,01:13:37,16,09,1, 12.0,1,1, -1.307, 10473.884, 393.279, 52779.710 24/01/15,01:13:37,17,09,1, 12.0,1,1, -1.307, 10473.860, 393.302, 52779.713 24/01/15,01:13:37,18,09,1, 12.0,1,1, -1.307, 10473.865, 393.267, 52779.739 24/01/15,01:13:37,19,09,1, 12.0,1,1, -1.307, 10473.863, 393.264, 52779.694 24/01/15,01:13:38,00,09,1, 11.9,1,1, -1.310, 10473.863, 393.264, 52779.694 24/01/15,01:13:38,01,09,1, 11.9,1,1, -1.310, 10473.866, 393.303, 52779.750 24/01/15,01:13:38,02,09,1, 11.9,1,1, -1.310, 10473.905, 393.292, 52779.732 24/01/15,01:13:38,03,09,1, 11.9,1,1, -1.310, 10473.875, 393.307, 52779.737 24/01/15,01:13:38,04,09,1, 11.9,1,1, -1.310, 10473.865, 393.311, 52779.710 24/01/15,01:13:38,05,09,1, 11.9,1,1, -1.310, 10473.871, 393.314, 52779.833 24/01/15,01:13:38,06,09,1, 11.9,1,1, -1.310, 10473.885, 393.289, 52779.736 24/01/15,01:13:38,07,09,1, 11.9,1,1, -1.310, 10473.860, 393.301, 52779.780 24/01/15,01:13:38,08,09,1, 11.9,1,1, -1.310, 10473.868, 393.295, 52779.658 24/01/15,01:13:38,09,09,1, 11.9,1,1, -1.310, 10473.855, 393.299, 52779.770 24/01/15,01:13:38,10,09,1, 11.9,1,1, -1.310, 10473.886, 393.330, 52779.780 24/01/15,01:13:38,11,09,1, 11.9,1,1, -1.310, 10473.837, 393.324, 52779.760 24/01/15,01:13:38,12,09,1, 11.9,1,1, -1.310, 10473.842, 393.316, 52779.731 24/01/15,01:13:38,13,09,1, 11.9,1,1, -1.310, 10473.854, 393.337, 52779.708 24/01/15,01:13:38,14,09,1, 11.9,1,1, -1.310, 10473.858, 393.324, 52779.795 24/01/15,01:13:38,15,09,1, 11.9,1,1, -1.310, 10473.858, 393.318, 52779.715 24/01/15,01:13:38,16,09,1, 11.9,1,1, -1.310, 10473.837, 393.330, 52779.712 24/01/15,01:13:38,17,09,1, 11.9,1,1, -1.310, 10473.856, 393.342, 52779.744 24/01/15,01:13:38,18,09,1, 11.9,1,1, -1.310, 10473.866, 393.325, 52779.719 24/01/15,01:13:38,19,09,1, 11.9,1,1, -1.310, 10473.837, 393.343, 52779.732 24/01/15,01:13:39,00,09,1, 11.9,1,1, -1.307, 10473.830, 393.343, 52779.732 24/01/15,01:13:39,01,09,1, 11.9,1,1, -1.307, 10473.850, 393.341, 52779.763 24/01/15,01:13:39,02,09,1, 11.9,1,1, -1.307, 10473.845, 393.343, 52779.735 24/01/15,01:13:39,03,09,1, 11.9,1,1, -1.307, 10473.856, 393.369, 52779.757 24/01/15,01:13:39,04,09,1, 11.9,1,1, -1.307, 10473.833, 393.333, 52779.720 24/01/15,01:13:39,05,09,1, 11.9,1,1, -1.307, 10473.825, 393.344, 52779.710 24/01/15,01:13:39,06,09,1, 11.9,1,1, -1.307, 10473.834, 393.360, 52779.724 24/01/15,01:13:39,07,09,1, 11.9,1,1, -1.307, 10473.815, 393.358, 52779.718 24/01/15,01:13:39,08,09,1, 11.9,1,1, -1.307, 10473.808, 393.353, 52779.708 24/01/15,01:13:39,09,09,1, 11.9,1,1, -1.307, 10473.826, 393.362, 52779.715 24/01/15,01:13:39,10,09,1, 11.9,1,1, -1.307, 10473.811, 393.369, 52779.692 24/01/15,01:13:39,11,09,1, 11.9,1,1, -1.307, 10473.834, 393.371, 52779.711 24/01/15,01:13:39,12,09,1, 11.9,1,1, -1.307, 10473.832, 393.380, 52779.759 24/01/15,01:13:39,13,09,1, 11.9,1,1, -1.307, 10473.827, 393.381, 52779.749 24/01/15,01:13:39,14,09,1, 11.9,1,1, -1.307, 10473.824, 393.364, 52779.718 24/01/15,01:13:39,15,09,1, 11.9,1,1, -1.307, 10473.831, 393.359, 52779.663 24/01/15,01:13:39,16,09,1, 11.9,1,1, -1.307, 10473.819, 393.369, 52779.666 24/01/15,01:13:39,17,09,1, 11.9,1,1, -1.307, 10473.838, 393.375, 52779.495 24/01/15,01:13:39,18,09,1, 11.9,1,1, -1.307, 10473.829, 393.393, 52779.659 24/01/15,01:13:39,19,09,1, 11.9,1,1, -1.307, 10473.829, 393.407, 52779.691 24/01/15,01:13:40,00,08,1, 11.9,1,1, -1.302, 10473.821, 393.407, 52779.691 24/01/15,01:13:40,01,08,1, 11.9,1,1, -1.302, 10473.829, 393.399, 52779.744 24/01/15,01:13:40,02,08,1, 11.9,1,1, -1.302, 10473.821, 393.401, 52779.701 24/01/15,01:13:40,03,08,1, 11.9,1,1, -1.302, 10473.809, 393.413, 52779.816 24/01/15,01:13:40,04,08,1, 11.9,1,1, -1.302, 10473.828, 393.407, 52779.881 24/01/15,01:13:40,05,08,1, 11.9,1,1, -1.302, 10473.825, 393.403, 52779.657 24/01/15,01:13:40,06,08,1, 11.9,1,1, -1.302, 10473.784, 393.417, 52779.726 24/01/15,01:13:40,07,08,1, 11.9,1,1, -1.302, 10473.811, 393.435, 52779.732 24/01/15,01:13:40,08,08,1, 11.9,1,1, -1.302, 10473.806, 393.431, 52779.715 24/01/15,01:13:40,09,08,1, 11.9,1,1, -1.302, 10473.803, 393.437, 52779.800 24/01/15,01:13:40,10,08,1, 11.9,1,1, -1.302, 10473.827, 393.431, 52779.751 24/01/15,01:13:40,11,08,1, 11.9,1,1, -1.302, 10473.820, 393.448, 52779.740 24/01/15,01:13:40,12,08,1, 11.9,1,1, -1.302, 10473.834, 393.433, 52779.791 24/01/15,01:13:40,13,08,1, 11.9,1,1, -1.302, 10473.813, 393.441, 52779.732 24/01/15,01:13:40,14,08,1, 11.9,1,1, -1.302, 10473.811, 393.430, 52779.805 24/01/15,01:13:40,15,08,1, 11.9,1,1, -1.302, 10473.813, 393.428, 52779.743 24/01/15,01:13:40,16,08,1, 11.9,1,1, -1.302, 10473.809, 393.432, 52779.793 24/01/15,01:13:40,17,08,1, 11.9,1,1, -1.302, 10473.776, 393.465, 52779.685 24/01/15,01:13:40,18,08,1, 11.9,1,1, -1.302, 10473.797, 393.445, 52779.660 24/01/15,01:13:40,19,08,1, 11.9,1,1, -1.302, 10473.755, 393.461, 52779.720 24/01/15,01:13:41,00,08,1, 11.9,1,1, -1.306, 10473.754, 393.461, 52779.720 24/01/15,01:13:41,01,08,1, 11.9,1,1, -1.306, 10473.776, 393.448, 52779.772 24/01/15,01:13:41,02,08,1, 11.9,1,1, -1.306, 10473.777, 393.453, 52779.712 24/01/15,01:13:41,03,08,1, 11.9,1,1, -1.306, 10473.803, 393.458, 52779.793 24/01/15,01:13:41,04,08,1, 11.9,1,1, -1.306, 10473.804, 393.460, 52779.769 24/01/15,01:13:41,05,08,1, 11.9,1,1, -1.306, 10473.796, 393.467, 52779.759 24/01/15,01:13:41,06,08,1, 11.9,1,1, -1.306, 10473.767, 393.493, 52779.747 24/01/15,01:13:41,07,08,1, 11.9,1,1, -1.306, 10473.791, 393.474, 52779.687 24/01/15,01:13:41,08,08,1, 11.9,1,1, -1.306, 10473.759, 393.474, 52779.754 24/01/15,01:13:41,09,08,1, 11.9,1,1, -1.306, 10473.782, 393.461, 52779.720 24/01/15,01:13:41,10,08,1, 11.9,1,1, -1.306, 10473.775, 393.488, 52779.792 24/01/15,01:13:41,11,08,1, 11.9,1,1, -1.306, 10473.762, 393.501, 52779.796 24/01/15,01:13:41,12,08,1, 11.9,1,1, -1.306, 10473.767, 393.474, 52779.674 24/01/15,01:13:41,13,08,1, 11.9,1,1, -1.306, 10473.772, 393.471, 52779.742 24/01/15,01:13:41,14,08,1, 11.9,1,1, -1.306, 10473.758, 393.506, 52779.678 24/01/15,01:13:41,15,08,1, 11.9,1,1, -1.306, 10473.752, 393.475, 52779.737 24/01/15,01:13:41,16,08,1, 11.9,1,1, -1.306, 10473.741, 393.505, 52779.683 24/01/15,01:13:41,17,08,1, 11.9,1,1, -1.306, 10473.754, 393.521, 52779.735 24/01/15,01:13:41,18,08,1, 11.9,1,1, -1.306, 10473.768, 393.515, 52779.738 24/01/15,01:13:41,19,08,1, 11.9,1,1, -1.306, 10473.754, 393.510, 52779.727 24/01/15,01:13:42,00,08,1, 11.9,1,1, -1.307, 10473.746, 393.510, 52779.727 24/01/15,01:13:42,01,08,1, 11.9,1,1, -1.307, 10473.760, 393.548, 52779.756 24/01/15,01:13:42,02,08,1, 11.9,1,1, -1.307, 10473.776, 393.523, 52779.730 24/01/15,01:13:42,03,08,1, 11.9,1,1, -1.307, 10473.757, 393.552, 52779.776 24/01/15,01:13:42,04,08,1, 11.9,1,1, -1.307, 10473.760, 393.520, 52779.774 24/01/15,01:13:42,05,08,1, 11.9,1,1, -1.307, 10473.769, 393.534, 52779.837 24/01/15,01:13:42,06,08,1, 11.9,1,1, -1.307, 10473.744, 393.552, 52779.733 24/01/15,01:13:42,07,08,1, 11.9,1,1, -1.307, 10473.763, 393.559, 52779.773 24/01/15,01:13:42,08,08,1, 11.9,1,1, -1.307, 10473.720, 393.574, 52779.791 24/01/15,01:13:42,09,08,1, 11.9,1,1, -1.307, 10473.719, 393.553, 52779.767 24/01/15,01:13:42,10,08,1, 11.9,1,1, -1.307, 10473.758, 393.557, 52779.770 24/01/15,01:13:42,11,08,1, 11.9,1,1, -1.307, 10473.736, 393.590, 52779.821 24/01/15,01:13:42,12,08,1, 11.9,1,1, -1.307, 10473.733, 393.554, 52779.739 24/01/15,01:13:42,13,08,1, 11.9,1,1, -1.307, 10473.726, 393.582, 52779.717 24/01/15,01:13:42,14,08,1, 11.9,1,1, -1.307, 10473.752, 393.565, 52779.718 24/01/15,01:13:42,15,08,1, 11.9,1,1, -1.307, 10473.738, 393.580, 52779.704 24/01/15,01:13:42,16,08,1, 11.9,1,1, -1.307, 10473.719, 393.573, 52779.784 24/01/15,01:13:42,17,08,1, 11.9,1,1, -1.307, 10473.729, 393.598, 52779.812 24/01/15,01:13:42,18,08,1, 11.9,1,1, -1.307, 10473.721, 393.597, 52779.836 24/01/15,01:13:42,19,08,1, 11.9,1,1, -1.307, 10473.730, 393.590, 52779.816 24/01/15,01:13:43,00,10,1, 11.9,1,1, -1.307, 10473.729, 393.590, 52779.816 24/01/15,01:13:43,01,10,1, 11.9,1,1, -1.307, 10473.725, 393.596, 52779.781 24/01/15,01:13:43,02,10,1, 11.9,1,1, -1.307, 10473.703, 393.617, 52779.791 24/01/15,01:13:43,03,10,1, 11.9,1,1, -1.307, 10473.715, 393.590, 52779.743 24/01/15,01:13:43,04,10,1, 11.9,1,1, -1.307, 10473.717, 393.623, 52779.772 24/01/15,01:13:43,05,10,1, 11.9,1,1, -1.307, 10473.699, 393.623, 52779.736 24/01/15,01:13:43,06,10,1, 11.9,1,1, -1.307, 10473.725, 393.641, 52779.763 24/01/15,01:13:43,07,10,1, 11.9,1,1, -1.307, 10473.698, 393.631, 52779.737 24/01/15,01:13:43,08,10,1, 11.9,1,1, -1.307, 10473.682, 393.646, 52779.692 24/01/15,01:13:43,09,10,1, 11.9,1,1, -1.307, 10473.700, 393.650, 52779.738 24/01/15,01:13:43,10,10,1, 11.9,1,1, -1.307, 10473.684, 393.650, 52779.737 24/01/15,01:13:43,11,10,1, 11.9,1,1, -1.307, 10473.683, 393.652, 52779.763 24/01/15,01:13:43,12,10,1, 11.9,1,1, -1.307, 10473.683, 393.627, 52779.792 24/01/15,01:13:43,13,10,1, 11.9,1,1, -1.307, 10473.678, 393.660, 52780.046 24/01/15,01:13:43,14,10,1, 11.9,1,1, -1.307, 10473.705, 393.637, 52779.749 24/01/15,01:13:43,15,10,1, 11.9,1,1, -1.307, 10473.684, 393.643, 52779.794 24/01/15,01:13:43,16,10,1, 11.9,1,1, -1.307, 10473.688, 393.649, 52779.747 24/01/15,01:13:43,17,10,1, 11.9,1,1, -1.307, 10473.666, 393.657, 52779.822 24/01/15,01:13:43,18,10,1, 11.9,1,1, -1.307, 10473.677, 393.668, 52779.781 24/01/15,01:13:43,19,10,1, 11.9,1,1, -1.307, 10473.662, 393.658, 52779.787 24/01/15,01:13:44,00,10,1, 11.9,1,1, -1.310, 10473.654, 393.658, 52779.787 24/01/15,01:13:44,01,10,1, 11.9,1,1, -1.310, 10473.671, 393.672, 52779.818 24/01/15,01:13:44,02,10,1, 11.9,1,1, -1.310, 10473.650, 393.682, 52779.836 24/01/15,01:13:44,03,10,1, 11.9,1,1, -1.310, 10473.639, 393.696, 52779.758 24/01/15,01:13:44,04,10,1, 11.9,1,1, -1.310, 10473.646, 393.659, 52779.766 24/01/15,01:13:44,05,10,1, 11.9,1,1, -1.310, 10473.642, 393.689, 52779.857 24/01/15,01:13:44,06,10,1, 11.9,1,1, -1.310, 10473.631, 393.684, 52779.818 24/01/15,01:13:44,07,10,1, 11.9,1,1, -1.310, 10473.647, 393.692, 52779.811 24/01/15,01:13:44,08,10,1, 11.9,1,1, -1.310, 10473.646, 393.680, 52779.767 24/01/15,01:13:44,09,10,1, 11.9,1,1, -1.310, 10473.614, 393.711, 52779.832 24/01/15,01:13:44,10,10,1, 11.9,1,1, -1.310, 10473.627, 393.671, 52779.700 24/01/15,01:13:44,11,10,1, 11.9,1,1, -1.310, 10473.606, 393.702, 52779.783 24/01/15,01:13:44,12,10,1, 11.9,1,1, -1.310, 10473.609, 393.709, 52779.811 24/01/15,01:13:44,13,10,1, 11.9,1,1, -1.310, 10473.619, 393.701, 52779.809 24/01/15,01:13:44,14,10,1, 11.9,1,1, -1.310, 10473.596, 393.693, 52779.778 24/01/15,01:13:44,15,10,1, 11.9,1,1, -1.310, 10473.611, 393.711, 52779.755 24/01/15,01:13:44,16,10,1, 11.9,1,1, -1.310, 10473.631, 393.705, 52779.766 24/01/15,01:13:44,17,10,1, 11.9,1,1, -1.310, 10473.573, 393.735, 52779.755 24/01/15,01:13:44,18,10,1, 11.9,1,1, -1.310, 10473.607, 393.712, 52779.754 24/01/15,01:13:44,19,10,1, 11.9,1,1, -1.310, 10473.590, 393.720, 52779.861 24/01/15,01:13:45,00,10,1, 11.9,1,1, -1.303, 10473.588, 393.720, 52779.861 24/01/15,01:13:45,01,10,1, 11.9,1,1, -1.303, 10473.597, 393.716, 52779.816 24/01/15,01:13:45,02,10,1, 11.9,1,1, -1.303, 10473.569, 393.737, 52779.800 24/01/15,01:13:45,03,10,1, 11.9,1,1, -1.303, 10473.584, 393.751, 52779.786 24/01/15,01:13:45,04,10,1, 11.9,1,1, -1.303, 10473.540, 393.731, 52779.793 24/01/15,01:13:45,05,10,1, 11.9,1,1, -1.303, 10473.577, 393.717, 52779.764 24/01/15,01:13:45,06,10,1, 11.9,1,1, -1.303, 10473.593, 393.749, 52779.834 24/01/15,01:13:45,07,10,1, 11.9,1,1, -1.303, 10473.584, 393.753, 52779.834 24/01/15,01:13:45,08,10,1, 11.9,1,1, -1.303, 10473.552, 393.756, 52779.764 24/01/15,01:13:45,09,10,1, 11.9,1,1, -1.303, 10473.554, 393.726, 52779.725 24/01/15,01:13:45,10,10,1, 11.9,1,1, -1.303, 10473.557, 393.752, 52779.772 24/01/15,01:13:45,11,10,1, 11.9,1,1, -1.303, 10473.551, 393.732, 52779.772 24/01/15,01:13:45,12,10,1, 11.9,1,1, -1.303, 10473.547, 393.763, 52779.810 24/01/15,01:13:45,13,10,1, 11.9,1,1, -1.303, 10473.550, 393.759, 52779.777 24/01/15,01:13:45,14,10,1, 11.9,1,1, -1.303, 10473.534, 393.742, 52779.804 24/01/15,01:13:45,15,10,1, 11.9,1,1, -1.303, 10473.523, 393.769, 52779.756 24/01/15,01:13:45,16,10,1, 11.9,1,1, -1.303, 10473.517, 393.779, 52779.760 24/01/15,01:13:45,17,10,1, 11.9,1,1, -1.303, 10473.539, 393.750, 52779.743 24/01/15,01:13:45,18,10,1, 11.9,1,1, -1.303, 10473.515, 393.783, 52779.741 24/01/15,01:13:45,19,10,1, 11.9,1,1, -1.303, 10473.495, 393.757, 52779.718 24/01/15,01:13:46,00,10,1, 12.0,1,1, -1.308, 10473.487, 393.757, 52779.718 24/01/15,01:13:46,01,10,1, 12.0,1,1, -1.308, 10473.511, 393.754, 52779.694 24/01/15,01:13:46,02,10,1, 12.0,1,1, -1.308, 10473.494, 393.780, 52779.846 24/01/15,01:13:46,03,10,1, 12.0,1,1, -1.308, 10473.516, 393.788, 52779.848 24/01/15,01:13:46,04,10,1, 12.0,1,1, -1.308, 10473.523, 393.770, 52779.779 24/01/15,01:13:46,05,10,1, 12.0,1,1, -1.308, 10473.492, 393.774, 52779.688 24/01/15,01:13:46,06,10,1, 12.0,1,1, -1.308, 10473.485, 393.799, 52779.846 24/01/15,01:13:46,07,10,1, 12.0,1,1, -1.308, 10473.477, 393.779, 52779.724 24/01/15,01:13:46,08,10,1, 12.0,1,1, -1.308, 10473.487, 393.781, 52779.780 24/01/15,01:13:46,09,10,1, 12.0,1,1, -1.308, 10473.462, 393.782, 52779.784 24/01/15,01:13:46,10,10,1, 12.0,1,1, -1.308, 10473.475, 393.788, 52779.709 24/01/15,01:13:46,11,10,1, 12.0,1,1, -1.308, 10473.482, 393.780, 52779.725 24/01/15,01:13:46,12,10,1, 12.0,1,1, -1.308, 10473.456, 393.797, 52779.751 24/01/15,01:13:46,13,10,1, 12.0,1,1, -1.308, 10473.468, 393.794, 52779.797 24/01/15,01:13:46,14,10,1, 12.0,1,1, -1.308, 10473.466, 393.784, 52779.757 24/01/15,01:13:46,15,10,1, 12.0,1,1, -1.308, 10473.464, 393.798, 52779.734 24/01/15,01:13:46,16,10,1, 12.0,1,1, -1.308, 10473.477, 393.847, 52779.768 24/01/15,01:13:46,17,10,1, 12.0,1,1, -1.308, 10473.446, 393.821, 52779.785 24/01/15,01:13:46,18,10,1, 12.0,1,1, -1.308, 10473.450, 393.825, 52779.757 24/01/15,01:13:46,19,10,1, 12.0,1,1, -1.308, 10473.457, 393.828, 52779.778 24/01/15,01:13:47,00,10,1, 12.0,1,1, -1.307, 10473.454, 393.828, 52779.778 24/01/15,01:13:47,01,10,1, 12.0,1,1, -1.307, 10473.431, 393.818, 52779.679 24/01/15,01:13:47,02,10,1, 12.0,1,1, -1.307, 10473.452, 393.840, 52779.726 24/01/15,01:13:47,03,10,1, 12.0,1,1, -1.307, 10473.451, 393.836, 52779.749 24/01/15,01:13:47,04,10,1, 12.0,1,1, -1.307, 10473.441, 393.824, 52779.816 24/01/15,01:13:47,05,10,1, 12.0,1,1, -1.307, 10473.424, 393.839, 52779.822 24/01/15,01:13:47,06,10,1, 12.0,1,1, -1.307, 10473.453, 393.830, 52779.679 24/01/15,01:13:47,07,10,1, 12.0,1,1, -1.307, 10473.418, 393.840, 52779.770 24/01/15,01:13:47,08,10,1, 12.0,1,1, -1.307, 10473.464, 393.815, 52779.752 24/01/15,01:13:47,09,10,1, 12.0,1,1, -1.307, 10473.442, 393.842, 52779.716 24/01/15,01:13:47,10,10,1, 12.0,1,1, -1.307, 10473.433, 393.862, 52779.768 24/01/15,01:13:47,11,10,1, 12.0,1,1, -1.307, 10473.405, 393.837, 52779.745 24/01/15,01:13:47,12,10,1, 12.0,1,1, -1.307, 10473.423, 393.847, 52779.798 24/01/15,01:13:47,13,10,1, 12.0,1,1, -1.307, 10473.426, 393.842, 52779.723 24/01/15,01:13:47,14,10,1, 12.0,1,1, -1.307, 10473.432, 393.849, 52779.692 24/01/15,01:13:47,15,10,1, 12.0,1,1, -1.307, 10473.424, 393.855, 52779.758 24/01/15,01:13:47,16,10,1, 12.0,1,1, -1.307, 10473.415, 393.851, 52779.779 24/01/15,01:13:47,17,10,1, 12.0,1,1, -1.307, 10473.420, 393.865, 52779.731 24/01/15,01:13:47,18,10,1, 12.0,1,1, -1.307, 10473.433, 393.880, 52779.721 24/01/15,01:13:47,19,10,1, 12.0,1,1, -1.307, 10473.429, 393.861, 52779.725 24/01/15,01:13:48,00,10,1, 11.8,1,1, -1.306, 10473.421, 393.861, 52779.725 24/01/15,01:13:48,01,10,1, 11.8,1,1, -1.306, 10473.443, 393.870, 52779.769 24/01/15,01:13:48,02,10,1, 11.8,1,1, -1.306, 10473.418, 393.878, 52779.832 24/01/15,01:13:48,03,10,1, 11.8,1,1, -1.306, 10473.405, 393.889, 52779.821 24/01/15,01:13:48,04,10,1, 11.8,1,1, -1.306, 10473.430, 393.855, 52779.738 24/01/15,01:13:48,05,10,1, 11.8,1,1, -1.306, 10473.405, 393.876, 52779.717 24/01/15,01:13:48,06,10,1, 11.8,1,1, -1.306, 10473.388, 393.877, 52779.786 24/01/15,01:13:48,07,10,1, 11.8,1,1, -1.306, 10473.395, 393.888, 52779.698 24/01/15,01:13:48,08,10,1, 11.8,1,1, -1.306, 10473.409, 393.895, 52779.781 24/01/15,01:13:48,09,10,1, 11.8,1,1, -1.306, 10473.380, 393.893, 52779.767 24/01/15,01:13:48,10,10,1, 11.8,1,1, -1.306, 10473.395, 393.880, 52779.680 24/01/15,01:13:48,11,10,1, 11.8,1,1, -1.306, 10473.403, 393.896, 52779.788 24/01/15,01:13:48,12,10,1, 11.8,1,1, -1.306, 10473.412, 393.896, 52779.785 24/01/15,01:13:48,13,10,1, 11.8,1,1, -1.306, 10473.407, 393.898, 52779.747 24/01/15,01:13:48,14,10,1, 11.8,1,1, -1.306, 10473.403, 393.904, 52779.773 24/01/15,01:13:48,15,10,1, 11.8,1,1, -1.306, 10473.401, 393.885, 52779.698 24/01/15,01:13:48,16,10,1, 11.8,1,1, -1.306, 10473.404, 393.892, 52779.665 24/01/15,01:13:48,17,10,1, 11.8,1,1, -1.306, 10473.416, 393.924, 52779.836 24/01/15,01:13:48,18,10,1, 11.8,1,1, -1.306, 10473.395, 393.898, 52779.716 24/01/15,01:13:48,19,10,1, 11.8,1,1, -1.306, 10473.392, 393.885, 52779.738 24/01/15,01:13:49,00,10,1, 11.9,1,1, -1.303, 10473.387, 393.885, 52779.738 24/01/15,01:13:49,01,10,1, 11.9,1,1, -1.303, 10473.383, 393.911, 52779.800 24/01/15,01:13:49,02,10,1, 11.9,1,1, -1.303, 10473.395, 393.919, 52779.720 24/01/15,01:13:49,03,10,1, 11.9,1,1, -1.303, 10473.384, 393.920, 52779.766 24/01/15,01:13:49,04,10,1, 11.9,1,1, -1.303, 10473.362, 393.930, 52779.881 24/01/15,01:13:49,05,10,1, 11.9,1,1, -1.303, 10473.384, 393.939, 52779.714 24/01/15,01:13:49,06,10,1, 11.9,1,1, -1.303, 10473.366, 393.922, 52779.699 24/01/15,01:13:49,07,10,1, 11.9,1,1, -1.303, 10473.376, 393.928, 52779.676 24/01/15,01:13:49,08,10,1, 11.9,1,1, -1.303, 10473.386, 393.929, 52779.670 24/01/15,01:13:49,09,10,1, 11.9,1,1, -1.303, 10473.373, 393.959, 52779.754 24/01/15,01:13:49,10,10,1, 11.9,1,1, -1.303, 10473.367, 393.936, 52779.776 24/01/15,01:13:49,11,10,1, 11.9,1,1, -1.303, 10473.381, 393.947, 52779.745 24/01/15,01:13:49,12,10,1, 11.9,1,1, -1.303, 10473.352, 393.958, 52779.853 24/01/15,01:13:49,13,10,1, 11.9,1,1, -1.303, 10473.364, 393.956, 52779.758 24/01/15,01:13:49,14,10,1, 11.9,1,1, -1.303, 10473.348, 393.959, 52779.769 24/01/15,01:13:49,15,10,1, 11.9,1,1, -1.303, 10473.356, 393.958, 52779.723 24/01/15,01:13:49,16,10,1, 11.9,1,1, -1.303, 10473.343, 393.961, 52779.783 24/01/15,01:13:49,17,10,1, 11.9,1,1, -1.303, 10473.358, 393.954, 52779.731 24/01/15,01:13:49,18,10,1, 11.9,1,1, -1.303, 10473.376, 393.975, 52779.778 24/01/15,01:13:49,19,10,1, 11.9,1,1, -1.303, 10473.364, 393.980, 52779.718 24/01/15,01:13:50,00,10,1, 11.9,1,1, -1.307, 10473.362, 393.980, 52779.718 24/01/15,01:13:50,01,10,1, 11.9,1,1, -1.307, 10473.356, 393.962, 52779.708 24/01/15,01:13:50,02,10,1, 11.9,1,1, -1.307, 10473.379, 393.960, 52779.743 24/01/15,01:13:50,03,10,1, 11.9,1,1, -1.307, 10473.369, 394.003, 52779.767 24/01/15,01:13:50,04,10,1, 11.9,1,1, -1.307, 10473.382, 393.970, 52779.728 24/01/15,01:13:50,05,10,1, 11.9,1,1, -1.307, 10473.343, 393.997, 52779.810 24/01/15,01:13:50,06,10,1, 11.9,1,1, -1.307, 10473.348, 393.982, 52779.750 24/01/15,01:13:50,07,10,1, 11.9,1,1, -1.307, 10473.381, 393.964, 52779.801 24/01/15,01:13:50,08,10,1, 11.9,1,1, -1.307, 10473.351, 393.977, 52779.811 24/01/15,01:13:50,09,10,1, 11.9,1,1, -1.307, 10473.341, 393.961, 52779.675 24/01/15,01:13:50,10,10,1, 11.9,1,1, -1.307, 10473.364, 394.023, 52779.729 24/01/15,01:13:50,11,10,1, 11.9,1,1, -1.307, 10473.372, 393.985, 52779.759 24/01/15,01:13:50,12,10,1, 11.9,1,1, -1.307, 10473.322, 394.005, 52779.732 24/01/15,01:13:50,13,10,1, 11.9,1,1, -1.307, 10473.343, 394.001, 52779.779 24/01/15,01:13:50,14,10,1, 11.9,1,1, -1.307, 10473.340, 394.007, 52779.760 24/01/15,01:13:50,15,10,1, 11.9,1,1, -1.307, 10473.355, 394.014, 52779.760 24/01/15,01:13:50,16,10,1, 11.9,1,1, -1.307, 10473.355, 394.038, 52779.751 24/01/15,01:13:50,17,10,1, 11.9,1,1, -1.307, 10473.346, 394.002, 52779.711 24/01/15,01:13:50,18,10,1, 11.9,1,1, -1.307, 10473.349, 394.031, 52779.724 24/01/15,01:13:50,19,10,1, 11.9,1,1, -1.307, 10473.339, 394.026, 52779.811 24/01/15,01:13:51,00,10,1, 11.9,1,1, -1.307, 10473.337, 394.026, 52779.811 24/01/15,01:13:51,01,10,1, 11.9,1,1, -1.307, 10473.334, 394.016, 52779.761 24/01/15,01:13:51,02,10,1, 11.9,1,1, -1.307, 10473.340, 394.024, 52779.768 24/01/15,01:13:51,03,10,1, 11.9,1,1, -1.307, 10473.342, 394.039, 52779.734 24/01/15,01:13:51,04,10,1, 11.9,1,1, -1.307, 10473.343, 394.031, 52779.733 24/01/15,01:13:51,05,10,1, 11.9,1,1, -1.307, 10473.338, 394.042, 52779.790 24/01/15,01:13:51,06,10,1, 11.9,1,1, -1.307, 10473.343, 394.042, 52779.823 24/01/15,01:13:51,07,10,1, 11.9,1,1, -1.307, 10473.353, 394.037, 52779.773 24/01/15,01:13:51,08,10,1, 11.9,1,1, -1.307, 10473.335, 394.046, 52779.756 24/01/15,01:13:51,09,10,1, 11.9,1,1, -1.307, 10473.369, 394.060, 52779.811 24/01/15,01:13:51,10,10,1, 11.9,1,1, -1.307, 10473.341, 394.045, 52779.768 24/01/15,01:13:51,11,10,1, 11.9,1,1, -1.307, 10473.339, 394.056, 52779.804 24/01/15,01:13:51,12,10,1, 11.9,1,1, -1.307, 10473.322, 394.061, 52779.750 24/01/15,01:13:51,13,10,1, 11.9,1,1, -1.307, 10473.346, 394.036, 52779.766 24/01/15,01:13:51,14,10,1, 11.9,1,1, -1.307, 10473.360, 394.074, 52779.782 24/01/15,01:13:51,15,10,1, 11.9,1,1, -1.307, 10473.361, 394.044, 52779.789 24/01/15,01:13:51,16,10,1, 11.9,1,1, -1.307, 10473.331, 394.060, 52779.762 24/01/15,01:13:51,17,10,1, 11.9,1,1, -1.307, 10473.338, 394.043, 52779.763 24/01/15,01:13:51,18,10,1, 11.9,1,1, -1.307, 10473.322, 394.062, 52779.779 24/01/15,01:13:51,19,10,1, 11.9,1,1, -1.307, 10473.329, 394.054, 52779.755 24/01/15,01:13:52,00,10,1, 11.9,1,1, -1.306, 10473.329, 394.054, 52779.755 24/01/15,01:13:52,01,10,1, 11.9,1,1, -1.306, 10473.307, 394.074, 52779.768 24/01/15,01:13:52,02,10,1, 11.9,1,1, -1.306, 10473.308, 394.059, 52779.755 24/01/15,01:13:52,03,10,1, 11.9,1,1, -1.306, 10473.333, 394.071, 52779.745 24/01/15,01:13:52,04,10,1, 11.9,1,1, -1.306, 10473.334, 394.088, 52779.763 24/01/15,01:13:52,05,10,1, 11.9,1,1, -1.306, 10473.311, 394.087, 52779.775 24/01/15,01:13:52,06,10,1, 11.9,1,1, -1.306, 10473.339, 394.087, 52779.832 24/01/15,01:13:52,07,10,1, 11.9,1,1, -1.306, 10473.326, 394.065, 52779.743 24/01/15,01:13:52,08,10,1, 11.9,1,1, -1.306, 10473.324, 394.083, 52779.828 24/01/15,01:13:52,09,10,1, 11.9,1,1, -1.306, 10473.325, 394.061, 52779.695 24/01/15,01:13:52,10,10,1, 11.9,1,1, -1.306, 10473.309, 394.077, 52779.724 24/01/15,01:13:52,11,10,1, 11.9,1,1, -1.306, 10473.338, 394.074, 52779.712 24/01/15,01:13:52,12,10,1, 11.9,1,1, -1.306, 10473.326, 394.078, 52779.744 24/01/15,01:13:52,13,10,1, 11.9,1,1, -1.306, 10473.330, 394.082, 52779.755 24/01/15,01:13:52,14,10,1, 11.9,1,1, -1.306, 10473.343, 394.099, 52779.784 24/01/15,01:13:52,15,10,1, 11.9,1,1, -1.306, 10473.325, 394.085, 52779.782 24/01/15,01:13:52,16,10,1, 11.9,1,1, -1.306, 10473.321, 394.118, 52779.735 24/01/15,01:13:52,17,10,1, 11.9,1,1, -1.306, 10473.318, 394.110, 52779.746 24/01/15,01:13:52,18,10,1, 11.9,1,1, -1.306, 10473.321, 394.086, 52779.752 24/01/15,01:13:52,19,10,1, 11.9,1,1, -1.306, 10473.302, 394.116, 52779.841 24/01/15,01:13:53,00,11,1, 11.9,1,1, -1.308, 10473.295, 394.116, 52779.841 24/01/15,01:13:53,01,11,1, 11.9,1,1, -1.308, 10473.291, 394.115, 52779.768 24/01/15,01:13:53,02,11,1, 11.9,1,1, -1.308, 10473.315, 394.101, 52779.660 24/01/15,01:13:53,03,11,1, 11.9,1,1, -1.308, 10473.312, 394.123, 52779.770 24/01/15,01:13:53,04,11,1, 11.9,1,1, -1.308, 10473.294, 394.118, 52779.747 24/01/15,01:13:53,05,11,1, 11.9,1,1, -1.308, 10473.329, 394.104, 52779.714 24/01/15,01:13:53,06,11,1, 11.9,1,1, -1.308, 10473.304, 394.129, 52779.755 24/01/15,01:13:53,07,11,1, 11.9,1,1, -1.308, 10473.321, 394.120, 52779.736 24/01/15,01:13:53,08,11,1, 11.9,1,1, -1.308, 10473.336, 394.117, 52779.748 24/01/15,01:13:53,09,11,1, 11.9,1,1, -1.308, 10473.326, 394.132, 52779.707 24/01/15,01:13:53,10,11,1, 11.9,1,1, -1.308, 10473.342, 394.120, 52779.744 24/01/15,01:13:53,11,11,1, 11.9,1,1, -1.308, 10473.335, 394.140, 52779.686 24/01/15,01:13:53,12,11,1, 11.9,1,1, -1.308, 10473.308, 394.138, 52779.683 24/01/15,01:13:53,13,11,1, 11.9,1,1, -1.308, 10473.300, 394.128, 52779.706 24/01/15,01:13:53,14,11,1, 11.9,1,1, -1.308, 10473.318, 394.134, 52779.743 24/01/15,01:13:53,15,11,1, 11.9,1,1, -1.308, 10473.330, 394.141, 52779.724 24/01/15,01:13:53,16,11,1, 11.9,1,1, -1.308, 10473.314, 394.147, 52779.782 24/01/15,01:13:53,17,11,1, 11.9,1,1, -1.308, 10473.310, 394.132, 52779.663 24/01/15,01:13:53,18,11,1, 11.9,1,1, -1.308, 10473.298, 394.138, 52779.717 24/01/15,01:13:53,19,11,1, 11.9,1,1, -1.308, 10473.323, 394.137, 52779.681 24/01/15,01:13:54,00,11,1, 11.9,1,1, -1.305, 10473.320, 394.137, 52779.681 24/01/15,01:13:54,01,11,1, 11.9,1,1, -1.305, 10473.293, 394.145, 52779.712 24/01/15,01:13:54,02,11,1, 11.9,1,1, -1.305, 10473.311, 394.159, 52779.779 24/01/15,01:13:54,03,11,1, 11.9,1,1, -1.305, 10473.292, 394.157, 52779.757 24/01/15,01:13:54,04,11,1, 11.9,1,1, -1.305, 10473.320, 394.153, 52779.740 24/01/15,01:13:54,05,11,1, 11.9,1,1, -1.305, 10473.292, 394.162, 52779.780 24/01/15,01:13:54,06,11,1, 11.9,1,1, -1.305, 10473.283, 394.155, 52779.765 24/01/15,01:13:54,07,11,1, 11.9,1,1, -1.305, 10473.313, 394.186, 52779.723 24/01/15,01:13:54,08,11,1, 11.9,1,1, -1.305, 10473.315, 394.168, 52779.676 24/01/15,01:13:54,09,11,1, 11.9,1,1, -1.305, 10473.301, 394.157, 52779.700 24/01/15,01:13:54,10,11,1, 11.9,1,1, -1.305, 10473.296, 394.165, 52779.761 24/01/15,01:13:54,11,11,1, 11.9,1,1, -1.305, 10473.309, 394.168, 52779.763 24/01/15,01:13:54,12,11,1, 11.9,1,1, -1.305, 10473.298, 394.154, 52779.749 24/01/15,01:13:54,13,11,1, 11.9,1,1, -1.305, 10473.298, 394.159, 52779.682 24/01/15,01:13:54,14,11,1, 11.9,1,1, -1.305, 10473.321, 394.169, 52779.719 24/01/15,01:13:54,15,11,1, 11.9,1,1, -1.305, 10473.287, 394.188, 52779.789 24/01/15,01:13:54,16,11,1, 11.9,1,1, -1.305, 10473.294, 394.193, 52779.787 24/01/15,01:13:54,17,11,1, 11.9,1,1, -1.305, 10473.309, 394.179, 52779.753 24/01/15,01:13:54,18,11,1, 11.9,1,1, -1.305, 10473.292, 394.172, 52779.712 24/01/15,01:13:54,19,11,1, 11.9,1,1, -1.305, 10473.288, 394.200, 52779.644 24/01/15,01:13:55,00,10,1, 11.9,1,1, -1.305, 10473.287, 394.200, 52779.644 24/01/15,01:13:55,01,10,1, 11.9,1,1, -1.305, 10473.287, 394.179, 52779.724 24/01/15,01:13:55,02,10,1, 11.9,1,1, -1.305, 10473.297, 394.192, 52779.814 24/01/15,01:13:55,03,10,1, 11.9,1,1, -1.305, 10473.282, 394.192, 52779.746 24/01/15,01:13:55,04,10,1, 11.9,1,1, -1.305, 10473.295, 394.204, 52779.700 24/01/15,01:13:55,05,10,1, 11.9,1,1, -1.305, 10473.264, 394.187, 52779.783 24/01/15,01:13:55,06,10,1, 11.9,1,1, -1.305, 10473.275, 394.197, 52779.782 24/01/15,01:13:55,07,10,1, 11.9,1,1, -1.305, 10473.271, 394.195, 52779.687 24/01/15,01:13:55,08,10,1, 11.9,1,1, -1.305, 10473.300, 394.199, 52779.787 24/01/15,01:13:55,09,10,1, 11.9,1,1, -1.305, 10473.278, 394.226, 52779.782 24/01/15,01:13:55,10,10,1, 11.9,1,1, -1.305, 10473.288, 394.199, 52779.678 24/01/15,01:13:55,11,10,1, 11.9,1,1, -1.305, 10473.270, 394.201, 52779.753 24/01/15,01:13:55,12,10,1, 11.9,1,1, -1.305, 10473.294, 394.246, 52779.736 24/01/15,01:13:55,13,10,1, 11.9,1,1, -1.305, 10473.303, 394.200, 52779.690 24/01/15,01:13:55,14,10,1, 11.9,1,1, -1.305, 10473.267, 394.235, 52779.779 24/01/15,01:13:55,15,10,1, 11.9,1,1, -1.305, 10473.290, 394.240, 52779.776 24/01/15,01:13:55,16,10,1, 11.9,1,1, -1.305, 10473.284, 394.223, 52779.751 24/01/15,01:13:55,17,10,1, 11.9,1,1, -1.305, 10473.271, 394.225, 52779.741 24/01/15,01:13:55,18,10,1, 11.9,1,1, -1.305, 10473.290, 394.217, 52779.748 24/01/15,01:13:55,19,10,1, 11.9,1,1, -1.305, 10473.300, 394.216, 52779.739 24/01/15,01:13:56,00,11,1, 11.9,1,1, -1.305, 10473.295, 394.216, 52779.739 24/01/15,01:13:56,01,11,1, 11.9,1,1, -1.305, 10473.304, 394.216, 52779.713 24/01/15,01:13:56,02,11,1, 11.9,1,1, -1.305, 10473.282, 394.233, 52779.747 24/01/15,01:13:56,03,11,1, 11.9,1,1, -1.305, 10473.279, 394.239, 52779.746 24/01/15,01:13:56,04,11,1, 11.9,1,1, -1.305, 10473.270, 394.251, 52779.718 24/01/15,01:13:56,05,11,1, 11.9,1,1, -1.305, 10473.294, 394.244, 52779.767 24/01/15,01:13:56,06,11,1, 11.9,1,1, -1.305, 10473.269, 394.239, 52779.718 24/01/15,01:13:56,07,11,1, 11.9,1,1, -1.305, 10473.277, 394.258, 52779.671 24/01/15,01:13:56,08,11,1, 11.9,1,1, -1.305, 10473.270, 394.261, 52779.689 24/01/15,01:13:56,09,11,1, 11.9,1,1, -1.305, 10473.280, 394.248, 52779.780 24/01/15,01:13:56,10,11,1, 11.9,1,1, -1.305, 10473.298, 394.237, 52779.730 24/01/15,01:13:56,11,11,1, 11.9,1,1, -1.305, 10473.276, 394.265, 52779.816 24/01/15,01:13:56,12,11,1, 11.9,1,1, -1.305, 10473.273, 394.250, 52779.719 24/01/15,01:13:56,13,11,1, 11.9,1,1, -1.305, 10473.263, 394.241, 52779.672 24/01/15,01:13:56,14,11,1, 11.9,1,1, -1.305, 10473.243, 394.277, 52779.725 24/01/15,01:13:56,15,11,1, 11.9,1,1, -1.305, 10473.279, 394.270, 52779.767 24/01/15,01:13:56,16,11,1, 11.9,1,1, -1.305, 10473.281, 394.261, 52779.680 24/01/15,01:13:56,17,11,1, 11.9,1,1, -1.305, 10473.249, 394.249, 52779.727 24/01/15,01:13:56,18,11,1, 11.9,1,1, -1.305, 10473.249, 394.279, 52779.681 24/01/15,01:13:56,19,11,1, 11.9,1,1, -1.305, 10473.274, 394.265, 52779.617 24/01/15,01:13:57,00,11,1, 11.9,1,1, -1.304, 10473.270, 394.265, 52779.617 24/01/15,01:13:57,01,11,1, 11.9,1,1, -1.304, 10473.240, 394.270, 52779.684 24/01/15,01:13:57,02,11,1, 11.9,1,1, -1.304, 10473.268, 394.312, 52779.856 24/01/15,01:13:57,03,11,1, 11.9,1,1, -1.304, 10473.258, 394.311, 52779.870 24/01/15,01:13:57,04,11,1, 11.9,1,1, -1.304, 10473.259, 394.317, 52779.854 24/01/15,01:13:57,05,11,1, 11.9,1,1, -1.304, 10473.269, 394.315, 52779.866 24/01/15,01:13:57,06,11,1, 11.9,1,1, -1.304, 10473.287, 394.329, 52779.900 24/01/15,01:13:57,07,11,1, 11.9,1,1, -1.304, 10473.265, 394.316, 52779.895 24/01/15,01:13:57,08,11,1, 11.9,1,1, -1.304, 10473.259, 394.324, 52779.909 24/01/15,01:13:57,09,11,1, 11.9,1,1, -1.304, 10473.265, 394.331, 52779.913 24/01/15,01:13:57,10,11,1, 11.9,1,1, -1.304, 10473.263, 394.331, 52779.881 24/01/15,01:13:57,11,11,1, 11.9,1,1, -1.304, 10473.246, 394.323, 52779.876 24/01/15,01:13:57,12,11,1, 11.9,1,1, -1.304, 10473.243, 394.340, 52779.892 24/01/15,01:13:57,13,11,1, 11.9,1,1, -1.304, 10473.245, 394.324, 52779.887 24/01/15,01:13:57,14,11,1, 11.9,1,1, -1.304, 10473.254, 394.335, 52779.970 24/01/15,01:13:57,15,11,1, 11.9,1,1, -1.304, 10473.250, 394.340, 52779.839 24/01/15,01:13:57,16,11,1, 11.9,1,1, -1.304, 10473.238, 394.352, 52779.911 24/01/15,01:13:57,17,11,1, 11.9,1,1, -1.304, 10473.231, 394.317, 52779.834 24/01/15,01:13:57,18,11,1, 11.9,1,1, -1.304, 10473.241, 394.330, 52779.863 24/01/15,01:13:57,19,11,1, 11.9,1,1, -1.304, 10473.224, 394.335, 52779.902 24/01/15,01:13:58,00,11,1, 11.9,1,1, -1.307, 10473.220, 394.335, 52779.902 24/01/15,01:13:58,01,11,1, 11.9,1,1, -1.307, 10473.242, 394.325, 52779.904 24/01/15,01:13:58,02,11,1, 11.9,1,1, -1.307, 10473.247, 394.316, 52779.868 24/01/15,01:13:58,03,11,1, 11.9,1,1, -1.307, 10473.238, 394.324, 52779.856 24/01/15,01:13:58,04,11,1, 11.9,1,1, -1.307, 10473.223, 394.345, 52779.832 24/01/15,01:13:58,05,11,1, 11.9,1,1, -1.307, 10473.228, 394.351, 52779.899 24/01/15,01:13:58,06,11,1, 11.9,1,1, -1.307, 10473.207, 394.319, 52779.847 24/01/15,01:13:58,07,11,1, 11.9,1,1, -1.307, 10473.215, 394.334, 52779.899 24/01/15,01:13:58,08,11,1, 11.9,1,1, -1.307, 10473.209, 394.338, 52779.870 24/01/15,01:13:58,09,11,1, 11.9,1,1, -1.307, 10473.255, 394.334, 52779.846 24/01/15,01:13:58,10,11,1, 11.9,1,1, -1.307, 10473.215, 394.369, 52779.865 24/01/15,01:13:58,11,11,1, 11.9,1,1, -1.307, 10473.212, 394.334, 52779.916 24/01/15,01:13:58,12,11,1, 11.9,1,1, -1.307, 10473.231, 394.346, 52779.863 24/01/15,01:13:58,13,11,1, 11.9,1,1, -1.307, 10473.211, 394.344, 52779.900 24/01/15,01:13:58,14,11,1, 11.9,1,1, -1.307, 10473.214, 394.350, 52779.896 24/01/15,01:13:58,15,11,1, 11.9,1,1, -1.307, 10473.212, 394.338, 52779.838 24/01/15,01:13:58,16,11,1, 11.9,1,1, -1.307, 10473.215, 394.333, 52779.833 24/01/15,01:13:58,17,11,1, 11.9,1,1, -1.307, 10473.213, 394.353, 52779.949 24/01/15,01:13:58,18,11,1, 11.9,1,1, -1.307, 10473.220, 394.363, 52779.887 24/01/15,01:13:58,19,11,1, 11.9,1,1, -1.307, 10473.219, 394.368, 52779.914 24/01/15,01:13:59,00,10,1, 11.9,1,1, -1.305, 10473.212, 394.368, 52779.914 24/01/15,01:13:59,01,10,1, 11.9,1,1, -1.305, 10473.217, 394.353, 52779.855 24/01/15,01:13:59,02,10,1, 11.9,1,1, -1.305, 10473.215, 394.342, 52779.864 24/01/15,01:13:59,03,10,1, 11.9,1,1, -1.305, 10473.230, 394.358, 52779.901 24/01/15,01:13:59,04,10,1, 11.9,1,1, -1.305, 10473.216, 394.345, 52779.889 24/01/15,01:13:59,05,10,1, 11.9,1,1, -1.305, 10473.210, 394.371, 52779.882 24/01/15,01:13:59,06,10,1, 11.9,1,1, -1.305, 10473.197, 394.374, 52779.931 24/01/15,01:13:59,07,10,1, 11.9,1,1, -1.305, 10473.192, 394.380, 52779.962 24/01/15,01:13:59,08,10,1, 11.9,1,1, -1.305, 10473.199, 394.388, 52779.887 24/01/15,01:13:59,09,10,1, 11.9,1,1, -1.305, 10473.197, 394.393, 52779.900 24/01/15,01:13:59,10,10,1, 11.9,1,1, -1.305, 10473.186, 394.393, 52779.934 24/01/15,01:13:59,11,10,1, 11.9,1,1, -1.305, 10473.204, 394.390, 52779.897 24/01/15,01:13:59,12,10,1, 11.9,1,1, -1.305, 10473.215, 394.385, 52779.829 24/01/15,01:13:59,13,10,1, 11.9,1,1, -1.305, 10473.221, 394.371, 52779.899 24/01/15,01:13:59,14,10,1, 11.9,1,1, -1.305, 10473.219, 394.405, 52779.894 24/01/15,01:13:59,15,10,1, 11.9,1,1, -1.305, 10473.195, 394.403, 52779.916 24/01/15,01:13:59,16,10,1, 11.9,1,1, -1.305, 10473.197, 394.420, 52779.862 24/01/15,01:13:59,17,10,1, 11.9,1,1, -1.305, 10473.200, 394.416, 52779.859 24/01/15,01:13:59,18,10,1, 11.9,1,1, -1.305, 10473.187, 394.399, 52779.885 24/01/15,01:13:59,19,10,1, 11.9,1,1, -1.305, 10473.193, 394.389, 52779.806 24/01/15,01:14:00,00,10,1, 11.9,1,1, -1.302, 10473.187, 394.389, 52779.806 24/01/15,01:14:00,01,10,1, 11.9,1,1, -1.302, 10473.194, 394.406, 52779.903 24/01/15,01:14:00,02,10,1, 11.9,1,1, -1.302, 10473.200, 394.395, 52779.877 24/01/15,01:14:00,03,10,1, 11.9,1,1, -1.302, 10473.180, 394.428, 52779.913 24/01/15,01:14:00,04,10,1, 11.9,1,1, -1.302, 10473.198, 394.429, 52779.901 24/01/15,01:14:00,05,10,1, 11.9,1,1, -1.302, 10473.192, 394.427, 52779.908 24/01/15,01:14:00,06,10,1, 11.9,1,1, -1.302, 10473.197, 394.416, 52779.849 24/01/15,01:14:00,07,10,1, 11.9,1,1, -1.302, 10473.208, 394.407, 52779.889 24/01/15,01:14:00,08,10,1, 11.9,1,1, -1.302, 10473.228, 394.415, 52779.690 24/01/15,01:14:00,09,10,1, 11.9,1,1, -1.302, 10473.181, 394.418, 52779.852 24/01/15,01:14:00,10,10,1, 11.9,1,1, -1.302, 10473.198, 394.408, 52779.880 24/01/15,01:14:00,11,10,1, 11.9,1,1, -1.302, 10473.178, 394.412, 52779.822 24/01/15,01:14:00,12,10,1, 11.9,1,1, -1.302, 10473.187, 394.418, 52779.799 24/01/15,01:14:00,13,10,1, 11.9,1,1, -1.302, 10473.172, 394.433, 52779.885 24/01/15,01:14:00,14,10,1, 11.9,1,1, -1.302, 10473.170, 394.438, 52779.930 24/01/15,01:14:00,15,10,1, 11.9,1,1, -1.302, 10473.181, 394.435, 52779.842 24/01/15,01:14:00,16,10,1, 11.9,1,1, -1.302, 10473.170, 394.426, 52779.883 24/01/15,01:14:00,17,10,1, 11.9,1,1, -1.302, 10473.172, 394.440, 52779.788 24/01/15,01:14:00,18,10,1, 11.9,1,1, -1.302, 10473.157, 394.424, 52779.798 24/01/15,01:14:00,19,10,1, 11.9,1,1, -1.302, 10473.163, 394.438, 52779.774 24/01/15,01:14:01,00,10,1, 11.9,1,1, -1.306, 10473.162, 394.438, 52779.774 24/01/15,01:14:01,01,10,1, 11.9,1,1, -1.306, 10473.161, 394.452, 52779.875 24/01/15,01:14:01,02,10,1, 11.9,1,1, -1.306, 10473.138, 394.440, 52779.889 24/01/15,01:14:01,03,10,1, 11.9,1,1, -1.306, 10473.165, 394.455, 52779.855 24/01/15,01:14:01,04,10,1, 11.9,1,1, -1.306, 10473.139, 394.444, 52779.877 24/01/15,01:14:01,05,10,1, 11.9,1,1, -1.306, 10473.144, 394.443, 52779.847 24/01/15,01:14:01,06,10,1, 11.9,1,1, -1.306, 10473.164, 394.436, 52779.833 24/01/15,01:14:01,07,10,1, 11.9,1,1, -1.306, 10473.137, 394.432, 52779.880 24/01/15,01:14:01,08,10,1, 11.9,1,1, -1.306, 10473.161, 394.438, 52779.813 24/01/15,01:14:01,09,10,1, 11.9,1,1, -1.306, 10473.168, 394.451, 52779.857 24/01/15,01:14:01,10,10,1, 11.9,1,1, -1.306, 10473.165, 394.430, 52779.837 24/01/15,01:14:01,11,10,1, 11.9,1,1, -1.306, 10473.168, 394.450, 52779.924 24/01/15,01:14:01,12,10,1, 11.9,1,1, -1.306, 10473.177, 394.464, 52779.908 24/01/15,01:14:01,13,10,1, 11.9,1,1, -1.306, 10473.160, 394.439, 52779.865 24/01/15,01:14:01,14,10,1, 11.9,1,1, -1.306, 10473.174, 394.438, 52779.825 24/01/15,01:14:01,15,10,1, 11.9,1,1, -1.306, 10473.179, 394.463, 52779.921 24/01/15,01:14:01,16,10,1, 11.9,1,1, -1.306, 10473.173, 394.456, 52779.892 24/01/15,01:14:01,17,10,1, 11.9,1,1, -1.306, 10473.149, 394.452, 52779.878 24/01/15,01:14:01,18,10,1, 11.9,1,1, -1.306, 10473.155, 394.454, 52779.896 24/01/15,01:14:01,19,10,1, 11.9,1,1, -1.306, 10473.187, 394.456, 52779.860 24/01/15,01:14:02,00,10,1, 11.9,1,1, -1.303, 10473.187, 394.456, 52779.860 24/01/15,01:14:02,01,10,1, 11.9,1,1, -1.303, 10473.162, 394.473, 52779.871 24/01/15,01:14:02,02,10,1, 11.9,1,1, -1.303, 10473.166, 394.486, 52779.817 24/01/15,01:14:02,03,10,1, 11.9,1,1, -1.303, 10473.155, 394.478, 52779.936 24/01/15,01:14:02,04,10,1, 11.9,1,1, -1.303, 10473.191, 394.478, 52779.818 24/01/15,01:14:02,05,10,1, 11.9,1,1, -1.303, 10473.175, 394.485, 52779.872 24/01/15,01:14:02,06,10,1, 11.9,1,1, -1.303, 10473.174, 394.473, 52779.913 24/01/15,01:14:02,07,10,1, 11.9,1,1, -1.303, 10473.179, 394.497, 52779.855 24/01/15,01:14:02,08,10,1, 11.9,1,1, -1.303, 10473.152, 394.479, 52779.806 24/01/15,01:14:02,09,10,1, 11.9,1,1, -1.303, 10473.152, 394.492, 52779.887 24/01/15,01:14:02,10,10,1, 11.9,1,1, -1.303, 10473.185, 394.466, 52779.791 24/01/15,01:14:02,11,10,1, 11.9,1,1, -1.303, 10473.178, 394.491, 52779.921 24/01/15,01:14:02,12,10,1, 11.9,1,1, -1.303, 10473.176, 394.473, 52779.811 24/01/15,01:14:02,13,10,1, 11.9,1,1, -1.303, 10473.164, 394.482, 52779.819 24/01/15,01:14:02,14,10,1, 11.9,1,1, -1.303, 10473.150, 394.496, 52779.906 24/01/15,01:14:02,15,10,1, 11.9,1,1, -1.303, 10473.146, 394.499, 52779.913 24/01/15,01:14:02,16,10,1, 11.9,1,1, -1.303, 10473.168, 394.482, 52779.841 24/01/15,01:14:02,17,10,1, 11.9,1,1, -1.303, 10473.162, 394.506, 52779.884 24/01/15,01:14:02,18,10,1, 11.9,1,1, -1.303, 10473.148, 394.488, 52779.900 24/01/15,01:14:02,19,10,1, 11.9,1,1, -1.303, 10473.154, 394.485, 52779.850 24/01/15,01:14:03,00,10,1, 12.0,1,1, -1.309, 10473.154, 394.485, 52779.850 24/01/15,01:14:03,01,10,1, 12.0,1,1, -1.309, 10473.163, 394.502, 52779.877 24/01/15,01:14:03,02,10,1, 12.0,1,1, -1.309, 10473.167, 394.503, 52779.832 24/01/15,01:14:03,03,10,1, 12.0,1,1, -1.309, 10473.179, 394.485, 52779.784 24/01/15,01:14:03,04,10,1, 12.0,1,1, -1.309, 10473.171, 394.501, 52779.899 24/01/15,01:14:03,05,10,1, 12.0,1,1, -1.309, 10473.184, 394.526, 52779.838 24/01/15,01:14:03,06,10,1, 12.0,1,1, -1.309, 10473.209, 394.494, 52779.827 24/01/15,01:14:03,07,10,1, 12.0,1,1, -1.309, 10473.183, 394.473, 52779.872 24/01/15,01:14:03,08,10,1, 12.0,1,1, -1.309, 10473.188, 394.490, 52779.903 24/01/15,01:14:03,09,10,1, 12.0,1,1, -1.309, 10473.188, 394.506, 52779.789 24/01/15,01:14:03,10,10,1, 12.0,1,1, -1.309, 10473.208, 394.497, 52779.822 24/01/15,01:14:03,11,10,1, 12.0,1,1, -1.309, 10473.181, 394.505, 52779.809 24/01/15,01:14:03,12,10,1, 12.0,1,1, -1.309, 10473.183, 394.495, 52779.792 24/01/15,01:14:03,13,10,1, 12.0,1,1, -1.309, 10473.200, 394.508, 52779.802 24/01/15,01:14:03,14,10,1, 12.0,1,1, -1.309, 10473.166, 394.497, 52779.815 24/01/15,01:14:03,15,10,1, 12.0,1,1, -1.309, 10473.187, 394.514, 52779.820 24/01/15,01:14:03,16,10,1, 12.0,1,1, -1.309, 10473.185, 394.517, 52779.859 24/01/15,01:14:03,17,10,1, 12.0,1,1, -1.309, 10473.183, 394.516, 52779.870 24/01/15,01:14:03,18,10,1, 12.0,1,1, -1.309, 10473.180, 394.504, 52779.818 24/01/15,01:14:03,19,10,1, 12.0,1,1, -1.309, 10473.194, 394.523, 52779.919 24/01/15,01:14:04,00,10,1, 11.9,1,1, -1.304, 10473.187, 394.523, 52779.919 24/01/15,01:14:04,01,10,1, 11.9,1,1, -1.304, 10473.201, 394.530, 52779.895 24/01/15,01:14:04,02,10,1, 11.9,1,1, -1.304, 10473.194, 394.545, 52779.904 24/01/15,01:14:04,03,10,1, 11.9,1,1, -1.304, 10473.196, 394.530, 52779.850 24/01/15,01:14:04,04,10,1, 11.9,1,1, -1.304, 10473.212, 394.558, 52779.849 24/01/15,01:14:04,05,10,1, 11.9,1,1, -1.304, 10473.189, 394.547, 52779.844 24/01/15,01:14:04,06,10,1, 11.9,1,1, -1.304, 10473.189, 394.526, 52779.805 24/01/15,01:14:04,07,10,1, 11.9,1,1, -1.304, 10473.217, 394.557, 52779.973 24/01/15,01:14:04,08,10,1, 11.9,1,1, -1.304, 10473.205, 394.536, 52779.817 24/01/15,01:14:04,09,10,1, 11.9,1,1, -1.304, 10473.174, 394.536, 52779.781 24/01/15,01:14:04,10,10,1, 11.9,1,1, -1.304, 10473.185, 394.531, 52779.797 24/01/15,01:14:04,11,10,1, 11.9,1,1, -1.304, 10473.179, 394.538, 52779.811 24/01/15,01:14:04,12,10,1, 11.9,1,1, -1.304, 10473.188, 394.525, 52779.813 24/01/15,01:14:04,13,10,1, 11.9,1,1, -1.304, 10473.203, 394.533, 52779.748 24/01/15,01:14:04,14,10,1, 11.9,1,1, -1.304, 10473.180, 394.536, 52779.758 24/01/15,01:14:04,15,10,1, 11.9,1,1, -1.304, 10473.187, 394.532, 52779.858 24/01/15,01:14:04,16,10,1, 11.9,1,1, -1.304, 10473.187, 394.536, 52779.798 24/01/15,01:14:04,17,10,1, 11.9,1,1, -1.304, 10473.183, 394.540, 52779.869 24/01/15,01:14:04,18,10,1, 11.9,1,1, -1.304, 10473.192, 394.541, 52779.797 24/01/15,01:14:04,19,10,1, 11.9,1,1, -1.304, 10473.180, 394.539, 52779.874 24/01/15,01:14:05,00,10,1, 11.9,1,1, -1.304, 10473.179, 394.539, 52779.874 24/01/15,01:14:05,01,10,1, 11.9,1,1, -1.304, 10473.208, 394.547, 52779.879 24/01/15,01:14:05,02,10,1, 11.9,1,1, -1.304, 10473.218, 394.538, 52779.812 24/01/15,01:14:05,03,10,1, 11.9,1,1, -1.304, 10473.196, 394.540, 52779.863 24/01/15,01:14:05,04,10,1, 11.9,1,1, -1.304, 10473.173, 394.543, 52779.806 24/01/15,01:14:05,05,10,1, 11.9,1,1, -1.304, 10473.202, 394.541, 52779.853 24/01/15,01:14:05,06,10,1, 11.9,1,1, -1.304, 10473.178, 394.552, 52779.899 24/01/15,01:14:05,07,10,1, 11.9,1,1, -1.304, 10473.172, 394.556, 52779.739 24/01/15,01:14:05,08,10,1, 11.9,1,1, -1.304, 10473.210, 394.553, 52779.658 24/01/15,01:14:05,09,10,1, 11.9,1,1, -1.304, 10473.209, 394.563, 52779.813 24/01/15,01:14:05,10,10,1, 11.9,1,1, -1.304, 10473.197, 394.563, 52779.836 24/01/15,01:14:05,11,10,1, 11.9,1,1, -1.304, 10473.198, 394.564, 52779.853 24/01/15,01:14:05,12,10,1, 11.9,1,1, -1.304, 10473.191, 394.547, 52779.840 24/01/15,01:14:05,13,10,1, 11.9,1,1, -1.304, 10473.178, 394.579, 52779.829 24/01/15,01:14:05,14,10,1, 11.9,1,1, -1.304, 10473.192, 394.542, 52779.832 24/01/15,01:14:05,15,10,1, 11.9,1,1, -1.304, 10473.187, 394.561, 52779.812 24/01/15,01:14:05,16,10,1, 11.9,1,1, -1.304, 10473.209, 394.550, 52779.864 24/01/15,01:14:05,17,10,1, 11.9,1,1, -1.304, 10473.183, 394.547, 52779.773 24/01/15,01:14:05,18,10,1, 11.9,1,1, -1.304, 10473.172, 394.550, 52779.815 24/01/15,01:14:05,19,10,1, 11.9,1,1, -1.304, 10473.213, 394.552, 52779.861 24/01/15,01:14:06,00,10,1, 11.9,1,1, -1.304, 10473.212, 394.552, 52779.861 24/01/15,01:14:06,01,10,1, 11.9,1,1, -1.304, 10473.173, 394.539, 52779.852 24/01/15,01:14:06,02,10,1, 11.9,1,1, -1.304, 10473.185, 394.583, 52779.881 24/01/15,01:14:06,03,10,1, 11.9,1,1, -1.304, 10473.161, 394.563, 52779.797 24/01/15,01:14:06,04,10,1, 11.9,1,1, -1.304, 10473.181, 394.594, 52779.762 24/01/15,01:14:06,05,10,1, 11.9,1,1, -1.304, 10473.172, 394.546, 52779.761 24/01/15,01:14:06,06,10,1, 11.9,1,1, -1.304, 10473.209, 394.588, 52779.892 24/01/15,01:14:06,07,10,1, 11.9,1,1, -1.304, 10473.184, 394.560, 52779.801 24/01/15,01:14:06,08,10,1, 11.9,1,1, -1.304, 10473.170, 394.583, 52779.897 24/01/15,01:14:06,09,10,1, 11.9,1,1, -1.304, 10473.188, 394.582, 52779.867 24/01/15,01:14:06,10,10,1, 11.9,1,1, -1.304, 10473.179, 394.556, 52779.861 24/01/15,01:14:06,11,10,1, 11.9,1,1, -1.304, 10473.162, 394.570, 52779.789 24/01/15,01:14:06,12,10,1, 11.9,1,1, -1.304, 10473.164, 394.580, 52779.756 24/01/15,01:14:06,13,10,1, 11.9,1,1, -1.304, 10473.192, 394.609, 52779.828 24/01/15,01:14:06,14,10,1, 11.9,1,1, -1.304, 10473.174, 394.579, 52779.826 24/01/15,01:14:06,15,10,1, 11.9,1,1, -1.304, 10473.177, 394.588, 52779.856 24/01/15,01:14:06,16,10,1, 11.9,1,1, -1.304, 10473.190, 394.596, 52779.813 24/01/15,01:14:06,17,10,1, 11.9,1,1, -1.304, 10473.178, 394.602, 52779.914 24/01/15,01:14:06,18,10,1, 11.9,1,1, -1.304, 10473.201, 394.561, 52779.765 24/01/15,01:14:06,19,10,1, 11.9,1,1, -1.304, 10473.170, 394.590, 52779.793 24/01/15,01:14:07,00,10,1, 11.9,1,1, -1.308, 10473.162, 394.590, 52779.793 24/01/15,01:14:07,01,10,1, 11.9,1,1, -1.308, 10473.169, 394.612, 52779.846 24/01/15,01:14:07,02,10,1, 11.9,1,1, -1.308, 10473.172, 394.595, 52779.867 24/01/15,01:14:07,03,10,1, 11.9,1,1, -1.308, 10473.157, 394.601, 52779.826 24/01/15,01:14:07,04,10,1, 11.9,1,1, -1.308, 10473.146, 394.582, 52779.845 24/01/15,01:14:07,05,10,1, 11.9,1,1, -1.308, 10473.168, 394.597, 52779.849 24/01/15,01:14:07,06,10,1, 11.9,1,1, -1.308, 10473.149, 394.610, 52779.859 24/01/15,01:14:07,07,10,1, 11.9,1,1, -1.308, 10473.158, 394.575, 52779.821 24/01/15,01:14:07,08,10,1, 11.9,1,1, -1.308, 10473.165, 394.616, 52779.779 24/01/15,01:14:07,09,10,1, 11.9,1,1, -1.308, 10473.183, 394.591, 52779.759 24/01/15,01:14:07,10,10,1, 11.9,1,1, -1.308, 10473.167, 394.596, 52779.829 24/01/15,01:14:07,11,10,1, 11.9,1,1, -1.308, 10473.149, 394.607, 52779.785 24/01/15,01:14:07,12,10,1, 11.9,1,1, -1.308, 10473.158, 394.593, 52779.851 24/01/15,01:14:07,13,10,1, 11.9,1,1, -1.308, 10473.159, 394.605, 52779.812 24/01/15,01:14:07,14,10,1, 11.9,1,1, -1.308, 10473.175, 394.618, 52779.706 24/01/15,01:14:07,15,10,1, 11.9,1,1, -1.308, 10473.187, 394.591, 52779.742 24/01/15,01:14:07,16,10,1, 11.9,1,1, -1.308, 10473.185, 394.605, 52779.828 24/01/15,01:14:07,17,10,1, 11.9,1,1, -1.308, 10473.146, 394.601, 52779.871 24/01/15,01:14:07,18,10,1, 11.9,1,1, -1.308, 10473.200, 394.608, 52779.796 24/01/15,01:14:07,19,10,1, 11.9,1,1, -1.308, 10473.142, 394.602, 52779.846 24/01/15,01:14:08,00,10,1, 11.9,1,1, -1.309, 10473.137, 394.602, 52779.846 24/01/15,01:14:08,01,10,1, 11.9,1,1, -1.309, 10473.180, 394.585, 52779.744 24/01/15,01:14:08,02,10,1, 11.9,1,1, -1.309, 10473.160, 394.621, 52779.886 24/01/15,01:14:08,03,10,1, 11.9,1,1, -1.309, 10473.164, 394.597, 52779.849 24/01/15,01:14:08,04,10,1, 11.9,1,1, -1.309, 10473.157, 394.611, 52779.769 24/01/15,01:14:08,05,10,1, 11.9,1,1, -1.309, 10473.148, 394.590, 52779.794 24/01/15,01:14:08,06,10,1, 11.9,1,1, -1.309, 10473.181, 394.611, 52779.815 24/01/15,01:14:08,07,10,1, 11.9,1,1, -1.309, 10473.151, 394.591, 52779.836 24/01/15,01:14:08,08,10,1, 11.9,1,1, -1.309, 10473.155, 394.614, 52779.810 24/01/15,01:14:08,09,10,1, 11.9,1,1, -1.309, 10473.145, 394.596, 52779.817 24/01/15,01:14:08,10,10,1, 11.9,1,1, -1.309, 10473.158, 394.599, 52779.797 24/01/15,01:14:08,11,10,1, 11.9,1,1, -1.309, 10473.167, 394.608, 52779.834 24/01/15,01:14:08,12,10,1, 11.9,1,1, -1.309, 10473.158, 394.592, 52779.830 24/01/15,01:14:08,13,10,1, 11.9,1,1, -1.309, 10473.133, 394.593, 52779.756 24/01/15,01:14:08,14,10,1, 11.9,1,1, -1.309, 10473.145, 394.595, 52779.832 24/01/15,01:14:08,15,10,1, 11.9,1,1, -1.309, 10473.132, 394.610, 52779.763 24/01/15,01:14:08,16,10,1, 11.9,1,1, -1.309, 10473.170, 394.612, 52779.758 24/01/15,01:14:08,17,10,1, 11.9,1,1, -1.309, 10473.133, 394.612, 52779.789 24/01/15,01:14:08,18,10,1, 11.9,1,1, -1.309, 10473.142, 394.635, 52779.842 24/01/15,01:14:08,19,10,1, 11.9,1,1, -1.309, 10473.132, 394.627, 52779.784 24/01/15,01:14:09,00,10,1, 11.9,1,1, -1.302, 10473.129, 394.627, 52779.784 24/01/15,01:14:09,01,10,1, 11.9,1,1, -1.302, 10473.154, 394.620, 52779.790 24/01/15,01:14:09,02,10,1, 11.9,1,1, -1.302, 10473.134, 394.634, 52779.791 24/01/15,01:14:09,03,10,1, 11.9,1,1, -1.302, 10473.153, 394.613, 52779.813 24/01/15,01:14:09,04,10,1, 11.9,1,1, -1.302, 10473.135, 394.627, 52779.822 24/01/15,01:14:09,05,10,1, 11.9,1,1, -1.302, 10473.132, 394.602, 52779.768 24/01/15,01:14:09,06,10,1, 11.9,1,1, -1.302, 10473.139, 394.607, 52779.765 24/01/15,01:14:09,07,10,1, 11.9,1,1, -1.302, 10473.147, 394.628, 52779.775 24/01/15,01:14:09,08,10,1, 11.9,1,1, -1.302, 10473.151, 394.601, 52779.750 24/01/15,01:14:09,09,10,1, 11.9,1,1, -1.302, 10473.118, 394.633, 52779.814 24/01/15,01:14:09,10,10,1, 11.9,1,1, -1.302, 10473.121, 394.607, 52779.793 24/01/15,01:14:09,11,10,1, 11.9,1,1, -1.302, 10473.114, 394.611, 52779.755 24/01/15,01:14:09,12,10,1, 11.9,1,1, -1.302, 10473.142, 394.647, 52779.829 24/01/15,01:14:09,13,10,1, 11.9,1,1, -1.302, 10473.131, 394.628, 52779.804 24/01/15,01:14:09,14,10,1, 11.9,1,1, -1.302, 10473.123, 394.643, 52779.829 24/01/15,01:14:09,15,10,1, 11.9,1,1, -1.302, 10473.135, 394.645, 52779.814 24/01/15,01:14:09,16,10,1, 11.9,1,1, -1.302, 10473.120, 394.652, 52779.772 24/01/15,01:14:09,17,10,1, 11.9,1,1, -1.302, 10473.130, 394.618, 52779.795 24/01/15,01:14:09,18,10,1, 11.9,1,1, -1.302, 10473.139, 394.659, 52779.793 24/01/15,01:14:09,19,10,1, 11.9,1,1, -1.302, 10473.125, 394.648, 52779.792 24/01/15,01:14:10,00,10,1, 12.0,1,1, -1.307, 10473.120, 394.648, 52779.792 24/01/15,01:14:10,01,10,1, 12.0,1,1, -1.307, 10473.115, 394.626, 52779.845 24/01/15,01:14:10,02,10,1, 12.0,1,1, -1.307, 10473.123, 394.643, 52779.800 24/01/15,01:14:10,03,10,1, 12.0,1,1, -1.307, 10473.111, 394.650, 52779.851 24/01/15,01:14:10,04,10,1, 12.0,1,1, -1.307, 10473.117, 394.652, 52779.737 24/01/15,01:14:10,05,10,1, 12.0,1,1, -1.307, 10473.122, 394.645, 52779.711 24/01/15,01:14:10,06,10,1, 12.0,1,1, -1.307, 10473.127, 394.641, 52779.741 24/01/15,01:14:10,07,10,1, 12.0,1,1, -1.307, 10473.117, 394.627, 52779.707 24/01/15,01:14:10,08,10,1, 12.0,1,1, -1.307, 10473.110, 394.657, 52779.762 24/01/15,01:14:10,09,10,1, 12.0,1,1, -1.307, 10473.111, 394.662, 52779.746 24/01/15,01:14:10,10,10,1, 12.0,1,1, -1.307, 10473.125, 394.644, 52779.726 24/01/15,01:14:10,11,10,1, 12.0,1,1, -1.307, 10473.112, 394.656, 52779.753 24/01/15,01:14:10,12,10,1, 12.0,1,1, -1.307, 10473.126, 394.670, 52779.759 24/01/15,01:14:10,13,10,1, 12.0,1,1, -1.307, 10473.115, 394.647, 52779.773 24/01/15,01:14:10,14,10,1, 12.0,1,1, -1.307, 10473.114, 394.649, 52779.779 24/01/15,01:14:10,15,10,1, 12.0,1,1, -1.307, 10473.114, 394.661, 52779.803 24/01/15,01:14:10,16,10,1, 12.0,1,1, -1.307, 10473.116, 394.654, 52779.788 24/01/15,01:14:10,17,10,1, 12.0,1,1, -1.307, 10473.113, 394.654, 52779.750 24/01/15,01:14:10,18,10,1, 12.0,1,1, -1.307, 10473.105, 394.655, 52779.757 24/01/15,01:14:10,19,10,1, 12.0,1,1, -1.307, 10473.126, 394.669, 52779.752 24/01/15,01:14:11,00,09,1, 11.9,1,1, -1.302, 10473.120, 394.669, 52779.752 24/01/15,01:14:11,01,09,1, 11.9,1,1, -1.302, 10473.083, 394.670, 52779.721 24/01/15,01:14:11,02,09,1, 11.9,1,1, -1.302, 10473.117, 394.644, 52779.751 24/01/15,01:14:11,03,09,1, 11.9,1,1, -1.302, 10473.103, 394.669, 52779.760 24/01/15,01:14:11,04,09,1, 11.9,1,1, -1.302, 10473.107, 394.653, 52779.756 24/01/15,01:14:11,05,09,1, 11.9,1,1, -1.302, 10473.111, 394.663, 52779.731 24/01/15,01:14:11,06,09,1, 11.9,1,1, -1.302, 10473.115, 394.644, 52779.763 24/01/15,01:14:11,07,09,1, 11.9,1,1, -1.302, 10473.118, 394.655, 52779.772 24/01/15,01:14:11,08,09,1, 11.9,1,1, -1.302, 10473.108, 394.637, 52779.749 24/01/15,01:14:11,09,09,1, 11.9,1,1, -1.302, 10473.090, 394.663, 52779.755 24/01/15,01:14:11,10,09,1, 11.9,1,1, -1.302, 10473.076, 394.672, 52779.760 24/01/15,01:14:11,11,09,1, 11.9,1,1, -1.302, 10473.077, 394.678, 52779.896 24/01/15,01:14:11,12,09,1, 11.9,1,1, -1.302, 10473.079, 394.663, 52779.780 24/01/15,01:14:11,13,09,1, 11.9,1,1, -1.302, 10473.077, 394.666, 52779.769 24/01/15,01:14:11,14,09,1, 11.9,1,1, -1.302, 10473.106, 394.680, 52779.730 24/01/15,01:14:11,15,09,1, 11.9,1,1, -1.302, 10473.100, 394.676, 52779.740 24/01/15,01:14:11,16,09,1, 11.9,1,1, -1.302, 10473.085, 394.659, 52779.737 24/01/15,01:14:11,17,09,1, 11.9,1,1, -1.302, 10473.107, 394.669, 52779.718 24/01/15,01:14:11,18,09,1, 11.9,1,1, -1.302, 10473.088, 394.682, 52779.763 24/01/15,01:14:11,19,09,1, 11.9,1,1, -1.302, 10473.098, 394.650, 52779.726 24/01/15,01:14:12,00,10,1, 11.9,1,1, -1.303, 10473.095, 394.650, 52779.726 24/01/15,01:14:12,01,10,1, 11.9,1,1, -1.303, 10473.091, 394.696, 52779.773 24/01/15,01:14:12,02,10,1, 11.9,1,1, -1.303, 10473.094, 394.672, 52779.754 24/01/15,01:14:12,03,10,1, 11.9,1,1, -1.303, 10473.094, 394.681, 52779.756 24/01/15,01:14:12,04,10,1, 11.9,1,1, -1.303, 10473.082, 394.691, 52779.720 24/01/15,01:14:12,05,10,1, 11.9,1,1, -1.303, 10473.076, 394.684, 52779.688 24/01/15,01:14:12,06,10,1, 11.9,1,1, -1.303, 10473.098, 394.636, 52779.700 24/01/15,01:14:12,07,10,1, 11.9,1,1, -1.303, 10473.067, 394.684, 52779.751 24/01/15,01:14:12,08,10,1, 11.9,1,1, -1.303, 10473.089, 394.664, 52779.728 24/01/15,01:14:12,09,10,1, 11.9,1,1, -1.303, 10473.075, 394.662, 52779.764 24/01/15,01:14:12,10,10,1, 11.9,1,1, -1.303, 10473.068, 394.691, 52779.734 24/01/15,01:14:12,11,10,1, 11.9,1,1, -1.303, 10473.068, 394.679, 52779.726 24/01/15,01:14:12,12,10,1, 11.9,1,1, -1.303, 10473.098, 394.678, 52779.632 24/01/15,01:14:12,13,10,1, 11.9,1,1, -1.303, 10473.091, 394.671, 52779.709 24/01/15,01:14:12,14,10,1, 11.9,1,1, -1.303, 10473.075, 394.658, 52779.705 24/01/15,01:14:12,15,10,1, 11.9,1,1, -1.303, 10473.075, 394.661, 52779.730 24/01/15,01:14:12,16,10,1, 11.9,1,1, -1.303, 10473.064, 394.669, 52779.721 24/01/15,01:14:12,17,10,1, 11.9,1,1, -1.303, 10473.063, 394.712, 52779.916 24/01/15,01:14:12,18,10,1, 11.9,1,1, -1.303, 10473.073, 394.715, 52779.648 24/01/15,01:14:12,19,10,1, 11.9,1,1, -1.303, 10473.053, 394.707, 52779.728 24/01/15,01:14:13,00,09,1, 11.9,1,1, -1.305, 10473.045, 394.707, 52779.728 24/01/15,01:14:13,01,09,1, 11.9,1,1, -1.305, 10473.082, 394.693, 52779.671 24/01/15,01:14:13,02,09,1, 11.9,1,1, -1.305, 10473.096, 394.683, 52779.696 24/01/15,01:14:13,03,09,1, 11.9,1,1, -1.305, 10473.060, 394.671, 52779.701 24/01/15,01:14:13,04,09,1, 11.9,1,1, -1.305, 10473.077, 394.696, 52779.661 24/01/15,01:14:13,05,09,1, 11.9,1,1, -1.305, 10473.072, 394.681, 52779.737 24/01/15,01:14:13,06,09,1, 11.9,1,1, -1.305, 10473.056, 394.685, 52779.693 24/01/15,01:14:13,07,09,1, 11.9,1,1, -1.305, 10473.055, 394.707, 52779.685 24/01/15,01:14:13,08,09,1, 11.9,1,1, -1.305, 10473.091, 394.740, 52779.665 24/01/15,01:14:13,09,09,1, 11.9,1,1, -1.305, 10473.108, 394.735, 52779.747 24/01/15,01:14:13,10,09,1, 11.9,1,1, -1.305, 10473.050, 394.693, 52779.384 24/01/15,01:14:13,11,09,1, 11.9,1,1, -1.305, 10473.013, 394.714, 52779.853 24/01/15,01:14:13,12,09,1, 11.9,1,1, -1.305, 10473.043, 394.702, 52779.791 24/01/15,01:14:13,13,09,1, 11.9,1,1, -1.305, 10473.045, 394.715, 52779.796 24/01/15,01:14:13,14,09,1, 11.9,1,1, -1.305, 10473.032, 394.716, 52779.706 24/01/15,01:14:13,15,09,1, 11.9,1,1, -1.305, 10473.033, 394.715, 52779.687 24/01/15,01:14:13,16,09,1, 11.9,1,1, -1.305, 10473.029, 394.728, 52779.743 24/01/15,01:14:13,17,09,1, 11.9,1,1, -1.305, 10473.045, 394.725, 52779.676 24/01/15,01:14:13,18,09,1, 11.9,1,1, -1.305, 10473.047, 394.747, 52779.758 24/01/15,01:14:13,19,09,1, 11.9,1,1, -1.305, 10473.036, 394.753, 52779.687 24/01/15,01:14:14,00,09,1, 11.9,1,1, -1.306, 10473.028, 394.753, 52779.687 24/01/15,01:14:14,01,09,1, 11.9,1,1, -1.306, 10473.025, 394.758, 52779.708 24/01/15,01:14:14,02,09,1, 11.9,1,1, -1.306, 10473.025, 394.729, 52779.727 24/01/15,01:14:14,03,09,1, 11.9,1,1, -1.306, 10473.072, 394.729, 52779.736 24/01/15,01:14:14,04,09,1, 11.9,1,1, -1.306, 10473.053, 394.749, 52779.709 24/01/15,01:14:14,05,09,1, 11.9,1,1, -1.306, 10473.035, 394.737, 52779.653 24/01/15,01:14:14,06,09,1, 11.9,1,1, -1.306, 10473.042, 394.748, 52779.684 24/01/15,01:14:14,07,09,1, 11.9,1,1, -1.306, 10473.088, 394.722, 52779.754 24/01/15,01:14:14,08,09,1, 11.9,1,1, -1.306, 10473.038, 394.734, 52779.644 24/01/15,01:14:14,09,09,1, 11.9,1,1, -1.306, 10473.079, 394.741, 52779.764 24/01/15,01:14:14,10,09,1, 11.9,1,1, -1.306, 10473.049, 394.750, 52779.684 24/01/15,01:14:14,11,09,1, 11.9,1,1, -1.306, 10473.065, 394.762, 52779.629 24/01/15,01:14:14,12,09,1, 11.9,1,1, -1.306, 10473.062, 394.757, 52779.726 24/01/15,01:14:14,13,09,1, 11.9,1,1, -1.306, 10473.031, 394.758, 52779.709 24/01/15,01:14:14,14,09,1, 11.9,1,1, -1.306, 10473.079, 394.744, 52779.653 24/01/15,01:14:14,15,09,1, 11.9,1,1, -1.306, 10473.032, 394.771, 52779.631 24/01/15,01:14:14,16,09,1, 11.9,1,1, -1.306, 10473.032, 394.765, 52779.661 24/01/15,01:14:14,17,09,1, 11.9,1,1, -1.306, 10473.040, 394.774, 52779.702 24/01/15,01:14:14,18,09,1, 11.9,1,1, -1.306, 10473.063, 394.776, 52779.725 24/01/15,01:14:14,19,09,1, 11.9,1,1, -1.306, 10473.043, 394.772, 52779.800 24/01/15,01:14:15,00,09,1, 11.9,1,1, -1.307, 10473.037, 394.772, 52779.800 24/01/15,01:14:15,01,09,1, 11.9,1,1, -1.307, 10473.027, 394.757, 52779.659 24/01/15,01:14:15,02,09,1, 11.9,1,1, -1.307, 10473.058, 394.754, 52779.577 24/01/15,01:14:15,03,09,1, 11.9,1,1, -1.307, 10473.054, 394.758, 52779.656 24/01/15,01:14:15,04,09,1, 11.9,1,1, -1.307, 10473.048, 394.773, 52779.682 24/01/15,01:14:15,05,09,1, 11.9,1,1, -1.307, 10473.041, 394.780, 52779.651 24/01/15,01:14:15,06,09,1, 11.9,1,1, -1.307, 10473.037, 394.777, 52779.679 24/01/15,01:14:15,07,09,1, 11.9,1,1, -1.307, 10473.023, 394.798, 52779.675 24/01/15,01:14:15,08,09,1, 11.9,1,1, -1.307, 10473.050, 394.779, 52779.536 24/01/15,01:14:15,09,09,1, 11.9,1,1, -1.307, 10472.996, 394.777, 52779.731 24/01/15,01:14:15,10,09,1, 11.9,1,1, -1.307, 10473.018, 394.780, 52779.734 24/01/15,01:14:15,11,09,1, 11.9,1,1, -1.307, 10473.014, 394.793, 52779.710 24/01/15,01:14:15,12,09,1, 11.9,1,1, -1.307, 10473.051, 394.803, 52779.681 24/01/15,01:14:15,13,09,1, 11.9,1,1, -1.307, 10473.029, 394.800, 52779.705 24/01/15,01:14:15,14,09,1, 11.9,1,1, -1.307, 10473.042, 394.808, 52779.777 24/01/15,01:14:15,15,09,1, 11.9,1,1, -1.307, 10473.015, 394.811, 52779.734 24/01/15,01:14:15,16,09,1, 11.9,1,1, -1.307, 10473.027, 394.801, 52779.709 24/01/15,01:14:15,17,09,1, 11.9,1,1, -1.307, 10473.022, 394.799, 52779.738 24/01/15,01:14:15,18,09,1, 11.9,1,1, -1.307, 10473.035, 394.846, 52779.732 24/01/15,01:14:15,19,09,1, 11.9,1,1, -1.307, 10473.023, 394.807, 52779.687 24/01/15,01:14:16,00,09,1, 11.8,1,1, -1.307, 10473.020, 394.807, 52779.687 24/01/15,01:14:16,01,09,1, 11.8,1,1, -1.307, 10473.014, 394.810, 52779.693 24/01/15,01:14:16,02,09,1, 11.8,1,1, -1.307, 10473.015, 394.811, 52779.712 24/01/15,01:14:16,03,09,1, 11.8,1,1, -1.307, 10473.016, 394.820, 52779.714 24/01/15,01:14:16,04,09,1, 11.8,1,1, -1.307, 10473.008, 394.827, 52779.714 24/01/15,01:14:16,05,09,1, 11.8,1,1, -1.307, 10472.996, 394.806, 52779.705 24/01/15,01:14:16,06,09,1, 11.8,1,1, -1.307, 10473.018, 394.823, 52779.674 24/01/15,01:14:16,07,09,1, 11.8,1,1, -1.307, 10472.986, 394.834, 52779.715 24/01/15,01:14:16,08,09,1, 11.8,1,1, -1.307, 10473.002, 394.843, 52779.705 24/01/15,01:14:16,09,09,1, 11.8,1,1, -1.307, 10473.020, 394.840, 52779.706 24/01/15,01:14:16,10,09,1, 11.8,1,1, -1.307, 10473.015, 394.828, 52779.675 24/01/15,01:14:16,11,09,1, 11.8,1,1, -1.307, 10473.021, 394.828, 52779.724 24/01/15,01:14:16,12,09,1, 11.8,1,1, -1.307, 10472.986, 394.852, 52779.699 24/01/15,01:14:16,13,09,1, 11.8,1,1, -1.307, 10472.992, 394.840, 52779.689 24/01/15,01:14:16,14,09,1, 11.8,1,1, -1.307, 10472.984, 394.841, 52779.656 24/01/15,01:14:16,15,09,1, 11.8,1,1, -1.307, 10472.978, 394.839, 52779.714 24/01/15,01:14:16,16,09,1, 11.8,1,1, -1.307, 10472.996, 394.835, 52779.739 24/01/15,01:14:16,17,09,1, 11.8,1,1, -1.307, 10473.004, 394.868, 52779.930 24/01/15,01:14:16,18,09,1, 11.8,1,1, -1.307, 10473.015, 394.839, 52779.665 24/01/15,01:14:16,19,09,1, 11.8,1,1, -1.307, 10472.982, 394.833, 52779.710 24/01/15,01:14:17,00,09,1, 12.0,1,1, -1.306, 10472.978, 394.833, 52779.710 24/01/15,01:14:17,01,09,1, 12.0,1,1, -1.306, 10472.991, 394.853, 52779.715 24/01/15,01:14:17,02,09,1, 12.0,1,1, -1.306, 10472.979, 394.857, 52779.714 24/01/15,01:14:17,03,09,1, 12.0,1,1, -1.306, 10472.984, 394.859, 52779.701 24/01/15,01:14:17,04,09,1, 12.0,1,1, -1.306, 10472.979, 394.854, 52779.683 24/01/15,01:14:17,05,09,1, 12.0,1,1, -1.306, 10472.974, 394.858, 52779.741 24/01/15,01:14:17,06,09,1, 12.0,1,1, -1.306, 10473.000, 394.868, 52779.748 24/01/15,01:14:17,07,09,1, 12.0,1,1, -1.306, 10472.973, 394.875, 52779.702 24/01/15,01:14:17,08,09,1, 12.0,1,1, -1.306, 10473.004, 394.876, 52779.727 24/01/15,01:14:17,09,09,1, 12.0,1,1, -1.306, 10472.967, 394.895, 52779.756 24/01/15,01:14:17,10,09,1, 12.0,1,1, -1.306, 10472.971, 394.897, 52779.716 24/01/15,01:14:17,11,09,1, 12.0,1,1, -1.306, 10472.993, 394.909, 52779.701 24/01/15,01:14:17,12,09,1, 12.0,1,1, -1.306, 10472.976, 394.865, 52779.726 24/01/15,01:14:17,13,09,1, 12.0,1,1, -1.306, 10472.963, 394.873, 52779.712 24/01/15,01:14:17,14,09,1, 12.0,1,1, -1.306, 10472.950, 394.880, 52779.741 24/01/15,01:14:17,15,09,1, 12.0,1,1, -1.306, 10472.968, 394.884, 52779.695 24/01/15,01:14:17,16,09,1, 12.0,1,1, -1.306, 10472.967, 394.893, 52779.723 24/01/15,01:14:17,17,09,1, 12.0,1,1, -1.306, 10472.960, 394.902, 52779.689 24/01/15,01:14:17,18,09,1, 12.0,1,1, -1.306, 10472.978, 394.927, 52779.706 24/01/15,01:14:17,19,09,1, 12.0,1,1, -1.306, 10472.935, 394.879, 52779.643 24/01/15,01:14:18,00,09,1, 11.8,1,1, -1.306, 10472.928, 394.879, 52779.643 24/01/15,01:14:18,01,09,1, 11.8,1,1, -1.306, 10472.943, 394.895, 52779.672 24/01/15,01:14:18,02,09,1, 11.8,1,1, -1.306, 10472.958, 394.902, 52779.708 24/01/15,01:14:18,03,09,1, 11.8,1,1, -1.306, 10472.955, 394.913, 52779.692 24/01/15,01:14:18,04,09,1, 11.8,1,1, -1.306, 10472.969, 394.915, 52779.676 24/01/15,01:14:18,05,09,1, 11.8,1,1, -1.306, 10472.960, 394.907, 52779.700 24/01/15,01:14:18,06,09,1, 11.8,1,1, -1.306, 10472.961, 394.906, 52779.676 24/01/15,01:14:18,07,09,1, 11.8,1,1, -1.306, 10472.932, 394.904, 52779.687 24/01/15,01:14:18,08,09,1, 11.8,1,1, -1.306, 10472.927, 394.913, 52779.682 24/01/15,01:14:18,09,09,1, 11.8,1,1, -1.306, 10472.927, 394.924, 52779.696 24/01/15,01:14:18,10,09,1, 11.8,1,1, -1.306, 10472.927, 394.916, 52779.701 24/01/15,01:14:18,11,09,1, 11.8,1,1, -1.306, 10472.935, 394.910, 52779.617 24/01/15,01:14:18,12,09,1, 11.8,1,1, -1.306, 10472.922, 394.912, 52779.658 24/01/15,01:14:18,13,09,1, 11.8,1,1, -1.306, 10472.935, 394.898, 52779.706 24/01/15,01:14:18,14,09,1, 11.8,1,1, -1.306, 10472.928, 394.923, 52779.626 24/01/15,01:14:18,15,09,1, 11.8,1,1, -1.306, 10472.939, 394.895, 52779.581 24/01/15,01:14:18,16,09,1, 11.8,1,1, -1.306, 10472.911, 394.921, 52779.649 24/01/15,01:14:18,17,09,1, 11.8,1,1, -1.306, 10472.912, 394.892, 52779.622 24/01/15,01:14:18,18,09,1, 11.8,1,1, -1.306, 10472.917, 394.919, 52779.676 24/01/15,01:14:18,19,09,1, 11.8,1,1, -1.306, 10472.922, 394.930, 52779.697 24/01/15,01:14:19,00,10,1, 11.9,1,1, -1.304, 10472.920, 394.930, 52779.697 24/01/15,01:14:19,01,10,1, 11.9,1,1, -1.304, 10472.920, 394.931, 52779.668 24/01/15,01:14:19,02,10,1, 11.9,1,1, -1.304, 10472.913, 394.928, 52779.663 24/01/15,01:14:19,03,10,1, 11.9,1,1, -1.304, 10472.868, 394.929, 52779.643 24/01/15,01:14:19,04,10,1, 11.9,1,1, -1.304, 10472.924, 394.921, 52779.709 24/01/15,01:14:19,05,10,1, 11.9,1,1, -1.304, 10472.908, 394.919, 52779.623 24/01/15,01:14:19,06,10,1, 11.9,1,1, -1.304, 10472.888, 394.923, 52779.572 24/01/15,01:14:19,07,10,1, 11.9,1,1, -1.304, 10472.899, 394.960, 52779.712 24/01/15,01:14:19,08,10,1, 11.9,1,1, -1.304, 10472.890, 394.929, 52779.673 24/01/15,01:14:19,09,10,1, 11.9,1,1, -1.304, 10472.907, 394.907, 52779.628 24/01/15,01:14:19,10,10,1, 11.9,1,1, -1.304, 10472.888, 394.921, 52779.672 24/01/15,01:14:19,11,10,1, 11.9,1,1, -1.304, 10472.900, 394.918, 52779.632 24/01/15,01:14:19,12,10,1, 11.9,1,1, -1.304, 10472.875, 394.924, 52779.633 24/01/15,01:14:19,13,10,1, 11.9,1,1, -1.304, 10472.873, 394.937, 52779.670 24/01/15,01:14:19,14,10,1, 11.9,1,1, -1.304, 10472.877, 394.926, 52779.732 24/01/15,01:14:19,15,10,1, 11.9,1,1, -1.304, 10472.897, 394.939, 52779.676 24/01/15,01:14:19,16,10,1, 11.9,1,1, -1.304, 10472.854, 394.944, 52779.693 24/01/15,01:14:19,17,10,1, 11.9,1,1, -1.304, 10472.878, 394.914, 52779.670 24/01/15,01:14:19,18,10,1, 11.9,1,1, -1.304, 10472.872, 394.939, 52779.715 24/01/15,01:14:19,19,10,1, 11.9,1,1, -1.304, 10472.876, 394.932, 52779.666 24/01/15,01:14:20,00,09,1, 11.9,1,1, -1.307, 10472.870, 394.932, 52779.666 24/01/15,01:14:20,01,09,1, 11.9,1,1, -1.307, 10472.867, 394.951, 52779.688 24/01/15,01:14:20,02,09,1, 11.9,1,1, -1.307, 10472.885, 394.965, 52779.653 24/01/15,01:14:20,03,09,1, 11.9,1,1, -1.307, 10472.894, 394.943, 52779.663 24/01/15,01:14:20,04,09,1, 11.9,1,1, -1.307, 10472.881, 394.960, 52779.634 24/01/15,01:14:20,05,09,1, 11.9,1,1, -1.307, 10472.850, 394.953, 52779.654 24/01/15,01:14:20,06,09,1, 11.9,1,1, -1.307, 10472.875, 394.962, 52779.592 24/01/15,01:14:20,07,09,1, 11.9,1,1, -1.307, 10472.861, 394.929, 52779.638 24/01/15,01:14:20,08,09,1, 11.9,1,1, -1.307, 10472.881, 394.965, 52779.665 24/01/15,01:14:20,09,09,1, 11.9,1,1, -1.307, 10472.875, 394.963, 52779.656 24/01/15,01:14:20,10,09,1, 11.9,1,1, -1.307, 10472.870, 394.953, 52779.633 24/01/15,01:14:20,11,09,1, 11.9,1,1, -1.307, 10472.861, 394.957, 52779.651 24/01/15,01:14:20,12,09,1, 11.9,1,1, -1.307, 10472.844, 394.950, 52779.626 24/01/15,01:14:20,13,09,1, 11.9,1,1, -1.307, 10472.868, 394.940, 52779.648 24/01/15,01:14:20,14,09,1, 11.9,1,1, -1.307, 10472.838, 394.945, 52779.638 24/01/15,01:14:20,15,09,1, 11.9,1,1, -1.307, 10472.836, 394.966, 52779.621 24/01/15,01:14:20,16,09,1, 11.9,1,1, -1.307, 10472.845, 394.948, 52779.612 24/01/15,01:14:20,17,09,1, 11.9,1,1, -1.307, 10472.847, 394.938, 52779.636 24/01/15,01:14:20,18,09,1, 11.9,1,1, -1.307, 10472.868, 394.974, 52779.662 24/01/15,01:14:20,19,09,1, 11.9,1,1, -1.307, 10472.868, 394.956, 52779.635 24/01/15,01:14:21,00,09,1, 11.9,1,1, -1.304, 10472.862, 394.956, 52779.635 24/01/15,01:14:21,01,09,1, 11.9,1,1, -1.304, 10472.847, 394.933, 52779.631 24/01/15,01:14:21,02,09,1, 11.9,1,1, -1.304, 10472.863, 394.952, 52779.671 24/01/15,01:14:21,03,09,1, 11.9,1,1, -1.304, 10472.821, 394.963, 52779.649 24/01/15,01:14:21,04,09,1, 11.9,1,1, -1.304, 10472.816, 394.920, 52779.646 24/01/15,01:14:21,05,09,1, 11.9,1,1, -1.304, 10472.814, 394.935, 52779.604 24/01/15,01:14:21,06,09,1, 11.9,1,1, -1.304, 10472.824, 394.944, 52779.605 24/01/15,01:14:21,07,09,1, 11.9,1,1, -1.304, 10472.820, 394.935, 52779.616 24/01/15,01:14:21,08,09,1, 11.9,1,1, -1.304, 10472.830, 394.937, 52779.600 24/01/15,01:14:21,09,09,1, 11.9,1,1, -1.304, 10472.797, 394.952, 52779.603 24/01/15,01:14:21,10,09,1, 11.9,1,1, -1.304, 10472.834, 394.965, 52779.607 24/01/15,01:14:21,11,09,1, 11.9,1,1, -1.304, 10472.821, 394.978, 52779.617 24/01/15,01:14:21,12,09,1, 11.9,1,1, -1.304, 10472.815, 394.946, 52779.636 24/01/15,01:14:21,13,09,1, 11.9,1,1, -1.304, 10472.824, 394.963, 52779.586 24/01/15,01:14:21,14,09,1, 11.9,1,1, -1.304, 10472.803, 394.957, 52779.645 24/01/15,01:14:21,15,09,1, 11.9,1,1, -1.304, 10472.799, 394.945, 52779.647 24/01/15,01:14:21,16,09,1, 11.9,1,1, -1.304, 10472.809, 394.935, 52779.560 24/01/15,01:14:21,17,09,1, 11.9,1,1, -1.304, 10472.812, 394.949, 52779.592 24/01/15,01:14:21,18,09,1, 11.9,1,1, -1.304, 10472.840, 394.960, 52779.617 24/01/15,01:14:21,19,09,1, 11.9,1,1, -1.304, 10472.790, 394.967, 52779.674 24/01/15,01:14:22,00,09,1, 11.9,1,1, -1.305, 10472.786, 394.967, 52779.674 24/01/15,01:14:22,01,09,1, 11.9,1,1, -1.305, 10472.827, 394.978, 52779.607 24/01/15,01:14:22,02,09,1, 11.9,1,1, -1.305, 10472.797, 394.938, 52779.670 24/01/15,01:14:22,03,09,1, 11.9,1,1, -1.305, 10472.776, 394.956, 52779.648 24/01/15,01:14:22,04,09,1, 11.9,1,1, -1.305, 10472.782, 394.938, 52779.605 24/01/15,01:14:22,05,09,1, 11.9,1,1, -1.305, 10472.750, 394.943, 52779.629 24/01/15,01:14:22,06,09,1, 11.9,1,1, -1.305, 10472.763, 394.964, 52779.590 24/01/15,01:14:22,07,09,1, 11.9,1,1, -1.305, 10472.793, 394.964, 52779.624 24/01/15,01:14:22,08,09,1, 11.9,1,1, -1.305, 10472.769, 394.979, 52779.575 24/01/15,01:14:22,09,09,1, 11.9,1,1, -1.305, 10472.792, 394.951, 52779.664 24/01/15,01:14:22,10,09,1, 11.9,1,1, -1.305, 10472.780, 394.943, 52779.565 24/01/15,01:14:22,11,09,1, 11.9,1,1, -1.305, 10472.793, 394.931, 52779.557 24/01/15,01:14:22,12,09,1, 11.9,1,1, -1.305, 10472.784, 394.941, 52779.621 24/01/15,01:14:22,13,09,1, 11.9,1,1, -1.305, 10472.793, 394.986, 52779.646 24/01/15,01:14:22,14,09,1, 11.9,1,1, -1.305, 10472.760, 394.979, 52779.615 24/01/15,01:14:22,15,09,1, 11.9,1,1, -1.305, 10472.786, 394.974, 52779.673 24/01/15,01:14:22,16,09,1, 11.9,1,1, -1.305, 10472.779, 394.960, 52779.605 24/01/15,01:14:22,17,09,1, 11.9,1,1, -1.305, 10472.784, 394.974, 52779.616 24/01/15,01:14:22,18,09,1, 11.9,1,1, -1.305, 10472.797, 394.966, 52779.517 24/01/15,01:14:22,19,09,1, 11.9,1,1, -1.305, 10472.776, 394.965, 52779.607 24/01/15,01:14:23,00,09,1, 11.9,1,1, -1.306, 10472.770, 394.965, 52779.607 24/01/15,01:14:23,01,09,1, 11.9,1,1, -1.306, 10472.766, 394.969, 52779.533 24/01/15,01:14:23,02,09,1, 11.9,1,1, -1.306, 10472.740, 394.972, 52779.589 24/01/15,01:14:23,03,09,1, 11.9,1,1, -1.306, 10472.782, 394.981, 52779.666 24/01/15,01:14:23,04,09,1, 11.9,1,1, -1.306, 10472.748, 394.973, 52779.652 24/01/15,01:14:23,05,09,1, 11.9,1,1, -1.306, 10472.754, 394.978, 52779.565 24/01/15,01:14:23,06,09,1, 11.9,1,1, -1.306, 10472.743, 394.980, 52779.523 24/01/15,01:14:23,07,09,1, 11.9,1,1, -1.306, 10472.751, 394.976, 52779.644 24/01/15,01:14:23,08,09,1, 11.9,1,1, -1.306, 10472.753, 394.960, 52779.679 24/01/15,01:14:23,09,09,1, 11.9,1,1, -1.306, 10472.751, 394.978, 52779.570 24/01/15,01:14:23,10,09,1, 11.9,1,1, -1.306, 10472.743, 394.971, 52779.637 24/01/15,01:14:23,11,09,1, 11.9,1,1, -1.306, 10472.743, 394.963, 52779.568 24/01/15,01:14:23,12,09,1, 11.9,1,1, -1.306, 10472.756, 394.947, 52779.543 24/01/15,01:14:23,13,09,1, 11.9,1,1, -1.306, 10472.752, 394.959, 52779.594 24/01/15,01:14:23,14,09,1, 11.9,1,1, -1.306, 10472.743, 394.962, 52779.582 24/01/15,01:14:23,15,09,1, 11.9,1,1, -1.306, 10472.735, 394.973, 52779.617 24/01/15,01:14:23,16,09,1, 11.9,1,1, -1.306, 10472.734, 394.971, 52779.544 24/01/15,01:14:23,17,09,1, 11.9,1,1, -1.306, 10472.732, 394.962, 52779.559 24/01/15,01:14:23,18,09,1, 11.9,1,1, -1.306, 10472.724, 394.961, 52779.602 24/01/15,01:14:23,19,09,1, 11.9,1,1, -1.306, 10472.713, 394.982, 52779.637 24/01/15,01:14:24,00,09,1, 11.9,1,1, -1.304, 10472.711, 394.982, 52779.637 24/01/15,01:14:24,01,09,1, 11.9,1,1, -1.304, 10472.716, 394.942, 52779.519 24/01/15,01:14:24,02,09,1, 11.9,1,1, -1.304, 10472.706, 394.961, 52779.558 24/01/15,01:14:24,03,09,1, 11.9,1,1, -1.304, 10472.707, 394.969, 52779.598 24/01/15,01:14:24,04,09,1, 11.9,1,1, -1.304, 10472.712, 394.941, 52779.565 24/01/15,01:14:24,05,09,1, 11.9,1,1, -1.304, 10472.693, 394.964, 52779.608 24/01/15,01:14:24,06,09,1, 11.9,1,1, -1.304, 10472.700, 394.956, 52779.509 24/01/15,01:14:24,07,09,1, 11.9,1,1, -1.304, 10472.706, 394.971, 52779.556 24/01/15,01:14:24,08,09,1, 11.9,1,1, -1.304, 10472.699, 394.964, 52779.571 24/01/15,01:14:24,09,09,1, 11.9,1,1, -1.304, 10472.694, 394.979, 52779.646 24/01/15,01:14:24,10,09,1, 11.9,1,1, -1.304, 10472.698, 394.976, 52779.667 24/01/15,01:14:24,11,09,1, 11.9,1,1, -1.304, 10472.700, 394.955, 52779.539 24/01/15,01:14:24,12,09,1, 11.9,1,1, -1.304, 10472.692, 394.958, 52779.551 24/01/15,01:14:24,13,09,1, 11.9,1,1, -1.304, 10472.702, 394.973, 52779.562 24/01/15,01:14:24,14,09,1, 11.9,1,1, -1.304, 10472.678, 394.988, 52779.642 24/01/15,01:14:24,15,09,1, 11.9,1,1, -1.304, 10472.680, 394.967, 52779.627 24/01/15,01:14:24,16,09,1, 11.9,1,1, -1.304, 10472.673, 394.979, 52779.645 24/01/15,01:14:24,17,09,1, 11.9,1,1, -1.304, 10472.683, 394.964, 52779.632 24/01/15,01:14:24,18,09,1, 11.9,1,1, -1.304, 10472.682, 394.955, 52779.548 24/01/15,01:14:24,19,09,1, 11.9,1,1, -1.304, 10472.681, 394.966, 52779.651 24/01/15,01:14:25,00,09,1, 11.9,1,1, -1.305, 10472.678, 394.966, 52779.651 24/01/15,01:14:25,01,09,1, 11.9,1,1, -1.305, 10472.661, 394.962, 52779.557 24/01/15,01:14:25,02,09,1, 11.9,1,1, -1.305, 10472.681, 394.962, 52779.565 24/01/15,01:14:25,03,09,1, 11.9,1,1, -1.305, 10472.632, 394.947, 52779.588 24/01/15,01:14:25,04,09,1, 11.9,1,1, -1.305, 10472.665, 394.973, 52779.617 24/01/15,01:14:25,05,09,1, 11.9,1,1, -1.305, 10472.651, 394.964, 52779.567 24/01/15,01:14:25,06,09,1, 11.9,1,1, -1.305, 10472.641, 394.973, 52779.633 24/01/15,01:14:25,07,09,1, 11.9,1,1, -1.305, 10472.666, 394.975, 52779.567 24/01/15,01:14:25,08,09,1, 11.9,1,1, -1.305, 10472.650, 394.986, 52779.568 24/01/15,01:14:25,09,09,1, 11.9,1,1, -1.305, 10472.658, 394.978, 52779.565 24/01/15,01:14:25,10,09,1, 11.9,1,1, -1.305, 10472.650, 395.003, 52779.599 24/01/15,01:14:25,11,09,1, 11.9,1,1, -1.305, 10472.629, 394.963, 52779.528 24/01/15,01:14:25,12,09,1, 11.9,1,1, -1.305, 10472.617, 394.986, 52779.589 24/01/15,01:14:25,13,09,1, 11.9,1,1, -1.305, 10472.613, 394.986, 52779.579 24/01/15,01:14:25,14,09,1, 11.9,1,1, -1.305, 10472.617, 394.986, 52779.608 24/01/15,01:14:25,15,09,1, 11.9,1,1, -1.305, 10472.628, 394.989, 52779.582 24/01/15,01:14:25,16,09,1, 11.9,1,1, -1.305, 10472.624, 394.995, 52779.517 24/01/15,01:14:25,17,09,1, 11.9,1,1, -1.305, 10472.598, 394.965, 52779.512 24/01/15,01:14:25,18,09,1, 11.9,1,1, -1.305, 10472.634, 394.976, 52779.577 24/01/15,01:14:25,19,09,1, 11.9,1,1, -1.305, 10472.594, 395.000, 52779.591 24/01/15,01:14:26,00,09,1, 11.9,1,1, -1.305, 10472.586, 395.000, 52779.591 24/01/15,01:14:26,01,09,1, 11.9,1,1, -1.305, 10472.612, 394.991, 52779.598 24/01/15,01:14:26,02,09,1, 11.9,1,1, -1.305, 10472.560, 394.997, 52779.642 24/01/15,01:14:26,03,09,1, 11.9,1,1, -1.305, 10472.593, 395.002, 52779.525 24/01/15,01:14:26,04,09,1, 11.9,1,1, -1.305, 10472.605, 394.995, 52779.580 24/01/15,01:14:26,05,09,1, 11.9,1,1, -1.305, 10472.594, 394.974, 52779.551 24/01/15,01:14:26,06,09,1, 11.9,1,1, -1.305, 10472.587, 394.974, 52779.541 24/01/15,01:14:26,07,09,1, 11.9,1,1, -1.305, 10472.599, 394.960, 52779.524 24/01/15,01:14:26,08,09,1, 11.9,1,1, -1.305, 10472.581, 394.960, 52779.542 24/01/15,01:14:26,09,09,1, 11.9,1,1, -1.305, 10472.582, 394.985, 52779.589 24/01/15,01:14:26,10,09,1, 11.9,1,1, -1.305, 10472.571, 395.002, 52779.646 24/01/15,01:14:26,11,09,1, 11.9,1,1, -1.305, 10472.564, 394.991, 52779.619 24/01/15,01:14:26,12,09,1, 11.9,1,1, -1.305, 10472.567, 394.970, 52779.621 24/01/15,01:14:26,13,09,1, 11.9,1,1, -1.305, 10472.549, 394.978, 52779.565 24/01/15,01:14:26,14,09,1, 11.9,1,1, -1.305, 10472.544, 394.994, 52779.592 24/01/15,01:14:26,15,09,1, 11.9,1,1, -1.305, 10472.580, 395.003, 52779.580 24/01/15,01:14:26,16,09,1, 11.9,1,1, -1.305, 10472.554, 394.960, 52779.567 24/01/15,01:14:26,17,09,1, 11.9,1,1, -1.305, 10472.529, 394.991, 52779.497 24/01/15,01:14:26,18,09,1, 11.9,1,1, -1.305, 10472.526, 394.975, 52779.611 24/01/15,01:14:26,19,09,1, 11.9,1,1, -1.305, 10472.521, 394.963, 52779.515 24/01/15,01:14:27,00,09,1, 11.8,1,1, -1.305, 10472.519, 394.963, 52779.515 24/01/15,01:14:27,01,09,1, 11.8,1,1, -1.305, 10472.532, 394.974, 52779.522 24/01/15,01:14:27,02,09,1, 11.8,1,1, -1.305, 10472.521, 395.009, 52779.534 24/01/15,01:14:27,03,09,1, 11.8,1,1, -1.305, 10472.515, 395.011, 52779.633 24/01/15,01:14:27,04,09,1, 11.8,1,1, -1.305, 10472.522, 394.975, 52779.482 24/01/15,01:14:27,05,09,1, 11.8,1,1, -1.305, 10472.531, 395.013, 52779.485 24/01/15,01:14:27,06,09,1, 11.8,1,1, -1.305, 10472.504, 394.986, 52779.550 24/01/15,01:14:27,07,09,1, 11.8,1,1, -1.305, 10472.511, 394.993, 52779.486 24/01/15,01:14:27,08,09,1, 11.8,1,1, -1.305, 10472.509, 395.001, 52779.514 24/01/15,01:14:27,09,09,1, 11.8,1,1, -1.305, 10472.499, 395.009, 52779.592 24/01/15,01:14:27,10,09,1, 11.8,1,1, -1.305, 10472.494, 395.016, 52779.481 24/01/15,01:14:27,11,09,1, 11.8,1,1, -1.305, 10472.480, 395.023, 52779.571 24/01/15,01:14:27,12,09,1, 11.8,1,1, -1.305, 10472.493, 394.988, 52779.578 24/01/15,01:14:27,13,09,1, 11.8,1,1, -1.305, 10472.476, 395.030, 52779.569 24/01/15,01:14:27,14,09,1, 11.8,1,1, -1.305, 10472.462, 395.043, 52779.571 24/01/15,01:14:27,15,09,1, 11.8,1,1, -1.305, 10472.480, 395.028, 52779.568 24/01/15,01:14:27,16,09,1, 11.8,1,1, -1.305, 10472.465, 395.010, 52779.562 24/01/15,01:14:27,17,09,1, 11.8,1,1, -1.305, 10472.472, 395.030, 52779.550 24/01/15,01:14:27,18,09,1, 11.8,1,1, -1.305, 10472.470, 395.017, 52779.544 24/01/15,01:14:27,19,09,1, 11.8,1,1, -1.305, 10472.438, 395.028, 52779.556 24/01/15,01:14:28,00,09,1, 11.9,1,1, -1.303, 10472.436, 395.028, 52779.556 24/01/15,01:14:28,01,09,1, 11.9,1,1, -1.303, 10472.451, 395.044, 52779.502 24/01/15,01:14:28,02,09,1, 11.9,1,1, -1.303, 10472.445, 395.032, 52779.526 24/01/15,01:14:28,03,09,1, 11.9,1,1, -1.303, 10472.445, 395.047, 52779.543 24/01/15,01:14:28,04,09,1, 11.9,1,1, -1.303, 10472.468, 395.046, 52779.573 24/01/15,01:14:28,05,09,1, 11.9,1,1, -1.303, 10472.431, 395.039, 52779.499 24/01/15,01:14:28,06,09,1, 11.9,1,1, -1.303, 10472.419, 395.020, 52779.545 24/01/15,01:14:28,07,09,1, 11.9,1,1, -1.303, 10472.421, 395.027, 52779.557 24/01/15,01:14:28,08,09,1, 11.9,1,1, -1.303, 10472.415, 395.031, 52779.557 24/01/15,01:14:28,09,09,1, 11.9,1,1, -1.303, 10472.429, 395.021, 52779.521 24/01/15,01:14:28,10,09,1, 11.9,1,1, -1.303, 10472.373, 395.039, 52779.557 24/01/15,01:14:28,11,09,1, 11.9,1,1, -1.303, 10472.368, 395.038, 52779.533 24/01/15,01:14:28,12,09,1, 11.9,1,1, -1.303, 10472.412, 395.069, 52779.539 24/01/15,01:14:28,13,09,1, 11.9,1,1, -1.303, 10472.390, 395.030, 52779.527 24/01/15,01:14:28,14,09,1, 11.9,1,1, -1.303, 10472.367, 395.037, 52779.546 24/01/15,01:14:28,15,09,1, 11.9,1,1, -1.303, 10472.364, 395.025, 52779.522 24/01/15,01:14:28,16,09,1, 11.9,1,1, -1.303, 10472.360, 395.037, 52779.540 24/01/15,01:14:28,17,09,1, 11.9,1,1, -1.303, 10472.351, 395.059, 52779.528 24/01/15,01:14:28,18,09,1, 11.9,1,1, -1.303, 10472.350, 395.049, 52779.538 24/01/15,01:14:28,19,09,1, 11.9,1,1, -1.303, 10472.380, 395.043, 52779.543 24/01/15,01:14:29,00,09,1, 11.9,1,1, -1.308, 10472.378, 395.043, 52779.543 24/01/15,01:14:29,01,09,1, 11.9,1,1, -1.308, 10472.339, 395.048, 52779.517 24/01/15,01:14:29,02,09,1, 11.9,1,1, -1.308, 10472.368, 395.055, 52779.548 24/01/15,01:14:29,03,09,1, 11.9,1,1, -1.308, 10472.353, 395.069, 52779.486 24/01/15,01:14:29,04,09,1, 11.9,1,1, -1.308, 10472.344, 395.068, 52779.538 24/01/15,01:14:29,05,09,1, 11.9,1,1, -1.308, 10472.331, 395.068, 52779.534 24/01/15,01:14:29,06,09,1, 11.9,1,1, -1.308, 10472.328, 395.070, 52779.561 24/01/15,01:14:29,07,09,1, 11.9,1,1, -1.308, 10472.326, 395.060, 52779.498 24/01/15,01:14:29,08,09,1, 11.9,1,1, -1.308, 10472.315, 395.067, 52779.513 24/01/15,01:14:29,09,09,1, 11.9,1,1, -1.308, 10472.302, 395.060, 52779.498 24/01/15,01:14:29,10,09,1, 11.9,1,1, -1.308, 10472.303, 395.077, 52779.548 24/01/15,01:14:29,11,09,1, 11.9,1,1, -1.308, 10472.306, 395.053, 52779.542 24/01/15,01:14:29,12,09,1, 11.9,1,1, -1.308, 10472.298, 395.066, 52779.526 24/01/15,01:14:29,13,09,1, 11.9,1,1, -1.308, 10472.292, 395.058, 52779.521 24/01/15,01:14:29,14,09,1, 11.9,1,1, -1.308, 10472.279, 395.065, 52779.520 24/01/15,01:14:29,15,09,1, 11.9,1,1, -1.308, 10472.271, 395.054, 52779.522 24/01/15,01:14:29,16,09,1, 11.9,1,1, -1.308, 10472.282, 395.069, 52779.522 24/01/15,01:14:29,17,09,1, 11.9,1,1, -1.308, 10472.272, 395.061, 52779.532 24/01/15,01:14:29,18,09,1, 11.9,1,1, -1.308, 10472.251, 395.077, 52779.541 24/01/15,01:14:29,19,09,1, 11.9,1,1, -1.308, 10472.254, 395.057, 52779.417 24/01/15,01:14:30,00,09,1, 12.0,1,1, -1.309, 10472.252, 395.057, 52779.417 24/01/15,01:14:30,01,09,1, 12.0,1,1, -1.309, 10472.262, 395.070, 52779.483 24/01/15,01:14:30,02,09,1, 12.0,1,1, -1.309, 10472.221, 395.044, 52779.518 24/01/15,01:14:30,03,09,1, 12.0,1,1, -1.309, 10472.247, 395.045, 52779.516 24/01/15,01:14:30,04,09,1, 12.0,1,1, -1.309, 10472.212, 395.054, 52779.555 24/01/15,01:14:30,05,09,1, 12.0,1,1, -1.309, 10472.219, 395.053, 52779.540 24/01/15,01:14:30,06,09,1, 12.0,1,1, -1.309, 10472.207, 395.067, 52779.497 24/01/15,01:14:30,07,09,1, 12.0,1,1, -1.309, 10472.212, 395.062, 52779.534 24/01/15,01:14:30,08,09,1, 12.0,1,1, -1.309, 10472.197, 395.088, 52779.569 24/01/15,01:14:30,09,09,1, 12.0,1,1, -1.309, 10472.198, 395.058, 52779.499 24/01/15,01:14:30,10,09,1, 12.0,1,1, -1.309, 10472.186, 395.075, 52779.483 24/01/15,01:14:30,11,09,1, 12.0,1,1, -1.309, 10472.201, 395.048, 52779.469 24/01/15,01:14:30,12,09,1, 12.0,1,1, -1.309, 10472.205, 395.068, 52779.557 24/01/15,01:14:30,13,09,1, 12.0,1,1, -1.309, 10472.155, 395.065, 52779.500 24/01/15,01:14:30,14,09,1, 12.0,1,1, -1.309, 10472.161, 395.064, 52779.522 24/01/15,01:14:30,15,09,1, 12.0,1,1, -1.309, 10472.202, 395.060, 52779.265 24/01/15,01:14:30,16,09,1, 12.0,1,1, -1.309, 10472.131, 395.080, 52779.610 24/01/15,01:14:30,17,09,1, 12.0,1,1, -1.309, 10472.151, 395.074, 52779.582 24/01/15,01:14:30,18,09,1, 12.0,1,1, -1.309, 10472.160, 395.088, 52779.570 24/01/15,01:14:30,19,09,1, 12.0,1,1, -1.309, 10472.151, 395.090, 52779.524 24/01/15,01:14:31,00,09,1, 11.9,1,1, -1.308, 10472.144, 395.090, 52779.524 24/01/15,01:14:31,01,09,1, 11.9,1,1, -1.308, 10472.154, 395.099, 52779.519 24/01/15,01:14:31,02,09,1, 11.9,1,1, -1.308, 10472.167, 395.089, 52779.501 24/01/15,01:14:31,03,09,1, 11.9,1,1, -1.308, 10472.130, 395.090, 52779.509 24/01/15,01:14:31,04,09,1, 11.9,1,1, -1.308, 10472.134, 395.100, 52779.592 24/01/15,01:14:31,05,09,1, 11.9,1,1, -1.308, 10472.135, 395.091, 52779.553 24/01/15,01:14:31,06,09,1, 11.9,1,1, -1.308, 10472.094, 395.062, 52779.519 24/01/15,01:14:31,07,09,1, 11.9,1,1, -1.308, 10472.114, 395.083, 52779.574 24/01/15,01:14:31,08,09,1, 11.9,1,1, -1.308, 10472.107, 395.081, 52779.511 24/01/15,01:14:31,09,09,1, 11.9,1,1, -1.308, 10472.098, 395.079, 52779.472 24/01/15,01:14:31,10,09,1, 11.9,1,1, -1.308, 10472.093, 395.091, 52779.514 24/01/15,01:14:31,11,09,1, 11.9,1,1, -1.308, 10472.100, 395.066, 52779.542 24/01/15,01:14:31,12,09,1, 11.9,1,1, -1.308, 10472.106, 395.094, 52779.492 24/01/15,01:14:31,13,09,1, 11.9,1,1, -1.308, 10472.087, 395.087, 52779.547 24/01/15,01:14:31,14,09,1, 11.9,1,1, -1.308, 10472.064, 395.095, 52779.430 24/01/15,01:14:31,15,09,1, 11.9,1,1, -1.308, 10472.061, 395.080, 52779.488 24/01/15,01:14:31,16,09,1, 11.9,1,1, -1.308, 10472.049, 395.076, 52779.482 24/01/15,01:14:31,17,09,1, 11.9,1,1, -1.308, 10472.041, 395.109, 52779.564 24/01/15,01:14:31,18,09,1, 11.9,1,1, -1.308, 10472.056, 395.099, 52779.482 24/01/15,01:14:31,19,09,1, 11.9,1,1, -1.308, 10472.041, 395.094, 52779.583 24/01/15,01:14:32,00,08,1, 12.0,1,1, -1.302, 10472.035, 395.094, 52779.583 24/01/15,01:14:32,01,08,1, 12.0,1,1, -1.302, 10472.040, 395.109, 52779.575 24/01/15,01:14:32,02,08,1, 12.0,1,1, -1.302, 10472.013, 395.090, 52779.468 24/01/15,01:14:32,03,08,1, 12.0,1,1, -1.302, 10472.009, 395.094, 52779.530 24/01/15,01:14:32,04,08,1, 12.0,1,1, -1.302, 10472.029, 395.092, 52779.510 24/01/15,01:14:32,05,08,1, 12.0,1,1, -1.302, 10471.995, 395.099, 52779.469 24/01/15,01:14:32,06,08,1, 12.0,1,1, -1.302, 10472.008, 395.085, 52779.400 24/01/15,01:14:32,07,08,1, 12.0,1,1, -1.302, 10471.998, 395.106, 52779.516 24/01/15,01:14:32,08,08,1, 12.0,1,1, -1.302, 10471.977, 395.088, 52779.468 24/01/15,01:14:32,09,08,1, 12.0,1,1, -1.302, 10471.986, 395.109, 52779.484 24/01/15,01:14:32,10,08,1, 12.0,1,1, -1.302, 10471.976, 395.104, 52779.448 24/01/15,01:14:32,11,08,1, 12.0,1,1, -1.302, 10471.969, 395.093, 52779.474 24/01/15,01:14:32,12,08,1, 12.0,1,1, -1.302, 10471.980, 395.084, 52779.500 24/01/15,01:14:32,13,08,1, 12.0,1,1, -1.302, 10471.958, 395.104, 52779.433 24/01/15,01:14:32,14,08,1, 12.0,1,1, -1.302, 10471.957, 395.121, 52779.475 24/01/15,01:14:32,15,08,1, 12.0,1,1, -1.302, 10471.927, 395.108, 52779.452 24/01/15,01:14:32,16,08,1, 12.0,1,1, -1.302, 10471.951, 395.114, 52779.508 24/01/15,01:14:32,17,08,1, 12.0,1,1, -1.302, 10471.952, 395.126, 52779.449 24/01/15,01:14:32,18,08,1, 12.0,1,1, -1.302, 10471.924, 395.116, 52779.383 24/01/15,01:14:32,19,08,1, 12.0,1,1, -1.302, 10471.938, 395.108, 52779.402 24/01/15,01:14:33,00,08,1, 11.9,1,1, -1.305, 10471.935, 395.108, 52779.402 24/01/15,01:14:33,01,08,1, 11.9,1,1, -1.305, 10471.933, 395.110, 52779.452 24/01/15,01:14:33,02,08,1, 11.9,1,1, -1.305, 10471.922, 395.119, 52779.459 24/01/15,01:14:33,03,08,1, 11.9,1,1, -1.305, 10471.915, 395.130, 52779.532 24/01/15,01:14:33,04,08,1, 11.9,1,1, -1.305, 10471.914, 395.129, 52779.398 24/01/15,01:14:33,05,08,1, 11.9,1,1, -1.305, 10471.900, 395.123, 52779.475 24/01/15,01:14:33,06,08,1, 11.9,1,1, -1.305, 10471.883, 395.105, 52779.487 24/01/15,01:14:33,07,08,1, 11.9,1,1, -1.305, 10471.872, 395.124, 52779.421 24/01/15,01:14:33,08,08,1, 11.9,1,1, -1.305, 10471.873, 395.125, 52779.512 24/01/15,01:14:33,09,08,1, 11.9,1,1, -1.305, 10471.853, 395.138, 52779.411 24/01/15,01:14:33,10,08,1, 11.9,1,1, -1.305, 10471.873, 395.117, 52779.392 24/01/15,01:14:33,11,08,1, 11.9,1,1, -1.305, 10471.856, 395.123, 52779.496 24/01/15,01:14:33,12,08,1, 11.9,1,1, -1.305, 10471.850, 395.126, 52779.395 24/01/15,01:14:33,13,08,1, 11.9,1,1, -1.305, 10471.838, 395.122, 52779.428 24/01/15,01:14:33,14,08,1, 11.9,1,1, -1.305, 10471.834, 395.128, 52779.469 24/01/15,01:14:33,15,08,1, 11.9,1,1, -1.305, 10471.822, 395.126, 52779.463 24/01/15,01:14:33,16,08,1, 11.9,1,1, -1.305, 10471.824, 395.124, 52779.442 24/01/15,01:14:33,17,08,1, 11.9,1,1, -1.305, 10471.812, 395.120, 52779.402 24/01/15,01:14:33,18,08,1, 11.9,1,1, -1.305, 10471.802, 395.105, 52779.395 24/01/15,01:14:33,19,08,1, 11.9,1,1, -1.305, 10471.797, 395.118, 52779.517 24/01/15,01:14:34,00,08,1, 12.0,1,1, -1.304, 10471.793, 395.118, 52779.517 24/01/15,01:14:34,01,08,1, 12.0,1,1, -1.304, 10471.797, 395.107, 52779.388 24/01/15,01:14:34,02,08,1, 12.0,1,1, -1.304, 10471.792, 395.121, 52779.421 24/01/15,01:14:34,03,08,1, 12.0,1,1, -1.304, 10471.786, 395.143, 52779.390 24/01/15,01:14:34,04,08,1, 12.0,1,1, -1.304, 10471.772, 395.112, 52779.510 24/01/15,01:14:34,05,08,1, 12.0,1,1, -1.304, 10471.763, 395.115, 52779.421 24/01/15,01:14:34,06,08,1, 12.0,1,1, -1.304, 10471.784, 395.117, 52779.502 24/01/15,01:14:34,07,08,1, 12.0,1,1, -1.304, 10471.754, 395.117, 52779.523 24/01/15,01:14:34,08,08,1, 12.0,1,1, -1.304, 10471.760, 395.124, 52779.454 24/01/15,01:14:34,09,08,1, 12.0,1,1, -1.304, 10471.754, 395.118, 52779.486 24/01/15,01:14:34,10,08,1, 12.0,1,1, -1.304, 10471.756, 395.095, 52779.423 24/01/15,01:14:34,11,08,1, 12.0,1,1, -1.304, 10471.723, 395.127, 52779.485 24/01/15,01:14:34,12,08,1, 12.0,1,1, -1.304, 10471.733, 395.104, 52779.378 24/01/15,01:14:34,13,08,1, 12.0,1,1, -1.304, 10471.697, 395.118, 52779.338 24/01/15,01:14:34,14,08,1, 12.0,1,1, -1.304, 10471.714, 395.112, 52779.424 24/01/15,01:14:34,15,08,1, 12.0,1,1, -1.304, 10471.689, 395.126, 52779.434 24/01/15,01:14:34,16,08,1, 12.0,1,1, -1.304, 10471.714, 395.119, 52779.467 24/01/15,01:14:34,17,08,1, 12.0,1,1, -1.304, 10471.672, 395.132, 52779.446 24/01/15,01:14:34,18,08,1, 12.0,1,1, -1.304, 10471.689, 395.126, 52779.406 24/01/15,01:14:34,19,08,1, 12.0,1,1, -1.304, 10471.694, 395.146, 52779.433 24/01/15,01:14:35,00,08,1, 11.9,1,1, -1.304, 10471.693, 395.146, 52779.433 24/01/15,01:14:35,01,08,1, 11.9,1,1, -1.304, 10471.671, 395.127, 52779.461 24/01/15,01:14:35,02,08,1, 11.9,1,1, -1.304, 10471.650, 395.113, 52779.456 24/01/15,01:14:35,03,08,1, 11.9,1,1, -1.304, 10471.645, 395.142, 52779.433 24/01/15,01:14:35,04,08,1, 11.9,1,1, -1.304, 10471.642, 395.129, 52779.442 24/01/15,01:14:35,05,08,1, 11.9,1,1, -1.304, 10471.669, 395.129, 52779.473 24/01/15,01:14:35,06,08,1, 11.9,1,1, -1.304, 10471.656, 395.133, 52779.381 24/01/15,01:14:35,07,08,1, 11.9,1,1, -1.304, 10471.657, 395.129, 52779.411 24/01/15,01:14:35,08,08,1, 11.9,1,1, -1.304, 10471.625, 395.131, 52779.483 24/01/15,01:14:35,09,08,1, 11.9,1,1, -1.304, 10471.630, 395.129, 52779.456 24/01/15,01:14:35,10,08,1, 11.9,1,1, -1.304, 10471.606, 395.129, 52779.433 24/01/15,01:14:35,11,08,1, 11.9,1,1, -1.304, 10471.612, 395.126, 52779.414 24/01/15,01:14:35,12,08,1, 11.9,1,1, -1.304, 10471.591, 395.120, 52779.442 24/01/15,01:14:35,13,08,1, 11.9,1,1, -1.304, 10471.628, 395.128, 52779.474 24/01/15,01:14:35,14,08,1, 11.9,1,1, -1.304, 10471.606, 395.123, 52779.415 24/01/15,01:14:35,15,08,1, 11.9,1,1, -1.304, 10471.571, 395.121, 52779.516 24/01/15,01:14:35,16,08,1, 11.9,1,1, -1.304, 10471.589, 395.139, 52779.502 24/01/15,01:14:35,17,08,1, 11.9,1,1, -1.304, 10471.576, 395.134, 52779.459 24/01/15,01:14:35,18,08,1, 11.9,1,1, -1.304, 10471.555, 395.131, 52779.494 24/01/15,01:14:35,19,08,1, 11.9,1,1, -1.304, 10471.578, 395.132, 52779.416 24/01/15,01:14:36,00,07,1, 11.9,1,1, -1.308, 10471.576, 395.132, 52779.416 24/01/15,01:14:36,01,07,1, 11.9,1,1, -1.308, 10471.587, 395.141, 52779.479 24/01/15,01:14:36,02,07,1, 11.9,1,1, -1.308, 10471.569, 395.122, 52779.479 24/01/15,01:14:36,03,07,1, 11.9,1,1, -1.308, 10471.551, 395.144, 52779.445 24/01/15,01:14:36,04,07,1, 11.9,1,1, -1.308, 10471.566, 395.147, 52779.458 24/01/15,01:14:36,05,07,1, 11.9,1,1, -1.308, 10471.532, 395.124, 52779.490 24/01/15,01:14:36,06,07,1, 11.9,1,1, -1.308, 10471.520, 395.153, 52779.474 24/01/15,01:14:36,07,07,1, 11.9,1,1, -1.308, 10471.528, 395.133, 52779.424 24/01/15,01:14:36,08,07,1, 11.9,1,1, -1.308, 10471.551, 395.122, 52779.434 24/01/15,01:14:36,09,07,1, 11.9,1,1, -1.308, 10471.518, 395.123, 52779.437 24/01/15,01:14:36,10,07,1, 11.9,1,1, -1.308, 10471.541, 395.123, 52779.455 24/01/15,01:14:36,11,07,1, 11.9,1,1, -1.308, 10471.501, 395.104, 52779.397 24/01/15,01:14:36,12,07,1, 11.9,1,1, -1.308, 10471.507, 395.119, 52779.512 24/01/15,01:14:36,13,07,1, 11.9,1,1, -1.308, 10471.477, 395.137, 52779.483 24/01/15,01:14:36,14,07,1, 11.9,1,1, -1.308, 10471.477, 395.120, 52779.432 24/01/15,01:14:36,15,07,1, 11.9,1,1, -1.308, 10471.501, 395.132, 52779.438 24/01/15,01:14:36,16,07,1, 11.9,1,1, -1.308, 10471.495, 395.132, 52779.490 24/01/15,01:14:36,17,07,1, 11.9,1,1, -1.308, 10471.468, 395.102, 52779.372 24/01/15,01:14:36,18,07,1, 11.9,1,1, -1.308, 10471.480, 395.151, 52779.462 24/01/15,01:14:36,19,07,1, 11.9,1,1, -1.308, 10471.467, 395.114, 52779.418 24/01/15,01:14:37,00,08,1, 11.9,1,1, -1.306, 10471.460, 395.114, 52779.418 24/01/15,01:14:37,01,08,1, 11.9,1,1, -1.306, 10471.464, 395.113, 52779.381 24/01/15,01:14:37,02,08,1, 11.9,1,1, -1.306, 10471.459, 395.114, 52779.379 24/01/15,01:14:37,03,08,1, 11.9,1,1, -1.306, 10471.438, 395.137, 52779.487 24/01/15,01:14:37,04,08,1, 11.9,1,1, -1.306, 10471.449, 395.146, 52779.397 24/01/15,01:14:37,05,08,1, 11.9,1,1, -1.306, 10471.423, 395.106, 52779.435 24/01/15,01:14:37,06,08,1, 11.9,1,1, -1.306, 10471.421, 395.127, 52779.480 24/01/15,01:14:37,07,08,1, 11.9,1,1, -1.306, 10471.442, 395.129, 52779.430 24/01/15,01:14:37,08,08,1, 11.9,1,1, -1.306, 10471.428, 395.124, 52779.480 24/01/15,01:14:37,09,08,1, 11.9,1,1, -1.306, 10471.425, 395.133, 52779.495 24/01/15,01:14:37,10,08,1, 11.9,1,1, -1.306, 10471.426, 395.113, 52779.433 24/01/15,01:14:37,11,08,1, 11.9,1,1, -1.306, 10471.402, 395.117, 52779.508 24/01/15,01:14:37,12,08,1, 11.9,1,1, -1.306, 10471.395, 395.129, 52779.530 24/01/15,01:14:37,13,08,1, 11.9,1,1, -1.306, 10471.399, 395.147, 52779.525 24/01/15,01:14:37,14,08,1, 11.9,1,1, -1.306, 10471.395, 395.134, 52779.401 24/01/15,01:14:37,15,08,1, 11.9,1,1, -1.306, 10471.397, 395.125, 52779.386 24/01/15,01:14:37,16,08,1, 11.9,1,1, -1.306, 10471.410, 395.117, 52779.387 24/01/15,01:14:37,17,08,1, 11.9,1,1, -1.306, 10471.406, 395.115, 52779.449 24/01/15,01:14:37,18,08,1, 11.9,1,1, -1.306, 10471.373, 395.121, 52779.474 24/01/15,01:14:37,19,08,1, 11.9,1,1, -1.306, 10471.383, 395.117, 52779.427 24/01/15,01:14:38,00,09,1, 12.0,1,1, -1.307, 10471.376, 395.117, 52779.427 24/01/15,01:14:38,01,09,1, 12.0,1,1, -1.307, 10471.374, 395.129, 52779.455 24/01/15,01:14:38,02,09,1, 12.0,1,1, -1.307, 10471.361, 395.103, 52779.413 24/01/15,01:14:38,03,09,1, 12.0,1,1, -1.307, 10471.340, 395.137, 52779.497 24/01/15,01:14:38,04,09,1, 12.0,1,1, -1.307, 10471.332, 395.137, 52779.452 24/01/15,01:14:38,05,09,1, 12.0,1,1, -1.307, 10471.323, 395.148, 52779.433 24/01/15,01:14:38,06,09,1, 12.0,1,1, -1.307, 10471.334, 395.103, 52779.453 24/01/15,01:14:38,07,09,1, 12.0,1,1, -1.307, 10471.323, 395.129, 52779.466 24/01/15,01:14:38,08,09,1, 12.0,1,1, -1.307, 10471.356, 395.114, 52779.398 24/01/15,01:14:38,09,09,1, 12.0,1,1, -1.307, 10471.322, 395.124, 52779.476 24/01/15,01:14:38,10,09,1, 12.0,1,1, -1.307, 10471.302, 395.116, 52779.384 24/01/15,01:14:38,11,09,1, 12.0,1,1, -1.307, 10471.321, 395.090, 52779.393 24/01/15,01:14:38,12,09,1, 12.0,1,1, -1.307, 10471.292, 395.120, 52779.470 24/01/15,01:14:38,13,09,1, 12.0,1,1, -1.307, 10471.305, 395.135, 52779.468 24/01/15,01:14:38,14,09,1, 12.0,1,1, -1.307, 10471.274, 395.145, 52779.424 24/01/15,01:14:38,15,09,1, 12.0,1,1, -1.307, 10471.302, 395.126, 52779.486 24/01/15,01:14:38,16,09,1, 12.0,1,1, -1.307, 10471.294, 395.117, 52779.449 24/01/15,01:14:38,17,09,1, 12.0,1,1, -1.307, 10471.284, 395.123, 52779.466 24/01/15,01:14:38,18,09,1, 12.0,1,1, -1.307, 10471.271, 395.114, 52779.434 24/01/15,01:14:38,19,09,1, 12.0,1,1, -1.307, 10471.264, 395.119, 52779.407 24/01/15,01:14:39,00,09,1, 11.9,1,1, -1.306, 10471.259, 395.119, 52779.407 24/01/15,01:14:39,01,09,1, 11.9,1,1, -1.306, 10471.247, 395.099, 52779.391 24/01/15,01:14:39,02,09,1, 11.9,1,1, -1.306, 10471.254, 395.122, 52779.441 24/01/15,01:14:39,03,09,1, 11.9,1,1, -1.306, 10471.244, 395.111, 52779.365 24/01/15,01:14:39,04,09,1, 11.9,1,1, -1.306, 10471.231, 395.111, 52779.457 24/01/15,01:14:39,05,09,1, 11.9,1,1, -1.306, 10471.239, 395.117, 52779.391 24/01/15,01:14:39,06,09,1, 11.9,1,1, -1.306, 10471.243, 395.117, 52779.179 24/01/15,01:14:39,07,09,1, 11.9,1,1, -1.306, 10471.223, 395.142, 52779.365 24/01/15,01:14:39,08,09,1, 11.9,1,1, -1.306, 10471.236, 395.132, 52779.494 24/01/15,01:14:39,09,09,1, 11.9,1,1, -1.306, 10471.219, 395.127, 52779.427 24/01/15,01:14:39,10,09,1, 11.9,1,1, -1.306, 10471.225, 395.098, 52779.431 24/01/15,01:14:39,11,09,1, 11.9,1,1, -1.306, 10471.226, 395.092, 52779.417 24/01/15,01:14:39,12,09,1, 11.9,1,1, -1.306, 10471.208, 395.090, 52779.316 24/01/15,01:14:39,13,09,1, 11.9,1,1, -1.306, 10471.224, 395.110, 52779.455 24/01/15,01:14:39,14,09,1, 11.9,1,1, -1.306, 10471.218, 395.096, 52779.384 24/01/15,01:14:39,15,09,1, 11.9,1,1, -1.306, 10471.211, 395.093, 52779.446 24/01/15,01:14:39,16,09,1, 11.9,1,1, -1.306, 10471.212, 395.097, 52779.415 24/01/15,01:14:39,17,09,1, 11.9,1,1, -1.306, 10471.195, 395.080, 52779.398 24/01/15,01:14:39,18,09,1, 11.9,1,1, -1.306, 10471.200, 395.116, 52779.371 24/01/15,01:14:39,19,09,1, 11.9,1,1, -1.306, 10471.194, 395.122, 52779.337 24/01/15,01:14:40,00,08,1, 11.9,1,1, -1.306, 10471.193, 395.122, 52779.337 24/01/15,01:14:40,01,08,1, 11.9,1,1, -1.306, 10471.171, 395.113, 52779.424 24/01/15,01:14:40,02,08,1, 11.9,1,1, -1.306, 10471.190, 395.118, 52779.399 24/01/15,01:14:40,03,08,1, 11.9,1,1, -1.306, 10471.180, 395.116, 52779.374 24/01/15,01:14:40,04,08,1, 11.9,1,1, -1.306, 10471.159, 395.111, 52779.375 24/01/15,01:14:40,05,08,1, 11.9,1,1, -1.306, 10471.163, 395.122, 52779.434 24/01/15,01:14:40,06,08,1, 11.9,1,1, -1.306, 10471.162, 395.118, 52779.405 24/01/15,01:14:40,07,08,1, 11.9,1,1, -1.306, 10471.172, 395.101, 52779.391 24/01/15,01:14:40,08,08,1, 11.9,1,1, -1.306, 10471.163, 395.100, 52779.411 24/01/15,01:14:40,09,08,1, 11.9,1,1, -1.306, 10471.154, 395.096, 52779.443 24/01/15,01:14:40,10,08,1, 11.9,1,1, -1.306, 10471.160, 395.111, 52779.413 24/01/15,01:14:40,11,08,1, 11.9,1,1, -1.306, 10471.150, 395.108, 52779.370 24/01/15,01:14:40,12,08,1, 11.9,1,1, -1.306, 10471.182, 395.087, 52779.206 24/01/15,01:14:40,13,08,1, 11.9,1,1, -1.306, 10471.141, 395.118, 52779.638 24/01/15,01:14:40,14,08,1, 11.9,1,1, -1.306, 10471.135, 395.103, 52779.370 24/01/15,01:14:40,15,08,1, 11.9,1,1, -1.306, 10471.110, 395.104, 52779.356 24/01/15,01:14:40,16,08,1, 11.9,1,1, -1.306, 10471.131, 395.121, 52779.736 24/01/15,01:14:40,17,08,1, 11.9,1,1, -1.306, 10471.175, 395.082, 52779.373 24/01/15,01:14:40,18,08,1, 11.9,1,1, -1.306, 10471.128, 395.105, 52779.355 24/01/15,01:14:40,19,08,1, 11.9,1,1, -1.306, 10471.143, 395.114, 52779.427 24/01/15,01:14:41,00,10,1, 11.8,1,1, -1.303, 10471.143, 395.114, 52779.427 24/01/15,01:14:41,01,10,1, 11.8,1,1, -1.303, 10471.114, 395.112, 52779.389 24/01/15,01:14:41,02,10,1, 11.8,1,1, -1.303, 10471.098, 395.125, 52779.362 24/01/15,01:14:41,03,10,1, 11.8,1,1, -1.303, 10471.084, 395.123, 52779.409 24/01/15,01:14:41,04,10,1, 11.8,1,1, -1.303, 10471.094, 395.114, 52779.412 24/01/15,01:14:41,05,10,1, 11.8,1,1, -1.303, 10471.104, 395.129, 52779.431 24/01/15,01:14:41,06,10,1, 11.8,1,1, -1.303, 10471.108, 395.137, 52779.342 24/01/15,01:14:41,07,10,1, 11.8,1,1, -1.303, 10471.098, 395.128, 52779.393 24/01/15,01:14:41,08,10,1, 11.8,1,1, -1.303, 10471.075, 395.116, 52779.316 24/01/15,01:14:41,09,10,1, 11.8,1,1, -1.303, 10471.091, 395.129, 52779.407 24/01/15,01:14:41,10,10,1, 11.8,1,1, -1.303, 10471.082, 395.106, 52779.328 24/01/15,01:14:41,11,10,1, 11.8,1,1, -1.303, 10471.080, 395.112, 52779.310 24/01/15,01:14:41,12,10,1, 11.8,1,1, -1.303, 10471.071, 395.121, 52779.435 24/01/15,01:14:41,13,10,1, 11.8,1,1, -1.303, 10471.064, 395.117, 52779.329 24/01/15,01:14:41,14,10,1, 11.8,1,1, -1.303, 10471.093, 395.120, 52779.391 24/01/15,01:14:41,15,10,1, 11.8,1,1, -1.303, 10471.057, 395.091, 52779.292 24/01/15,01:14:41,16,10,1, 11.8,1,1, -1.303, 10471.050, 395.120, 52779.359 24/01/15,01:14:41,17,10,1, 11.8,1,1, -1.303, 10471.067, 395.105, 52779.300 24/01/15,01:14:41,18,10,1, 11.8,1,1, -1.303, 10471.053, 395.119, 52779.405 24/01/15,01:14:41,19,10,1, 11.8,1,1, -1.303, 10471.040, 395.106, 52779.379 24/01/15,01:14:42,00,08,1, 11.9,1,1, -1.306, 10471.034, 395.106, 52779.379 24/01/15,01:14:42,01,08,1, 11.9,1,1, -1.306, 10471.045, 395.108, 52779.366 24/01/15,01:14:42,02,08,1, 11.9,1,1, -1.306, 10471.045, 395.112, 52779.366 24/01/15,01:14:42,03,08,1, 11.9,1,1, -1.306, 10471.030, 395.111, 52779.412 24/01/15,01:14:42,04,08,1, 11.9,1,1, -1.306, 10471.036, 395.118, 52779.414 24/01/15,01:14:42,05,08,1, 11.9,1,1, -1.306, 10470.994, 395.102, 52779.371 24/01/15,01:14:42,06,08,1, 11.9,1,1, -1.306, 10470.997, 395.121, 52779.370 24/01/15,01:14:42,07,08,1, 11.9,1,1, -1.306, 10471.014, 395.094, 52779.367 24/01/15,01:14:42,08,08,1, 11.9,1,1, -1.306, 10471.006, 395.105, 52779.374 24/01/15,01:14:42,09,08,1, 11.9,1,1, -1.306, 10471.004, 395.091, 52779.374 24/01/15,01:14:42,10,08,1, 11.9,1,1, -1.306, 10471.022, 395.111, 52779.356 24/01/15,01:14:42,11,08,1, 11.9,1,1, -1.306, 10471.007, 395.104, 52779.371 24/01/15,01:14:42,12,08,1, 11.9,1,1, -1.306, 10471.006, 395.114, 52779.356 24/01/15,01:14:42,13,08,1, 11.9,1,1, -1.306, 10470.988, 395.106, 52779.348 24/01/15,01:14:42,14,08,1, 11.9,1,1, -1.306, 10470.988, 395.113, 52779.353 24/01/15,01:14:42,15,08,1, 11.9,1,1, -1.306, 10470.989, 395.099, 52779.352 24/01/15,01:14:42,16,08,1, 11.9,1,1, -1.306, 10470.980, 395.109, 52779.360 24/01/15,01:14:42,17,08,1, 11.9,1,1, -1.306, 10470.966, 395.097, 52779.375 24/01/15,01:14:42,18,08,1, 11.9,1,1, -1.306, 10470.967, 395.117, 52779.364 24/01/15,01:14:42,19,08,1, 11.9,1,1, -1.306, 10470.989, 395.097, 52779.369 24/01/15,01:14:43,00,07,1, 11.9,1,1, -1.303, 10470.984, 395.097, 52779.369 24/01/15,01:14:43,01,07,1, 11.9,1,1, -1.303, 10470.996, 395.084, 52779.318 24/01/15,01:14:43,02,07,1, 11.9,1,1, -1.303, 10470.959, 395.119, 52779.373 24/01/15,01:14:43,03,07,1, 11.9,1,1, -1.303, 10470.961, 395.097, 52779.309 24/01/15,01:14:43,04,07,1, 11.9,1,1, -1.303, 10470.959, 395.127, 52779.432 24/01/15,01:14:43,05,07,1, 11.9,1,1, -1.303, 10470.957, 395.124, 52779.377 24/01/15,01:14:43,06,07,1, 11.9,1,1, -1.303, 10470.950, 395.112, 52779.331 24/01/15,01:14:43,07,07,1, 11.9,1,1, -1.303, 10470.939, 395.108, 52779.357 24/01/15,01:14:43,08,07,1, 11.9,1,1, -1.303, 10470.935, 395.106, 52779.397 24/01/15,01:14:43,09,07,1, 11.9,1,1, -1.303, 10470.946, 395.110, 52779.356 24/01/15,01:14:43,10,07,1, 11.9,1,1, -1.303, 10470.929, 395.132, 52779.344 24/01/15,01:14:43,11,07,1, 11.9,1,1, -1.303, 10470.945, 395.111, 52779.408 24/01/15,01:14:43,12,07,1, 11.9,1,1, -1.303, 10470.940, 395.131, 52779.406 24/01/15,01:14:43,13,07,1, 11.9,1,1, -1.303, 10470.934, 395.094, 52779.320 24/01/15,01:14:43,14,07,1, 11.9,1,1, -1.303, 10470.941, 395.111, 52779.365 24/01/15,01:14:43,15,07,1, 11.9,1,1, -1.303, 10470.910, 395.084, 52779.310 24/01/15,01:14:43,16,07,1, 11.9,1,1, -1.303, 10470.942, 395.095, 52779.262 24/01/15,01:14:43,17,07,1, 11.9,1,1, -1.303, 10470.896, 395.097, 52779.309 24/01/15,01:14:43,18,07,1, 11.9,1,1, -1.303, 10470.934, 395.096, 52779.341 24/01/15,01:14:43,19,07,1, 11.9,1,1, -1.303, 10470.918, 395.091, 52779.332 24/01/15,01:14:44,00,07,1, 11.9,1,1, -1.302, 10470.917, 395.091, 52779.332 24/01/15,01:14:44,01,07,1, 11.9,1,1, -1.302, 10470.881, 395.079, 52779.427 24/01/15,01:14:44,02,07,1, 11.9,1,1, -1.302, 10470.908, 395.104, 52779.362 24/01/15,01:14:44,03,07,1, 11.9,1,1, -1.302, 10470.909, 395.101, 52779.320 24/01/15,01:14:44,04,07,1, 11.9,1,1, -1.302, 10470.881, 395.093, 52779.358 24/01/15,01:14:44,05,07,1, 11.9,1,1, -1.302, 10470.903, 395.089, 52779.295 24/01/15,01:14:44,06,07,1, 11.9,1,1, -1.302, 10470.894, 395.084, 52779.321 24/01/15,01:14:44,07,07,1, 11.9,1,1, -1.302, 10470.896, 395.090, 52779.317 24/01/15,01:14:44,08,07,1, 11.9,1,1, -1.302, 10470.893, 395.091, 52779.314 24/01/15,01:14:44,09,07,1, 11.9,1,1, -1.302, 10470.899, 395.089, 52779.330 24/01/15,01:14:44,10,07,1, 11.9,1,1, -1.302, 10470.889, 395.098, 52779.292 24/01/15,01:14:44,11,07,1, 11.9,1,1, -1.302, 10470.872, 395.121, 52779.540 24/01/15,01:14:44,12,07,1, 11.9,1,1, -1.302, 10470.888, 395.100, 52779.382 24/01/15,01:14:44,13,07,1, 11.9,1,1, -1.302, 10470.902, 395.095, 52779.333 24/01/15,01:14:44,14,07,1, 11.9,1,1, -1.302, 10470.860, 395.104, 52779.321 24/01/15,01:14:44,15,07,1, 11.9,1,1, -1.302, 10470.880, 395.123, 52779.348 24/01/15,01:14:44,16,07,1, 11.9,1,1, -1.302, 10470.864, 395.121, 52779.317 24/01/15,01:14:44,17,07,1, 11.9,1,1, -1.302, 10470.877, 395.123, 52779.307 24/01/15,01:14:44,18,07,1, 11.9,1,1, -1.302, 10470.842, 395.101, 52779.362 24/01/15,01:14:44,19,07,1, 11.9,1,1, -1.302, 10470.852, 395.100, 52779.320 24/01/15,01:14:45,00,07,1, 11.8,1,1, -1.307, 10470.850, 395.100, 52779.320 24/01/15,01:14:45,01,07,1, 11.8,1,1, -1.307, 10470.888, 395.090, 52779.087 24/01/15,01:14:45,02,07,1, 11.8,1,1, -1.307, 10470.842, 395.106, 52779.262 24/01/15,01:14:45,03,07,1, 11.8,1,1, -1.307, 10470.829, 395.097, 52779.284 24/01/15,01:14:45,04,07,1, 11.8,1,1, -1.307, 10470.869, 395.074, 52779.272 24/01/15,01:14:45,05,07,1, 11.8,1,1, -1.307, 10470.837, 395.100, 52779.296 24/01/15,01:14:45,06,07,1, 11.8,1,1, -1.307, 10470.838, 395.094, 52779.366 24/01/15,01:14:45,07,07,1, 11.8,1,1, -1.307, 10470.854, 395.107, 52779.338 24/01/15,01:14:45,08,07,1, 11.8,1,1, -1.307, 10470.843, 395.115, 52779.336 24/01/15,01:14:45,09,07,1, 11.8,1,1, -1.307, 10470.850, 395.088, 52779.421 24/01/15,01:14:45,10,07,1, 11.8,1,1, -1.307, 10470.816, 395.101, 52779.297 24/01/15,01:14:45,11,07,1, 11.8,1,1, -1.307, 10470.808, 395.094, 52779.294 24/01/15,01:14:45,12,07,1, 11.8,1,1, -1.307, 10470.811, 395.112, 52779.362 24/01/15,01:14:45,13,07,1, 11.8,1,1, -1.307, 10470.818, 395.089, 52779.258 24/01/15,01:14:45,14,07,1, 11.8,1,1, -1.307, 10470.835, 395.084, 52779.285 24/01/15,01:14:45,15,07,1, 11.8,1,1, -1.307, 10470.824, 395.106, 52779.360 24/01/15,01:14:45,16,07,1, 11.8,1,1, -1.307, 10470.831, 395.103, 52779.336 24/01/15,01:14:45,17,07,1, 11.8,1,1, -1.307, 10470.825, 395.102, 52779.380 24/01/15,01:14:45,18,07,1, 11.8,1,1, -1.307, 10470.803, 395.101, 52779.368 24/01/15,01:14:45,19,07,1, 11.8,1,1, -1.307, 10470.833, 395.106, 52779.360 24/01/15,01:14:46,00,07,1, 11.9,1,1, -1.304, 10470.825, 395.106, 52779.360 24/01/15,01:14:46,01,07,1, 11.9,1,1, -1.304, 10470.813, 395.105, 52779.335 24/01/15,01:14:46,02,07,1, 11.9,1,1, -1.304, 10470.794, 395.107, 52779.264 24/01/15,01:14:46,03,07,1, 11.9,1,1, -1.304, 10470.790, 395.111, 52779.323 24/01/15,01:14:46,04,07,1, 11.9,1,1, -1.304, 10470.791, 395.094, 52779.297 24/01/15,01:14:46,05,07,1, 11.9,1,1, -1.304, 10470.794, 395.083, 52779.246 24/01/15,01:14:46,06,07,1, 11.9,1,1, -1.304, 10470.815, 395.099, 52779.374 24/01/15,01:14:46,07,07,1, 11.9,1,1, -1.304, 10470.794, 395.111, 52779.379 24/01/15,01:14:46,08,07,1, 11.9,1,1, -1.304, 10470.798, 395.104, 52779.361 24/01/15,01:14:46,09,07,1, 11.9,1,1, -1.304, 10470.804, 395.097, 52779.319 24/01/15,01:14:46,10,07,1, 11.9,1,1, -1.304, 10470.769, 395.089, 52779.260 24/01/15,01:14:46,11,07,1, 11.9,1,1, -1.304, 10470.787, 395.096, 52779.332 24/01/15,01:14:46,12,07,1, 11.9,1,1, -1.304, 10470.776, 395.133, 52779.308 24/01/15,01:14:46,13,07,1, 11.9,1,1, -1.304, 10470.778, 395.121, 52779.347 24/01/15,01:14:46,14,07,1, 11.9,1,1, -1.304, 10470.749, 395.078, 52779.323 24/01/15,01:14:46,15,07,1, 11.9,1,1, -1.304, 10470.760, 395.113, 52779.355 24/01/15,01:14:46,16,07,1, 11.9,1,1, -1.304, 10470.770, 395.110, 52779.240 24/01/15,01:14:46,17,07,1, 11.9,1,1, -1.304, 10470.753, 395.085, 52779.270 24/01/15,01:14:46,18,07,1, 11.9,1,1, -1.304, 10470.754, 395.102, 52779.252 24/01/15,01:14:46,19,07,1, 11.9,1,1, -1.304, 10470.749, 395.085, 52779.310 24/01/15,01:14:47,00,07,1, 11.9,1,1, -1.306, 10470.742, 395.085, 52779.310 24/01/15,01:14:47,01,07,1, 11.9,1,1, -1.306, 10470.745, 395.078, 52779.338 24/01/15,01:14:47,02,07,1, 11.9,1,1, -1.306, 10470.750, 395.083, 52779.262 24/01/15,01:14:47,03,07,1, 11.9,1,1, -1.306, 10470.766, 395.071, 52779.348 24/01/15,01:14:47,04,07,1, 11.9,1,1, -1.306, 10470.737, 395.071, 52779.320 24/01/15,01:14:47,05,07,1, 11.9,1,1, -1.306, 10470.737, 395.077, 52779.265 24/01/15,01:14:47,06,07,1, 11.9,1,1, -1.306, 10470.712, 395.091, 52779.351 24/01/15,01:14:47,07,07,1, 11.9,1,1, -1.306, 10470.720, 395.100, 52779.316 24/01/15,01:14:47,08,07,1, 11.9,1,1, -1.306, 10470.731, 395.087, 52779.308 24/01/15,01:14:47,09,07,1, 11.9,1,1, -1.306, 10470.728, 395.089, 52779.275 24/01/15,01:14:47,10,07,1, 11.9,1,1, -1.306, 10470.737, 395.075, 52779.237 24/01/15,01:14:47,11,07,1, 11.9,1,1, -1.306, 10470.704, 395.105, 52779.331 24/01/15,01:14:47,12,07,1, 11.9,1,1, -1.306, 10470.713, 395.088, 52779.298 24/01/15,01:14:47,13,07,1, 11.9,1,1, -1.306, 10470.719, 395.084, 52779.326 24/01/15,01:14:47,14,07,1, 11.9,1,1, -1.306, 10470.715, 395.080, 52779.230 24/01/15,01:14:47,15,07,1, 11.9,1,1, -1.306, 10470.716, 395.078, 52779.268 24/01/15,01:14:47,16,07,1, 11.9,1,1, -1.306, 10470.735, 395.085, 52779.242 24/01/15,01:14:47,17,07,1, 11.9,1,1, -1.306, 10470.706, 395.091, 52779.270 24/01/15,01:14:47,18,07,1, 11.9,1,1, -1.306, 10470.676, 395.105, 52779.307 24/01/15,01:14:47,19,07,1, 11.9,1,1, -1.306, 10470.700, 395.088, 52779.325 24/01/15,01:14:48,00,07,1, 11.8,1,1, -1.305, 10470.692, 395.088, 52779.325 24/01/15,01:14:48,01,07,1, 11.8,1,1, -1.305, 10470.676, 395.061, 52779.261 24/01/15,01:14:48,02,07,1, 11.8,1,1, -1.305, 10470.671, 395.067, 52779.294 24/01/15,01:14:48,03,07,1, 11.8,1,1, -1.305, 10470.662, 395.085, 52779.297 24/01/15,01:14:48,04,07,1, 11.8,1,1, -1.305, 10470.671, 395.085, 52779.279 24/01/15,01:14:48,05,07,1, 11.8,1,1, -1.305, 10470.666, 395.061, 52779.343 24/01/15,01:14:48,06,07,1, 11.8,1,1, -1.305, 10470.631, 395.073, 52779.309 24/01/15,01:14:48,07,07,1, 11.8,1,1, -1.305, 10470.629, 395.059, 52779.282 24/01/15,01:14:48,08,07,1, 11.8,1,1, -1.305, 10470.671, 395.086, 52779.187 24/01/15,01:14:48,09,07,1, 11.8,1,1, -1.305, 10470.607, 395.096, 52779.313 24/01/15,01:14:48,10,07,1, 11.8,1,1, -1.305, 10470.641, 395.106, 52779.359 24/01/15,01:14:48,11,07,1, 11.8,1,1, -1.305, 10470.636, 395.078, 52779.241 24/01/15,01:14:48,12,07,1, 11.8,1,1, -1.305, 10470.641, 395.072, 52779.264 24/01/15,01:14:48,13,07,1, 11.8,1,1, -1.305, 10470.644, 395.077, 52779.243 24/01/15,01:14:48,14,07,1, 11.8,1,1, -1.305, 10470.645, 395.087, 52779.308 24/01/15,01:14:48,15,07,1, 11.8,1,1, -1.305, 10470.656, 395.094, 52779.274 24/01/15,01:14:48,16,07,1, 11.8,1,1, -1.305, 10470.631, 395.071, 52779.214 24/01/15,01:14:48,17,07,1, 11.8,1,1, -1.305, 10470.610, 395.073, 52779.321 24/01/15,01:14:48,18,07,1, 11.8,1,1, -1.305, 10470.627, 395.055, 52779.212 24/01/15,01:14:48,19,07,1, 11.8,1,1, -1.305, 10470.623, 395.068, 52779.250 24/01/15,01:14:49,00,07,1, 11.9,1,1, -1.305, 10470.617, 395.068, 52779.250 24/01/15,01:14:49,01,07,1, 11.9,1,1, -1.305, 10470.613, 395.035, 52779.246 24/01/15,01:14:49,02,07,1, 11.9,1,1, -1.305, 10470.618, 395.054, 52779.282 24/01/15,01:14:49,03,07,1, 11.9,1,1, -1.305, 10470.611, 395.058, 52779.209 24/01/15,01:14:49,04,07,1, 11.9,1,1, -1.305, 10470.598, 395.069, 52779.251 24/01/15,01:14:49,05,07,1, 11.9,1,1, -1.305, 10470.590, 395.043, 52779.293 24/01/15,01:14:49,06,07,1, 11.9,1,1, -1.305, 10470.585, 395.060, 52779.259 24/01/15,01:14:49,07,07,1, 11.9,1,1, -1.305, 10470.613, 395.070, 52779.311 24/01/15,01:14:49,08,07,1, 11.9,1,1, -1.305, 10470.560, 395.054, 52779.198 24/01/15,01:14:49,09,07,1, 11.9,1,1, -1.305, 10470.558, 395.062, 52779.200 24/01/15,01:14:49,10,07,1, 11.9,1,1, -1.305, 10470.579, 395.064, 52779.281 24/01/15,01:14:49,11,07,1, 11.9,1,1, -1.305, 10470.590, 395.068, 52779.262 24/01/15,01:14:49,12,07,1, 11.9,1,1, -1.305, 10470.573, 395.065, 52779.220 24/01/15,01:14:49,13,07,1, 11.9,1,1, -1.305, 10470.584, 395.065, 52779.316 24/01/15,01:14:49,14,07,1, 11.9,1,1, -1.305, 10470.575, 395.082, 52779.266 24/01/15,01:14:49,15,07,1, 11.9,1,1, -1.305, 10470.538, 395.065, 52779.231 24/01/15,01:14:49,16,07,1, 11.9,1,1, -1.305, 10470.530, 395.067, 52779.343 24/01/15,01:14:49,17,07,1, 11.9,1,1, -1.305, 10470.557, 395.072, 52779.282 24/01/15,01:14:49,18,07,1, 11.9,1,1, -1.305, 10470.538, 395.067, 52779.242 24/01/15,01:14:49,19,07,1, 11.9,1,1, -1.305, 10470.544, 395.017, 52779.281 24/01/15,01:14:50,00,09,1, 11.9,1,1, -1.306, 10470.542, 395.017, 52779.281 24/01/15,01:14:50,01,09,1, 11.9,1,1, -1.306, 10470.551, 395.056, 52779.384 24/01/15,01:14:50,02,09,1, 11.9,1,1, -1.306, 10470.505, 395.063, 52779.208 24/01/15,01:14:50,03,09,1, 11.9,1,1, -1.306, 10470.510, 395.063, 52779.274 24/01/15,01:14:50,04,09,1, 11.9,1,1, -1.306, 10470.505, 395.042, 52779.242 24/01/15,01:14:50,05,09,1, 11.9,1,1, -1.306, 10470.510, 395.045, 52779.204 24/01/15,01:14:50,06,09,1, 11.9,1,1, -1.306, 10470.500, 395.054, 52779.235 24/01/15,01:14:50,07,09,1, 11.9,1,1, -1.306, 10470.477, 395.053, 52779.250 24/01/15,01:14:50,08,09,1, 11.9,1,1, -1.306, 10470.507, 395.040, 52779.195 24/01/15,01:14:50,09,09,1, 11.9,1,1, -1.306, 10470.504, 395.053, 52779.300 24/01/15,01:14:50,10,09,1, 11.9,1,1, -1.306, 10470.502, 395.047, 52779.266 24/01/15,01:14:50,11,09,1, 11.9,1,1, -1.306, 10470.502, 395.021, 52779.247 24/01/15,01:14:50,12,09,1, 11.9,1,1, -1.306, 10470.487, 395.054, 52779.296 24/01/15,01:14:50,13,09,1, 11.9,1,1, -1.306, 10470.466, 395.026, 52779.175 24/01/15,01:14:50,14,09,1, 11.9,1,1, -1.306, 10470.503, 395.034, 52779.214 24/01/15,01:14:50,15,09,1, 11.9,1,1, -1.306, 10470.502, 395.018, 52779.240 24/01/15,01:14:50,16,09,1, 11.9,1,1, -1.306, 10470.459, 395.038, 52779.296 24/01/15,01:14:50,17,09,1, 11.9,1,1, -1.306, 10470.479, 395.040, 52779.302 24/01/15,01:14:50,18,09,1, 11.9,1,1, -1.306, 10470.473, 395.035, 52779.230 24/01/15,01:14:50,19,09,1, 11.9,1,1, -1.306, 10470.486, 395.030, 52779.330 24/01/15,01:14:51,00,08,1, 11.9,1,1, -1.305, 10470.483, 395.030, 52779.330 24/01/15,01:14:51,01,08,1, 11.9,1,1, -1.305, 10470.480, 395.039, 52779.293 24/01/15,01:14:51,02,08,1, 11.9,1,1, -1.305, 10470.462, 395.044, 52779.301 24/01/15,01:14:51,03,08,1, 11.9,1,1, -1.305, 10470.451, 395.023, 52779.261 24/01/15,01:14:51,04,08,1, 11.9,1,1, -1.305, 10470.445, 395.016, 52779.279 24/01/15,01:14:51,05,08,1, 11.9,1,1, -1.305, 10470.442, 395.016, 52779.227 24/01/15,01:14:51,06,08,1, 11.9,1,1, -1.305, 10470.425, 395.013, 52779.279 24/01/15,01:14:51,07,08,1, 11.9,1,1, -1.305, 10470.427, 395.026, 52779.240 24/01/15,01:14:51,08,08,1, 11.9,1,1, -1.305, 10470.453, 395.020, 52779.195 24/01/15,01:14:51,09,08,1, 11.9,1,1, -1.305, 10470.418, 395.027, 52779.229 24/01/15,01:14:51,10,08,1, 11.9,1,1, -1.305, 10470.418, 395.030, 52779.174 24/01/15,01:14:51,11,08,1, 11.9,1,1, -1.305, 10470.428, 395.021, 52779.292 24/01/15,01:14:51,12,08,1, 11.9,1,1, -1.305, 10470.441, 395.003, 52779.227 24/01/15,01:14:51,13,08,1, 11.9,1,1, -1.305, 10470.420, 395.030, 52779.264 24/01/15,01:14:51,14,08,1, 11.9,1,1, -1.305, 10470.431, 395.015, 52779.180 24/01/15,01:14:51,15,08,1, 11.9,1,1, -1.305, 10470.406, 395.015, 52779.256 24/01/15,01:14:51,16,08,1, 11.9,1,1, -1.305, 10470.418, 395.029, 52779.286 24/01/15,01:14:51,17,08,1, 11.9,1,1, -1.305, 10470.380, 395.016, 52779.170 24/01/15,01:14:51,18,08,1, 11.9,1,1, -1.305, 10470.406, 395.006, 52779.245 24/01/15,01:14:51,19,08,1, 11.9,1,1, -1.305, 10470.373, 395.010, 52779.257 24/01/15,01:14:52,00,08,1, 11.9,1,1, -1.307, 10470.366, 395.010, 52779.257 24/01/15,01:14:52,01,08,1, 11.9,1,1, -1.307, 10470.415, 395.021, 52779.239 24/01/15,01:14:52,02,08,1, 11.9,1,1, -1.307, 10470.385, 395.020, 52779.186 24/01/15,01:14:52,03,08,1, 11.9,1,1, -1.307, 10470.393, 395.016, 52779.189 24/01/15,01:14:52,04,08,1, 11.9,1,1, -1.307, 10470.383, 395.006, 52779.250 24/01/15,01:14:52,05,08,1, 11.9,1,1, -1.307, 10470.374, 394.992, 52779.173 24/01/15,01:14:52,06,08,1, 11.9,1,1, -1.307, 10470.371, 395.011, 52779.222 24/01/15,01:14:52,07,08,1, 11.9,1,1, -1.307, 10470.364, 394.995, 52779.115 24/01/15,01:14:52,08,08,1, 11.9,1,1, -1.307, 10470.357, 394.984, 52779.163 24/01/15,01:14:52,09,08,1, 11.9,1,1, -1.307, 10470.361, 395.006, 52779.311 24/01/15,01:14:52,10,08,1, 11.9,1,1, -1.307, 10470.350, 395.023, 52779.307 24/01/15,01:14:52,11,08,1, 11.9,1,1, -1.307, 10470.335, 395.020, 52779.342 24/01/15,01:14:52,12,08,1, 11.9,1,1, -1.307, 10470.350, 394.986, 52779.216 24/01/15,01:14:52,13,08,1, 11.9,1,1, -1.307, 10470.322, 394.992, 52779.222 24/01/15,01:14:52,14,08,1, 11.9,1,1, -1.307, 10470.356, 395.005, 52779.276 24/01/15,01:14:52,15,08,1, 11.9,1,1, -1.307, 10470.339, 394.977, 52779.237 24/01/15,01:14:52,16,08,1, 11.9,1,1, -1.307, 10470.341, 394.983, 52779.326 24/01/15,01:14:52,17,08,1, 11.9,1,1, -1.307, 10470.342, 394.993, 52779.377 24/01/15,01:14:52,18,08,1, 11.9,1,1, -1.307, 10470.358, 394.973, 52779.156 24/01/15,01:14:52,19,08,1, 11.9,1,1, -1.307, 10470.324, 394.983, 52779.196 24/01/15,01:14:53,00,08,1, 11.9,1,1, -1.304, 10470.316, 394.983, 52779.196 24/01/15,01:14:53,01,08,1, 11.9,1,1, -1.304, 10470.315, 394.973, 52779.182 24/01/15,01:14:53,02,08,1, 11.9,1,1, -1.304, 10470.315, 394.987, 52779.233 24/01/15,01:14:53,03,08,1, 11.9,1,1, -1.304, 10470.302, 394.991, 52779.259 24/01/15,01:14:53,04,08,1, 11.9,1,1, -1.304, 10470.311, 394.971, 52779.254 24/01/15,01:14:53,05,08,1, 11.9,1,1, -1.304, 10470.291, 394.992, 52779.239 24/01/15,01:14:53,06,08,1, 11.9,1,1, -1.304, 10470.302, 394.975, 52779.218 24/01/15,01:14:53,07,08,1, 11.9,1,1, -1.304, 10470.301, 394.964, 52779.262 24/01/15,01:14:53,08,08,1, 11.9,1,1, -1.304, 10470.309, 394.970, 52779.287 24/01/15,01:14:53,09,08,1, 11.9,1,1, -1.304, 10470.283, 394.993, 52779.192 24/01/15,01:14:53,10,08,1, 11.9,1,1, -1.304, 10470.289, 394.971, 52779.261 24/01/15,01:14:53,11,08,1, 11.9,1,1, -1.304, 10470.297, 394.973, 52779.195 24/01/15,01:14:53,12,08,1, 11.9,1,1, -1.304, 10470.300, 394.958, 52779.163 24/01/15,01:14:53,13,08,1, 11.9,1,1, -1.304, 10470.286, 394.975, 52779.173 24/01/15,01:14:53,14,08,1, 11.9,1,1, -1.304, 10470.286, 394.956, 52779.267 24/01/15,01:14:53,15,08,1, 11.9,1,1, -1.304, 10470.283, 394.962, 52779.207 24/01/15,01:14:53,16,08,1, 11.9,1,1, -1.304, 10470.280, 394.963, 52779.202 24/01/15,01:14:53,17,08,1, 11.9,1,1, -1.304, 10470.265, 394.979, 52779.291 24/01/15,01:14:53,18,08,1, 11.9,1,1, -1.304, 10470.255, 394.971, 52779.218 24/01/15,01:14:53,19,08,1, 11.9,1,1, -1.304, 10470.274, 394.954, 52779.215 24/01/15,01:14:54,00,07,1, 11.9,1,1, -1.304, 10470.266, 394.954, 52779.215 24/01/15,01:14:54,01,07,1, 11.9,1,1, -1.304, 10470.243, 394.943, 52779.209 24/01/15,01:14:54,02,07,1, 11.9,1,1, -1.304, 10470.259, 394.973, 52779.215 24/01/15,01:14:54,03,07,1, 11.9,1,1, -1.304, 10470.244, 394.968, 52779.214 24/01/15,01:14:54,04,07,1, 11.9,1,1, -1.304, 10470.242, 394.961, 52779.252 24/01/15,01:14:54,05,07,1, 11.9,1,1, -1.304, 10470.236, 394.953, 52779.289 24/01/15,01:14:54,06,07,1, 11.9,1,1, -1.304, 10470.226, 394.978, 52779.220 24/01/15,01:14:54,07,07,1, 11.9,1,1, -1.304, 10470.238, 394.930, 52779.269 24/01/15,01:14:54,08,07,1, 11.9,1,1, -1.304, 10470.247, 394.949, 52779.178 24/01/15,01:14:54,09,07,1, 11.9,1,1, -1.304, 10470.238, 394.963, 52779.309 24/01/15,01:14:54,10,07,1, 11.9,1,1, -1.304, 10470.216, 394.933, 52779.279 24/01/15,01:14:54,11,07,1, 11.9,1,1, -1.304, 10470.210, 394.941, 52779.186 24/01/15,01:14:54,12,07,1, 11.9,1,1, -1.304, 10470.221, 394.936, 52779.238 24/01/15,01:14:54,13,07,1, 11.9,1,1, -1.304, 10470.208, 394.935, 52779.237 24/01/15,01:14:54,14,07,1, 11.9,1,1, -1.304, 10470.241, 394.927, 52779.125 24/01/15,01:14:54,15,07,1, 11.9,1,1, -1.304, 10470.217, 394.913, 52779.204 24/01/15,01:14:54,16,07,1, 11.9,1,1, -1.304, 10470.197, 394.917, 52779.139 24/01/15,01:14:54,17,07,1, 11.9,1,1, -1.304, 10470.200, 394.931, 52779.247 24/01/15,01:14:54,18,07,1, 11.9,1,1, -1.304, 10470.190, 394.926, 52779.252 24/01/15,01:14:54,19,07,1, 11.9,1,1, -1.304, 10470.195, 394.921, 52779.273 24/01/15,01:14:55,00,08,1, 11.9,1,1, -1.304, 10470.191, 394.921, 52779.273 24/01/15,01:14:55,01,08,1, 11.9,1,1, -1.304, 10470.199, 394.926, 52779.237 24/01/15,01:14:55,02,08,1, 11.9,1,1, -1.304, 10470.181, 394.908, 52779.198 24/01/15,01:14:55,03,08,1, 11.9,1,1, -1.304, 10470.156, 394.923, 52779.265 24/01/15,01:14:55,04,08,1, 11.9,1,1, -1.304, 10470.172, 394.955, 52779.237 24/01/15,01:14:55,05,08,1, 11.9,1,1, -1.304, 10470.164, 394.930, 52779.220 24/01/15,01:14:55,06,08,1, 11.9,1,1, -1.304, 10470.156, 394.921, 52779.177 24/01/15,01:14:55,07,08,1, 11.9,1,1, -1.304, 10470.161, 394.919, 52779.212 24/01/15,01:14:55,08,08,1, 11.9,1,1, -1.304, 10470.180, 394.913, 52779.229 24/01/15,01:14:55,09,08,1, 11.9,1,1, -1.304, 10470.170, 394.926, 52779.253 24/01/15,01:14:55,10,08,1, 11.9,1,1, -1.304, 10470.169, 394.932, 52779.229 24/01/15,01:14:55,11,08,1, 11.9,1,1, -1.304, 10470.194, 394.921, 52779.216 24/01/15,01:14:55,12,08,1, 11.9,1,1, -1.304, 10470.139, 394.914, 52779.213 24/01/15,01:14:55,13,08,1, 11.9,1,1, -1.304, 10470.188, 394.911, 52779.242 24/01/15,01:14:55,14,08,1, 11.9,1,1, -1.304, 10470.165, 394.913, 52779.206 24/01/15,01:14:55,15,08,1, 11.9,1,1, -1.304, 10470.135, 394.914, 52779.285 24/01/15,01:14:55,16,08,1, 11.9,1,1, -1.304, 10470.122, 394.909, 52779.274 24/01/15,01:14:55,17,08,1, 11.9,1,1, -1.304, 10470.121, 394.930, 52779.271 24/01/15,01:14:55,18,08,1, 11.9,1,1, -1.304, 10470.116, 394.904, 52779.254 24/01/15,01:14:55,19,08,1, 11.9,1,1, -1.304, 10470.101, 394.924, 52779.251 24/01/15,01:14:56,00,07,1, 11.9,1,1, -1.306, 10470.099, 394.924, 52779.251 24/01/15,01:14:56,01,07,1, 11.9,1,1, -1.306, 10470.120, 394.917, 52779.194 24/01/15,01:14:56,02,07,1, 11.9,1,1, -1.306, 10470.101, 394.931, 52779.235 24/01/15,01:14:56,03,07,1, 11.9,1,1, -1.306, 10470.102, 394.923, 52779.181 24/01/15,01:14:56,04,07,1, 11.9,1,1, -1.306, 10470.123, 394.894, 52779.147 24/01/15,01:14:56,05,07,1, 11.9,1,1, -1.306, 10470.090, 394.928, 52779.224 24/01/15,01:14:56,06,07,1, 11.9,1,1, -1.306, 10470.085, 394.913, 52779.340 24/01/15,01:14:56,07,07,1, 11.9,1,1, -1.306, 10470.094, 394.931, 52779.191 24/01/15,01:14:56,08,07,1, 11.9,1,1, -1.306, 10470.108, 394.912, 52779.268 24/01/15,01:14:56,09,07,1, 11.9,1,1, -1.306, 10470.077, 394.930, 52779.259 24/01/15,01:14:56,10,07,1, 11.9,1,1, -1.306, 10470.085, 394.883, 52779.192 24/01/15,01:14:56,11,07,1, 11.9,1,1, -1.306, 10470.080, 394.900, 52779.276 24/01/15,01:14:56,12,07,1, 11.9,1,1, -1.306, 10470.071, 394.924, 52779.200 24/01/15,01:14:56,13,07,1, 11.9,1,1, -1.306, 10470.088, 394.918, 52779.230 24/01/15,01:14:56,14,07,1, 11.9,1,1, -1.306, 10470.043, 394.902, 52779.182 24/01/15,01:14:56,15,07,1, 11.9,1,1, -1.306, 10470.072, 394.905, 52779.274 24/01/15,01:14:56,16,07,1, 11.9,1,1, -1.306, 10470.073, 394.914, 52779.230 24/01/15,01:14:56,17,07,1, 11.9,1,1, -1.306, 10470.066, 394.868, 52779.193 24/01/15,01:14:56,18,07,1, 11.9,1,1, -1.306, 10470.063, 394.893, 52779.191 24/01/15,01:14:56,19,07,1, 11.9,1,1, -1.306, 10470.046, 394.906, 52779.225 24/01/15,01:14:57,00,10,1, 11.9,1,1, -1.305, 10470.041, 394.906, 52779.225 24/01/15,01:14:57,01,10,1, 11.9,1,1, -1.305, 10470.044, 394.887, 52779.210 24/01/15,01:14:57,02,10,1, 11.9,1,1, -1.305, 10470.045, 394.887, 52779.253 24/01/15,01:14:57,03,10,1, 11.9,1,1, -1.305, 10470.026, 394.898, 52779.215 24/01/15,01:14:57,04,10,1, 11.9,1,1, -1.305, 10470.049, 394.884, 52779.170 24/01/15,01:14:57,05,10,1, 11.9,1,1, -1.305, 10470.019, 394.892, 52779.272 24/01/15,01:14:57,06,10,1, 11.9,1,1, -1.305, 10470.028, 394.885, 52779.298 24/01/15,01:14:57,07,10,1, 11.9,1,1, -1.305, 10470.011, 394.889, 52779.255 24/01/15,01:14:57,08,10,1, 11.9,1,1, -1.305, 10470.000, 394.877, 52779.343 24/01/15,01:14:57,09,10,1, 11.9,1,1, -1.305, 10470.052, 394.870, 52779.213 24/01/15,01:14:57,10,10,1, 11.9,1,1, -1.305, 10470.031, 394.890, 52779.285 24/01/15,01:14:57,11,10,1, 11.9,1,1, -1.305, 10470.021, 394.896, 52779.197 24/01/15,01:14:57,12,10,1, 11.9,1,1, -1.305, 10470.009, 394.907, 52779.263 24/01/15,01:14:57,13,10,1, 11.9,1,1, -1.305, 10470.023, 394.897, 52779.264 24/01/15,01:14:57,14,10,1, 11.9,1,1, -1.305, 10470.022, 394.906, 52779.215 24/01/15,01:14:57,15,10,1, 11.9,1,1, -1.305, 10469.977, 394.897, 52779.295 24/01/15,01:14:57,16,10,1, 11.9,1,1, -1.305, 10470.019, 394.905, 52779.276 24/01/15,01:14:57,17,10,1, 11.9,1,1, -1.305, 10469.989, 394.888, 52779.200 24/01/15,01:14:57,18,10,1, 11.9,1,1, -1.305, 10469.974, 394.886, 52779.196 24/01/15,01:14:57,19,10,1, 11.9,1,1, -1.305, 10469.970, 394.880, 52779.231 24/01/15,01:14:58,00,10,1, 11.9,1,1, -1.303, 10469.966, 394.880, 52779.231 24/01/15,01:14:58,01,10,1, 11.9,1,1, -1.303, 10469.963, 394.905, 52779.217 24/01/15,01:14:58,02,10,1, 11.9,1,1, -1.303, 10469.981, 394.875, 52779.197 24/01/15,01:14:58,03,10,1, 11.9,1,1, -1.303, 10469.945, 394.871, 52779.215 24/01/15,01:14:58,04,10,1, 11.9,1,1, -1.303, 10469.968, 394.885, 52779.206 24/01/15,01:14:58,05,10,1, 11.9,1,1, -1.303, 10469.961, 394.888, 52779.173 24/01/15,01:14:58,06,10,1, 11.9,1,1, -1.303, 10469.955, 394.883, 52779.182 24/01/15,01:14:58,07,10,1, 11.9,1,1, -1.303, 10469.938, 394.878, 52779.225 24/01/15,01:14:58,08,10,1, 11.9,1,1, -1.303, 10469.925, 394.886, 52779.249 24/01/15,01:14:58,09,10,1, 11.9,1,1, -1.303, 10469.949, 394.875, 52779.224 24/01/15,01:14:58,10,10,1, 11.9,1,1, -1.303, 10469.930, 394.887, 52779.241 24/01/15,01:14:58,11,10,1, 11.9,1,1, -1.303, 10469.925, 394.877, 52779.209 24/01/15,01:14:58,12,10,1, 11.9,1,1, -1.303, 10469.921, 394.871, 52779.204 24/01/15,01:14:58,13,10,1, 11.9,1,1, -1.303, 10469.936, 394.872, 52779.214 24/01/15,01:14:58,14,10,1, 11.9,1,1, -1.303, 10469.928, 394.892, 52779.205 24/01/15,01:14:58,15,10,1, 11.9,1,1, -1.303, 10469.925, 394.891, 52779.211 24/01/15,01:14:58,16,10,1, 11.9,1,1, -1.303, 10469.909, 394.886, 52779.265 24/01/15,01:14:58,17,10,1, 11.9,1,1, -1.303, 10469.916, 394.881, 52779.208 24/01/15,01:14:58,18,10,1, 11.9,1,1, -1.303, 10469.940, 394.890, 52779.222 24/01/15,01:14:58,19,10,1, 11.9,1,1, -1.303, 10469.918, 394.877, 52779.223 24/01/15,01:14:59,00,08,1, 12.0,1,1, -1.305, 10469.916, 394.877, 52779.223 24/01/15,01:14:59,01,08,1, 12.0,1,1, -1.305, 10469.878, 394.887, 52779.182 24/01/15,01:14:59,02,08,1, 12.0,1,1, -1.305, 10469.916, 394.877, 52779.075 24/01/15,01:14:59,03,08,1, 12.0,1,1, -1.305, 10469.888, 394.886, 52779.246 24/01/15,01:14:59,04,08,1, 12.0,1,1, -1.305, 10469.872, 394.886, 52779.194 24/01/15,01:14:59,05,08,1, 12.0,1,1, -1.305, 10469.899, 394.881, 52779.199 24/01/15,01:14:59,06,08,1, 12.0,1,1, -1.305, 10469.888, 394.876, 52779.232 24/01/15,01:14:59,07,08,1, 12.0,1,1, -1.305, 10469.878, 394.878, 52779.276 24/01/15,01:14:59,08,08,1, 12.0,1,1, -1.305, 10469.889, 394.877, 52779.207 24/01/15,01:14:59,09,08,1, 12.0,1,1, -1.305, 10469.888, 394.890, 52779.224 24/01/15,01:14:59,10,08,1, 12.0,1,1, -1.305, 10469.898, 394.881, 52779.264 24/01/15,01:14:59,11,08,1, 12.0,1,1, -1.305, 10469.876, 394.887, 52779.237 24/01/15,01:14:59,12,08,1, 12.0,1,1, -1.305, 10469.876, 394.871, 52779.244 24/01/15,01:14:59,13,08,1, 12.0,1,1, -1.305, 10469.839, 394.871, 52779.209 24/01/15,01:14:59,14,08,1, 12.0,1,1, -1.305, 10469.870, 394.862, 52779.232 24/01/15,01:14:59,15,08,1, 12.0,1,1, -1.305, 10469.842, 394.891, 52779.211 24/01/15,01:14:59,16,08,1, 12.0,1,1, -1.305, 10469.857, 394.868, 52779.241 24/01/15,01:14:59,17,08,1, 12.0,1,1, -1.305, 10469.854, 394.866, 52779.227 24/01/15,01:14:59,18,08,1, 12.0,1,1, -1.305, 10469.848, 394.875, 52779.224 24/01/15,01:14:59,19,08,1, 12.0,1,1, -1.305, 10469.830, 394.877, 52779.189 24/01/15,01:15:00,00,08,1, 11.9,1,1, -1.308, 10469.824, 394.877, 52779.189 24/01/15,01:15:00,01,08,1, 11.9,1,1, -1.308, 10469.832, 394.870, 52779.176 24/01/15,01:15:00,02,08,1, 11.9,1,1, -1.308, 10469.850, 394.852, 52779.094 24/01/15,01:15:00,03,08,1, 11.9,1,1, -1.308, 10469.857, 394.821, 52778.979 24/01/15,01:15:00,04,08,1, 11.9,1,1, -1.308, 10469.818, 394.810, 52779.088 24/01/15,01:15:00,05,08,1, 11.9,1,1, -1.308, 10469.829, 394.828, 52779.097 24/01/15,01:15:00,06,08,1, 11.9,1,1, -1.308, 10469.846, 394.825, 52779.064 24/01/15,01:15:00,07,08,1, 11.9,1,1, -1.308, 10469.837, 394.839, 52779.086 24/01/15,01:15:00,08,08,1, 11.9,1,1, -1.308, 10469.818, 394.823, 52779.135 24/01/15,01:15:00,09,08,1, 11.9,1,1, -1.308, 10469.847, 394.840, 52779.010 24/01/15,01:15:00,10,08,1, 11.9,1,1, -1.308, 10469.821, 394.821, 52779.019 24/01/15,01:15:00,11,08,1, 11.9,1,1, -1.308, 10469.788, 394.826, 52779.149 24/01/15,01:15:00,12,08,1, 11.9,1,1, -1.308, 10469.806, 394.832, 52779.088 24/01/15,01:15:00,13,08,1, 11.9,1,1, -1.308, 10469.810, 394.812, 52779.066 24/01/15,01:15:00,14,08,1, 11.9,1,1, -1.308, 10469.821, 394.840, 52779.073 24/01/15,01:15:00,15,08,1, 11.9,1,1, -1.308, 10469.816, 394.831, 52779.066 24/01/15,01:15:00,16,08,1, 11.9,1,1, -1.308, 10469.800, 394.817, 52779.033 24/01/15,01:15:00,17,08,1, 11.9,1,1, -1.308, 10469.812, 394.820, 52779.064 24/01/15,01:15:00,18,08,1, 11.9,1,1, -1.308, 10469.804, 394.829, 52779.102 24/01/15,01:15:00,19,08,1, 11.9,1,1, -1.308, 10469.784, 394.818, 52779.085 24/01/15,01:15:01,00,08,1, 11.9,1,1, -1.306, 10469.782, 394.818, 52779.085 24/01/15,01:15:01,01,08,1, 11.9,1,1, -1.306, 10469.753, 394.841, 52779.127 24/01/15,01:15:01,02,08,1, 11.9,1,1, -1.306, 10469.773, 394.849, 52779.144 24/01/15,01:15:01,03,08,1, 11.9,1,1, -1.306, 10469.770, 394.805, 52779.057 24/01/15,01:15:01,04,08,1, 11.9,1,1, -1.306, 10469.789, 394.835, 52779.058 24/01/15,01:15:01,05,08,1, 11.9,1,1, -1.306, 10469.755, 394.830, 52779.031 24/01/15,01:15:01,06,08,1, 11.9,1,1, -1.306, 10469.764, 394.824, 52779.008 24/01/15,01:15:01,07,08,1, 11.9,1,1, -1.306, 10469.730, 394.812, 52779.100 24/01/15,01:15:01,08,08,1, 11.9,1,1, -1.306, 10469.747, 394.839, 52779.016 24/01/15,01:15:01,09,08,1, 11.9,1,1, -1.306, 10469.758, 394.823, 52779.039 24/01/15,01:15:01,10,08,1, 11.9,1,1, -1.306, 10469.752, 394.815, 52779.037 24/01/15,01:15:01,11,08,1, 11.9,1,1, -1.306, 10469.740, 394.798, 52779.034 24/01/15,01:15:01,12,08,1, 11.9,1,1, -1.306, 10469.761, 394.818, 52779.024 24/01/15,01:15:01,13,08,1, 11.9,1,1, -1.306, 10469.749, 394.828, 52778.979 24/01/15,01:15:01,14,08,1, 11.9,1,1, -1.306, 10469.750, 394.807, 52779.014 24/01/15,01:15:01,15,08,1, 11.9,1,1, -1.306, 10469.742, 394.819, 52779.068 24/01/15,01:15:01,16,08,1, 11.9,1,1, -1.306, 10469.752, 394.811, 52779.002 24/01/15,01:15:01,17,08,1, 11.9,1,1, -1.306, 10469.721, 394.786, 52779.009 24/01/15,01:15:01,18,08,1, 11.9,1,1, -1.306, 10469.714, 394.812, 52779.067 24/01/15,01:15:01,19,08,1, 11.9,1,1, -1.306, 10469.743, 394.796, 52778.998 24/01/15,01:15:02,00,08,1, 11.9,1,1, -1.303, 10469.741, 394.796, 52778.998 24/01/15,01:15:02,01,08,1, 11.9,1,1, -1.303, 10469.735, 394.789, 52778.994 24/01/15,01:15:02,02,08,1, 11.9,1,1, -1.303, 10469.715, 394.791, 52779.071 24/01/15,01:15:02,03,08,1, 11.9,1,1, -1.303, 10469.717, 394.795, 52779.084 24/01/15,01:15:02,04,08,1, 11.9,1,1, -1.303, 10469.725, 394.806, 52779.015 24/01/15,01:15:02,05,08,1, 11.9,1,1, -1.303, 10469.721, 394.797, 52779.095 24/01/15,01:15:02,06,08,1, 11.9,1,1, -1.303, 10469.706, 394.799, 52778.994 24/01/15,01:15:02,07,08,1, 11.9,1,1, -1.303, 10469.715, 394.806, 52779.040 24/01/15,01:15:02,08,08,1, 11.9,1,1, -1.303, 10469.709, 394.783, 52778.991 24/01/15,01:15:02,09,08,1, 11.9,1,1, -1.303, 10469.714, 394.800, 52779.040 24/01/15,01:15:02,10,08,1, 11.9,1,1, -1.303, 10469.702, 394.771, 52779.009 24/01/15,01:15:02,11,08,1, 11.9,1,1, -1.303, 10469.699, 394.787, 52779.054 24/01/15,01:15:02,12,08,1, 11.9,1,1, -1.303, 10469.685, 394.796, 52779.073 24/01/15,01:15:02,13,08,1, 11.9,1,1, -1.303, 10469.683, 394.770, 52779.060 24/01/15,01:15:02,14,08,1, 11.9,1,1, -1.303, 10469.684, 394.770, 52779.051 24/01/15,01:15:02,15,08,1, 11.9,1,1, -1.303, 10469.682, 394.772, 52779.048 24/01/15,01:15:02,16,08,1, 11.9,1,1, -1.303, 10469.696, 394.780, 52779.015 24/01/15,01:15:02,17,08,1, 11.9,1,1, -1.303, 10469.675, 394.760, 52779.057 24/01/15,01:15:02,18,08,1, 11.9,1,1, -1.303, 10469.691, 394.781, 52779.092 24/01/15,01:15:02,19,08,1, 11.9,1,1, -1.303, 10469.667, 394.771, 52779.101 24/01/15,01:15:03,00,09,1, 11.9,1,1, -1.303, 10469.666, 394.771, 52779.101 24/01/15,01:15:03,01,09,1, 11.9,1,1, -1.303, 10469.665, 394.775, 52779.053 24/01/15,01:15:03,02,09,1, 11.9,1,1, -1.303, 10469.672, 394.749, 52779.080 24/01/15,01:15:03,03,09,1, 11.9,1,1, -1.303, 10469.676, 394.743, 52779.060 24/01/15,01:15:03,04,09,1, 11.9,1,1, -1.303, 10469.675, 394.744, 52779.062 24/01/15,01:15:03,05,09,1, 11.9,1,1, -1.303, 10469.660, 394.753, 52779.074 24/01/15,01:15:03,06,09,1, 11.9,1,1, -1.303, 10469.665, 394.753, 52779.002 24/01/15,01:15:03,07,09,1, 11.9,1,1, -1.303, 10469.646, 394.755, 52779.154 24/01/15,01:15:03,08,09,1, 11.9,1,1, -1.303, 10469.660, 394.736, 52779.010 24/01/15,01:15:03,09,09,1, 11.9,1,1, -1.303, 10469.646, 394.748, 52778.989 24/01/15,01:15:03,10,09,1, 11.9,1,1, -1.303, 10469.644, 394.782, 52779.021 24/01/15,01:15:03,11,09,1, 11.9,1,1, -1.303, 10469.633, 394.767, 52779.037 24/01/15,01:15:03,12,09,1, 11.9,1,1, -1.303, 10469.660, 394.769, 52779.095 24/01/15,01:15:03,13,09,1, 11.9,1,1, -1.303, 10469.636, 394.749, 52779.079 24/01/15,01:15:03,14,09,1, 11.9,1,1, -1.303, 10469.648, 394.762, 52779.086 24/01/15,01:15:03,15,09,1, 11.9,1,1, -1.303, 10469.630, 394.752, 52778.980 24/01/15,01:15:03,16,09,1, 11.9,1,1, -1.303, 10469.645, 394.744, 52778.985 24/01/15,01:15:03,17,09,1, 11.9,1,1, -1.303, 10469.628, 394.775, 52779.044 24/01/15,01:15:03,18,09,1, 11.9,1,1, -1.303, 10469.644, 394.746, 52779.004 24/01/15,01:15:03,19,09,1, 11.9,1,1, -1.303, 10469.632, 394.756, 52779.003 24/01/15,01:15:04,00,09,1, 11.9,1,1, -1.304, 10469.624, 394.756, 52779.003 24/01/15,01:15:04,01,09,1, 11.9,1,1, -1.304, 10469.633, 394.766, 52779.119 24/01/15,01:15:04,02,09,1, 11.9,1,1, -1.304, 10469.638, 394.730, 52779.058 24/01/15,01:15:04,03,09,1, 11.9,1,1, -1.304, 10469.643, 394.755, 52779.071 24/01/15,01:15:04,04,09,1, 11.9,1,1, -1.304, 10469.643, 394.750, 52779.088 24/01/15,01:15:04,05,09,1, 11.9,1,1, -1.304, 10469.640, 394.751, 52779.047 24/01/15,01:15:04,06,09,1, 11.9,1,1, -1.304, 10469.602, 394.747, 52779.034 24/01/15,01:15:04,07,09,1, 11.9,1,1, -1.304, 10469.595, 394.725, 52779.020 24/01/15,01:15:04,08,09,1, 11.9,1,1, -1.304, 10469.646, 394.747, 52779.076 24/01/15,01:15:04,09,09,1, 11.9,1,1, -1.304, 10469.609, 394.738, 52779.039 24/01/15,01:15:04,10,09,1, 11.9,1,1, -1.304, 10469.609, 394.759, 52779.059 24/01/15,01:15:04,11,09,1, 11.9,1,1, -1.304, 10469.621, 394.742, 52779.062 24/01/15,01:15:04,12,09,1, 11.9,1,1, -1.304, 10469.598, 394.735, 52779.040 24/01/15,01:15:04,13,09,1, 11.9,1,1, -1.304, 10469.612, 394.725, 52779.080 24/01/15,01:15:04,14,09,1, 11.9,1,1, -1.304, 10469.616, 394.728, 52779.055 24/01/15,01:15:04,15,09,1, 11.9,1,1, -1.304, 10469.606, 394.700, 52779.060 24/01/15,01:15:04,16,09,1, 11.9,1,1, -1.304, 10469.596, 394.709, 52779.033 24/01/15,01:15:04,17,09,1, 11.9,1,1, -1.304, 10469.587, 394.711, 52779.063 24/01/15,01:15:04,18,09,1, 11.9,1,1, -1.304, 10469.593, 394.706, 52779.051 24/01/15,01:15:04,19,09,1, 11.9,1,1, -1.304, 10469.599, 394.697, 52778.988 24/01/15,01:15:05,00,08,1, 11.9,1,1, -1.306, 10469.599, 394.697, 52778.988 24/01/15,01:15:05,01,08,1, 11.9,1,1, -1.306, 10469.590, 394.702, 52779.108 24/01/15,01:15:05,02,08,1, 11.9,1,1, -1.306, 10469.605, 394.692, 52778.961 24/01/15,01:15:05,03,08,1, 11.9,1,1, -1.306, 10469.579, 394.716, 52779.033 24/01/15,01:15:05,04,08,1, 11.9,1,1, -1.306, 10469.586, 394.691, 52779.021 24/01/15,01:15:05,05,08,1, 11.9,1,1, -1.306, 10469.588, 394.720, 52779.076 24/01/15,01:15:05,06,08,1, 11.9,1,1, -1.306, 10469.578, 394.717, 52779.053 24/01/15,01:15:05,07,08,1, 11.9,1,1, -1.306, 10469.566, 394.725, 52779.072 24/01/15,01:15:05,08,08,1, 11.9,1,1, -1.306, 10469.557, 394.716, 52779.073 24/01/15,01:15:05,09,08,1, 11.9,1,1, -1.306, 10469.557, 394.697, 52779.089 24/01/15,01:15:05,10,08,1, 11.9,1,1, -1.306, 10469.536, 394.702, 52779.042 24/01/15,01:15:05,11,08,1, 11.9,1,1, -1.306, 10469.560, 394.700, 52779.088 24/01/15,01:15:05,12,08,1, 11.9,1,1, -1.306, 10469.568, 394.692, 52779.031 24/01/15,01:15:05,13,08,1, 11.9,1,1, -1.306, 10469.545, 394.712, 52779.065 24/01/15,01:15:05,14,08,1, 11.9,1,1, -1.306, 10469.548, 394.701, 52779.015 24/01/15,01:15:05,15,08,1, 11.9,1,1, -1.306, 10469.540, 394.684, 52778.928 24/01/15,01:15:05,16,08,1, 11.9,1,1, -1.306, 10469.553, 394.704, 52778.955 24/01/15,01:15:05,17,08,1, 11.9,1,1, -1.306, 10469.474, 394.720, 52779.121 24/01/15,01:15:05,18,08,1, 11.9,1,1, -1.306, 10469.530, 394.691, 52779.027 24/01/15,01:15:05,19,08,1, 11.9,1,1, -1.306, 10469.517, 394.697, 52779.027 24/01/15,01:15:06,00,08,1, 11.9,1,1, -1.304, 10469.515, 394.697, 52779.027 24/01/15,01:15:06,01,08,1, 11.9,1,1, -1.304, 10469.506, 394.731, 52779.050 24/01/15,01:15:06,02,08,1, 11.9,1,1, -1.304, 10469.525, 394.680, 52778.971 24/01/15,01:15:06,03,08,1, 11.9,1,1, -1.304, 10469.525, 394.710, 52779.126 24/01/15,01:15:06,04,08,1, 11.9,1,1, -1.304, 10469.509, 394.730, 52779.361 24/01/15,01:15:06,05,08,1, 11.9,1,1, -1.304, 10469.569, 394.713, 52779.062 24/01/15,01:15:06,06,08,1, 11.9,1,1, -1.304, 10469.559, 394.707, 52778.995 24/01/15,01:15:06,07,08,1, 11.9,1,1, -1.304, 10469.556, 394.713, 52779.000 24/01/15,01:15:06,08,08,1, 11.9,1,1, -1.304, 10469.542, 394.701, 52779.035 24/01/15,01:15:06,09,08,1, 11.9,1,1, -1.304, 10469.528, 394.729, 52779.021 24/01/15,01:15:06,10,08,1, 11.9,1,1, -1.304, 10469.536, 394.710, 52779.124 24/01/15,01:15:06,11,08,1, 11.9,1,1, -1.304, 10469.491, 394.710, 52779.007 24/01/15,01:15:06,12,08,1, 11.9,1,1, -1.304, 10469.491, 394.716, 52778.978 24/01/15,01:15:06,13,08,1, 11.9,1,1, -1.304, 10469.507, 394.716, 52779.076 24/01/15,01:15:06,14,08,1, 11.9,1,1, -1.304, 10469.475, 394.698, 52779.034 24/01/15,01:15:06,15,08,1, 11.9,1,1, -1.304, 10469.495, 394.720, 52779.003 24/01/15,01:15:06,16,08,1, 11.9,1,1, -1.304, 10469.473, 394.725, 52779.093 24/01/15,01:15:06,17,08,1, 11.9,1,1, -1.304, 10469.496, 394.695, 52779.047 24/01/15,01:15:06,18,08,1, 11.9,1,1, -1.304, 10469.511, 394.691, 52779.031 24/01/15,01:15:06,19,08,1, 11.9,1,1, -1.304, 10469.466, 394.720, 52779.029 24/01/15,01:15:07,00,10,1, 11.9,1,1, -1.306, 10469.465, 394.720, 52779.029 24/01/15,01:15:07,01,10,1, 11.9,1,1, -1.306, 10469.471, 394.715, 52779.037 24/01/15,01:15:07,02,10,1, 11.9,1,1, -1.306, 10469.453, 394.711, 52779.033 24/01/15,01:15:07,03,10,1, 11.9,1,1, -1.306, 10469.469, 394.723, 52779.054 24/01/15,01:15:07,04,10,1, 11.9,1,1, -1.306, 10469.480, 394.708, 52779.020 24/01/15,01:15:07,05,10,1, 11.9,1,1, -1.306, 10469.461, 394.715, 52779.047 24/01/15,01:15:07,06,10,1, 11.9,1,1, -1.306, 10469.457, 394.711, 52779.072 24/01/15,01:15:07,07,10,1, 11.9,1,1, -1.306, 10469.448, 394.704, 52779.118 24/01/15,01:15:07,08,10,1, 11.9,1,1, -1.306, 10469.447, 394.713, 52779.100 24/01/15,01:15:07,09,10,1, 11.9,1,1, -1.306, 10469.436, 394.703, 52779.013 24/01/15,01:15:07,10,10,1, 11.9,1,1, -1.306, 10469.425, 394.701, 52779.077 24/01/15,01:15:07,11,10,1, 11.9,1,1, -1.306, 10469.439, 394.706, 52779.038 24/01/15,01:15:07,12,10,1, 11.9,1,1, -1.306, 10469.457, 394.715, 52779.090 24/01/15,01:15:07,13,10,1, 11.9,1,1, -1.306, 10469.440, 394.691, 52779.113 24/01/15,01:15:07,14,10,1, 11.9,1,1, -1.306, 10469.398, 394.688, 52778.993 24/01/15,01:15:07,15,10,1, 11.9,1,1, -1.306, 10469.416, 394.686, 52779.029 24/01/15,01:15:07,16,10,1, 11.9,1,1, -1.306, 10469.389, 394.702, 52779.060 24/01/15,01:15:07,17,10,1, 11.9,1,1, -1.306, 10469.408, 394.696, 52779.078 24/01/15,01:15:07,18,10,1, 11.9,1,1, -1.306, 10469.420, 394.700, 52779.070 24/01/15,01:15:07,19,10,1, 11.9,1,1, -1.306, 10469.410, 394.706, 52778.993 24/01/15,01:15:08,00,10,1, 12.0,1,1, -1.307, 10469.407, 394.706, 52778.993 24/01/15,01:15:08,01,10,1, 12.0,1,1, -1.307, 10469.400, 394.679, 52778.981 24/01/15,01:15:08,02,10,1, 12.0,1,1, -1.307, 10469.402, 394.684, 52778.975 24/01/15,01:15:08,03,10,1, 12.0,1,1, -1.307, 10469.372, 394.686, 52779.157 24/01/15,01:15:08,04,10,1, 12.0,1,1, -1.307, 10469.372, 394.707, 52779.090 24/01/15,01:15:08,05,10,1, 12.0,1,1, -1.307, 10469.371, 394.680, 52778.979 24/01/15,01:15:08,06,10,1, 12.0,1,1, -1.307, 10469.399, 394.703, 52778.987 24/01/15,01:15:08,07,10,1, 12.0,1,1, -1.307, 10469.340, 394.710, 52779.061 24/01/15,01:15:08,08,10,1, 12.0,1,1, -1.307, 10469.356, 394.677, 52779.071 24/01/15,01:15:08,09,10,1, 12.0,1,1, -1.307, 10469.367, 394.693, 52779.060 24/01/15,01:15:08,10,10,1, 12.0,1,1, -1.307, 10469.351, 394.709, 52779.040 24/01/15,01:15:08,11,10,1, 12.0,1,1, -1.307, 10469.352, 394.708, 52778.976 24/01/15,01:15:08,12,10,1, 12.0,1,1, -1.307, 10469.345, 394.706, 52779.063 24/01/15,01:15:08,13,10,1, 12.0,1,1, -1.307, 10469.349, 394.712, 52779.111 24/01/15,01:15:08,14,10,1, 12.0,1,1, -1.307, 10469.348, 394.705, 52779.102 24/01/15,01:15:08,15,10,1, 12.0,1,1, -1.307, 10469.321, 394.695, 52779.032 24/01/15,01:15:08,16,10,1, 12.0,1,1, -1.307, 10469.320, 394.703, 52779.092 24/01/15,01:15:08,17,10,1, 12.0,1,1, -1.307, 10469.326, 394.682, 52779.115 24/01/15,01:15:08,18,10,1, 12.0,1,1, -1.307, 10469.310, 394.697, 52779.062 24/01/15,01:15:08,19,10,1, 12.0,1,1, -1.307, 10469.318, 394.675, 52779.043 24/01/15,01:15:09,00,08,1, 11.9,1,1, -1.305, 10469.315, 394.675, 52779.043 24/01/15,01:15:09,01,08,1, 11.9,1,1, -1.305, 10469.310, 394.664, 52779.069 24/01/15,01:15:09,02,08,1, 11.9,1,1, -1.305, 10469.295, 394.672, 52779.075 24/01/15,01:15:09,03,08,1, 11.9,1,1, -1.305, 10469.281, 394.658, 52779.053 24/01/15,01:15:09,04,08,1, 11.9,1,1, -1.305, 10469.297, 394.668, 52779.032 24/01/15,01:15:09,05,08,1, 11.9,1,1, -1.305, 10469.263, 394.673, 52779.049 24/01/15,01:15:09,06,08,1, 11.9,1,1, -1.305, 10469.289, 394.668, 52779.003 24/01/15,01:15:09,07,08,1, 11.9,1,1, -1.305, 10469.255, 394.696, 52779.043 24/01/15,01:15:09,08,08,1, 11.9,1,1, -1.305, 10469.249, 394.665, 52779.022 24/01/15,01:15:09,09,08,1, 11.9,1,1, -1.305, 10469.246, 394.688, 52779.048 24/01/15,01:15:09,10,08,1, 11.9,1,1, -1.305, 10469.242, 394.664, 52779.006 24/01/15,01:15:09,11,08,1, 11.9,1,1, -1.305, 10469.247, 394.682, 52779.051 24/01/15,01:15:09,12,08,1, 11.9,1,1, -1.305, 10469.269, 394.677, 52779.060 24/01/15,01:15:09,13,08,1, 11.9,1,1, -1.305, 10469.267, 394.696, 52779.063 24/01/15,01:15:09,14,08,1, 11.9,1,1, -1.305, 10469.222, 394.656, 52778.993 24/01/15,01:15:09,15,08,1, 11.9,1,1, -1.305, 10469.242, 394.682, 52779.122 24/01/15,01:15:09,16,08,1, 11.9,1,1, -1.305, 10469.241, 394.661, 52778.970 24/01/15,01:15:09,17,08,1, 11.9,1,1, -1.305, 10469.222, 394.689, 52779.073 24/01/15,01:15:09,18,08,1, 11.9,1,1, -1.305, 10469.237, 394.677, 52779.070 24/01/15,01:15:09,19,08,1, 11.9,1,1, -1.305, 10469.194, 394.685, 52779.049 24/01/15,01:15:10,00,07,1, 11.8,1,1, -1.300, 10469.190, 394.685, 52779.049 24/01/15,01:15:10,01,07,1, 11.8,1,1, -1.300, 10469.196, 394.651, 52779.022 24/01/15,01:15:10,02,07,1, 11.8,1,1, -1.300, 10469.180, 394.679, 52779.142 24/01/15,01:15:10,03,07,1, 11.8,1,1, -1.300, 10469.196, 394.652, 52779.114 24/01/15,01:15:10,04,07,1, 11.8,1,1, -1.300, 10469.209, 394.678, 52779.104 24/01/15,01:15:10,05,07,1, 11.8,1,1, -1.300, 10469.192, 394.678, 52779.080 24/01/15,01:15:10,06,07,1, 11.8,1,1, -1.300, 10469.188, 394.645, 52779.094 24/01/15,01:15:10,07,07,1, 11.8,1,1, -1.300, 10469.170, 394.669, 52779.116 24/01/15,01:15:10,08,07,1, 11.8,1,1, -1.300, 10469.180, 394.684, 52779.103 24/01/15,01:15:10,09,07,1, 11.8,1,1, -1.300, 10469.188, 394.666, 52779.143 24/01/15,01:15:10,10,07,1, 11.8,1,1, -1.300, 10469.174, 394.653, 52779.069 24/01/15,01:15:10,11,07,1, 11.8,1,1, -1.300, 10469.195, 394.660, 52779.077 24/01/15,01:15:10,12,07,1, 11.8,1,1, -1.300, 10469.178, 394.659, 52779.092 24/01/15,01:15:10,13,07,1, 11.8,1,1, -1.300, 10469.167, 394.657, 52779.109 24/01/15,01:15:10,14,07,1, 11.8,1,1, -1.300, 10469.157, 394.673, 52779.107 24/01/15,01:15:10,15,07,1, 11.8,1,1, -1.300, 10469.188, 394.662, 52779.139 24/01/15,01:15:10,16,07,1, 11.8,1,1, -1.300, 10469.172, 394.665, 52779.143 24/01/15,01:15:10,17,07,1, 11.8,1,1, -1.300, 10469.117, 394.633, 52779.061 24/01/15,01:15:10,18,07,1, 11.8,1,1, -1.300, 10469.164, 394.665, 52779.131 24/01/15,01:15:10,19,07,1, 11.8,1,1, -1.300, 10469.144, 394.650, 52779.130 24/01/15,01:15:11,00,08,1, 11.9,1,1, -1.305, 10469.140, 394.650, 52779.130 24/01/15,01:15:11,01,08,1, 11.9,1,1, -1.305, 10469.121, 394.659, 52779.083 24/01/15,01:15:11,02,08,1, 11.9,1,1, -1.305, 10469.129, 394.655, 52779.151 24/01/15,01:15:11,03,08,1, 11.9,1,1, -1.305, 10469.113, 394.668, 52779.113 24/01/15,01:15:11,04,08,1, 11.9,1,1, -1.305, 10469.114, 394.657, 52779.090 24/01/15,01:15:11,05,08,1, 11.9,1,1, -1.305, 10469.108, 394.671, 52779.034 24/01/15,01:15:11,06,08,1, 11.9,1,1, -1.305, 10469.126, 394.676, 52779.084 24/01/15,01:15:11,07,08,1, 11.9,1,1, -1.305, 10469.107, 394.679, 52779.100 24/01/15,01:15:11,08,08,1, 11.9,1,1, -1.305, 10469.086, 394.657, 52779.060 24/01/15,01:15:11,09,08,1, 11.9,1,1, -1.305, 10469.080, 394.682, 52779.136 24/01/15,01:15:11,10,08,1, 11.9,1,1, -1.305, 10469.063, 394.669, 52779.070 24/01/15,01:15:11,11,08,1, 11.9,1,1, -1.305, 10469.067, 394.643, 52779.072 24/01/15,01:15:11,12,08,1, 11.9,1,1, -1.305, 10469.083, 394.650, 52779.060 24/01/15,01:15:11,13,08,1, 11.9,1,1, -1.305, 10469.084, 394.650, 52779.097 24/01/15,01:15:11,14,08,1, 11.9,1,1, -1.305, 10469.059, 394.654, 52779.078 24/01/15,01:15:11,15,08,1, 11.9,1,1, -1.305, 10469.043, 394.626, 52779.063 24/01/15,01:15:11,16,08,1, 11.9,1,1, -1.305, 10469.079, 394.636, 52779.065 24/01/15,01:15:11,17,08,1, 11.9,1,1, -1.305, 10469.063, 394.630, 52779.052 24/01/15,01:15:11,18,08,1, 11.9,1,1, -1.305, 10469.056, 394.661, 52779.078 24/01/15,01:15:11,19,08,1, 11.9,1,1, -1.305, 10469.035, 394.636, 52779.045 24/01/15,01:15:12,00,10,1, 11.9,1,1, -1.305, 10469.031, 394.636, 52779.045 24/01/15,01:15:12,01,10,1, 11.9,1,1, -1.305, 10469.036, 394.648, 52779.107 24/01/15,01:15:12,02,10,1, 11.9,1,1, -1.305, 10469.061, 394.639, 52779.062 24/01/15,01:15:12,03,10,1, 11.9,1,1, -1.305, 10469.016, 394.636, 52779.105 24/01/15,01:15:12,04,10,1, 11.9,1,1, -1.305, 10469.056, 394.642, 52779.071 24/01/15,01:15:12,05,10,1, 11.9,1,1, -1.305, 10469.061, 394.637, 52778.965 24/01/15,01:15:12,06,10,1, 11.9,1,1, -1.305, 10469.017, 394.643, 52779.006 24/01/15,01:15:12,07,10,1, 11.9,1,1, -1.305, 10469.014, 394.634, 52779.126 24/01/15,01:15:12,08,10,1, 11.9,1,1, -1.305, 10469.028, 394.635, 52778.989 24/01/15,01:15:12,09,10,1, 11.9,1,1, -1.305, 10469.039, 394.653, 52779.157 24/01/15,01:15:12,10,10,1, 11.9,1,1, -1.305, 10469.091, 394.621, 52778.879 24/01/15,01:15:12,11,10,1, 11.9,1,1, -1.305, 10469.038, 394.609, 52778.970 24/01/15,01:15:12,12,10,1, 11.9,1,1, -1.305, 10469.009, 394.594, 52778.825 24/01/15,01:15:12,13,10,1, 11.9,1,1, -1.305, 10468.999, 394.613, 52779.113 24/01/15,01:15:12,14,10,1, 11.9,1,1, -1.305, 10468.991, 394.591, 52779.107 24/01/15,01:15:12,15,10,1, 11.9,1,1, -1.305, 10469.010, 394.621, 52779.175 24/01/15,01:15:12,16,10,1, 11.9,1,1, -1.305, 10468.982, 394.612, 52779.069 24/01/15,01:15:12,17,10,1, 11.9,1,1, -1.305, 10469.006, 394.610, 52779.170 24/01/15,01:15:12,18,10,1, 11.9,1,1, -1.305, 10469.006, 394.600, 52779.244 24/01/15,01:15:12,19,10,1, 11.9,1,1, -1.305, 10468.989, 394.619, 52779.020 24/01/15,01:15:13,00,08,1, 11.9,1,1, -1.306, 10468.981, 394.619, 52779.020 24/01/15,01:15:13,01,08,1, 11.9,1,1, -1.306, 10468.976, 394.619, 52779.139 24/01/15,01:15:13,02,08,1, 11.9,1,1, -1.306, 10468.959, 394.597, 52779.152 24/01/15,01:15:13,03,08,1, 11.9,1,1, -1.306, 10468.996, 394.591, 52779.158 24/01/15,01:15:13,04,08,1, 11.9,1,1, -1.306, 10468.977, 394.620, 52779.168 24/01/15,01:15:13,05,08,1, 11.9,1,1, -1.306, 10468.984, 394.587, 52779.090 24/01/15,01:15:13,06,08,1, 11.9,1,1, -1.306, 10468.964, 394.588, 52779.144 24/01/15,01:15:13,07,08,1, 11.9,1,1, -1.306, 10468.952, 394.604, 52779.082 24/01/15,01:15:13,08,08,1, 11.9,1,1, -1.306, 10468.962, 394.616, 52779.106 24/01/15,01:15:13,09,08,1, 11.9,1,1, -1.306, 10468.971, 394.597, 52779.080 24/01/15,01:15:13,10,08,1, 11.9,1,1, -1.306, 10468.953, 394.588, 52779.124 24/01/15,01:15:13,11,08,1, 11.9,1,1, -1.306, 10468.944, 394.599, 52779.115 24/01/15,01:15:13,12,08,1, 11.9,1,1, -1.306, 10468.950, 394.586, 52779.069 24/01/15,01:15:13,13,08,1, 11.9,1,1, -1.306, 10468.953, 394.552, 52779.067 24/01/15,01:15:13,14,08,1, 11.9,1,1, -1.306, 10468.938, 394.563, 52779.097 24/01/15,01:15:13,15,08,1, 11.9,1,1, -1.306, 10468.934, 394.606, 52779.191 24/01/15,01:15:13,16,08,1, 11.9,1,1, -1.306, 10468.915, 394.571, 52779.174 24/01/15,01:15:13,17,08,1, 11.9,1,1, -1.306, 10468.920, 394.550, 52779.115 24/01/15,01:15:13,18,08,1, 11.9,1,1, -1.306, 10468.934, 394.562, 52779.140 24/01/15,01:15:13,19,08,1, 11.9,1,1, -1.306, 10468.928, 394.604, 52779.103 24/01/15,01:15:14,00,08,1, 12.0,1,1, -1.306, 10468.923, 394.604, 52779.103 24/01/15,01:15:14,01,08,1, 12.0,1,1, -1.306, 10468.924, 394.582, 52779.165 24/01/15,01:15:14,02,08,1, 12.0,1,1, -1.306, 10468.923, 394.559, 52779.108 24/01/15,01:15:14,03,08,1, 12.0,1,1, -1.306, 10468.910, 394.557, 52779.180 24/01/15,01:15:14,04,08,1, 12.0,1,1, -1.306, 10468.900, 394.567, 52779.079 24/01/15,01:15:14,05,08,1, 12.0,1,1, -1.306, 10468.903, 394.527, 52779.091 24/01/15,01:15:14,06,08,1, 12.0,1,1, -1.306, 10468.907, 394.565, 52779.082 24/01/15,01:15:14,07,08,1, 12.0,1,1, -1.306, 10468.896, 394.558, 52779.102 24/01/15,01:15:14,08,08,1, 12.0,1,1, -1.306, 10468.893, 394.556, 52779.136 24/01/15,01:15:14,09,08,1, 12.0,1,1, -1.306, 10468.897, 394.538, 52779.141 24/01/15,01:15:14,10,08,1, 12.0,1,1, -1.306, 10468.874, 394.560, 52779.138 24/01/15,01:15:14,11,08,1, 12.0,1,1, -1.306, 10468.898, 394.536, 52779.125 24/01/15,01:15:14,12,08,1, 12.0,1,1, -1.306, 10468.889, 394.577, 52779.148 24/01/15,01:15:14,13,08,1, 12.0,1,1, -1.306, 10468.891, 394.561, 52779.180 24/01/15,01:15:14,14,08,1, 12.0,1,1, -1.306, 10468.894, 394.558, 52779.167 24/01/15,01:15:14,15,08,1, 12.0,1,1, -1.306, 10468.896, 394.577, 52779.162 24/01/15,01:15:14,16,08,1, 12.0,1,1, -1.306, 10468.874, 394.559, 52779.126 24/01/15,01:15:14,17,08,1, 12.0,1,1, -1.306, 10468.860, 394.524, 52779.126 24/01/15,01:15:14,18,08,1, 12.0,1,1, -1.306, 10468.854, 394.558, 52779.144 24/01/15,01:15:14,19,08,1, 12.0,1,1, -1.306, 10468.856, 394.534, 52779.164 24/01/15,01:15:15,00,09,1, 11.9,1,1, -1.309, 10468.848, 394.534, 52779.164 24/01/15,01:15:15,01,09,1, 11.9,1,1, -1.309, 10468.851, 394.553, 52779.153 24/01/15,01:15:15,02,09,1, 11.9,1,1, -1.309, 10468.840, 394.533, 52779.142 24/01/15,01:15:15,03,09,1, 11.9,1,1, -1.309, 10468.845, 394.536, 52779.109 24/01/15,01:15:15,04,09,1, 11.9,1,1, -1.309, 10468.851, 394.541, 52779.121 24/01/15,01:15:15,05,09,1, 11.9,1,1, -1.309, 10468.850, 394.545, 52779.118 24/01/15,01:15:15,06,09,1, 11.9,1,1, -1.309, 10468.841, 394.505, 52779.072 24/01/15,01:15:15,07,09,1, 11.9,1,1, -1.309, 10468.872, 394.524, 52779.140 24/01/15,01:15:15,08,09,1, 11.9,1,1, -1.309, 10468.826, 394.513, 52779.107 24/01/15,01:15:15,09,09,1, 11.9,1,1, -1.309, 10468.858, 394.527, 52779.134 24/01/15,01:15:15,10,09,1, 11.9,1,1, -1.309, 10468.830, 394.501, 52779.143 24/01/15,01:15:15,11,09,1, 11.9,1,1, -1.309, 10468.827, 394.500, 52779.147 24/01/15,01:15:15,12,09,1, 11.9,1,1, -1.309, 10468.831, 394.509, 52779.118 24/01/15,01:15:15,13,09,1, 11.9,1,1, -1.309, 10468.806, 394.499, 52779.129 24/01/15,01:15:15,14,09,1, 11.9,1,1, -1.309, 10468.831, 394.483, 52779.104 24/01/15,01:15:15,15,09,1, 11.9,1,1, -1.309, 10468.838, 394.500, 52779.181 24/01/15,01:15:15,16,09,1, 11.9,1,1, -1.309, 10468.815, 394.504, 52779.176 24/01/15,01:15:15,17,09,1, 11.9,1,1, -1.309, 10468.813, 394.470, 52779.069 24/01/15,01:15:15,18,09,1, 11.9,1,1, -1.309, 10468.809, 394.492, 52779.095 24/01/15,01:15:15,19,09,1, 11.9,1,1, -1.309, 10468.809, 394.480, 52779.144 24/01/15,01:15:16,00,09,1, 11.9,1,1, -1.307, 10468.806, 394.480, 52779.144 24/01/15,01:15:16,01,09,1, 11.9,1,1, -1.307, 10468.792, 394.488, 52779.083 24/01/15,01:15:16,02,09,1, 11.9,1,1, -1.307, 10468.794, 394.468, 52779.127 24/01/15,01:15:16,03,09,1, 11.9,1,1, -1.307, 10468.787, 394.513, 52779.148 24/01/15,01:15:16,04,09,1, 11.9,1,1, -1.307, 10468.787, 394.502, 52779.196 24/01/15,01:15:16,05,09,1, 11.9,1,1, -1.307, 10468.799, 394.498, 52779.211 24/01/15,01:15:16,06,09,1, 11.9,1,1, -1.307, 10468.789, 394.473, 52779.086 24/01/15,01:15:16,07,09,1, 11.9,1,1, -1.307, 10468.790, 394.474, 52779.099 24/01/15,01:15:16,08,09,1, 11.9,1,1, -1.307, 10468.782, 394.502, 52779.171 24/01/15,01:15:16,09,09,1, 11.9,1,1, -1.307, 10468.807, 394.478, 52779.144 24/01/15,01:15:16,10,09,1, 11.9,1,1, -1.307, 10468.780, 394.492, 52779.206 24/01/15,01:15:16,11,09,1, 11.9,1,1, -1.307, 10468.760, 394.463, 52779.188 24/01/15,01:15:16,12,09,1, 11.9,1,1, -1.307, 10468.795, 394.499, 52779.066 24/01/15,01:15:16,13,09,1, 11.9,1,1, -1.307, 10468.781, 394.460, 52779.131 24/01/15,01:15:16,14,09,1, 11.9,1,1, -1.307, 10468.751, 394.494, 52779.143 24/01/15,01:15:16,15,09,1, 11.9,1,1, -1.307, 10468.766, 394.482, 52779.134 24/01/15,01:15:16,16,09,1, 11.9,1,1, -1.307, 10468.763, 394.481, 52779.114 24/01/15,01:15:16,17,09,1, 11.9,1,1, -1.307, 10468.750, 394.463, 52779.184 24/01/15,01:15:16,18,09,1, 11.9,1,1, -1.307, 10468.745, 394.448, 52779.042 24/01/15,01:15:16,19,09,1, 11.9,1,1, -1.307, 10468.741, 394.453, 52779.143 24/01/15,01:15:17,00,10,1, 11.9,1,1, -1.307, 10468.739, 394.453, 52779.143 24/01/15,01:15:17,01,10,1, 11.9,1,1, -1.307, 10468.738, 394.460, 52779.139 24/01/15,01:15:17,02,10,1, 11.9,1,1, -1.307, 10468.747, 394.440, 52779.124 24/01/15,01:15:17,03,10,1, 11.9,1,1, -1.307, 10468.745, 394.476, 52779.104 24/01/15,01:15:17,04,10,1, 11.9,1,1, -1.307, 10468.732, 394.478, 52779.172 24/01/15,01:15:17,05,10,1, 11.9,1,1, -1.307, 10468.744, 394.465, 52779.131 24/01/15,01:15:17,06,10,1, 11.9,1,1, -1.307, 10468.738, 394.468, 52779.235 24/01/15,01:15:17,07,10,1, 11.9,1,1, -1.307, 10468.760, 394.478, 52779.204 24/01/15,01:15:17,08,10,1, 11.9,1,1, -1.307, 10468.734, 394.445, 52779.085 24/01/15,01:15:17,09,10,1, 11.9,1,1, -1.307, 10468.721, 394.452, 52779.182 24/01/15,01:15:17,10,10,1, 11.9,1,1, -1.307, 10468.754, 394.456, 52779.143 24/01/15,01:15:17,11,10,1, 11.9,1,1, -1.307, 10468.683, 394.452, 52779.331 24/01/15,01:15:17,12,10,1, 11.9,1,1, -1.307, 10468.744, 394.463, 52779.175 24/01/15,01:15:17,13,10,1, 11.9,1,1, -1.307, 10468.709, 394.441, 52779.153 24/01/15,01:15:17,14,10,1, 11.9,1,1, -1.307, 10468.709, 394.454, 52779.236 24/01/15,01:15:17,15,10,1, 11.9,1,1, -1.307, 10468.695, 394.458, 52779.194 24/01/15,01:15:17,16,10,1, 11.9,1,1, -1.307, 10468.704, 394.436, 52779.143 24/01/15,01:15:17,17,10,1, 11.9,1,1, -1.307, 10468.708, 394.432, 52779.159 24/01/15,01:15:17,18,10,1, 11.9,1,1, -1.307, 10468.678, 394.438, 52779.123 24/01/15,01:15:17,19,10,1, 11.9,1,1, -1.307, 10468.694, 394.454, 52779.216 24/01/15,01:15:18,00,11,1, 11.9,1,1, -1.305, 10468.689, 394.454, 52779.216 24/01/15,01:15:18,01,11,1, 11.9,1,1, -1.305, 10468.704, 394.445, 52779.201 24/01/15,01:15:18,02,11,1, 11.9,1,1, -1.305, 10468.672, 394.446, 52779.338 24/01/15,01:15:18,03,11,1, 11.9,1,1, -1.305, 10468.649, 394.417, 52779.240 24/01/15,01:15:18,04,11,1, 11.9,1,1, -1.305, 10468.689, 394.427, 52779.091 24/01/15,01:15:18,05,11,1, 11.9,1,1, -1.305, 10468.694, 394.430, 52779.161 24/01/15,01:15:18,06,11,1, 11.9,1,1, -1.305, 10468.667, 394.433, 52779.109 24/01/15,01:15:18,07,11,1, 11.9,1,1, -1.305, 10468.681, 394.401, 52779.178 24/01/15,01:15:18,08,11,1, 11.9,1,1, -1.305, 10468.692, 394.405, 52779.142 24/01/15,01:15:18,09,11,1, 11.9,1,1, -1.305, 10468.669, 394.417, 52779.158 24/01/15,01:15:18,10,11,1, 11.9,1,1, -1.305, 10468.663, 394.407, 52779.244 24/01/15,01:15:18,11,11,1, 11.9,1,1, -1.305, 10468.687, 394.416, 52779.231 24/01/15,01:15:18,12,11,1, 11.9,1,1, -1.305, 10468.657, 394.415, 52779.198 24/01/15,01:15:18,13,11,1, 11.9,1,1, -1.305, 10468.660, 394.411, 52779.194 24/01/15,01:15:18,14,11,1, 11.9,1,1, -1.305, 10468.660, 394.411, 52779.126 24/01/15,01:15:18,15,11,1, 11.9,1,1, -1.305, 10468.658, 394.419, 52779.174 24/01/15,01:15:18,16,11,1, 11.9,1,1, -1.305, 10468.635, 394.405, 52779.123 24/01/15,01:15:18,17,11,1, 11.9,1,1, -1.305, 10468.646, 394.413, 52779.176 24/01/15,01:15:18,18,11,1, 11.9,1,1, -1.305, 10468.645, 394.389, 52779.158 24/01/15,01:15:18,19,11,1, 11.9,1,1, -1.305, 10468.633, 394.403, 52779.182 24/01/15,01:15:19,00,11,1, 11.9,1,1, -1.305, 10468.631, 394.403, 52779.182 24/01/15,01:15:19,01,11,1, 11.9,1,1, -1.305, 10468.618, 394.411, 52779.153 24/01/15,01:15:19,02,11,1, 11.9,1,1, -1.305, 10468.621, 394.398, 52779.218 24/01/15,01:15:19,03,11,1, 11.9,1,1, -1.305, 10468.627, 394.394, 52779.245 24/01/15,01:15:19,04,11,1, 11.9,1,1, -1.305, 10468.639, 394.409, 52779.176 24/01/15,01:15:19,05,11,1, 11.9,1,1, -1.305, 10468.627, 394.415, 52779.199 24/01/15,01:15:19,06,11,1, 11.9,1,1, -1.305, 10468.617, 394.396, 52779.168 24/01/15,01:15:19,07,11,1, 11.9,1,1, -1.305, 10468.610, 394.357, 52779.169 24/01/15,01:15:19,08,11,1, 11.9,1,1, -1.305, 10468.601, 394.381, 52779.217 24/01/15,01:15:19,09,11,1, 11.9,1,1, -1.305, 10468.606, 394.351, 52779.131 24/01/15,01:15:19,10,11,1, 11.9,1,1, -1.305, 10468.599, 394.345, 52779.199 24/01/15,01:15:19,11,11,1, 11.9,1,1, -1.305, 10468.607, 394.370, 52779.157 24/01/15,01:15:19,12,11,1, 11.9,1,1, -1.305, 10468.614, 394.352, 52779.140 24/01/15,01:15:19,13,11,1, 11.9,1,1, -1.305, 10468.638, 394.349, 52779.126 24/01/15,01:15:19,14,11,1, 11.9,1,1, -1.305, 10468.611, 394.364, 52779.160 24/01/15,01:15:19,15,11,1, 11.9,1,1, -1.305, 10468.620, 394.353, 52779.214 24/01/15,01:15:19,16,11,1, 11.9,1,1, -1.305, 10468.636, 394.347, 52779.207 24/01/15,01:15:19,17,11,1, 11.9,1,1, -1.305, 10468.627, 394.356, 52779.242 24/01/15,01:15:19,18,11,1, 11.9,1,1, -1.305, 10468.618, 394.347, 52779.157 24/01/15,01:15:19,19,11,1, 11.9,1,1, -1.305, 10468.582, 394.355, 52779.175 24/01/15,01:15:20,00,11,1, 11.9,1,1, -1.304, 10468.581, 394.355, 52779.175 24/01/15,01:15:20,01,11,1, 11.9,1,1, -1.304, 10468.607, 394.336, 52779.248 24/01/15,01:15:20,02,11,1, 11.9,1,1, -1.304, 10468.616, 394.345, 52779.197 24/01/15,01:15:20,03,11,1, 11.9,1,1, -1.304, 10468.585, 394.345, 52779.260 24/01/15,01:15:20,04,11,1, 11.9,1,1, -1.304, 10468.600, 394.337, 52779.212 24/01/15,01:15:20,05,11,1, 11.9,1,1, -1.304, 10468.601, 394.346, 52779.222 24/01/15,01:15:20,06,11,1, 11.9,1,1, -1.304, 10468.586, 394.336, 52779.230 24/01/15,01:15:20,07,11,1, 11.9,1,1, -1.304, 10468.602, 394.323, 52779.157 24/01/15,01:15:20,08,11,1, 11.9,1,1, -1.304, 10468.564, 394.341, 52779.258 24/01/15,01:15:20,09,11,1, 11.9,1,1, -1.304, 10468.566, 394.336, 52779.181 24/01/15,01:15:20,10,11,1, 11.9,1,1, -1.304, 10468.565, 394.312, 52779.135 24/01/15,01:15:20,11,11,1, 11.9,1,1, -1.304, 10468.567, 394.331, 52779.254 24/01/15,01:15:20,12,11,1, 11.9,1,1, -1.304, 10468.600, 394.313, 52779.221 24/01/15,01:15:20,13,11,1, 11.9,1,1, -1.304, 10468.583, 394.304, 52779.207 24/01/15,01:15:20,14,11,1, 11.9,1,1, -1.304, 10468.576, 394.333, 52779.196 24/01/15,01:15:20,15,11,1, 11.9,1,1, -1.304, 10468.556, 394.334, 52779.276 24/01/15,01:15:20,16,11,1, 11.9,1,1, -1.304, 10468.589, 394.323, 52779.133 24/01/15,01:15:20,17,11,1, 11.9,1,1, -1.304, 10468.578, 394.317, 52779.161 24/01/15,01:15:20,18,11,1, 11.9,1,1, -1.304, 10468.562, 394.310, 52779.151 24/01/15,01:15:20,19,11,1, 11.9,1,1, -1.304, 10468.572, 394.336, 52779.236 24/01/15,01:15:21,00,11,1, 11.9,1,1, -1.305, 10468.564, 394.336, 52779.236 24/01/15,01:15:21,01,11,1, 11.9,1,1, -1.305, 10468.548, 394.329, 52779.278 24/01/15,01:15:21,02,11,1, 11.9,1,1, -1.305, 10468.559, 394.317, 52779.220 24/01/15,01:15:21,03,11,1, 11.9,1,1, -1.305, 10468.565, 394.295, 52779.233 24/01/15,01:15:21,04,11,1, 11.9,1,1, -1.305, 10468.546, 394.284, 52779.251 24/01/15,01:15:21,05,11,1, 11.9,1,1, -1.305, 10468.569, 394.295, 52779.221 24/01/15,01:15:21,06,11,1, 11.9,1,1, -1.305, 10468.573, 394.275, 52779.175 24/01/15,01:15:21,07,11,1, 11.9,1,1, -1.305, 10468.539, 394.286, 52779.237 24/01/15,01:15:21,08,11,1, 11.9,1,1, -1.305, 10468.555, 394.325, 52779.227 24/01/15,01:15:21,09,11,1, 11.9,1,1, -1.305, 10468.535, 394.286, 52779.243 24/01/15,01:15:21,10,11,1, 11.9,1,1, -1.305, 10468.513, 394.299, 52779.236 24/01/15,01:15:21,11,11,1, 11.9,1,1, -1.305, 10468.539, 394.286, 52778.995 24/01/15,01:15:21,12,11,1, 11.9,1,1, -1.305, 10468.458, 394.299, 52779.387 24/01/15,01:15:21,13,11,1, 11.9,1,1, -1.305, 10468.516, 394.250, 52779.241 24/01/15,01:15:21,14,11,1, 11.9,1,1, -1.305, 10468.476, 394.269, 52779.389 24/01/15,01:15:21,15,11,1, 11.9,1,1, -1.305, 10468.535, 394.269, 52779.269 24/01/15,01:15:21,16,11,1, 11.9,1,1, -1.305, 10468.538, 394.254, 52779.280 24/01/15,01:15:21,17,11,1, 11.9,1,1, -1.305, 10468.523, 394.258, 52779.212 24/01/15,01:15:21,18,11,1, 11.9,1,1, -1.305, 10468.505, 394.276, 52779.258 24/01/15,01:15:21,19,11,1, 11.9,1,1, -1.305, 10468.523, 394.245, 52779.280 24/01/15,01:15:22,00,10,1, 11.9,1,1, -1.303, 10468.522, 394.245, 52779.280 24/01/15,01:15:22,01,10,1, 11.9,1,1, -1.303, 10468.521, 394.257, 52779.273 24/01/15,01:15:22,02,10,1, 11.9,1,1, -1.303, 10468.517, 394.252, 52779.248 24/01/15,01:15:22,03,10,1, 11.9,1,1, -1.303, 10468.492, 394.231, 52779.225 24/01/15,01:15:22,04,10,1, 11.9,1,1, -1.303, 10468.515, 394.271, 52779.219 24/01/15,01:15:22,05,10,1, 11.9,1,1, -1.303, 10468.546, 394.256, 52779.205 24/01/15,01:15:22,06,10,1, 11.9,1,1, -1.303, 10468.502, 394.249, 52779.277 24/01/15,01:15:22,07,10,1, 11.9,1,1, -1.303, 10468.519, 394.243, 52779.217 24/01/15,01:15:22,08,10,1, 11.9,1,1, -1.303, 10468.510, 394.234, 52779.250 24/01/15,01:15:22,09,10,1, 11.9,1,1, -1.303, 10468.514, 394.227, 52779.254 24/01/15,01:15:22,10,10,1, 11.9,1,1, -1.303, 10468.514, 394.227, 52779.195 24/01/15,01:15:22,11,10,1, 11.9,1,1, -1.303, 10468.507, 394.240, 52779.247 24/01/15,01:15:22,12,10,1, 11.9,1,1, -1.303, 10468.494, 394.210, 52779.240 24/01/15,01:15:22,13,10,1, 11.9,1,1, -1.303, 10468.500, 394.223, 52779.250 24/01/15,01:15:22,14,10,1, 11.9,1,1, -1.303, 10468.487, 394.213, 52779.274 24/01/15,01:15:22,15,10,1, 11.9,1,1, -1.303, 10468.495, 394.250, 52779.242 24/01/15,01:15:22,16,10,1, 11.9,1,1, -1.303, 10468.460, 394.223, 52779.276 24/01/15,01:15:22,17,10,1, 11.9,1,1, -1.303, 10468.485, 394.217, 52779.265 24/01/15,01:15:22,18,10,1, 11.9,1,1, -1.303, 10468.500, 394.226, 52779.251 24/01/15,01:15:22,19,10,1, 11.9,1,1, -1.303, 10468.487, 394.226, 52779.290 24/01/15,01:15:23,00,10,1, 11.9,1,1, -1.308, 10468.481, 394.226, 52779.290 24/01/15,01:15:23,01,10,1, 11.9,1,1, -1.308, 10468.478, 394.226, 52779.277 24/01/15,01:15:23,02,10,1, 11.9,1,1, -1.308, 10468.467, 394.228, 52779.288 24/01/15,01:15:23,03,10,1, 11.9,1,1, -1.308, 10468.502, 394.211, 52779.242 24/01/15,01:15:23,04,10,1, 11.9,1,1, -1.308, 10468.464, 394.223, 52779.371 24/01/15,01:15:23,05,10,1, 11.9,1,1, -1.308, 10468.479, 394.210, 52779.304 24/01/15,01:15:23,06,10,1, 11.9,1,1, -1.308, 10468.457, 394.209, 52779.420 24/01/15,01:15:23,07,10,1, 11.9,1,1, -1.308, 10468.495, 394.193, 52779.166 24/01/15,01:15:23,08,10,1, 11.9,1,1, -1.308, 10468.464, 394.211, 52779.284 24/01/15,01:15:23,09,10,1, 11.9,1,1, -1.308, 10468.478, 394.201, 52779.214 24/01/15,01:15:23,10,10,1, 11.9,1,1, -1.308, 10468.479, 394.213, 52779.280 24/01/15,01:15:23,11,10,1, 11.9,1,1, -1.308, 10468.469, 394.204, 52779.274 24/01/15,01:15:23,12,10,1, 11.9,1,1, -1.308, 10468.462, 394.195, 52779.314 24/01/15,01:15:23,13,10,1, 11.9,1,1, -1.308, 10468.454, 394.190, 52779.281 24/01/15,01:15:23,14,10,1, 11.9,1,1, -1.308, 10468.445, 394.201, 52779.291 24/01/15,01:15:23,15,10,1, 11.9,1,1, -1.308, 10468.442, 394.191, 52779.334 24/01/15,01:15:23,16,10,1, 11.9,1,1, -1.308, 10468.438, 394.187, 52779.202 24/01/15,01:15:23,17,10,1, 11.9,1,1, -1.308, 10468.438, 394.194, 52779.323 24/01/15,01:15:23,18,10,1, 11.9,1,1, -1.308, 10468.425, 394.186, 52779.317 24/01/15,01:15:23,19,10,1, 11.9,1,1, -1.308, 10468.451, 394.196, 52779.309 24/01/15,01:15:24,00,11,1, 11.8,1,1, -1.305, 10468.447, 394.196, 52779.309 24/01/15,01:15:24,01,11,1, 11.8,1,1, -1.305, 10468.432, 394.163, 52779.336 24/01/15,01:15:24,02,11,1, 11.8,1,1, -1.305, 10468.430, 394.176, 52779.252 24/01/15,01:15:24,03,11,1, 11.8,1,1, -1.305, 10468.427, 394.162, 52779.251 24/01/15,01:15:24,04,11,1, 11.8,1,1, -1.305, 10468.425, 394.200, 52779.294 24/01/15,01:15:24,05,11,1, 11.8,1,1, -1.305, 10468.411, 394.195, 52779.273 24/01/15,01:15:24,06,11,1, 11.8,1,1, -1.305, 10468.421, 394.186, 52779.280 24/01/15,01:15:24,07,11,1, 11.8,1,1, -1.305, 10468.438, 394.181, 52779.327 24/01/15,01:15:24,08,11,1, 11.8,1,1, -1.305, 10468.415, 394.190, 52779.312 24/01/15,01:15:24,09,11,1, 11.8,1,1, -1.305, 10468.419, 394.191, 52779.334 24/01/15,01:15:24,10,11,1, 11.8,1,1, -1.305, 10468.419, 394.185, 52779.315 24/01/15,01:15:24,11,11,1, 11.8,1,1, -1.305, 10468.409, 394.175, 52779.324 24/01/15,01:15:24,12,11,1, 11.8,1,1, -1.305, 10468.408, 394.168, 52779.298 24/01/15,01:15:24,13,11,1, 11.8,1,1, -1.305, 10468.420, 394.177, 52779.299 24/01/15,01:15:24,14,11,1, 11.8,1,1, -1.305, 10468.400, 394.185, 52779.348 24/01/15,01:15:24,15,11,1, 11.8,1,1, -1.305, 10468.393, 394.172, 52779.331 24/01/15,01:15:24,16,11,1, 11.8,1,1, -1.305, 10468.397, 394.177, 52779.333 24/01/15,01:15:24,17,11,1, 11.8,1,1, -1.305, 10468.394, 394.152, 52779.283 24/01/15,01:15:24,18,11,1, 11.8,1,1, -1.305, 10468.374, 394.176, 52779.405 24/01/15,01:15:24,19,11,1, 11.8,1,1, -1.305, 10468.366, 394.149, 52779.362 24/01/15,01:15:25,00,11,1, 11.8,1,1, -1.305, 10468.364, 394.149, 52779.362 24/01/15,01:15:25,01,11,1, 11.8,1,1, -1.305, 10468.382, 394.189, 52779.347 24/01/15,01:15:25,02,11,1, 11.8,1,1, -1.305, 10468.387, 394.145, 52779.344 24/01/15,01:15:25,03,11,1, 11.8,1,1, -1.305, 10468.393, 394.162, 52779.386 24/01/15,01:15:25,04,11,1, 11.8,1,1, -1.305, 10468.360, 394.169, 52779.409 24/01/15,01:15:25,05,11,1, 11.8,1,1, -1.305, 10468.384, 394.164, 52779.329 24/01/15,01:15:25,06,11,1, 11.8,1,1, -1.305, 10468.392, 394.126, 52779.211 24/01/15,01:15:25,07,11,1, 11.8,1,1, -1.305, 10468.403, 394.153, 52779.299 24/01/15,01:15:25,08,11,1, 11.8,1,1, -1.305, 10468.394, 394.144, 52779.317 24/01/15,01:15:25,09,11,1, 11.8,1,1, -1.305, 10468.366, 394.158, 52779.444 24/01/15,01:15:25,10,11,1, 11.8,1,1, -1.305, 10468.376, 394.133, 52779.389 24/01/15,01:15:25,11,11,1, 11.8,1,1, -1.305, 10468.359, 394.165, 52779.438 24/01/15,01:15:25,12,11,1, 11.8,1,1, -1.305, 10468.389, 394.144, 52779.377 24/01/15,01:15:25,13,11,1, 11.8,1,1, -1.305, 10468.360, 394.145, 52779.373 24/01/15,01:15:25,14,11,1, 11.8,1,1, -1.305, 10468.359, 394.127, 52779.342 24/01/15,01:15:25,15,11,1, 11.8,1,1, -1.305, 10468.371, 394.147, 52779.429 24/01/15,01:15:25,16,11,1, 11.8,1,1, -1.305, 10468.372, 394.161, 52779.461 24/01/15,01:15:25,17,11,1, 11.8,1,1, -1.305, 10468.363, 394.150, 52779.451 24/01/15,01:15:25,18,11,1, 11.8,1,1, -1.305, 10468.360, 394.171, 52779.317 24/01/15,01:15:25,19,11,1, 11.8,1,1, -1.305, 10468.374, 394.137, 52779.328 24/01/15,01:15:26,00,11,1, 11.8,1,1, -1.304, 10468.372, 394.137, 52779.328 24/01/15,01:15:26,01,11,1, 11.8,1,1, -1.304, 10468.346, 394.142, 52779.356 24/01/15,01:15:26,02,11,1, 11.8,1,1, -1.304, 10468.340, 394.146, 52779.449 24/01/15,01:15:26,03,11,1, 11.8,1,1, -1.304, 10468.333, 394.139, 52779.349 24/01/15,01:15:26,04,11,1, 11.8,1,1, -1.304, 10468.317, 394.141, 52779.449 24/01/15,01:15:26,05,11,1, 11.8,1,1, -1.304, 10468.338, 394.144, 52779.410 24/01/15,01:15:26,06,11,1, 11.8,1,1, -1.304, 10468.323, 394.138, 52779.440 24/01/15,01:15:26,07,11,1, 11.8,1,1, -1.304, 10468.343, 394.151, 52779.407 24/01/15,01:15:26,08,11,1, 11.8,1,1, -1.304, 10468.329, 394.145, 52779.415 24/01/15,01:15:26,09,11,1, 11.8,1,1, -1.304, 10468.320, 394.151, 52779.406 24/01/15,01:15:26,10,11,1, 11.8,1,1, -1.304, 10468.340, 394.145, 52779.416 24/01/15,01:15:26,11,11,1, 11.8,1,1, -1.304, 10468.321, 394.142, 52779.411 24/01/15,01:15:26,12,11,1, 11.8,1,1, -1.304, 10468.311, 394.138, 52779.412 24/01/15,01:15:26,13,11,1, 11.8,1,1, -1.304, 10468.319, 394.154, 52779.421 24/01/15,01:15:26,14,11,1, 11.8,1,1, -1.304, 10468.300, 394.142, 52779.443 24/01/15,01:15:26,15,11,1, 11.8,1,1, -1.304, 10468.289, 394.148, 52779.372 24/01/15,01:15:26,16,11,1, 11.8,1,1, -1.304, 10468.306, 394.138, 52779.410 24/01/15,01:15:26,17,11,1, 11.8,1,1, -1.304, 10468.315, 394.133, 52779.476 24/01/15,01:15:26,18,11,1, 11.8,1,1, -1.304, 10468.295, 394.148, 52779.443 24/01/15,01:15:26,19,11,1, 11.8,1,1, -1.304, 10468.284, 394.132, 52779.441 24/01/15,01:15:27,00,10,1, 11.8,1,1, -1.306, 10468.280, 394.132, 52779.441 24/01/15,01:15:27,01,10,1, 11.8,1,1, -1.306, 10468.307, 394.131, 52779.385 24/01/15,01:15:27,02,10,1, 11.8,1,1, -1.306, 10468.291, 394.128, 52779.477 24/01/15,01:15:27,03,10,1, 11.8,1,1, -1.306, 10468.272, 394.119, 52779.411 24/01/15,01:15:27,04,10,1, 11.8,1,1, -1.306, 10468.302, 394.140, 52779.464 24/01/15,01:15:27,05,10,1, 11.8,1,1, -1.306, 10468.297, 394.124, 52779.374 24/01/15,01:15:27,06,10,1, 11.8,1,1, -1.306, 10468.289, 394.131, 52779.432 24/01/15,01:15:27,07,10,1, 11.8,1,1, -1.306, 10468.297, 394.123, 52779.402 24/01/15,01:15:27,08,10,1, 11.8,1,1, -1.306, 10468.281, 394.137, 52779.474 24/01/15,01:15:27,09,10,1, 11.8,1,1, -1.306, 10468.295, 394.125, 52779.414 24/01/15,01:15:27,10,10,1, 11.8,1,1, -1.306, 10468.273, 394.120, 52779.406 24/01/15,01:15:27,11,10,1, 11.8,1,1, -1.306, 10468.260, 394.128, 52779.460 24/01/15,01:15:27,12,10,1, 11.8,1,1, -1.306, 10468.280, 394.116, 52779.483 24/01/15,01:15:27,13,10,1, 11.8,1,1, -1.306, 10468.277, 394.135, 52779.503 24/01/15,01:15:27,14,10,1, 11.8,1,1, -1.306, 10468.252, 394.135, 52779.421 24/01/15,01:15:27,15,10,1, 11.8,1,1, -1.306, 10468.253, 394.125, 52779.443 24/01/15,01:15:27,16,10,1, 11.8,1,1, -1.306, 10468.277, 394.114, 52779.434 24/01/15,01:15:27,17,10,1, 11.8,1,1, -1.306, 10468.292, 394.106, 52779.392 24/01/15,01:15:27,18,10,1, 11.8,1,1, -1.306, 10468.259, 394.114, 52779.388 24/01/15,01:15:27,19,10,1, 11.8,1,1, -1.306, 10468.267, 394.114, 52779.514 24/01/15,01:15:28,00,10,1, 11.9,1,1, -1.307, 10468.264, 394.114, 52779.514 24/01/15,01:15:28,01,10,1, 11.9,1,1, -1.307, 10468.241, 394.115, 52779.503 24/01/15,01:15:28,02,10,1, 11.9,1,1, -1.307, 10468.256, 394.097, 52779.427 24/01/15,01:15:28,03,10,1, 11.9,1,1, -1.307, 10468.251, 394.104, 52779.459 24/01/15,01:15:28,04,10,1, 11.9,1,1, -1.307, 10468.243, 394.102, 52779.451 24/01/15,01:15:28,05,10,1, 11.9,1,1, -1.307, 10468.236, 394.108, 52779.437 24/01/15,01:15:28,06,10,1, 11.9,1,1, -1.307, 10468.240, 394.106, 52779.501 24/01/15,01:15:28,07,10,1, 11.9,1,1, -1.307, 10468.249, 394.117, 52779.490 24/01/15,01:15:28,08,10,1, 11.9,1,1, -1.307, 10468.229, 394.107, 52779.525 24/01/15,01:15:28,09,10,1, 11.9,1,1, -1.307, 10468.210, 394.094, 52779.495 24/01/15,01:15:28,10,10,1, 11.9,1,1, -1.307, 10468.229, 394.090, 52779.447 24/01/15,01:15:28,11,10,1, 11.9,1,1, -1.307, 10468.246, 394.083, 52779.507 24/01/15,01:15:28,12,10,1, 11.9,1,1, -1.307, 10468.236, 394.124, 52779.509 24/01/15,01:15:28,13,10,1, 11.9,1,1, -1.307, 10468.243, 394.116, 52779.486 24/01/15,01:15:28,14,10,1, 11.9,1,1, -1.307, 10468.238, 394.105, 52779.473 24/01/15,01:15:28,15,10,1, 11.9,1,1, -1.307, 10468.214, 394.098, 52779.505 24/01/15,01:15:28,16,10,1, 11.9,1,1, -1.307, 10468.225, 394.068, 52779.461 24/01/15,01:15:28,17,10,1, 11.9,1,1, -1.307, 10468.234, 394.105, 52779.485 24/01/15,01:15:28,18,10,1, 11.9,1,1, -1.307, 10468.222, 394.070, 52779.460 24/01/15,01:15:28,19,10,1, 11.9,1,1, -1.307, 10468.219, 394.080, 52779.464 24/01/15,01:15:29,00,09,1, 11.8,1,1, -1.305, 10468.214, 394.080, 52779.464 24/01/15,01:15:29,01,09,1, 11.8,1,1, -1.305, 10468.228, 394.103, 52779.435 24/01/15,01:15:29,02,09,1, 11.8,1,1, -1.305, 10468.202, 394.083, 52779.462 24/01/15,01:15:29,03,09,1, 11.8,1,1, -1.305, 10468.206, 394.064, 52779.458 24/01/15,01:15:29,04,09,1, 11.8,1,1, -1.305, 10468.209, 394.116, 52779.598 24/01/15,01:15:29,05,09,1, 11.8,1,1, -1.305, 10468.200, 394.079, 52779.491 24/01/15,01:15:29,06,09,1, 11.8,1,1, -1.305, 10468.216, 394.104, 52779.510 24/01/15,01:15:29,07,09,1, 11.8,1,1, -1.305, 10468.194, 394.089, 52779.505 24/01/15,01:15:29,08,09,1, 11.8,1,1, -1.305, 10468.195, 394.086, 52779.484 24/01/15,01:15:29,09,09,1, 11.8,1,1, -1.305, 10468.228, 394.074, 52779.484 24/01/15,01:15:29,10,09,1, 11.8,1,1, -1.305, 10468.211, 394.054, 52779.506 24/01/15,01:15:29,11,09,1, 11.8,1,1, -1.305, 10468.213, 394.051, 52779.433 24/01/15,01:15:29,12,09,1, 11.8,1,1, -1.305, 10468.203, 394.072, 52779.500 24/01/15,01:15:29,13,09,1, 11.8,1,1, -1.305, 10468.203, 394.074, 52779.495 24/01/15,01:15:29,14,09,1, 11.8,1,1, -1.305, 10468.234, 394.070, 52779.544 24/01/15,01:15:29,15,09,1, 11.8,1,1, -1.305, 10468.221, 394.066, 52779.502 24/01/15,01:15:29,16,09,1, 11.8,1,1, -1.305, 10468.221, 394.044, 52779.466 24/01/15,01:15:29,17,09,1, 11.8,1,1, -1.305, 10468.204, 394.057, 52779.552 24/01/15,01:15:29,18,09,1, 11.8,1,1, -1.305, 10468.221, 394.055, 52779.486 24/01/15,01:15:29,19,09,1, 11.8,1,1, -1.305, 10468.225, 394.058, 52779.539 24/01/15,01:15:30,00,10,1, 11.9,1,1, -1.304, 10468.222, 394.058, 52779.539 24/01/15,01:15:30,01,10,1, 11.9,1,1, -1.304, 10468.206, 394.085, 52779.575 24/01/15,01:15:30,02,10,1, 11.9,1,1, -1.304, 10468.216, 394.050, 52779.487 24/01/15,01:15:30,03,10,1, 11.9,1,1, -1.304, 10468.185, 394.051, 52779.514 24/01/15,01:15:30,04,10,1, 11.9,1,1, -1.304, 10468.210, 394.067, 52779.499 24/01/15,01:15:30,05,10,1, 11.9,1,1, -1.304, 10468.182, 394.069, 52779.510 24/01/15,01:15:30,06,10,1, 11.9,1,1, -1.304, 10468.196, 394.074, 52779.553 24/01/15,01:15:30,07,10,1, 11.9,1,1, -1.304, 10468.199, 394.042, 52779.550 24/01/15,01:15:30,08,10,1, 11.9,1,1, -1.304, 10468.199, 394.074, 52779.577 24/01/15,01:15:30,09,10,1, 11.9,1,1, -1.304, 10468.187, 394.052, 52779.563 24/01/15,01:15:30,10,10,1, 11.9,1,1, -1.304, 10468.206, 394.068, 52779.545 24/01/15,01:15:30,11,10,1, 11.9,1,1, -1.304, 10468.215, 394.070, 52779.599 24/01/15,01:15:30,12,10,1, 11.9,1,1, -1.304, 10468.181, 394.069, 52779.576 24/01/15,01:15:30,13,10,1, 11.9,1,1, -1.304, 10468.210, 394.075, 52779.594 24/01/15,01:15:30,14,10,1, 11.9,1,1, -1.304, 10468.216, 394.071, 52779.568 24/01/15,01:15:30,15,10,1, 11.9,1,1, -1.304, 10468.168, 394.080, 52779.626 24/01/15,01:15:30,16,10,1, 11.9,1,1, -1.304, 10468.200, 394.073, 52779.567 24/01/15,01:15:30,17,10,1, 11.9,1,1, -1.304, 10468.209, 394.076, 52779.549 24/01/15,01:15:30,18,10,1, 11.9,1,1, -1.304, 10468.181, 394.077, 52779.630 24/01/15,01:15:30,19,10,1, 11.9,1,1, -1.304, 10468.205, 394.069, 52779.584 24/01/15,01:15:31,00,10,1, 11.9,1,1, -1.302, 10468.197, 394.069, 52779.584 24/01/15,01:15:31,01,10,1, 11.9,1,1, -1.302, 10468.204, 394.067, 52779.635 24/01/15,01:15:31,02,10,1, 11.9,1,1, -1.302, 10468.177, 394.074, 52779.595 24/01/15,01:15:31,03,10,1, 11.9,1,1, -1.302, 10468.162, 394.050, 52779.510 24/01/15,01:15:31,04,10,1, 11.9,1,1, -1.302, 10468.169, 394.032, 52779.588 24/01/15,01:15:31,05,10,1, 11.9,1,1, -1.302, 10468.168, 394.076, 52779.510 24/01/15,01:15:31,06,10,1, 11.9,1,1, -1.302, 10468.153, 394.078, 52779.635 24/01/15,01:15:31,07,10,1, 11.9,1,1, -1.302, 10468.170, 394.069, 52779.523 24/01/15,01:15:31,08,10,1, 11.9,1,1, -1.302, 10468.170, 394.068, 52779.575 24/01/15,01:15:31,09,10,1, 11.9,1,1, -1.302, 10468.164, 394.083, 52779.561 24/01/15,01:15:31,10,10,1, 11.9,1,1, -1.302, 10468.173, 394.083, 52779.618 24/01/15,01:15:31,11,10,1, 11.9,1,1, -1.302, 10468.178, 394.075, 52779.557 24/01/15,01:15:31,12,10,1, 11.9,1,1, -1.302, 10468.175, 394.051, 52779.554 24/01/15,01:15:31,13,10,1, 11.9,1,1, -1.302, 10468.148, 394.070, 52779.618 24/01/15,01:15:31,14,10,1, 11.9,1,1, -1.302, 10468.157, 394.083, 52779.634 24/01/15,01:15:31,15,10,1, 11.9,1,1, -1.302, 10468.111, 394.076, 52779.755 24/01/15,01:15:31,16,10,1, 11.9,1,1, -1.302, 10468.145, 394.070, 52779.682 24/01/15,01:15:31,17,10,1, 11.9,1,1, -1.302, 10468.152, 394.069, 52779.619 24/01/15,01:15:31,18,10,1, 11.9,1,1, -1.302, 10468.130, 394.080, 52779.616 24/01/15,01:15:31,19,10,1, 11.9,1,1, -1.302, 10468.175, 394.064, 52779.584 24/01/15,01:15:32,00,10,1, 11.9,1,1, -1.304, 10468.172, 394.064, 52779.584 24/01/15,01:15:32,01,10,1, 11.9,1,1, -1.304, 10468.155, 394.031, 52779.561 24/01/15,01:15:32,02,10,1, 11.9,1,1, -1.304, 10468.145, 394.063, 52779.617 24/01/15,01:15:32,03,10,1, 11.9,1,1, -1.304, 10468.146, 394.068, 52779.601 24/01/15,01:15:32,04,10,1, 11.9,1,1, -1.304, 10468.146, 394.068, 52779.643 24/01/15,01:15:32,05,10,1, 11.9,1,1, -1.304, 10468.157, 394.066, 52779.580 24/01/15,01:15:32,06,10,1, 11.9,1,1, -1.304, 10468.154, 394.070, 52779.629 24/01/15,01:15:32,07,10,1, 11.9,1,1, -1.304, 10468.166, 394.071, 52779.603 24/01/15,01:15:32,08,10,1, 11.9,1,1, -1.304, 10468.156, 394.086, 52779.685 24/01/15,01:15:32,09,10,1, 11.9,1,1, -1.304, 10468.128, 394.062, 52779.634 24/01/15,01:15:32,10,10,1, 11.9,1,1, -1.304, 10468.133, 394.061, 52779.633 24/01/15,01:15:32,11,10,1, 11.9,1,1, -1.304, 10468.150, 394.075, 52779.715 24/01/15,01:15:32,12,10,1, 11.9,1,1, -1.304, 10468.151, 394.069, 52779.624 24/01/15,01:15:32,13,10,1, 11.9,1,1, -1.304, 10468.160, 394.069, 52779.675 24/01/15,01:15:32,14,10,1, 11.9,1,1, -1.304, 10468.160, 394.073, 52779.603 24/01/15,01:15:32,15,10,1, 11.9,1,1, -1.304, 10468.159, 394.070, 52779.711 24/01/15,01:15:32,16,10,1, 11.9,1,1, -1.304, 10468.158, 394.059, 52779.607 24/01/15,01:15:32,17,10,1, 11.9,1,1, -1.304, 10468.150, 394.055, 52779.654 24/01/15,01:15:32,18,10,1, 11.9,1,1, -1.304, 10468.146, 394.048, 52779.680 24/01/15,01:15:32,19,10,1, 11.9,1,1, -1.304, 10468.149, 394.060, 52779.661 24/01/15,01:15:33,00,11,1, 11.9,1,1, -1.309, 10468.147, 394.060, 52779.661 24/01/15,01:15:33,01,11,1, 11.9,1,1, -1.309, 10468.165, 394.061, 52779.635 24/01/15,01:15:33,02,11,1, 11.9,1,1, -1.309, 10468.156, 394.047, 52779.677 24/01/15,01:15:33,03,11,1, 11.9,1,1, -1.309, 10468.133, 394.057, 52779.634 24/01/15,01:15:33,04,11,1, 11.9,1,1, -1.309, 10468.122, 394.061, 52779.685 24/01/15,01:15:33,05,11,1, 11.9,1,1, -1.309, 10468.157, 394.051, 52779.656 24/01/15,01:15:33,06,11,1, 11.9,1,1, -1.309, 10468.128, 394.075, 52779.670 24/01/15,01:15:33,07,11,1, 11.9,1,1, -1.309, 10468.164, 394.066, 52779.673 24/01/15,01:15:33,08,11,1, 11.9,1,1, -1.309, 10468.154, 394.065, 52779.632 24/01/15,01:15:33,09,11,1, 11.9,1,1, -1.309, 10468.126, 394.062, 52779.699 24/01/15,01:15:33,10,11,1, 11.9,1,1, -1.309, 10468.131, 394.048, 52779.687 24/01/15,01:15:33,11,11,1, 11.9,1,1, -1.309, 10468.141, 394.064, 52779.753 24/01/15,01:15:33,12,11,1, 11.9,1,1, -1.309, 10468.127, 394.034, 52779.619 24/01/15,01:15:33,13,11,1, 11.9,1,1, -1.309, 10468.138, 394.047, 52779.662 24/01/15,01:15:33,14,11,1, 11.9,1,1, -1.309, 10468.115, 394.046, 52779.717 24/01/15,01:15:33,15,11,1, 11.9,1,1, -1.309, 10468.132, 394.054, 52779.641 24/01/15,01:15:33,16,11,1, 11.9,1,1, -1.309, 10468.123, 394.035, 52779.658 24/01/15,01:15:33,17,11,1, 11.9,1,1, -1.309, 10468.139, 394.051, 52779.664 24/01/15,01:15:33,18,11,1, 11.9,1,1, -1.309, 10468.124, 394.049, 52779.599 24/01/15,01:15:33,19,11,1, 11.9,1,1, -1.309, 10468.140, 394.037, 52779.643 24/01/15,01:15:34,00,11,1, 11.9,1,1, -1.304, 10468.138, 394.037, 52779.643 24/01/15,01:15:34,01,11,1, 11.9,1,1, -1.304, 10468.116, 394.034, 52779.667 24/01/15,01:15:34,02,11,1, 11.9,1,1, -1.304, 10468.129, 394.071, 52779.715 24/01/15,01:15:34,03,11,1, 11.9,1,1, -1.304, 10468.130, 394.051, 52779.690 24/01/15,01:15:34,04,11,1, 11.9,1,1, -1.304, 10468.127, 394.040, 52779.711 24/01/15,01:15:34,05,11,1, 11.9,1,1, -1.304, 10468.150, 394.032, 52779.698 24/01/15,01:15:34,06,11,1, 11.9,1,1, -1.304, 10468.138, 394.052, 52779.706 24/01/15,01:15:34,07,11,1, 11.9,1,1, -1.304, 10468.135, 394.049, 52779.744 24/01/15,01:15:34,08,11,1, 11.9,1,1, -1.304, 10468.133, 394.021, 52779.703 24/01/15,01:15:34,09,11,1, 11.9,1,1, -1.304, 10468.124, 394.033, 52779.709 24/01/15,01:15:34,10,11,1, 11.9,1,1, -1.304, 10468.112, 394.041, 52779.736 24/01/15,01:15:34,11,11,1, 11.9,1,1, -1.304, 10468.126, 394.020, 52779.675 24/01/15,01:15:34,12,11,1, 11.9,1,1, -1.304, 10468.122, 394.040, 52779.681 24/01/15,01:15:34,13,11,1, 11.9,1,1, -1.304, 10468.143, 394.035, 52779.710 24/01/15,01:15:34,14,11,1, 11.9,1,1, -1.304, 10468.120, 394.007, 52779.777 24/01/15,01:15:34,15,11,1, 11.9,1,1, -1.304, 10468.123, 394.017, 52779.757 24/01/15,01:15:34,16,11,1, 11.9,1,1, -1.304, 10468.134, 394.025, 52779.744 24/01/15,01:15:34,17,11,1, 11.9,1,1, -1.304, 10468.107, 393.993, 52779.699 24/01/15,01:15:34,18,11,1, 11.9,1,1, -1.304, 10468.135, 394.006, 52779.686 24/01/15,01:15:34,19,11,1, 11.9,1,1, -1.304, 10468.134, 394.004, 52779.756 24/01/15,01:15:35,00,10,1, 11.9,1,1, -1.303, 10468.130, 394.004, 52779.756 24/01/15,01:15:35,01,10,1, 11.9,1,1, -1.303, 10468.111, 394.014, 52779.680 24/01/15,01:15:35,02,10,1, 11.9,1,1, -1.303, 10468.131, 394.007, 52779.676 24/01/15,01:15:35,03,10,1, 11.9,1,1, -1.303, 10468.125, 394.024, 52779.764 24/01/15,01:15:35,04,10,1, 11.9,1,1, -1.303, 10468.121, 394.010, 52779.679 24/01/15,01:15:35,05,10,1, 11.9,1,1, -1.303, 10468.127, 394.033, 52779.704 24/01/15,01:15:35,06,10,1, 11.9,1,1, -1.303, 10468.122, 394.014, 52779.794 24/01/15,01:15:35,07,10,1, 11.9,1,1, -1.303, 10468.125, 394.009, 52779.739 24/01/15,01:15:35,08,10,1, 11.9,1,1, -1.303, 10468.110, 394.003, 52779.774 24/01/15,01:15:35,09,10,1, 11.9,1,1, -1.303, 10468.130, 394.012, 52779.739 24/01/15,01:15:35,10,10,1, 11.9,1,1, -1.303, 10468.127, 393.988, 52779.810 24/01/15,01:15:35,11,10,1, 11.9,1,1, -1.303, 10468.123, 394.014, 52779.769 24/01/15,01:15:35,12,10,1, 11.9,1,1, -1.303, 10468.162, 394.014, 52779.795 24/01/15,01:15:35,13,10,1, 11.9,1,1, -1.303, 10468.123, 394.016, 52779.757 24/01/15,01:15:35,14,10,1, 11.9,1,1, -1.303, 10468.138, 394.006, 52779.774 24/01/15,01:15:35,15,10,1, 11.9,1,1, -1.303, 10468.144, 393.995, 52779.720 24/01/15,01:15:35,16,10,1, 11.9,1,1, -1.303, 10468.143, 394.008, 52779.782 24/01/15,01:15:35,17,10,1, 11.9,1,1, -1.303, 10468.148, 394.007, 52779.740 24/01/15,01:15:35,18,10,1, 11.9,1,1, -1.303, 10468.142, 394.020, 52779.888 24/01/15,01:15:35,19,10,1, 11.9,1,1, -1.303, 10468.126, 394.006, 52779.861 24/01/15,01:15:36,00,10,1, 11.8,1,1, -1.305, 10468.122, 394.006, 52779.861 24/01/15,01:15:36,01,10,1, 11.8,1,1, -1.305, 10468.121, 393.976, 52779.685 24/01/15,01:15:36,02,10,1, 11.8,1,1, -1.305, 10468.107, 393.999, 52779.740 24/01/15,01:15:36,03,10,1, 11.8,1,1, -1.305, 10468.125, 393.981, 52779.734 24/01/15,01:15:36,04,10,1, 11.8,1,1, -1.305, 10468.134, 393.976, 52779.775 24/01/15,01:15:36,05,10,1, 11.8,1,1, -1.305, 10468.124, 393.998, 52779.767 24/01/15,01:15:36,06,10,1, 11.8,1,1, -1.305, 10468.140, 393.981, 52779.753 24/01/15,01:15:36,07,10,1, 11.8,1,1, -1.305, 10468.134, 393.983, 52779.787 24/01/15,01:15:36,08,10,1, 11.8,1,1, -1.305, 10468.112, 393.988, 52779.777 24/01/15,01:15:36,09,10,1, 11.8,1,1, -1.305, 10468.114, 393.976, 52779.844 24/01/15,01:15:36,10,10,1, 11.8,1,1, -1.305, 10468.151, 393.982, 52779.790 24/01/15,01:15:36,11,10,1, 11.8,1,1, -1.305, 10468.130, 394.003, 52779.817 24/01/15,01:15:36,12,10,1, 11.8,1,1, -1.305, 10468.112, 393.979, 52779.725 24/01/15,01:15:36,13,10,1, 11.8,1,1, -1.305, 10468.121, 393.976, 52779.813 24/01/15,01:15:36,14,10,1, 11.8,1,1, -1.305, 10468.122, 393.960, 52779.836 24/01/15,01:15:36,15,10,1, 11.8,1,1, -1.305, 10468.134, 393.964, 52779.800 24/01/15,01:15:36,16,10,1, 11.8,1,1, -1.305, 10468.144, 393.956, 52779.810 24/01/15,01:15:36,17,10,1, 11.8,1,1, -1.305, 10468.155, 393.954, 52779.846 24/01/15,01:15:36,18,10,1, 11.8,1,1, -1.305, 10468.138, 393.959, 52779.884 24/01/15,01:15:36,19,10,1, 11.8,1,1, -1.305, 10468.133, 393.973, 52779.877 24/01/15,01:15:37,00,09,1, 11.8,1,1, -1.302, 10468.130, 393.973, 52779.877 24/01/15,01:15:37,01,09,1, 11.8,1,1, -1.302, 10468.138, 393.979, 52779.872 24/01/15,01:15:37,02,09,1, 11.8,1,1, -1.302, 10468.128, 393.966, 52779.849 24/01/15,01:15:37,03,09,1, 11.8,1,1, -1.302, 10468.131, 393.982, 52779.799 24/01/15,01:15:37,04,09,1, 11.8,1,1, -1.302, 10468.128, 393.947, 52779.833 24/01/15,01:15:37,05,09,1, 11.8,1,1, -1.302, 10468.149, 393.969, 52779.794 24/01/15,01:15:37,06,09,1, 11.8,1,1, -1.302, 10468.131, 393.952, 52779.773 24/01/15,01:15:37,07,09,1, 11.8,1,1, -1.302, 10468.130, 393.967, 52779.910 24/01/15,01:15:37,08,09,1, 11.8,1,1, -1.302, 10468.146, 393.972, 52779.856 24/01/15,01:15:37,09,09,1, 11.8,1,1, -1.302, 10468.122, 393.980, 52779.834 24/01/15,01:15:37,10,09,1, 11.8,1,1, -1.302, 10468.122, 393.965, 52779.852 24/01/15,01:15:37,11,09,1, 11.8,1,1, -1.302, 10468.149, 393.979, 52779.857 24/01/15,01:15:37,12,09,1, 11.8,1,1, -1.302, 10468.141, 393.966, 52779.877 24/01/15,01:15:37,13,09,1, 11.8,1,1, -1.302, 10468.130, 393.963, 52779.864 24/01/15,01:15:37,14,09,1, 11.8,1,1, -1.302, 10468.153, 393.971, 52779.848 24/01/15,01:15:37,15,09,1, 11.8,1,1, -1.302, 10468.134, 393.954, 52779.901 24/01/15,01:15:37,16,09,1, 11.8,1,1, -1.302, 10468.135, 393.937, 52779.781 24/01/15,01:15:37,17,09,1, 11.8,1,1, -1.302, 10468.144, 393.948, 52779.803 24/01/15,01:15:37,18,09,1, 11.8,1,1, -1.302, 10468.139, 393.960, 52779.822 24/01/15,01:15:37,19,09,1, 11.8,1,1, -1.302, 10468.138, 393.930, 52779.877 24/01/15,01:15:38,00,10,1, 11.9,1,1, -1.304, 10468.130, 393.930, 52779.877 24/01/15,01:15:38,01,10,1, 11.9,1,1, -1.304, 10468.142, 393.946, 52779.839 24/01/15,01:15:38,02,10,1, 11.9,1,1, -1.304, 10468.154, 393.956, 52779.886 24/01/15,01:15:38,03,10,1, 11.9,1,1, -1.304, 10468.143, 393.957, 52779.855 24/01/15,01:15:38,04,10,1, 11.9,1,1, -1.304, 10468.114, 393.956, 52779.673 24/01/15,01:15:38,05,10,1, 11.9,1,1, -1.304, 10468.140, 393.946, 52779.926 24/01/15,01:15:38,06,10,1, 11.9,1,1, -1.304, 10468.120, 393.943, 52779.939 24/01/15,01:15:38,07,10,1, 11.9,1,1, -1.304, 10468.148, 393.942, 52779.854 24/01/15,01:15:38,08,10,1, 11.9,1,1, -1.304, 10468.128, 393.947, 52779.814 24/01/15,01:15:38,09,10,1, 11.9,1,1, -1.304, 10468.165, 393.955, 52779.933 24/01/15,01:15:38,10,10,1, 11.9,1,1, -1.304, 10468.159, 393.962, 52779.908 24/01/15,01:15:38,11,10,1, 11.9,1,1, -1.304, 10468.156, 393.936, 52779.868 24/01/15,01:15:38,12,10,1, 11.9,1,1, -1.304, 10468.138, 393.952, 52779.905 24/01/15,01:15:38,13,10,1, 11.9,1,1, -1.304, 10468.132, 393.961, 52779.880 24/01/15,01:15:38,14,10,1, 11.9,1,1, -1.304, 10468.131, 393.952, 52779.915 24/01/15,01:15:38,15,10,1, 11.9,1,1, -1.304, 10468.162, 393.918, 52779.907 24/01/15,01:15:38,16,10,1, 11.9,1,1, -1.304, 10468.155, 393.952, 52779.903 24/01/15,01:15:38,17,10,1, 11.9,1,1, -1.304, 10468.154, 393.944, 52779.913 24/01/15,01:15:38,18,10,1, 11.9,1,1, -1.304, 10468.128, 393.950, 52779.874 24/01/15,01:15:38,19,10,1, 11.9,1,1, -1.304, 10468.120, 393.940, 52779.901 24/01/15,01:15:39,00,09,1, 11.9,1,1, -1.304, 10468.113, 393.940, 52779.901 24/01/15,01:15:39,01,09,1, 11.9,1,1, -1.304, 10468.135, 393.931, 52779.919 24/01/15,01:15:39,02,09,1, 11.9,1,1, -1.304, 10468.141, 393.922, 52779.940 24/01/15,01:15:39,03,09,1, 11.9,1,1, -1.304, 10468.155, 393.896, 52779.951 24/01/15,01:15:39,04,09,1, 11.9,1,1, -1.304, 10468.129, 393.913, 52779.848 24/01/15,01:15:39,05,09,1, 11.9,1,1, -1.304, 10468.141, 393.931, 52779.980 24/01/15,01:15:39,06,09,1, 11.9,1,1, -1.304, 10468.176, 393.918, 52779.958 24/01/15,01:15:39,07,09,1, 11.9,1,1, -1.304, 10468.139, 393.907, 52779.942 24/01/15,01:15:39,08,09,1, 11.9,1,1, -1.304, 10468.141, 393.905, 52779.954 24/01/15,01:15:39,09,09,1, 11.9,1,1, -1.304, 10468.148, 393.906, 52779.974 24/01/15,01:15:39,10,09,1, 11.9,1,1, -1.304, 10468.152, 393.909, 52779.958 24/01/15,01:15:39,11,09,1, 11.9,1,1, -1.304, 10468.154, 393.913, 52779.962 24/01/15,01:15:39,12,09,1, 11.9,1,1, -1.304, 10468.152, 393.919, 52779.926 24/01/15,01:15:39,13,09,1, 11.9,1,1, -1.304, 10468.131, 393.900, 52779.866 24/01/15,01:15:39,14,09,1, 11.9,1,1, -1.304, 10468.150, 393.902, 52780.001 24/01/15,01:15:39,15,09,1, 11.9,1,1, -1.304, 10468.148, 393.906, 52779.974 24/01/15,01:15:39,16,09,1, 11.9,1,1, -1.304, 10468.140, 393.906, 52779.944 24/01/15,01:15:39,17,09,1, 11.9,1,1, -1.304, 10468.169, 393.917, 52779.951 24/01/15,01:15:39,18,09,1, 11.9,1,1, -1.304, 10468.159, 393.893, 52779.935 24/01/15,01:15:39,19,09,1, 11.9,1,1, -1.304, 10468.141, 393.895, 52780.025 24/01/15,01:15:40,00,09,1, 11.9,1,1, -1.303, 10468.138, 393.895, 52780.025 24/01/15,01:15:40,01,09,1, 11.9,1,1, -1.303, 10468.165, 393.938, 52779.973 24/01/15,01:15:40,02,09,1, 11.9,1,1, -1.303, 10468.165, 393.934, 52780.032 24/01/15,01:15:40,03,09,1, 11.9,1,1, -1.303, 10468.146, 393.911, 52779.992 24/01/15,01:15:40,04,09,1, 11.9,1,1, -1.303, 10468.155, 393.924, 52780.055 24/01/15,01:15:40,05,09,1, 11.9,1,1, -1.303, 10468.164, 393.916, 52780.026 24/01/15,01:15:40,06,09,1, 11.9,1,1, -1.303, 10468.158, 393.907, 52779.978 24/01/15,01:15:40,07,09,1, 11.9,1,1, -1.303, 10468.159, 393.923, 52779.937 24/01/15,01:15:40,08,09,1, 11.9,1,1, -1.303, 10468.156, 393.916, 52779.980 24/01/15,01:15:40,09,09,1, 11.9,1,1, -1.303, 10468.161, 393.901, 52780.006 24/01/15,01:15:40,10,09,1, 11.9,1,1, -1.303, 10468.169, 393.918, 52780.041 24/01/15,01:15:40,11,09,1, 11.9,1,1, -1.303, 10468.162, 393.899, 52779.991 24/01/15,01:15:40,12,09,1, 11.9,1,1, -1.303, 10468.168, 393.901, 52779.964 24/01/15,01:15:40,13,09,1, 11.9,1,1, -1.303, 10468.165, 393.886, 52780.015 24/01/15,01:15:40,14,09,1, 11.9,1,1, -1.303, 10468.169, 393.926, 52780.004 24/01/15,01:15:40,15,09,1, 11.9,1,1, -1.303, 10468.157, 393.892, 52779.968 24/01/15,01:15:40,16,09,1, 11.9,1,1, -1.303, 10468.168, 393.907, 52780.025 24/01/15,01:15:40,17,09,1, 11.9,1,1, -1.303, 10468.168, 393.885, 52780.004 24/01/15,01:15:40,18,09,1, 11.9,1,1, -1.303, 10468.166, 393.869, 52780.066 24/01/15,01:15:40,19,09,1, 11.9,1,1, -1.303, 10468.181, 393.913, 52780.023 24/01/15,01:15:41,00,10,1, 12.0,1,1, -1.306, 10468.180, 393.913, 52780.023 24/01/15,01:15:41,01,10,1, 12.0,1,1, -1.306, 10468.172, 393.882, 52779.953 24/01/15,01:15:41,02,10,1, 12.0,1,1, -1.306, 10468.184, 393.890, 52780.009 24/01/15,01:15:41,03,10,1, 12.0,1,1, -1.306, 10468.176, 393.874, 52779.976 24/01/15,01:15:41,04,10,1, 12.0,1,1, -1.306, 10468.168, 393.867, 52780.020 24/01/15,01:15:41,05,10,1, 12.0,1,1, -1.306, 10468.172, 393.857, 52780.149 24/01/15,01:15:41,06,10,1, 12.0,1,1, -1.306, 10468.205, 393.864, 52779.995 24/01/15,01:15:41,07,10,1, 12.0,1,1, -1.306, 10468.189, 393.878, 52779.994 24/01/15,01:15:41,08,10,1, 12.0,1,1, -1.306, 10468.190, 393.850, 52780.007 24/01/15,01:15:41,09,10,1, 12.0,1,1, -1.306, 10468.181, 393.872, 52780.028 24/01/15,01:15:41,10,10,1, 12.0,1,1, -1.306, 10468.185, 393.873, 52780.040 24/01/15,01:15:41,11,10,1, 12.0,1,1, -1.306, 10468.184, 393.847, 52780.039 24/01/15,01:15:41,12,10,1, 12.0,1,1, -1.306, 10468.194, 393.862, 52780.060 24/01/15,01:15:41,13,10,1, 12.0,1,1, -1.306, 10468.191, 393.886, 52780.101 24/01/15,01:15:41,14,10,1, 12.0,1,1, -1.306, 10468.200, 393.869, 52779.990 24/01/15,01:15:41,15,10,1, 12.0,1,1, -1.306, 10468.198, 393.857, 52779.955 24/01/15,01:15:41,16,10,1, 12.0,1,1, -1.306, 10468.188, 393.870, 52780.108 24/01/15,01:15:41,17,10,1, 12.0,1,1, -1.306, 10468.183, 393.879, 52780.017 24/01/15,01:15:41,18,10,1, 12.0,1,1, -1.306, 10468.191, 393.882, 52780.065 24/01/15,01:15:41,19,10,1, 12.0,1,1, -1.306, 10468.198, 393.862, 52780.149 24/01/15,01:15:42,00,09,1, 11.9,1,1, -1.307, 10468.197, 393.862, 52780.149 24/01/15,01:15:42,01,09,1, 11.9,1,1, -1.307, 10468.218, 393.851, 52780.063 24/01/15,01:15:42,02,09,1, 11.9,1,1, -1.307, 10468.181, 393.865, 52779.986 24/01/15,01:15:42,03,09,1, 11.9,1,1, -1.307, 10468.208, 393.868, 52780.114 24/01/15,01:15:42,04,09,1, 11.9,1,1, -1.307, 10468.222, 393.855, 52780.012 24/01/15,01:15:42,05,09,1, 11.9,1,1, -1.307, 10468.229, 393.837, 52780.043 24/01/15,01:15:42,06,09,1, 11.9,1,1, -1.307, 10468.188, 393.846, 52780.112 24/01/15,01:15:42,07,09,1, 11.9,1,1, -1.307, 10468.198, 393.876, 52780.072 24/01/15,01:15:42,08,09,1, 11.9,1,1, -1.307, 10468.204, 393.879, 52780.056 24/01/15,01:15:42,09,09,1, 11.9,1,1, -1.307, 10468.200, 393.874, 52780.026 24/01/15,01:15:42,10,09,1, 11.9,1,1, -1.307, 10468.198, 393.862, 52780.024 24/01/15,01:15:42,11,09,1, 11.9,1,1, -1.307, 10468.211, 393.835, 52780.016 24/01/15,01:15:42,12,09,1, 11.9,1,1, -1.307, 10468.213, 393.854, 52780.046 24/01/15,01:15:42,13,09,1, 11.9,1,1, -1.307, 10468.223, 393.857, 52780.127 24/01/15,01:15:42,14,09,1, 11.9,1,1, -1.307, 10468.203, 393.863, 52780.083 24/01/15,01:15:42,15,09,1, 11.9,1,1, -1.307, 10468.209, 393.855, 52780.031 24/01/15,01:15:42,16,09,1, 11.9,1,1, -1.307, 10468.211, 393.871, 52780.095 24/01/15,01:15:42,17,09,1, 11.9,1,1, -1.307, 10468.204, 393.849, 52780.084 24/01/15,01:15:42,18,09,1, 11.9,1,1, -1.307, 10468.232, 393.860, 52780.143 24/01/15,01:15:42,19,09,1, 11.9,1,1, -1.307, 10468.210, 393.850, 52780.075 24/01/15,01:15:43,00,09,1, 11.9,1,1, -1.307, 10468.205, 393.850, 52780.075 24/01/15,01:15:43,01,09,1, 11.9,1,1, -1.307, 10468.218, 393.840, 52780.146 24/01/15,01:15:43,02,09,1, 11.9,1,1, -1.307, 10468.246, 393.869, 52780.202 24/01/15,01:15:43,03,09,1, 11.9,1,1, -1.307, 10468.224, 393.830, 52780.086 24/01/15,01:15:43,04,09,1, 11.9,1,1, -1.307, 10468.203, 393.834, 52780.111 24/01/15,01:15:43,05,09,1, 11.9,1,1, -1.307, 10468.207, 393.831, 52780.114 24/01/15,01:15:43,06,09,1, 11.9,1,1, -1.307, 10468.233, 393.825, 52780.125 24/01/15,01:15:43,07,09,1, 11.9,1,1, -1.307, 10468.213, 393.815, 52780.099 24/01/15,01:15:43,08,09,1, 11.9,1,1, -1.307, 10468.236, 393.826, 52780.126 24/01/15,01:15:43,09,09,1, 11.9,1,1, -1.307, 10468.226, 393.823, 52780.146 24/01/15,01:15:43,10,09,1, 11.9,1,1, -1.307, 10468.214, 393.807, 52780.162 24/01/15,01:15:43,11,09,1, 11.9,1,1, -1.307, 10468.220, 393.820, 52780.174 24/01/15,01:15:43,12,09,1, 11.9,1,1, -1.307, 10468.215, 393.841, 52780.122 24/01/15,01:15:43,13,09,1, 11.9,1,1, -1.307, 10468.226, 393.814, 52780.204 24/01/15,01:15:43,14,09,1, 11.9,1,1, -1.307, 10468.237, 393.831, 52780.144 24/01/15,01:15:43,15,09,1, 11.9,1,1, -1.307, 10468.233, 393.832, 52780.183 24/01/15,01:15:43,16,09,1, 11.9,1,1, -1.307, 10468.228, 393.829, 52780.088 24/01/15,01:15:43,17,09,1, 11.9,1,1, -1.307, 10468.231, 393.817, 52780.153 24/01/15,01:15:43,18,09,1, 11.9,1,1, -1.307, 10468.247, 393.808, 52780.099 24/01/15,01:15:43,19,09,1, 11.9,1,1, -1.307, 10468.226, 393.812, 52780.174 24/01/15,01:15:44,00,10,1, 11.9,1,1, -1.305, 10468.222, 393.812, 52780.174 24/01/15,01:15:44,01,10,1, 11.9,1,1, -1.305, 10468.232, 393.815, 52780.127 24/01/15,01:15:44,02,10,1, 11.9,1,1, -1.305, 10468.234, 393.808, 52780.217 24/01/15,01:15:44,03,10,1, 11.9,1,1, -1.305, 10468.252, 393.810, 52780.128 24/01/15,01:15:44,04,10,1, 11.9,1,1, -1.305, 10468.235, 393.814, 52780.130 24/01/15,01:15:44,05,10,1, 11.9,1,1, -1.305, 10468.217, 393.809, 52780.177 24/01/15,01:15:44,06,10,1, 11.9,1,1, -1.305, 10468.224, 393.818, 52780.063 24/01/15,01:15:44,07,10,1, 11.9,1,1, -1.305, 10468.258, 393.820, 52780.217 24/01/15,01:15:44,08,10,1, 11.9,1,1, -1.305, 10468.255, 393.808, 52780.156 24/01/15,01:15:44,09,10,1, 11.9,1,1, -1.305, 10468.253, 393.808, 52780.107 24/01/15,01:15:44,10,10,1, 11.9,1,1, -1.305, 10468.263, 393.829, 52780.242 24/01/15,01:15:44,11,10,1, 11.9,1,1, -1.305, 10468.297, 393.804, 52779.979 24/01/15,01:15:44,12,10,1, 11.9,1,1, -1.305, 10468.177, 393.836, 52780.241 24/01/15,01:15:44,13,10,1, 11.9,1,1, -1.305, 10468.220, 393.836, 52780.239 24/01/15,01:15:44,14,10,1, 11.9,1,1, -1.305, 10468.254, 393.820, 52780.147 24/01/15,01:15:44,15,10,1, 11.9,1,1, -1.305, 10468.249, 393.820, 52780.152 24/01/15,01:15:44,16,10,1, 11.9,1,1, -1.305, 10468.222, 393.811, 52780.239 24/01/15,01:15:44,17,10,1, 11.9,1,1, -1.305, 10468.246, 393.797, 52780.166 24/01/15,01:15:44,18,10,1, 11.9,1,1, -1.305, 10468.248, 393.801, 52780.194 24/01/15,01:15:44,19,10,1, 11.9,1,1, -1.305, 10468.269, 393.812, 52780.219 24/01/15,01:15:45,00,10,1, 11.9,1,1, -1.304, 10468.264, 393.812, 52780.219 24/01/15,01:15:45,01,10,1, 11.9,1,1, -1.304, 10468.234, 393.798, 52780.215 24/01/15,01:15:45,02,10,1, 11.9,1,1, -1.304, 10468.265, 393.790, 52780.250 24/01/15,01:15:45,03,10,1, 11.9,1,1, -1.304, 10468.238, 393.814, 52780.198 24/01/15,01:15:45,04,10,1, 11.9,1,1, -1.304, 10468.237, 393.809, 52780.237 24/01/15,01:15:45,05,10,1, 11.9,1,1, -1.304, 10468.271, 393.792, 52780.155 24/01/15,01:15:45,06,10,1, 11.9,1,1, -1.304, 10468.261, 393.788, 52780.191 24/01/15,01:15:45,07,10,1, 11.9,1,1, -1.304, 10468.249, 393.791, 52780.205 24/01/15,01:15:45,08,10,1, 11.9,1,1, -1.304, 10468.251, 393.795, 52780.274 24/01/15,01:15:45,09,10,1, 11.9,1,1, -1.304, 10468.287, 393.799, 52780.215 24/01/15,01:15:45,10,10,1, 11.9,1,1, -1.304, 10468.249, 393.784, 52780.217 24/01/15,01:15:45,11,10,1, 11.9,1,1, -1.304, 10468.225, 393.796, 52780.215 24/01/15,01:15:45,12,10,1, 11.9,1,1, -1.304, 10468.284, 393.804, 52780.189 24/01/15,01:15:45,13,10,1, 11.9,1,1, -1.304, 10468.263, 393.776, 52780.166 24/01/15,01:15:45,14,10,1, 11.9,1,1, -1.304, 10468.298, 393.795, 52780.285 24/01/15,01:15:45,15,10,1, 11.9,1,1, -1.304, 10468.277, 393.776, 52780.074 24/01/15,01:15:45,16,10,1, 11.9,1,1, -1.304, 10468.220, 393.787, 52780.141 24/01/15,01:15:45,17,10,1, 11.9,1,1, -1.304, 10468.260, 393.816, 52780.295 24/01/15,01:15:45,18,10,1, 11.9,1,1, -1.304, 10468.272, 393.784, 52780.273 24/01/15,01:15:45,19,10,1, 11.9,1,1, -1.304, 10468.263, 393.782, 52780.204 24/01/15,01:15:46,00,10,1, 11.9,1,1, -1.306, 10468.255, 393.782, 52780.204 24/01/15,01:15:46,01,10,1, 11.9,1,1, -1.306, 10468.253, 393.772, 52780.201 24/01/15,01:15:46,02,10,1, 11.9,1,1, -1.306, 10468.301, 393.799, 52780.227 24/01/15,01:15:46,03,10,1, 11.9,1,1, -1.306, 10468.261, 393.791, 52780.322 24/01/15,01:15:46,04,10,1, 11.9,1,1, -1.306, 10468.278, 393.769, 52780.215 24/01/15,01:15:46,05,10,1, 11.9,1,1, -1.306, 10468.284, 393.784, 52780.282 24/01/15,01:15:46,06,10,1, 11.9,1,1, -1.306, 10468.275, 393.787, 52780.238 24/01/15,01:15:46,07,10,1, 11.9,1,1, -1.306, 10468.257, 393.785, 52780.343 24/01/15,01:15:46,08,10,1, 11.9,1,1, -1.306, 10468.270, 393.780, 52780.296 24/01/15,01:15:46,09,10,1, 11.9,1,1, -1.306, 10468.274, 393.785, 52780.280 24/01/15,01:15:46,10,10,1, 11.9,1,1, -1.306, 10468.272, 393.773, 52780.296 24/01/15,01:15:46,11,10,1, 11.9,1,1, -1.306, 10468.273, 393.780, 52780.279 24/01/15,01:15:46,12,10,1, 11.9,1,1, -1.306, 10468.281, 393.791, 52780.284 24/01/15,01:15:46,13,10,1, 11.9,1,1, -1.306, 10468.302, 393.773, 52780.151 24/01/15,01:15:46,14,10,1, 11.9,1,1, -1.306, 10468.261, 393.773, 52780.371 24/01/15,01:15:46,15,10,1, 11.9,1,1, -1.306, 10468.260, 393.782, 52780.362 24/01/15,01:15:46,16,10,1, 11.9,1,1, -1.306, 10468.267, 393.792, 52780.356 24/01/15,01:15:46,17,10,1, 11.9,1,1, -1.306, 10468.253, 393.774, 52780.267 24/01/15,01:15:46,18,10,1, 11.9,1,1, -1.306, 10468.267, 393.752, 52780.383 24/01/15,01:15:46,19,10,1, 11.9,1,1, -1.306, 10468.293, 393.776, 52780.248 24/01/15,01:15:47,00,10,1, 11.9,1,1, -1.306, 10468.289, 393.776, 52780.248 24/01/15,01:15:47,01,10,1, 11.9,1,1, -1.306, 10468.285, 393.769, 52780.273 24/01/15,01:15:47,02,10,1, 11.9,1,1, -1.306, 10468.275, 393.768, 52780.044 24/01/15,01:15:47,03,10,1, 11.9,1,1, -1.306, 10468.256, 393.788, 52780.343 24/01/15,01:15:47,04,10,1, 11.9,1,1, -1.306, 10468.266, 393.756, 52780.336 24/01/15,01:15:47,05,10,1, 11.9,1,1, -1.306, 10468.265, 393.775, 52780.331 24/01/15,01:15:47,06,10,1, 11.9,1,1, -1.306, 10468.271, 393.773, 52780.316 24/01/15,01:15:47,07,10,1, 11.9,1,1, -1.306, 10468.274, 393.753, 52780.357 24/01/15,01:15:47,08,10,1, 11.9,1,1, -1.306, 10468.313, 393.763, 52780.327 24/01/15,01:15:47,09,10,1, 11.9,1,1, -1.306, 10468.277, 393.771, 52780.345 24/01/15,01:15:47,10,10,1, 11.9,1,1, -1.306, 10468.315, 393.761, 52780.341 24/01/15,01:15:47,11,10,1, 11.9,1,1, -1.306, 10468.311, 393.759, 52780.321 24/01/15,01:15:47,12,10,1, 11.9,1,1, -1.306, 10468.286, 393.758, 52780.321 24/01/15,01:15:47,13,10,1, 11.9,1,1, -1.306, 10468.306, 393.796, 52780.361 24/01/15,01:15:47,14,10,1, 11.9,1,1, -1.306, 10468.309, 393.795, 52780.369 24/01/15,01:15:47,15,10,1, 11.9,1,1, -1.306, 10468.308, 393.761, 52780.368 24/01/15,01:15:47,16,10,1, 11.9,1,1, -1.306, 10468.291, 393.751, 52780.351 24/01/15,01:15:47,17,10,1, 11.9,1,1, -1.306, 10468.301, 393.764, 52780.288 24/01/15,01:15:47,18,10,1, 11.9,1,1, -1.306, 10468.333, 393.764, 52780.374 24/01/15,01:15:47,19,10,1, 11.9,1,1, -1.306, 10468.280, 393.779, 52780.321 24/01/15,01:15:48,00,10,1, 11.9,1,1, -1.307, 10468.272, 393.779, 52780.321 24/01/15,01:15:48,01,10,1, 11.9,1,1, -1.307, 10468.307, 393.759, 52780.374 24/01/15,01:15:48,02,10,1, 11.9,1,1, -1.307, 10468.314, 393.724, 52780.365 24/01/15,01:15:48,03,10,1, 11.9,1,1, -1.307, 10468.302, 393.736, 52780.350 24/01/15,01:15:48,04,10,1, 11.9,1,1, -1.307, 10468.310, 393.765, 52780.381 24/01/15,01:15:48,05,10,1, 11.9,1,1, -1.307, 10468.318, 393.753, 52780.377 24/01/15,01:15:48,06,10,1, 11.9,1,1, -1.307, 10468.310, 393.741, 52780.347 24/01/15,01:15:48,07,10,1, 11.9,1,1, -1.307, 10468.318, 393.732, 52780.336 24/01/15,01:15:48,08,10,1, 11.9,1,1, -1.307, 10468.315, 393.755, 52780.351 24/01/15,01:15:48,09,10,1, 11.9,1,1, -1.307, 10468.324, 393.743, 52780.359 24/01/15,01:15:48,10,10,1, 11.9,1,1, -1.307, 10468.340, 393.767, 52780.347 24/01/15,01:15:48,11,10,1, 11.9,1,1, -1.307, 10468.320, 393.750, 52780.377 24/01/15,01:15:48,12,10,1, 11.9,1,1, -1.307, 10468.309, 393.720, 52780.453 24/01/15,01:15:48,13,10,1, 11.9,1,1, -1.307, 10468.322, 393.739, 52780.361 24/01/15,01:15:48,14,10,1, 11.9,1,1, -1.307, 10468.335, 393.728, 52780.365 24/01/15,01:15:48,15,10,1, 11.9,1,1, -1.307, 10468.323, 393.722, 52780.412 24/01/15,01:15:48,16,10,1, 11.9,1,1, -1.307, 10468.336, 393.735, 52780.392 24/01/15,01:15:48,17,10,1, 11.9,1,1, -1.307, 10468.343, 393.730, 52780.407 24/01/15,01:15:48,18,10,1, 11.9,1,1, -1.307, 10468.342, 393.727, 52780.376 24/01/15,01:15:48,19,10,1, 11.9,1,1, -1.307, 10468.351, 393.720, 52780.399 24/01/15,01:15:49,00,10,1, 11.9,1,1, -1.307, 10468.347, 393.720, 52780.399 24/01/15,01:15:49,01,10,1, 11.9,1,1, -1.307, 10468.356, 393.742, 52780.413 24/01/15,01:15:49,02,10,1, 11.9,1,1, -1.307, 10468.353, 393.722, 52780.424 24/01/15,01:15:49,03,10,1, 11.9,1,1, -1.307, 10468.351, 393.748, 52780.431 24/01/15,01:15:49,04,10,1, 11.9,1,1, -1.307, 10468.373, 393.713, 52780.415 24/01/15,01:15:49,05,10,1, 11.9,1,1, -1.307, 10468.353, 393.707, 52780.451 24/01/15,01:15:49,06,10,1, 11.9,1,1, -1.307, 10468.377, 393.720, 52780.472 24/01/15,01:15:49,07,10,1, 11.9,1,1, -1.307, 10468.373, 393.722, 52780.430 24/01/15,01:15:49,08,10,1, 11.9,1,1, -1.307, 10468.372, 393.733, 52780.452 24/01/15,01:15:49,09,10,1, 11.9,1,1, -1.307, 10468.361, 393.723, 52780.440 24/01/15,01:15:49,10,10,1, 11.9,1,1, -1.307, 10468.382, 393.692, 52780.425 24/01/15,01:15:49,11,10,1, 11.9,1,1, -1.307, 10468.370, 393.718, 52780.418 24/01/15,01:15:49,12,10,1, 11.9,1,1, -1.307, 10468.394, 393.715, 52780.462 24/01/15,01:15:49,13,10,1, 11.9,1,1, -1.307, 10468.382, 393.719, 52780.414 24/01/15,01:15:49,14,10,1, 11.9,1,1, -1.307, 10468.367, 393.714, 52780.426 24/01/15,01:15:49,15,10,1, 11.9,1,1, -1.307, 10468.378, 393.706, 52780.436 24/01/15,01:15:49,16,10,1, 11.9,1,1, -1.307, 10468.367, 393.713, 52780.388 24/01/15,01:15:49,17,10,1, 11.9,1,1, -1.307, 10468.404, 393.714, 52780.470 24/01/15,01:15:49,18,10,1, 11.9,1,1, -1.307, 10468.403, 393.694, 52780.469 24/01/15,01:15:49,19,10,1, 11.9,1,1, -1.307, 10468.415, 393.687, 52780.457 24/01/15,01:15:50,00,10,1, 11.9,1,1, -1.306, 10468.414, 393.687, 52780.457 24/01/15,01:15:50,01,10,1, 11.9,1,1, -1.306, 10468.402, 393.713, 52780.428 24/01/15,01:15:50,02,10,1, 11.9,1,1, -1.306, 10468.429, 393.693, 52780.471 24/01/15,01:15:50,03,10,1, 11.9,1,1, -1.306, 10468.388, 393.711, 52780.469 24/01/15,01:15:50,04,10,1, 11.9,1,1, -1.306, 10468.395, 393.692, 52780.526 24/01/15,01:15:50,05,10,1, 11.9,1,1, -1.306, 10468.396, 393.702, 52780.493 24/01/15,01:15:50,06,10,1, 11.9,1,1, -1.306, 10468.414, 393.693, 52780.451 24/01/15,01:15:50,07,10,1, 11.9,1,1, -1.306, 10468.419, 393.716, 52780.484 24/01/15,01:15:50,08,10,1, 11.9,1,1, -1.306, 10468.406, 393.707, 52780.509 24/01/15,01:15:50,09,10,1, 11.9,1,1, -1.306, 10468.429, 393.700, 52780.507 24/01/15,01:15:50,10,10,1, 11.9,1,1, -1.306, 10468.422, 393.701, 52780.486 24/01/15,01:15:50,11,10,1, 11.9,1,1, -1.306, 10468.381, 393.720, 52780.594 24/01/15,01:15:50,12,10,1, 11.9,1,1, -1.306, 10468.397, 393.705, 52780.494 24/01/15,01:15:50,13,10,1, 11.9,1,1, -1.306, 10468.399, 393.700, 52780.500 24/01/15,01:15:50,14,10,1, 11.9,1,1, -1.306, 10468.432, 393.692, 52780.501 24/01/15,01:15:50,15,10,1, 11.9,1,1, -1.306, 10468.423, 393.716, 52780.650 24/01/15,01:15:50,16,10,1, 11.9,1,1, -1.306, 10468.433, 393.689, 52780.459 24/01/15,01:15:50,17,10,1, 11.9,1,1, -1.306, 10468.456, 393.693, 52780.484 24/01/15,01:15:50,18,10,1, 11.9,1,1, -1.306, 10468.434, 393.705, 52780.467 24/01/15,01:15:50,19,10,1, 11.9,1,1, -1.306, 10468.459, 393.662, 52780.516 24/01/15,01:15:51,00,10,1, 11.9,1,1, -1.307, 10468.456, 393.662, 52780.516 24/01/15,01:15:51,01,10,1, 11.9,1,1, -1.307, 10468.445, 393.703, 52780.527 24/01/15,01:15:51,02,10,1, 11.9,1,1, -1.307, 10468.463, 393.699, 52780.533 24/01/15,01:15:51,03,10,1, 11.9,1,1, -1.307, 10468.452, 393.688, 52780.520 24/01/15,01:15:51,04,10,1, 11.9,1,1, -1.307, 10468.441, 393.679, 52780.528 24/01/15,01:15:51,05,10,1, 11.9,1,1, -1.307, 10468.464, 393.682, 52780.495 24/01/15,01:15:51,06,10,1, 11.9,1,1, -1.307, 10468.430, 393.666, 52780.565 24/01/15,01:15:51,07,10,1, 11.9,1,1, -1.307, 10468.469, 393.665, 52780.556 24/01/15,01:15:51,08,10,1, 11.9,1,1, -1.307, 10468.458, 393.674, 52780.543 24/01/15,01:15:51,09,10,1, 11.9,1,1, -1.307, 10468.450, 393.701, 52780.552 24/01/15,01:15:51,10,10,1, 11.9,1,1, -1.307, 10468.440, 393.706, 52780.539 24/01/15,01:15:51,11,10,1, 11.9,1,1, -1.307, 10468.457, 393.696, 52780.531 24/01/15,01:15:51,12,10,1, 11.9,1,1, -1.307, 10468.441, 393.706, 52780.528 24/01/15,01:15:51,13,10,1, 11.9,1,1, -1.307, 10468.455, 393.721, 52780.526 24/01/15,01:15:51,14,10,1, 11.9,1,1, -1.307, 10468.449, 393.703, 52780.563 24/01/15,01:15:51,15,10,1, 11.9,1,1, -1.307, 10468.456, 393.708, 52780.594 24/01/15,01:15:51,16,10,1, 11.9,1,1, -1.307, 10468.445, 393.698, 52780.535 24/01/15,01:15:51,17,10,1, 11.9,1,1, -1.307, 10468.469, 393.698, 52780.566 24/01/15,01:15:51,18,10,1, 11.9,1,1, -1.307, 10468.460, 393.709, 52780.559 24/01/15,01:15:51,19,10,1, 11.9,1,1, -1.307, 10468.469, 393.701, 52780.549 24/01/15,01:15:52,00,10,1, 11.9,1,1, -1.304, 10468.464, 393.701, 52780.549 24/01/15,01:15:52,01,10,1, 11.9,1,1, -1.304, 10468.492, 393.685, 52780.592 24/01/15,01:15:52,02,10,1, 11.9,1,1, -1.304, 10468.439, 393.691, 52780.532 24/01/15,01:15:52,03,10,1, 11.9,1,1, -1.304, 10468.453, 393.695, 52780.590 24/01/15,01:15:52,04,10,1, 11.9,1,1, -1.304, 10468.460, 393.679, 52780.577 24/01/15,01:15:52,05,10,1, 11.9,1,1, -1.304, 10468.448, 393.700, 52780.612 24/01/15,01:15:52,06,10,1, 11.9,1,1, -1.304, 10468.474, 393.681, 52780.600 24/01/15,01:15:52,07,10,1, 11.9,1,1, -1.304, 10468.450, 393.689, 52780.567 24/01/15,01:15:52,08,10,1, 11.9,1,1, -1.304, 10468.457, 393.720, 52780.622 24/01/15,01:15:52,09,10,1, 11.9,1,1, -1.304, 10468.456, 393.686, 52780.580 24/01/15,01:15:52,10,10,1, 11.9,1,1, -1.304, 10468.443, 393.681, 52780.604 24/01/15,01:15:52,11,10,1, 11.9,1,1, -1.304, 10468.451, 393.673, 52780.580 24/01/15,01:15:52,12,10,1, 11.9,1,1, -1.304, 10468.477, 393.669, 52780.562 24/01/15,01:15:52,13,10,1, 11.9,1,1, -1.304, 10468.464, 393.686, 52780.560 24/01/15,01:15:52,14,10,1, 11.9,1,1, -1.304, 10468.474, 393.673, 52780.630 24/01/15,01:15:52,15,10,1, 11.9,1,1, -1.304, 10468.458, 393.676, 52780.604 24/01/15,01:15:52,16,10,1, 11.9,1,1, -1.304, 10468.480, 393.694, 52780.578 24/01/15,01:15:52,17,10,1, 11.9,1,1, -1.304, 10468.472, 393.688, 52780.587 24/01/15,01:15:52,18,10,1, 11.9,1,1, -1.304, 10468.496, 393.670, 52780.626 24/01/15,01:15:52,19,10,1, 11.9,1,1, -1.304, 10468.499, 393.675, 52780.640 24/01/15,01:15:53,00,09,1, 11.9,1,1, -1.305, 10468.497, 393.675, 52780.640 24/01/15,01:15:53,01,09,1, 11.9,1,1, -1.305, 10468.501, 393.674, 52780.627 24/01/15,01:15:53,02,09,1, 11.9,1,1, -1.305, 10468.508, 393.666, 52780.644 24/01/15,01:15:53,03,09,1, 11.9,1,1, -1.305, 10468.484, 393.664, 52780.612 24/01/15,01:15:53,04,09,1, 11.9,1,1, -1.305, 10468.498, 393.676, 52780.675 24/01/15,01:15:53,05,09,1, 11.9,1,1, -1.305, 10468.511, 393.667, 52780.661 24/01/15,01:15:53,06,09,1, 11.9,1,1, -1.305, 10468.505, 393.665, 52780.648 24/01/15,01:15:53,07,09,1, 11.9,1,1, -1.305, 10468.488, 393.656, 52780.683 24/01/15,01:15:53,08,09,1, 11.9,1,1, -1.305, 10468.509, 393.684, 52780.672 24/01/15,01:15:53,09,09,1, 11.9,1,1, -1.305, 10468.508, 393.669, 52780.722 24/01/15,01:15:53,10,09,1, 11.9,1,1, -1.305, 10468.495, 393.679, 52780.709 24/01/15,01:15:53,11,09,1, 11.9,1,1, -1.305, 10468.489, 393.682, 52780.707 24/01/15,01:15:53,12,09,1, 11.9,1,1, -1.305, 10468.501, 393.633, 52780.674 24/01/15,01:15:53,13,09,1, 11.9,1,1, -1.305, 10468.480, 393.650, 52780.645 24/01/15,01:15:53,14,09,1, 11.9,1,1, -1.305, 10468.504, 393.642, 52780.727 24/01/15,01:15:53,15,09,1, 11.9,1,1, -1.305, 10468.493, 393.631, 52780.694 24/01/15,01:15:53,16,09,1, 11.9,1,1, -1.305, 10468.506, 393.646, 52780.690 24/01/15,01:15:53,17,09,1, 11.9,1,1, -1.305, 10468.519, 393.620, 52780.491 24/01/15,01:15:53,18,09,1, 11.9,1,1, -1.305, 10468.480, 393.653, 52780.726 24/01/15,01:15:53,19,09,1, 11.9,1,1, -1.305, 10468.512, 393.617, 52780.536 24/01/15,01:15:54,00,09,1, 11.9,1,1, -1.303, 10468.506, 393.617, 52780.536 24/01/15,01:15:54,01,09,1, 11.9,1,1, -1.303, 10468.491, 393.643, 52780.729 24/01/15,01:15:54,02,09,1, 11.9,1,1, -1.303, 10468.504, 393.634, 52780.694 24/01/15,01:15:54,03,09,1, 11.9,1,1, -1.303, 10468.528, 393.647, 52780.728 24/01/15,01:15:54,04,09,1, 11.9,1,1, -1.303, 10468.504, 393.634, 52780.736 24/01/15,01:15:54,05,09,1, 11.9,1,1, -1.303, 10468.502, 393.637, 52780.726 24/01/15,01:15:54,06,09,1, 11.9,1,1, -1.303, 10468.525, 393.660, 52780.714 24/01/15,01:15:54,07,09,1, 11.9,1,1, -1.303, 10468.502, 393.669, 52780.749 24/01/15,01:15:54,08,09,1, 11.9,1,1, -1.303, 10468.514, 393.647, 52780.714 24/01/15,01:15:54,09,09,1, 11.9,1,1, -1.303, 10468.532, 393.642, 52780.682 24/01/15,01:15:54,10,09,1, 11.9,1,1, -1.303, 10468.524, 393.649, 52780.740 24/01/15,01:15:54,11,09,1, 11.9,1,1, -1.303, 10468.511, 393.650, 52780.735 24/01/15,01:15:54,12,09,1, 11.9,1,1, -1.303, 10468.505, 393.638, 52780.719 24/01/15,01:15:54,13,09,1, 11.9,1,1, -1.303, 10468.506, 393.662, 52780.735 24/01/15,01:15:54,14,09,1, 11.9,1,1, -1.303, 10468.528, 393.645, 52780.704 24/01/15,01:15:54,15,09,1, 11.9,1,1, -1.303, 10468.545, 393.632, 52780.702 24/01/15,01:15:54,16,09,1, 11.9,1,1, -1.303, 10468.529, 393.637, 52780.794 24/01/15,01:15:54,17,09,1, 11.9,1,1, -1.303, 10468.538, 393.668, 52780.712 24/01/15,01:15:54,18,09,1, 11.9,1,1, -1.303, 10468.518, 393.654, 52780.807 24/01/15,01:15:54,19,09,1, 11.9,1,1, -1.303, 10468.514, 393.662, 52780.765 24/01/15,01:15:55,00,09,1, 12.0,1,1, -1.305, 10468.506, 393.662, 52780.765 24/01/15,01:15:55,01,09,1, 12.0,1,1, -1.305, 10468.542, 393.646, 52780.768 24/01/15,01:15:55,02,09,1, 12.0,1,1, -1.305, 10468.550, 393.657, 52780.687 24/01/15,01:15:55,03,09,1, 12.0,1,1, -1.305, 10468.530, 393.660, 52780.699 24/01/15,01:15:55,04,09,1, 12.0,1,1, -1.305, 10468.522, 393.654, 52780.824 24/01/15,01:15:55,05,09,1, 12.0,1,1, -1.305, 10468.561, 393.652, 52780.751 24/01/15,01:15:55,06,09,1, 12.0,1,1, -1.305, 10468.517, 393.657, 52780.764 24/01/15,01:15:55,07,09,1, 12.0,1,1, -1.305, 10468.509, 393.666, 52780.780 24/01/15,01:15:55,08,09,1, 12.0,1,1, -1.305, 10468.529, 393.645, 52780.783 24/01/15,01:15:55,09,09,1, 12.0,1,1, -1.305, 10468.555, 393.662, 52780.720 24/01/15,01:15:55,10,09,1, 12.0,1,1, -1.305, 10468.565, 393.639, 52780.783 24/01/15,01:15:55,11,09,1, 12.0,1,1, -1.305, 10468.568, 393.625, 52780.777 24/01/15,01:15:55,12,09,1, 12.0,1,1, -1.305, 10468.545, 393.628, 52780.724 24/01/15,01:15:55,13,09,1, 12.0,1,1, -1.305, 10468.530, 393.649, 52780.827 24/01/15,01:15:55,14,09,1, 12.0,1,1, -1.305, 10468.551, 393.636, 52780.844 24/01/15,01:15:55,15,09,1, 12.0,1,1, -1.305, 10468.564, 393.642, 52780.780 24/01/15,01:15:55,16,09,1, 12.0,1,1, -1.305, 10468.541, 393.641, 52780.809 24/01/15,01:15:55,17,09,1, 12.0,1,1, -1.305, 10468.560, 393.633, 52780.811 24/01/15,01:15:55,18,09,1, 12.0,1,1, -1.305, 10468.561, 393.637, 52780.880 24/01/15,01:15:55,19,09,1, 12.0,1,1, -1.305, 10468.561, 393.631, 52780.817 24/01/15,01:15:56,00,08,1, 11.8,1,1, -1.307, 10468.556, 393.631, 52780.817 24/01/15,01:15:56,01,08,1, 11.8,1,1, -1.307, 10468.572, 393.614, 52780.775 24/01/15,01:15:56,02,08,1, 11.8,1,1, -1.307, 10468.578, 393.628, 52780.890 24/01/15,01:15:56,03,08,1, 11.8,1,1, -1.307, 10468.558, 393.609, 52780.852 24/01/15,01:15:56,04,08,1, 11.8,1,1, -1.307, 10468.543, 393.620, 52780.881 24/01/15,01:15:56,05,08,1, 11.8,1,1, -1.307, 10468.550, 393.612, 52780.889 24/01/15,01:15:56,06,08,1, 11.8,1,1, -1.307, 10468.557, 393.624, 52780.875 24/01/15,01:15:56,07,08,1, 11.8,1,1, -1.307, 10468.557, 393.619, 52780.930 24/01/15,01:15:56,08,08,1, 11.8,1,1, -1.307, 10468.557, 393.614, 52780.791 24/01/15,01:15:56,09,08,1, 11.8,1,1, -1.307, 10468.552, 393.607, 52780.890 24/01/15,01:15:56,10,08,1, 11.8,1,1, -1.307, 10468.540, 393.641, 52781.007 24/01/15,01:15:56,11,08,1, 11.8,1,1, -1.307, 10468.539, 393.610, 52780.885 24/01/15,01:15:56,12,08,1, 11.8,1,1, -1.307, 10468.543, 393.598, 52780.891 24/01/15,01:15:56,13,08,1, 11.8,1,1, -1.307, 10468.551, 393.613, 52780.881 24/01/15,01:15:56,14,08,1, 11.8,1,1, -1.307, 10468.556, 393.602, 52780.864 24/01/15,01:15:56,15,08,1, 11.8,1,1, -1.307, 10468.542, 393.602, 52780.898 24/01/15,01:15:56,16,08,1, 11.8,1,1, -1.307, 10468.552, 393.594, 52780.934 24/01/15,01:15:56,17,08,1, 11.8,1,1, -1.307, 10468.566, 393.610, 52780.887 24/01/15,01:15:56,18,08,1, 11.8,1,1, -1.307, 10468.560, 393.624, 52780.896 24/01/15,01:15:56,19,08,1, 11.8,1,1, -1.307, 10468.561, 393.603, 52780.929 24/01/15,01:15:57,00,09,1, 11.9,1,1, -1.307, 10468.556, 393.603, 52780.929 24/01/15,01:15:57,01,09,1, 11.9,1,1, -1.307, 10468.589, 393.619, 52780.909 24/01/15,01:15:57,02,09,1, 11.9,1,1, -1.307, 10468.554, 393.668, 52781.143 24/01/15,01:15:57,03,09,1, 11.9,1,1, -1.307, 10468.565, 393.625, 52781.054 24/01/15,01:15:57,04,09,1, 11.9,1,1, -1.307, 10468.598, 393.647, 52781.074 24/01/15,01:15:57,05,09,1, 11.9,1,1, -1.307, 10468.565, 393.611, 52781.072 24/01/15,01:15:57,06,09,1, 11.9,1,1, -1.307, 10468.538, 393.630, 52781.189 24/01/15,01:15:57,07,09,1, 11.9,1,1, -1.307, 10468.526, 393.626, 52781.043 24/01/15,01:15:57,08,09,1, 11.9,1,1, -1.307, 10468.554, 393.651, 52781.091 24/01/15,01:15:57,09,09,1, 11.9,1,1, -1.307, 10468.557, 393.644, 52781.070 24/01/15,01:15:57,10,09,1, 11.9,1,1, -1.307, 10468.578, 393.646, 52781.058 24/01/15,01:15:57,11,09,1, 11.9,1,1, -1.307, 10468.548, 393.653, 52781.116 24/01/15,01:15:57,12,09,1, 11.9,1,1, -1.307, 10468.549, 393.641, 52781.122 24/01/15,01:15:57,13,09,1, 11.9,1,1, -1.307, 10468.575, 393.628, 52781.103 24/01/15,01:15:57,14,09,1, 11.9,1,1, -1.307, 10468.570, 393.636, 52781.075 24/01/15,01:15:57,15,09,1, 11.9,1,1, -1.307, 10468.562, 393.626, 52781.152 24/01/15,01:15:57,16,09,1, 11.9,1,1, -1.307, 10468.582, 393.624, 52780.936 24/01/15,01:15:57,17,09,1, 11.9,1,1, -1.307, 10468.546, 393.620, 52781.133 24/01/15,01:15:57,18,09,1, 11.9,1,1, -1.307, 10468.528, 393.641, 52781.169 24/01/15,01:15:57,19,09,1, 11.9,1,1, -1.307, 10468.572, 393.641, 52781.103 24/01/15,01:15:58,00,08,1, 11.9,1,1, -1.303, 10468.564, 393.641, 52781.103 24/01/15,01:15:58,01,08,1, 11.9,1,1, -1.303, 10468.549, 393.641, 52781.099 24/01/15,01:15:58,02,08,1, 11.9,1,1, -1.303, 10468.551, 393.614, 52781.199 24/01/15,01:15:58,03,08,1, 11.9,1,1, -1.303, 10468.554, 393.623, 52781.167 24/01/15,01:15:58,04,08,1, 11.9,1,1, -1.303, 10468.571, 393.614, 52781.167 24/01/15,01:15:58,05,08,1, 11.9,1,1, -1.303, 10468.545, 393.604, 52781.109 24/01/15,01:15:58,06,08,1, 11.9,1,1, -1.303, 10468.562, 393.609, 52781.086 24/01/15,01:15:58,07,08,1, 11.9,1,1, -1.303, 10468.586, 393.624, 52781.114 24/01/15,01:15:58,08,08,1, 11.9,1,1, -1.303, 10468.538, 393.600, 52781.145 24/01/15,01:15:58,09,08,1, 11.9,1,1, -1.303, 10468.580, 393.636, 52781.097 24/01/15,01:15:58,10,08,1, 11.9,1,1, -1.303, 10468.553, 393.605, 52781.128 24/01/15,01:15:58,11,08,1, 11.9,1,1, -1.303, 10468.553, 393.590, 52781.167 24/01/15,01:15:58,12,08,1, 11.9,1,1, -1.303, 10468.546, 393.603, 52781.169 24/01/15,01:15:58,13,08,1, 11.9,1,1, -1.303, 10468.575, 393.593, 52781.151 24/01/15,01:15:58,14,08,1, 11.9,1,1, -1.303, 10468.563, 393.607, 52781.156 24/01/15,01:15:58,15,08,1, 11.9,1,1, -1.303, 10468.562, 393.617, 52781.093 24/01/15,01:15:58,16,08,1, 11.9,1,1, -1.303, 10468.566, 393.587, 52781.146 24/01/15,01:15:58,17,08,1, 11.9,1,1, -1.303, 10468.555, 393.592, 52781.180 24/01/15,01:15:58,18,08,1, 11.9,1,1, -1.303, 10468.546, 393.600, 52781.135 24/01/15,01:15:58,19,08,1, 11.9,1,1, -1.303, 10468.562, 393.588, 52781.117 24/01/15,01:15:59,00,08,1, 11.9,1,1, -1.304, 10468.556, 393.588, 52781.117 24/01/15,01:15:59,01,08,1, 11.9,1,1, -1.304, 10468.556, 393.614, 52781.229 24/01/15,01:15:59,02,08,1, 11.9,1,1, -1.304, 10468.589, 393.589, 52781.158 24/01/15,01:15:59,03,08,1, 11.9,1,1, -1.304, 10468.568, 393.609, 52781.256 24/01/15,01:15:59,04,08,1, 11.9,1,1, -1.304, 10468.557, 393.587, 52781.164 24/01/15,01:15:59,05,08,1, 11.9,1,1, -1.304, 10468.537, 393.600, 52781.228 24/01/15,01:15:59,06,08,1, 11.9,1,1, -1.304, 10468.567, 393.582, 52781.202 24/01/15,01:15:59,07,08,1, 11.9,1,1, -1.304, 10468.539, 393.605, 52781.168 24/01/15,01:15:59,08,08,1, 11.9,1,1, -1.304, 10468.564, 393.605, 52781.194 24/01/15,01:15:59,09,08,1, 11.9,1,1, -1.304, 10468.570, 393.617, 52781.273 24/01/15,01:15:59,10,08,1, 11.9,1,1, -1.304, 10468.562, 393.628, 52781.190 24/01/15,01:15:59,11,08,1, 11.9,1,1, -1.304, 10468.577, 393.613, 52781.271 24/01/15,01:15:59,12,08,1, 11.9,1,1, -1.304, 10468.528, 393.588, 52781.277 24/01/15,01:15:59,13,08,1, 11.9,1,1, -1.304, 10468.574, 393.575, 52781.260 24/01/15,01:15:59,14,08,1, 11.9,1,1, -1.304, 10468.563, 393.606, 52781.328 24/01/15,01:15:59,15,08,1, 11.9,1,1, -1.304, 10468.557, 393.620, 52781.289 24/01/15,01:15:59,16,08,1, 11.9,1,1, -1.304, 10468.566, 393.573, 52781.205 24/01/15,01:15:59,17,08,1, 11.9,1,1, -1.304, 10468.550, 393.592, 52781.323 24/01/15,01:15:59,18,08,1, 11.9,1,1, -1.304, 10468.524, 393.607, 52781.312 24/01/15,01:15:59,19,08,1, 11.9,1,1, -1.304, 10468.555, 393.587, 52781.305 24/01/15,01:16:00,00,08,1, 11.8,1,1, -1.305, 10468.547, 393.587, 52781.305 24/01/15,01:16:00,01,08,1, 11.8,1,1, -1.305, 10468.534, 393.592, 52781.248 24/01/15,01:16:00,02,08,1, 11.8,1,1, -1.305, 10468.580, 393.574, 52781.325 24/01/15,01:16:00,03,08,1, 11.8,1,1, -1.305, 10468.543, 393.568, 52781.322 24/01/15,01:16:00,04,08,1, 11.8,1,1, -1.305, 10468.550, 393.581, 52781.293 24/01/15,01:16:00,05,08,1, 11.8,1,1, -1.305, 10468.539, 393.590, 52781.298 24/01/15,01:16:00,06,08,1, 11.8,1,1, -1.305, 10468.572, 393.575, 52781.316 24/01/15,01:16:00,07,08,1, 11.8,1,1, -1.305, 10468.577, 393.581, 52781.275 24/01/15,01:16:00,08,08,1, 11.8,1,1, -1.305, 10468.564, 393.576, 52781.231 24/01/15,01:16:00,09,08,1, 11.8,1,1, -1.305, 10468.560, 393.597, 52781.298 24/01/15,01:16:00,10,08,1, 11.8,1,1, -1.305, 10468.577, 393.598, 52781.281 24/01/15,01:16:00,11,08,1, 11.8,1,1, -1.305, 10468.572, 393.565, 52781.303 24/01/15,01:16:00,12,08,1, 11.8,1,1, -1.305, 10468.580, 393.601, 52781.254 24/01/15,01:16:00,13,08,1, 11.8,1,1, -1.305, 10468.581, 393.590, 52781.263 24/01/15,01:16:00,14,08,1, 11.8,1,1, -1.305, 10468.568, 393.563, 52781.310 24/01/15,01:16:00,15,08,1, 11.8,1,1, -1.305, 10468.592, 393.575, 52781.364 24/01/15,01:16:00,16,08,1, 11.8,1,1, -1.305, 10468.564, 393.583, 52781.387 24/01/15,01:16:00,17,08,1, 11.8,1,1, -1.305, 10468.561, 393.584, 52781.318 24/01/15,01:16:00,18,08,1, 11.8,1,1, -1.305, 10468.563, 393.574, 52781.393 24/01/15,01:16:00,19,08,1, 11.8,1,1, -1.305, 10468.568, 393.543, 52781.295 24/01/15,01:16:01,00,08,1, 11.9,1,1, -1.305, 10468.564, 393.543, 52781.295 24/01/15,01:16:01,01,08,1, 11.9,1,1, -1.305, 10468.548, 393.557, 52781.262 24/01/15,01:16:01,02,08,1, 11.9,1,1, -1.305, 10468.544, 393.578, 52781.326 24/01/15,01:16:01,03,08,1, 11.9,1,1, -1.305, 10468.569, 393.566, 52781.312 24/01/15,01:16:01,04,08,1, 11.9,1,1, -1.305, 10468.563, 393.579, 52781.366 24/01/15,01:16:01,05,08,1, 11.9,1,1, -1.305, 10468.564, 393.583, 52781.378 24/01/15,01:16:01,06,08,1, 11.9,1,1, -1.305, 10468.583, 393.577, 52781.401 24/01/15,01:16:01,07,08,1, 11.9,1,1, -1.305, 10468.575, 393.562, 52781.365 24/01/15,01:16:01,08,08,1, 11.9,1,1, -1.305, 10468.585, 393.583, 52781.351 24/01/15,01:16:01,09,08,1, 11.9,1,1, -1.305, 10468.559, 393.548, 52781.359 24/01/15,01:16:01,10,08,1, 11.9,1,1, -1.305, 10468.570, 393.525, 52781.378 24/01/15,01:16:01,11,08,1, 11.9,1,1, -1.305, 10468.572, 393.539, 52781.391 24/01/15,01:16:01,12,08,1, 11.9,1,1, -1.305, 10468.573, 393.530, 52781.329 24/01/15,01:16:01,13,08,1, 11.9,1,1, -1.305, 10468.558, 393.551, 52781.353 24/01/15,01:16:01,14,08,1, 11.9,1,1, -1.305, 10468.560, 393.534, 52781.374 24/01/15,01:16:01,15,08,1, 11.9,1,1, -1.305, 10468.571, 393.516, 52781.409 24/01/15,01:16:01,16,08,1, 11.9,1,1, -1.305, 10468.577, 393.535, 52781.356 24/01/15,01:16:01,17,08,1, 11.9,1,1, -1.305, 10468.573, 393.545, 52781.415 24/01/15,01:16:01,18,08,1, 11.9,1,1, -1.305, 10468.566, 393.545, 52781.386 24/01/15,01:16:01,19,08,1, 11.9,1,1, -1.305, 10468.573, 393.527, 52781.415 24/01/15,01:16:02,00,08,1, 11.8,1,1, -1.303, 10468.572, 393.527, 52781.415 24/01/15,01:16:02,01,08,1, 11.8,1,1, -1.303, 10468.577, 393.515, 52781.452 24/01/15,01:16:02,02,08,1, 11.8,1,1, -1.303, 10468.555, 393.546, 52781.430 24/01/15,01:16:02,03,08,1, 11.8,1,1, -1.303, 10468.572, 393.539, 52781.393 24/01/15,01:16:02,04,08,1, 11.8,1,1, -1.303, 10468.561, 393.526, 52781.400 24/01/15,01:16:02,05,08,1, 11.8,1,1, -1.303, 10468.604, 393.533, 52781.426 24/01/15,01:16:02,06,08,1, 11.8,1,1, -1.303, 10468.568, 393.525, 52781.420 24/01/15,01:16:02,07,08,1, 11.8,1,1, -1.303, 10468.597, 393.539, 52781.467 24/01/15,01:16:02,08,08,1, 11.8,1,1, -1.303, 10468.568, 393.524, 52781.491 24/01/15,01:16:02,09,08,1, 11.8,1,1, -1.303, 10468.607, 393.527, 52781.430 24/01/15,01:16:02,10,08,1, 11.8,1,1, -1.303, 10468.572, 393.512, 52781.435 24/01/15,01:16:02,11,08,1, 11.8,1,1, -1.303, 10468.564, 393.507, 52781.462 24/01/15,01:16:02,12,08,1, 11.8,1,1, -1.303, 10468.558, 393.498, 52781.452 24/01/15,01:16:02,13,08,1, 11.8,1,1, -1.303, 10468.571, 393.517, 52781.493 24/01/15,01:16:02,14,08,1, 11.8,1,1, -1.303, 10468.568, 393.537, 52781.563 24/01/15,01:16:02,15,08,1, 11.8,1,1, -1.303, 10468.573, 393.522, 52781.406 24/01/15,01:16:02,16,08,1, 11.8,1,1, -1.303, 10468.564, 393.536, 52781.457 24/01/15,01:16:02,17,08,1, 11.8,1,1, -1.303, 10468.550, 393.532, 52781.474 24/01/15,01:16:02,18,08,1, 11.8,1,1, -1.303, 10468.544, 393.524, 52781.466 24/01/15,01:16:02,19,08,1, 11.8,1,1, -1.303, 10468.552, 393.523, 52781.433 24/01/15,01:16:03,00,08,1, 11.8,1,1, -1.304, 10468.547, 393.523, 52781.433 24/01/15,01:16:03,01,08,1, 11.8,1,1, -1.304, 10468.577, 393.539, 52781.552 24/01/15,01:16:03,02,08,1, 11.8,1,1, -1.304, 10468.554, 393.502, 52781.482 24/01/15,01:16:03,03,08,1, 11.8,1,1, -1.304, 10468.547, 393.516, 52781.500 24/01/15,01:16:03,04,08,1, 11.8,1,1, -1.304, 10468.564, 393.512, 52781.522 24/01/15,01:16:03,05,08,1, 11.8,1,1, -1.304, 10468.581, 393.485, 52781.534 24/01/15,01:16:03,06,08,1, 11.8,1,1, -1.304, 10468.574, 393.505, 52781.493 24/01/15,01:16:03,07,08,1, 11.8,1,1, -1.304, 10468.573, 393.503, 52781.536 24/01/15,01:16:03,08,08,1, 11.8,1,1, -1.304, 10468.557, 393.500, 52781.521 24/01/15,01:16:03,09,08,1, 11.8,1,1, -1.304, 10468.547, 393.516, 52781.516 24/01/15,01:16:03,10,08,1, 11.8,1,1, -1.304, 10468.576, 393.512, 52781.508 24/01/15,01:16:03,11,08,1, 11.8,1,1, -1.304, 10468.573, 393.483, 52781.559 24/01/15,01:16:03,12,08,1, 11.8,1,1, -1.304, 10468.563, 393.489, 52781.525 24/01/15,01:16:03,13,08,1, 11.8,1,1, -1.304, 10468.554, 393.494, 52781.496 24/01/15,01:16:03,14,08,1, 11.8,1,1, -1.304, 10468.587, 393.493, 52781.471 24/01/15,01:16:03,15,08,1, 11.8,1,1, -1.304, 10468.570, 393.507, 52781.491 24/01/15,01:16:03,16,08,1, 11.8,1,1, -1.304, 10468.557, 393.489, 52781.523 24/01/15,01:16:03,17,08,1, 11.8,1,1, -1.304, 10468.557, 393.496, 52781.609 24/01/15,01:16:03,18,08,1, 11.8,1,1, -1.304, 10468.566, 393.473, 52781.585 24/01/15,01:16:03,19,08,1, 11.8,1,1, -1.304, 10468.572, 393.461, 52781.513 24/01/15,01:16:04,00,08,1, 12.0,1,1, -1.306, 10468.564, 393.461, 52781.513 24/01/15,01:16:04,01,08,1, 12.0,1,1, -1.306, 10468.561, 393.477, 52781.635 24/01/15,01:16:04,02,08,1, 12.0,1,1, -1.306, 10468.552, 393.483, 52781.540 24/01/15,01:16:04,03,08,1, 12.0,1,1, -1.306, 10468.571, 393.475, 52781.597 24/01/15,01:16:04,04,08,1, 12.0,1,1, -1.306, 10468.548, 393.482, 52781.480 24/01/15,01:16:04,05,08,1, 12.0,1,1, -1.306, 10468.545, 393.473, 52781.494 24/01/15,01:16:04,06,08,1, 12.0,1,1, -1.306, 10468.558, 393.479, 52781.525 24/01/15,01:16:04,07,08,1, 12.0,1,1, -1.306, 10468.553, 393.477, 52781.525 24/01/15,01:16:04,08,08,1, 12.0,1,1, -1.306, 10468.530, 393.474, 52781.591 24/01/15,01:16:04,09,08,1, 12.0,1,1, -1.306, 10468.541, 393.461, 52781.582 24/01/15,01:16:04,10,08,1, 12.0,1,1, -1.306, 10468.554, 393.451, 52781.615 24/01/15,01:16:04,11,08,1, 12.0,1,1, -1.306, 10468.560, 393.469, 52781.521 24/01/15,01:16:04,12,08,1, 12.0,1,1, -1.306, 10468.553, 393.453, 52781.618 24/01/15,01:16:04,13,08,1, 12.0,1,1, -1.306, 10468.550, 393.457, 52781.599 24/01/15,01:16:04,14,08,1, 12.0,1,1, -1.306, 10468.540, 393.460, 52781.598 24/01/15,01:16:04,15,08,1, 12.0,1,1, -1.306, 10468.572, 393.462, 52781.635 24/01/15,01:16:04,16,08,1, 12.0,1,1, -1.306, 10468.560, 393.454, 52781.620 24/01/15,01:16:04,17,08,1, 12.0,1,1, -1.306, 10468.557, 393.445, 52781.659 24/01/15,01:16:04,18,08,1, 12.0,1,1, -1.306, 10468.549, 393.451, 52781.602 24/01/15,01:16:04,19,08,1, 12.0,1,1, -1.306, 10468.566, 393.451, 52781.623 24/01/15,01:16:05,00,08,1, 11.9,1,1, -1.305, 10468.564, 393.451, 52781.623 24/01/15,01:16:05,01,08,1, 11.9,1,1, -1.305, 10468.555, 393.483, 52781.635 24/01/15,01:16:05,02,08,1, 11.9,1,1, -1.305, 10468.554, 393.470, 52781.646 24/01/15,01:16:05,03,08,1, 11.9,1,1, -1.305, 10468.561, 393.482, 52781.651 24/01/15,01:16:05,04,08,1, 11.9,1,1, -1.305, 10468.582, 393.455, 52781.643 24/01/15,01:16:05,05,08,1, 11.9,1,1, -1.305, 10468.563, 393.468, 52781.614 24/01/15,01:16:05,06,08,1, 11.9,1,1, -1.305, 10468.558, 393.473, 52781.664 24/01/15,01:16:05,07,08,1, 11.9,1,1, -1.305, 10468.550, 393.467, 52781.627 24/01/15,01:16:05,08,08,1, 11.9,1,1, -1.305, 10468.555, 393.441, 52781.626 24/01/15,01:16:05,09,08,1, 11.9,1,1, -1.305, 10468.564, 393.471, 52781.672 24/01/15,01:16:05,10,08,1, 11.9,1,1, -1.305, 10468.550, 393.449, 52781.626 24/01/15,01:16:05,11,08,1, 11.9,1,1, -1.305, 10468.550, 393.440, 52781.607 24/01/15,01:16:05,12,08,1, 11.9,1,1, -1.305, 10468.558, 393.441, 52781.689 24/01/15,01:16:05,13,08,1, 11.9,1,1, -1.305, 10468.543, 393.430, 52781.638 24/01/15,01:16:05,14,08,1, 11.9,1,1, -1.305, 10468.553, 393.464, 52781.678 24/01/15,01:16:05,15,08,1, 11.9,1,1, -1.305, 10468.555, 393.440, 52781.698 24/01/15,01:16:05,16,08,1, 11.9,1,1, -1.305, 10468.546, 393.439, 52781.686 24/01/15,01:16:05,17,08,1, 11.9,1,1, -1.305, 10468.555, 393.433, 52781.652 24/01/15,01:16:05,18,08,1, 11.9,1,1, -1.305, 10468.546, 393.445, 52781.650 24/01/15,01:16:05,19,08,1, 11.9,1,1, -1.305, 10468.552, 393.439, 52781.671 24/01/15,01:16:06,00,08,1, 11.9,1,1, -1.306, 10468.547, 393.439, 52781.671 24/01/15,01:16:06,01,08,1, 11.9,1,1, -1.306, 10468.551, 393.468, 52781.679 24/01/15,01:16:06,02,08,1, 11.9,1,1, -1.306, 10468.546, 393.426, 52781.704 24/01/15,01:16:06,03,08,1, 11.9,1,1, -1.306, 10468.536, 393.439, 52781.588 24/01/15,01:16:06,04,08,1, 11.9,1,1, -1.306, 10468.541, 393.461, 52781.659 24/01/15,01:16:06,05,08,1, 11.9,1,1, -1.306, 10468.526, 393.415, 52781.553 24/01/15,01:16:06,06,08,1, 11.9,1,1, -1.306, 10468.589, 393.427, 52781.644 24/01/15,01:16:06,07,08,1, 11.9,1,1, -1.306, 10468.554, 393.413, 52781.613 24/01/15,01:16:06,08,08,1, 11.9,1,1, -1.306, 10468.574, 393.425, 52781.738 24/01/15,01:16:06,09,08,1, 11.9,1,1, -1.306, 10468.549, 393.432, 52781.747 24/01/15,01:16:06,10,08,1, 11.9,1,1, -1.306, 10468.525, 393.425, 52781.754 24/01/15,01:16:06,11,08,1, 11.9,1,1, -1.306, 10468.518, 393.433, 52781.714 24/01/15,01:16:06,12,08,1, 11.9,1,1, -1.306, 10468.516, 393.421, 52781.736 24/01/15,01:16:06,13,08,1, 11.9,1,1, -1.306, 10468.536, 393.426, 52781.703 24/01/15,01:16:06,14,08,1, 11.9,1,1, -1.306, 10468.524, 393.417, 52781.719 24/01/15,01:16:06,15,08,1, 11.9,1,1, -1.306, 10468.508, 393.413, 52781.735 24/01/15,01:16:06,16,08,1, 11.9,1,1, -1.306, 10468.526, 393.434, 52781.744 24/01/15,01:16:06,17,08,1, 11.9,1,1, -1.306, 10468.532, 393.423, 52781.738 24/01/15,01:16:06,18,08,1, 11.9,1,1, -1.306, 10468.541, 393.429, 52781.705 24/01/15,01:16:06,19,08,1, 11.9,1,1, -1.306, 10468.540, 393.424, 52781.722 24/01/15,01:16:07,00,08,1, 11.9,1,1, -1.306, 10468.539, 393.424, 52781.722 24/01/15,01:16:07,01,08,1, 11.9,1,1, -1.306, 10468.514, 393.414, 52781.695 24/01/15,01:16:07,02,08,1, 11.9,1,1, -1.306, 10468.536, 393.421, 52781.783 24/01/15,01:16:07,03,08,1, 11.9,1,1, -1.306, 10468.515, 393.418, 52781.790 24/01/15,01:16:07,04,08,1, 11.9,1,1, -1.306, 10468.521, 393.410, 52781.755 24/01/15,01:16:07,05,08,1, 11.9,1,1, -1.306, 10468.508, 393.406, 52781.746 24/01/15,01:16:07,06,08,1, 11.9,1,1, -1.306, 10468.530, 393.472, 52781.864 24/01/15,01:16:07,07,08,1, 11.9,1,1, -1.306, 10468.539, 393.429, 52781.831 24/01/15,01:16:07,08,08,1, 11.9,1,1, -1.306, 10468.508, 393.400, 52781.782 24/01/15,01:16:07,09,08,1, 11.9,1,1, -1.306, 10468.523, 393.407, 52781.742 24/01/15,01:16:07,10,08,1, 11.9,1,1, -1.306, 10468.509, 393.398, 52781.855 24/01/15,01:16:07,11,08,1, 11.9,1,1, -1.306, 10468.505, 393.414, 52781.871 24/01/15,01:16:07,12,08,1, 11.9,1,1, -1.306, 10468.512, 393.400, 52781.797 24/01/15,01:16:07,13,08,1, 11.9,1,1, -1.306, 10468.526, 393.386, 52781.843 24/01/15,01:16:07,14,08,1, 11.9,1,1, -1.306, 10468.512, 393.390, 52781.786 24/01/15,01:16:07,15,08,1, 11.9,1,1, -1.306, 10468.511, 393.386, 52781.901 24/01/15,01:16:07,16,08,1, 11.9,1,1, -1.306, 10468.498, 393.393, 52781.781 24/01/15,01:16:07,17,08,1, 11.9,1,1, -1.306, 10468.535, 393.382, 52781.837 24/01/15,01:16:07,18,08,1, 11.9,1,1, -1.306, 10468.519, 393.359, 52781.789 24/01/15,01:16:07,19,08,1, 11.9,1,1, -1.306, 10468.512, 393.398, 52781.837 24/01/15,01:16:08,00,08,1, 11.9,1,1, -1.308, 10468.506, 393.398, 52781.837 24/01/15,01:16:08,01,08,1, 11.9,1,1, -1.308, 10468.507, 393.395, 52781.856 24/01/15,01:16:08,02,08,1, 11.9,1,1, -1.308, 10468.522, 393.383, 52781.872 24/01/15,01:16:08,03,08,1, 11.9,1,1, -1.308, 10468.523, 393.407, 52781.862 24/01/15,01:16:08,04,08,1, 11.9,1,1, -1.308, 10468.521, 393.413, 52781.861 24/01/15,01:16:08,05,08,1, 11.9,1,1, -1.308, 10468.527, 393.410, 52781.847 24/01/15,01:16:08,06,08,1, 11.9,1,1, -1.308, 10468.521, 393.387, 52781.865 24/01/15,01:16:08,07,08,1, 11.9,1,1, -1.308, 10468.511, 393.414, 52781.843 24/01/15,01:16:08,08,08,1, 11.9,1,1, -1.308, 10468.536, 393.374, 52781.854 24/01/15,01:16:08,09,08,1, 11.9,1,1, -1.308, 10468.508, 393.382, 52781.856 24/01/15,01:16:08,10,08,1, 11.9,1,1, -1.308, 10468.514, 393.374, 52781.838 24/01/15,01:16:08,11,08,1, 11.9,1,1, -1.308, 10468.508, 393.417, 52781.871 24/01/15,01:16:08,12,08,1, 11.9,1,1, -1.308, 10468.509, 393.376, 52781.875 24/01/15,01:16:08,13,08,1, 11.9,1,1, -1.308, 10468.510, 393.369, 52781.876 24/01/15,01:16:08,14,08,1, 11.9,1,1, -1.308, 10468.494, 393.393, 52781.864 24/01/15,01:16:08,15,08,1, 11.9,1,1, -1.308, 10468.511, 393.364, 52781.897 24/01/15,01:16:08,16,08,1, 11.9,1,1, -1.308, 10468.502, 393.359, 52781.890 24/01/15,01:16:08,17,08,1, 11.9,1,1, -1.308, 10468.484, 393.400, 52781.896 24/01/15,01:16:08,18,08,1, 11.9,1,1, -1.308, 10468.507, 393.368, 52781.933 24/01/15,01:16:08,19,08,1, 11.9,1,1, -1.308, 10468.493, 393.366, 52781.861 24/01/15,01:16:09,00,08,1, 11.9,1,1, -1.306, 10468.489, 393.366, 52781.861 24/01/15,01:16:09,01,08,1, 11.9,1,1, -1.306, 10468.516, 393.358, 52781.893 24/01/15,01:16:09,02,08,1, 11.9,1,1, -1.306, 10468.506, 393.364, 52781.905 24/01/15,01:16:09,03,08,1, 11.9,1,1, -1.306, 10468.506, 393.394, 52781.926 24/01/15,01:16:09,04,08,1, 11.9,1,1, -1.306, 10468.514, 393.347, 52781.895 24/01/15,01:16:09,05,08,1, 11.9,1,1, -1.306, 10468.529, 393.370, 52781.883 24/01/15,01:16:09,06,08,1, 11.9,1,1, -1.306, 10468.537, 393.371, 52781.866 24/01/15,01:16:09,07,08,1, 11.9,1,1, -1.306, 10468.543, 393.367, 52781.929 24/01/15,01:16:09,08,08,1, 11.9,1,1, -1.306, 10468.527, 393.344, 52781.898 24/01/15,01:16:09,09,08,1, 11.9,1,1, -1.306, 10468.544, 393.368, 52781.959 24/01/15,01:16:09,10,08,1, 11.9,1,1, -1.306, 10468.548, 393.378, 52781.961 24/01/15,01:16:09,11,08,1, 11.9,1,1, -1.306, 10468.508, 393.374, 52781.940 24/01/15,01:16:09,12,08,1, 11.9,1,1, -1.306, 10468.495, 393.363, 52781.922 24/01/15,01:16:09,13,08,1, 11.9,1,1, -1.306, 10468.521, 393.370, 52781.994 24/01/15,01:16:09,14,08,1, 11.9,1,1, -1.306, 10468.544, 393.341, 52781.953 24/01/15,01:16:09,15,08,1, 11.9,1,1, -1.306, 10468.557, 393.366, 52781.944 24/01/15,01:16:09,16,08,1, 11.9,1,1, -1.306, 10468.531, 393.360, 52781.978 24/01/15,01:16:09,17,08,1, 11.9,1,1, -1.306, 10468.524, 393.348, 52781.902 24/01/15,01:16:09,18,08,1, 11.9,1,1, -1.306, 10468.517, 393.377, 52782.007 24/01/15,01:16:09,19,08,1, 11.9,1,1, -1.306, 10468.525, 393.361, 52781.916 24/01/15,01:16:10,00,08,1, 11.9,1,1, -1.303, 10468.522, 393.361, 52781.916 24/01/15,01:16:10,01,08,1, 11.9,1,1, -1.303, 10468.542, 393.356, 52782.039 24/01/15,01:16:10,02,08,1, 11.9,1,1, -1.303, 10468.566, 393.345, 52782.065 24/01/15,01:16:10,03,08,1, 11.9,1,1, -1.303, 10468.561, 393.362, 52781.982 24/01/15,01:16:10,04,08,1, 11.9,1,1, -1.303, 10468.534, 393.371, 52782.037 24/01/15,01:16:10,05,08,1, 11.9,1,1, -1.303, 10468.523, 393.369, 52781.994 24/01/15,01:16:10,06,08,1, 11.9,1,1, -1.303, 10468.569, 393.377, 52782.077 24/01/15,01:16:10,07,08,1, 11.9,1,1, -1.303, 10468.550, 393.363, 52782.044 24/01/15,01:16:10,08,08,1, 11.9,1,1, -1.303, 10468.559, 393.371, 52782.074 24/01/15,01:16:10,09,08,1, 11.9,1,1, -1.303, 10468.574, 393.385, 52781.989 24/01/15,01:16:10,10,08,1, 11.9,1,1, -1.303, 10468.540, 393.372, 52781.995 24/01/15,01:16:10,11,08,1, 11.9,1,1, -1.303, 10468.542, 393.371, 52782.068 24/01/15,01:16:10,12,08,1, 11.9,1,1, -1.303, 10468.559, 393.362, 52782.013 24/01/15,01:16:10,13,08,1, 11.9,1,1, -1.303, 10468.534, 393.379, 52782.034 24/01/15,01:16:10,14,08,1, 11.9,1,1, -1.303, 10468.535, 393.358, 52781.883 24/01/15,01:16:10,15,08,1, 11.9,1,1, -1.303, 10468.598, 393.363, 52781.985 24/01/15,01:16:10,16,08,1, 11.9,1,1, -1.303, 10468.536, 393.377, 52781.982 24/01/15,01:16:10,17,08,1, 11.9,1,1, -1.303, 10468.539, 393.360, 52782.039 24/01/15,01:16:10,18,08,1, 11.9,1,1, -1.303, 10468.552, 393.368, 52782.043 24/01/15,01:16:10,19,08,1, 11.9,1,1, -1.303, 10468.555, 393.339, 52781.974 24/01/15,01:16:11,00,09,1, 11.9,1,1, -1.306, 10468.547, 393.339, 52781.974 24/01/15,01:16:11,01,09,1, 11.9,1,1, -1.306, 10468.548, 393.367, 52782.079 24/01/15,01:16:11,02,09,1, 11.9,1,1, -1.306, 10468.565, 393.362, 52782.110 24/01/15,01:16:11,03,09,1, 11.9,1,1, -1.306, 10468.547, 393.366, 52782.130 24/01/15,01:16:11,04,09,1, 11.9,1,1, -1.306, 10468.549, 393.342, 52782.060 24/01/15,01:16:11,05,09,1, 11.9,1,1, -1.306, 10468.556, 393.351, 52782.110 24/01/15,01:16:11,06,09,1, 11.9,1,1, -1.306, 10468.554, 393.332, 52782.007 24/01/15,01:16:11,07,09,1, 11.9,1,1, -1.306, 10468.568, 393.354, 52782.125 24/01/15,01:16:11,08,09,1, 11.9,1,1, -1.306, 10468.563, 393.364, 52782.091 24/01/15,01:16:11,09,09,1, 11.9,1,1, -1.306, 10468.552, 393.333, 52782.081 24/01/15,01:16:11,10,09,1, 11.9,1,1, -1.306, 10468.588, 393.330, 52782.052 24/01/15,01:16:11,11,09,1, 11.9,1,1, -1.306, 10468.545, 393.346, 52782.142 24/01/15,01:16:11,12,09,1, 11.9,1,1, -1.306, 10468.582, 393.359, 52782.111 24/01/15,01:16:11,13,09,1, 11.9,1,1, -1.306, 10468.563, 393.352, 52782.066 24/01/15,01:16:11,14,09,1, 11.9,1,1, -1.306, 10468.589, 393.358, 52782.075 24/01/15,01:16:11,15,09,1, 11.9,1,1, -1.306, 10468.584, 393.377, 52782.074 24/01/15,01:16:11,16,09,1, 11.9,1,1, -1.306, 10468.578, 393.357, 52782.076 24/01/15,01:16:11,17,09,1, 11.9,1,1, -1.306, 10468.562, 393.343, 52782.126 24/01/15,01:16:11,18,09,1, 11.9,1,1, -1.306, 10468.576, 393.367, 52782.149 24/01/15,01:16:11,19,09,1, 11.9,1,1, -1.306, 10468.587, 393.419, 52782.269 24/01/15,01:16:12,00,09,1, 11.9,1,1, -1.306, 10468.581, 393.419, 52782.269 24/01/15,01:16:12,01,09,1, 11.9,1,1, -1.306, 10468.575, 393.375, 52782.195 24/01/15,01:16:12,02,09,1, 11.9,1,1, -1.306, 10468.592, 393.334, 52782.144 24/01/15,01:16:12,03,09,1, 11.9,1,1, -1.306, 10468.581, 393.371, 52782.113 24/01/15,01:16:12,04,09,1, 11.9,1,1, -1.306, 10468.588, 393.342, 52782.216 24/01/15,01:16:12,05,09,1, 11.9,1,1, -1.306, 10468.603, 393.355, 52782.205 24/01/15,01:16:12,06,09,1, 11.9,1,1, -1.306, 10468.622, 393.353, 52782.110 24/01/15,01:16:12,07,09,1, 11.9,1,1, -1.306, 10468.587, 393.331, 52782.123 24/01/15,01:16:12,08,09,1, 11.9,1,1, -1.306, 10468.615, 393.343, 52782.100 24/01/15,01:16:12,09,09,1, 11.9,1,1, -1.306, 10468.618, 393.381, 52782.173 24/01/15,01:16:12,10,09,1, 11.9,1,1, -1.306, 10468.615, 393.361, 52782.197 24/01/15,01:16:12,11,09,1, 11.9,1,1, -1.306, 10468.595, 393.344, 52781.915 24/01/15,01:16:12,12,09,1, 11.9,1,1, -1.306, 10468.555, 393.376, 52782.247 24/01/15,01:16:12,13,09,1, 11.9,1,1, -1.306, 10468.601, 393.363, 52782.223 24/01/15,01:16:12,14,09,1, 11.9,1,1, -1.306, 10468.590, 393.366, 52782.184 24/01/15,01:16:12,15,09,1, 11.9,1,1, -1.306, 10468.608, 393.399, 52782.219 24/01/15,01:16:12,16,09,1, 11.9,1,1, -1.306, 10468.589, 393.375, 52782.251 24/01/15,01:16:12,17,09,1, 11.9,1,1, -1.306, 10468.603, 393.375, 52782.177 24/01/15,01:16:12,18,09,1, 11.9,1,1, -1.306, 10468.610, 393.346, 52782.142 24/01/15,01:16:12,19,09,1, 11.9,1,1, -1.306, 10468.605, 393.394, 52782.273 24/01/15,01:16:13,00,09,1, 11.9,1,1, -1.303, 10468.597, 393.394, 52782.273 24/01/15,01:16:13,01,09,1, 11.9,1,1, -1.303, 10468.615, 393.402, 52782.209 24/01/15,01:16:13,02,09,1, 11.9,1,1, -1.303, 10468.631, 393.367, 52782.171 24/01/15,01:16:13,03,09,1, 11.9,1,1, -1.303, 10468.619, 393.369, 52782.213 24/01/15,01:16:13,04,09,1, 11.9,1,1, -1.303, 10468.602, 393.365, 52782.229 24/01/15,01:16:13,05,09,1, 11.9,1,1, -1.303, 10468.608, 393.380, 52782.306 24/01/15,01:16:13,06,09,1, 11.9,1,1, -1.303, 10468.619, 393.370, 52782.198 24/01/15,01:16:13,07,09,1, 11.9,1,1, -1.303, 10468.614, 393.354, 52782.220 24/01/15,01:16:13,08,09,1, 11.9,1,1, -1.303, 10468.615, 393.347, 52782.205 24/01/15,01:16:13,09,09,1, 11.9,1,1, -1.303, 10468.633, 393.369, 52782.259 24/01/15,01:16:13,10,09,1, 11.9,1,1, -1.303, 10468.633, 393.331, 52782.188 24/01/15,01:16:13,11,09,1, 11.9,1,1, -1.303, 10468.640, 393.353, 52782.280 24/01/15,01:16:13,12,09,1, 11.9,1,1, -1.303, 10468.630, 393.368, 52782.247 24/01/15,01:16:13,13,09,1, 11.9,1,1, -1.303, 10468.654, 393.328, 52782.241 24/01/15,01:16:13,14,09,1, 11.9,1,1, -1.303, 10468.631, 393.364, 52782.261 24/01/15,01:16:13,15,09,1, 11.9,1,1, -1.303, 10468.648, 393.373, 52782.308 24/01/15,01:16:13,16,09,1, 11.9,1,1, -1.303, 10468.620, 393.385, 52782.305 24/01/15,01:16:13,17,09,1, 11.9,1,1, -1.303, 10468.629, 393.364, 52782.184 24/01/15,01:16:13,18,09,1, 11.9,1,1, -1.303, 10468.638, 393.358, 52782.240 24/01/15,01:16:13,19,09,1, 11.9,1,1, -1.303, 10468.647, 393.398, 52782.343 24/01/15,01:16:14,00,09,1, 12.0,1,1, -1.304, 10468.639, 393.398, 52782.343 24/01/15,01:16:14,01,09,1, 12.0,1,1, -1.304, 10468.669, 393.355, 52782.264 24/01/15,01:16:14,02,09,1, 12.0,1,1, -1.304, 10468.636, 393.387, 52782.349 24/01/15,01:16:14,03,09,1, 12.0,1,1, -1.304, 10468.648, 393.380, 52782.362 24/01/15,01:16:14,04,09,1, 12.0,1,1, -1.304, 10468.667, 393.357, 52782.273 24/01/15,01:16:14,05,09,1, 12.0,1,1, -1.304, 10468.649, 393.369, 52782.401 24/01/15,01:16:14,06,09,1, 12.0,1,1, -1.304, 10468.651, 393.361, 52782.390 24/01/15,01:16:14,07,09,1, 12.0,1,1, -1.304, 10468.665, 393.363, 52782.333 24/01/15,01:16:14,08,09,1, 12.0,1,1, -1.304, 10468.663, 393.349, 52782.328 24/01/15,01:16:14,09,09,1, 12.0,1,1, -1.304, 10468.651, 393.364, 52782.354 24/01/15,01:16:14,10,09,1, 12.0,1,1, -1.304, 10468.668, 393.381, 52782.407 24/01/15,01:16:14,11,09,1, 12.0,1,1, -1.304, 10468.667, 393.365, 52782.302 24/01/15,01:16:14,12,09,1, 12.0,1,1, -1.304, 10468.677, 393.370, 52782.407 24/01/15,01:16:14,13,09,1, 12.0,1,1, -1.304, 10468.645, 393.359, 52782.322 24/01/15,01:16:14,14,09,1, 12.0,1,1, -1.304, 10468.680, 393.354, 52782.355 24/01/15,01:16:14,15,09,1, 12.0,1,1, -1.304, 10468.679, 393.348, 52782.304 24/01/15,01:16:14,16,09,1, 12.0,1,1, -1.304, 10468.670, 393.356, 52782.281 24/01/15,01:16:14,17,09,1, 12.0,1,1, -1.304, 10468.662, 393.366, 52782.429 24/01/15,01:16:14,18,09,1, 12.0,1,1, -1.304, 10468.686, 393.365, 52782.301 24/01/15,01:16:14,19,09,1, 12.0,1,1, -1.304, 10468.676, 393.355, 52782.316 24/01/15,01:16:15,00,10,1, 11.8,1,1, -1.306, 10468.673, 393.355, 52782.316 24/01/15,01:16:15,01,10,1, 11.8,1,1, -1.306, 10468.683, 393.382, 52782.422 24/01/15,01:16:15,02,10,1, 11.8,1,1, -1.306, 10468.646, 393.353, 52782.318 24/01/15,01:16:15,03,10,1, 11.8,1,1, -1.306, 10468.695, 393.370, 52782.326 24/01/15,01:16:15,04,10,1, 11.8,1,1, -1.306, 10468.700, 393.387, 52782.362 24/01/15,01:16:15,05,10,1, 11.8,1,1, -1.306, 10468.687, 393.361, 52782.335 24/01/15,01:16:15,06,10,1, 11.8,1,1, -1.306, 10468.674, 393.352, 52782.343 24/01/15,01:16:15,07,10,1, 11.8,1,1, -1.306, 10468.686, 393.368, 52782.368 24/01/15,01:16:15,08,10,1, 11.8,1,1, -1.306, 10468.676, 393.391, 52782.379 24/01/15,01:16:15,09,10,1, 11.8,1,1, -1.306, 10468.675, 393.354, 52782.401 24/01/15,01:16:15,10,10,1, 11.8,1,1, -1.306, 10468.682, 393.342, 52782.401 24/01/15,01:16:15,11,10,1, 11.8,1,1, -1.306, 10468.687, 393.350, 52782.396 24/01/15,01:16:15,12,10,1, 11.8,1,1, -1.306, 10468.679, 393.362, 52782.434 24/01/15,01:16:15,13,10,1, 11.8,1,1, -1.306, 10468.711, 393.378, 52782.502 24/01/15,01:16:15,14,10,1, 11.8,1,1, -1.306, 10468.706, 393.378, 52782.461 24/01/15,01:16:15,15,10,1, 11.8,1,1, -1.306, 10468.691, 393.338, 52782.451 24/01/15,01:16:15,16,10,1, 11.8,1,1, -1.306, 10468.685, 393.357, 52782.509 24/01/15,01:16:15,17,10,1, 11.8,1,1, -1.306, 10468.689, 393.359, 52782.427 24/01/15,01:16:15,18,10,1, 11.8,1,1, -1.306, 10468.701, 393.345, 52782.441 24/01/15,01:16:15,19,10,1, 11.8,1,1, -1.306, 10468.714, 393.332, 52782.371 24/01/15,01:16:16,00,09,1, 11.9,1,1, -1.304, 10468.706, 393.332, 52782.371 24/01/15,01:16:16,01,09,1, 11.9,1,1, -1.304, 10468.707, 393.378, 52782.447 24/01/15,01:16:16,02,09,1, 11.9,1,1, -1.304, 10468.693, 393.361, 52782.505 24/01/15,01:16:16,03,09,1, 11.9,1,1, -1.304, 10468.733, 393.353, 52782.163 24/01/15,01:16:16,04,09,1, 11.9,1,1, -1.304, 10468.672, 393.361, 52782.416 24/01/15,01:16:16,05,09,1, 11.9,1,1, -1.304, 10468.683, 393.356, 52782.481 24/01/15,01:16:16,06,09,1, 11.9,1,1, -1.304, 10468.672, 393.372, 52782.522 24/01/15,01:16:16,07,09,1, 11.9,1,1, -1.304, 10468.714, 393.371, 52782.479 24/01/15,01:16:16,08,09,1, 11.9,1,1, -1.304, 10468.709, 393.365, 52782.530 24/01/15,01:16:16,09,09,1, 11.9,1,1, -1.304, 10468.727, 393.371, 52782.461 24/01/15,01:16:16,10,09,1, 11.9,1,1, -1.304, 10468.722, 393.347, 52782.506 24/01/15,01:16:16,11,09,1, 11.9,1,1, -1.304, 10468.700, 393.354, 52782.570 24/01/15,01:16:16,12,09,1, 11.9,1,1, -1.304, 10468.673, 393.392, 52782.702 24/01/15,01:16:16,13,09,1, 11.9,1,1, -1.304, 10468.704, 393.341, 52782.543 24/01/15,01:16:16,14,09,1, 11.9,1,1, -1.304, 10468.695, 393.361, 52782.593 24/01/15,01:16:16,15,09,1, 11.9,1,1, -1.304, 10468.692, 393.367, 52782.597 24/01/15,01:16:16,16,09,1, 11.9,1,1, -1.304, 10468.729, 393.348, 52782.446 24/01/15,01:16:16,17,09,1, 11.9,1,1, -1.304, 10468.704, 393.350, 52782.520 24/01/15,01:16:16,18,09,1, 11.9,1,1, -1.304, 10468.699, 393.350, 52782.546 24/01/15,01:16:16,19,09,1, 11.9,1,1, -1.304, 10468.689, 393.387, 52782.571 24/01/15,01:16:17,00,09,1, 11.9,1,1, -1.304, 10468.681, 393.387, 52782.571 24/01/15,01:16:17,01,09,1, 11.9,1,1, -1.304, 10468.722, 393.346, 52782.521 24/01/15,01:16:17,02,09,1, 11.9,1,1, -1.304, 10468.722, 393.359, 52782.519 24/01/15,01:16:17,03,09,1, 11.9,1,1, -1.304, 10468.693, 393.336, 52782.579 24/01/15,01:16:17,04,09,1, 11.9,1,1, -1.304, 10468.730, 393.355, 52782.555 24/01/15,01:16:17,05,09,1, 11.9,1,1, -1.304, 10468.691, 393.352, 52782.583 24/01/15,01:16:17,06,09,1, 11.9,1,1, -1.304, 10468.710, 393.351, 52782.602 24/01/15,01:16:17,07,09,1, 11.9,1,1, -1.304, 10468.725, 393.349, 52782.521 24/01/15,01:16:17,08,09,1, 11.9,1,1, -1.304, 10468.715, 393.328, 52782.586 24/01/15,01:16:17,09,09,1, 11.9,1,1, -1.304, 10468.687, 393.345, 52782.584 24/01/15,01:16:17,10,09,1, 11.9,1,1, -1.304, 10468.704, 393.318, 52782.667 24/01/15,01:16:17,11,09,1, 11.9,1,1, -1.304, 10468.689, 393.320, 52782.556 24/01/15,01:16:17,12,09,1, 11.9,1,1, -1.304, 10468.708, 393.341, 52782.546 24/01/15,01:16:17,13,09,1, 11.9,1,1, -1.304, 10468.726, 393.331, 52782.620 24/01/15,01:16:17,14,09,1, 11.9,1,1, -1.304, 10468.729, 393.331, 52782.641 24/01/15,01:16:17,15,09,1, 11.9,1,1, -1.304, 10468.694, 393.346, 52782.631 24/01/15,01:16:17,16,09,1, 11.9,1,1, -1.304, 10468.723, 393.327, 52782.671 24/01/15,01:16:17,17,09,1, 11.9,1,1, -1.304, 10468.736, 393.326, 52782.675 24/01/15,01:16:17,18,09,1, 11.9,1,1, -1.304, 10468.696, 393.343, 52782.678 24/01/15,01:16:17,19,09,1, 11.9,1,1, -1.304, 10468.740, 393.338, 52782.604 24/01/15,01:16:18,00,09,1, 12.0,1,1, -1.307, 10468.739, 393.338, 52782.604 24/01/15,01:16:18,01,09,1, 12.0,1,1, -1.307, 10468.708, 393.347, 52782.657 24/01/15,01:16:18,02,09,1, 12.0,1,1, -1.307, 10468.709, 393.330, 52782.669 24/01/15,01:16:18,03,09,1, 12.0,1,1, -1.307, 10468.711, 393.317, 52782.615 24/01/15,01:16:18,04,09,1, 12.0,1,1, -1.307, 10468.706, 393.324, 52782.672 24/01/15,01:16:18,05,09,1, 12.0,1,1, -1.307, 10468.706, 393.318, 52782.686 24/01/15,01:16:18,06,09,1, 12.0,1,1, -1.307, 10468.699, 393.334, 52782.624 24/01/15,01:16:18,07,09,1, 12.0,1,1, -1.307, 10468.715, 393.357, 52782.709 24/01/15,01:16:18,08,09,1, 12.0,1,1, -1.307, 10468.713, 393.354, 52782.664 24/01/15,01:16:18,09,09,1, 12.0,1,1, -1.307, 10468.707, 393.311, 52782.591 24/01/15,01:16:18,10,09,1, 12.0,1,1, -1.307, 10468.721, 393.352, 52782.702 24/01/15,01:16:18,11,09,1, 12.0,1,1, -1.307, 10468.731, 393.358, 52782.731 24/01/15,01:16:18,12,09,1, 12.0,1,1, -1.307, 10468.715, 393.339, 52782.722 24/01/15,01:16:18,13,09,1, 12.0,1,1, -1.307, 10468.709, 393.342, 52782.662 24/01/15,01:16:18,14,09,1, 12.0,1,1, -1.307, 10468.720, 393.371, 52782.650 24/01/15,01:16:18,15,09,1, 12.0,1,1, -1.307, 10468.706, 393.350, 52782.685 24/01/15,01:16:18,16,09,1, 12.0,1,1, -1.307, 10468.716, 393.351, 52782.714 24/01/15,01:16:18,17,09,1, 12.0,1,1, -1.307, 10468.707, 393.359, 52782.697 24/01/15,01:16:18,18,09,1, 12.0,1,1, -1.307, 10468.703, 393.338, 52782.544 24/01/15,01:16:18,19,09,1, 12.0,1,1, -1.307, 10468.701, 393.365, 52782.804 24/01/15,01:16:19,00,09,1, 11.9,1,1, -1.301, 10468.698, 393.365, 52782.804 24/01/15,01:16:19,01,09,1, 11.9,1,1, -1.301, 10468.709, 393.368, 52782.753 24/01/15,01:16:19,02,09,1, 11.9,1,1, -1.301, 10468.721, 393.356, 52782.674 24/01/15,01:16:19,03,09,1, 11.9,1,1, -1.301, 10468.703, 393.365, 52782.742 24/01/15,01:16:19,04,09,1, 11.9,1,1, -1.301, 10468.697, 393.377, 52782.798 24/01/15,01:16:19,05,09,1, 11.9,1,1, -1.301, 10468.707, 393.368, 52782.654 24/01/15,01:16:19,06,09,1, 11.9,1,1, -1.301, 10468.720, 393.360, 52782.767 24/01/15,01:16:19,07,09,1, 11.9,1,1, -1.301, 10468.728, 393.369, 52782.779 24/01/15,01:16:19,08,09,1, 11.9,1,1, -1.301, 10468.713, 393.356, 52782.735 24/01/15,01:16:19,09,09,1, 11.9,1,1, -1.301, 10468.708, 393.357, 52782.721 24/01/15,01:16:19,10,09,1, 11.9,1,1, -1.301, 10468.712, 393.367, 52782.747 24/01/15,01:16:19,11,09,1, 11.9,1,1, -1.301, 10468.709, 393.358, 52782.793 24/01/15,01:16:19,12,09,1, 11.9,1,1, -1.301, 10468.693, 393.380, 52782.800 24/01/15,01:16:19,13,09,1, 11.9,1,1, -1.301, 10468.706, 393.361, 52782.759 24/01/15,01:16:19,14,09,1, 11.9,1,1, -1.301, 10468.695, 393.371, 52782.815 24/01/15,01:16:19,15,09,1, 11.9,1,1, -1.301, 10468.699, 393.357, 52782.774 24/01/15,01:16:19,16,09,1, 11.9,1,1, -1.301, 10468.700, 393.362, 52782.810 24/01/15,01:16:19,17,09,1, 11.9,1,1, -1.301, 10468.711, 393.381, 52782.853 24/01/15,01:16:19,18,09,1, 11.9,1,1, -1.301, 10468.688, 393.358, 52782.762 24/01/15,01:16:19,19,09,1, 11.9,1,1, -1.301, 10468.691, 393.367, 52782.837 24/01/15,01:16:20,00,11,1, 11.9,1,1, -1.307, 10468.689, 393.367, 52782.837 24/01/15,01:16:20,01,11,1, 11.9,1,1, -1.307, 10468.699, 393.363, 52782.824 24/01/15,01:16:20,02,11,1, 11.9,1,1, -1.307, 10468.700, 393.362, 52782.834 24/01/15,01:16:20,03,11,1, 11.9,1,1, -1.307, 10468.692, 393.378, 52782.840 24/01/15,01:16:20,04,11,1, 11.9,1,1, -1.307, 10468.703, 393.390, 52782.823 24/01/15,01:16:20,05,11,1, 11.9,1,1, -1.307, 10468.699, 393.369, 52782.841 24/01/15,01:16:20,06,11,1, 11.9,1,1, -1.307, 10468.689, 393.372, 52782.861 24/01/15,01:16:20,07,11,1, 11.9,1,1, -1.307, 10468.710, 393.385, 52782.809 24/01/15,01:16:20,08,11,1, 11.9,1,1, -1.307, 10468.694, 393.377, 52782.871 24/01/15,01:16:20,09,11,1, 11.9,1,1, -1.307, 10468.690, 393.389, 52782.905 24/01/15,01:16:20,10,11,1, 11.9,1,1, -1.307, 10468.717, 393.376, 52782.851 24/01/15,01:16:20,11,11,1, 11.9,1,1, -1.307, 10468.676, 393.379, 52782.937 24/01/15,01:16:20,12,11,1, 11.9,1,1, -1.307, 10468.703, 393.363, 52782.822 24/01/15,01:16:20,13,11,1, 11.9,1,1, -1.307, 10468.700, 393.357, 52782.814 24/01/15,01:16:20,14,11,1, 11.9,1,1, -1.307, 10468.694, 393.367, 52782.803 24/01/15,01:16:20,15,11,1, 11.9,1,1, -1.307, 10468.709, 393.376, 52782.928 24/01/15,01:16:20,16,11,1, 11.9,1,1, -1.307, 10468.675, 393.380, 52782.828 24/01/15,01:16:20,17,11,1, 11.9,1,1, -1.307, 10468.697, 393.397, 52782.857 24/01/15,01:16:20,18,11,1, 11.9,1,1, -1.307, 10468.672, 393.388, 52782.895 24/01/15,01:16:20,19,11,1, 11.9,1,1, -1.307, 10468.694, 393.385, 52782.918 24/01/15,01:16:21,00,10,1, 11.9,1,1, -1.306, 10468.689, 393.385, 52782.918 24/01/15,01:16:21,01,10,1, 11.9,1,1, -1.306, 10468.679, 393.381, 52782.910 24/01/15,01:16:21,02,10,1, 11.9,1,1, -1.306, 10468.680, 393.360, 52782.867 24/01/15,01:16:21,03,10,1, 11.9,1,1, -1.306, 10468.656, 393.391, 52782.965 24/01/15,01:16:21,04,10,1, 11.9,1,1, -1.306, 10468.696, 393.379, 52782.865 24/01/15,01:16:21,05,10,1, 11.9,1,1, -1.306, 10468.671, 393.382, 52782.949 24/01/15,01:16:21,06,10,1, 11.9,1,1, -1.306, 10468.675, 393.382, 52782.948 24/01/15,01:16:21,07,10,1, 11.9,1,1, -1.306, 10468.672, 393.383, 52782.923 24/01/15,01:16:21,08,10,1, 11.9,1,1, -1.306, 10468.679, 393.398, 52782.895 24/01/15,01:16:21,09,10,1, 11.9,1,1, -1.306, 10468.669, 393.393, 52782.913 24/01/15,01:16:21,10,10,1, 11.9,1,1, -1.306, 10468.649, 393.410, 52782.915 24/01/15,01:16:21,11,10,1, 11.9,1,1, -1.306, 10468.676, 393.384, 52782.988 24/01/15,01:16:21,12,10,1, 11.9,1,1, -1.306, 10468.669, 393.397, 52782.951 24/01/15,01:16:21,13,10,1, 11.9,1,1, -1.306, 10468.670, 393.391, 52782.956 24/01/15,01:16:21,14,10,1, 11.9,1,1, -1.306, 10468.661, 393.396, 52782.949 24/01/15,01:16:21,15,10,1, 11.9,1,1, -1.306, 10468.677, 393.377, 52782.943 24/01/15,01:16:21,16,10,1, 11.9,1,1, -1.306, 10468.666, 393.375, 52782.969 24/01/15,01:16:21,17,10,1, 11.9,1,1, -1.306, 10468.650, 393.393, 52782.929 24/01/15,01:16:21,18,10,1, 11.9,1,1, -1.306, 10468.646, 393.394, 52782.931 24/01/15,01:16:21,19,10,1, 11.9,1,1, -1.306, 10468.655, 393.393, 52783.020 24/01/15,01:16:22,00,10,1, 11.9,1,1, -1.306, 10468.647, 393.393, 52783.020 24/01/15,01:16:22,01,10,1, 11.9,1,1, -1.306, 10468.654, 393.391, 52782.964 24/01/15,01:16:22,02,10,1, 11.9,1,1, -1.306, 10468.648, 393.391, 52782.953 24/01/15,01:16:22,03,10,1, 11.9,1,1, -1.306, 10468.662, 393.372, 52782.970 24/01/15,01:16:22,04,10,1, 11.9,1,1, -1.306, 10468.643, 393.391, 52783.004 24/01/15,01:16:22,05,10,1, 11.9,1,1, -1.306, 10468.659, 393.373, 52782.982 24/01/15,01:16:22,06,10,1, 11.9,1,1, -1.306, 10468.665, 393.386, 52783.028 24/01/15,01:16:22,07,10,1, 11.9,1,1, -1.306, 10468.627, 393.394, 52783.047 24/01/15,01:16:22,08,10,1, 11.9,1,1, -1.306, 10468.642, 393.377, 52783.019 24/01/15,01:16:22,09,10,1, 11.9,1,1, -1.306, 10468.648, 393.397, 52783.023 24/01/15,01:16:22,10,10,1, 11.9,1,1, -1.306, 10468.656, 393.389, 52783.058 24/01/15,01:16:22,11,10,1, 11.9,1,1, -1.306, 10468.666, 393.397, 52782.967 24/01/15,01:16:22,12,10,1, 11.9,1,1, -1.306, 10468.636, 393.383, 52783.052 24/01/15,01:16:22,13,10,1, 11.9,1,1, -1.306, 10468.642, 393.395, 52783.061 24/01/15,01:16:22,14,10,1, 11.9,1,1, -1.306, 10468.619, 393.399, 52782.996 24/01/15,01:16:22,15,10,1, 11.9,1,1, -1.306, 10468.662, 393.392, 52783.078 24/01/15,01:16:22,16,10,1, 11.9,1,1, -1.306, 10468.622, 393.420, 52783.251 24/01/15,01:16:22,17,10,1, 11.9,1,1, -1.306, 10468.609, 393.408, 52783.060 24/01/15,01:16:22,18,10,1, 11.9,1,1, -1.306, 10468.620, 393.397, 52782.987 24/01/15,01:16:22,19,10,1, 11.9,1,1, -1.306, 10468.611, 393.443, 52783.126 24/01/15,01:16:23,00,09,1, 11.9,1,1, -1.303, 10468.606, 393.443, 52783.126 24/01/15,01:16:23,01,09,1, 11.9,1,1, -1.303, 10468.634, 393.424, 52783.081 24/01/15,01:16:23,02,09,1, 11.9,1,1, -1.303, 10468.646, 393.411, 52783.053 24/01/15,01:16:23,03,09,1, 11.9,1,1, -1.303, 10468.644, 393.405, 52783.100 24/01/15,01:16:23,04,09,1, 11.9,1,1, -1.303, 10468.632, 393.438, 52783.132 24/01/15,01:16:23,05,09,1, 11.9,1,1, -1.303, 10468.643, 393.401, 52783.151 24/01/15,01:16:23,06,09,1, 11.9,1,1, -1.303, 10468.608, 393.409, 52783.088 24/01/15,01:16:23,07,09,1, 11.9,1,1, -1.303, 10468.637, 393.450, 52783.432 24/01/15,01:16:23,08,09,1, 11.9,1,1, -1.303, 10468.670, 393.424, 52783.140 24/01/15,01:16:23,09,09,1, 11.9,1,1, -1.303, 10468.643, 393.412, 52783.077 24/01/15,01:16:23,10,09,1, 11.9,1,1, -1.303, 10468.638, 393.430, 52783.092 24/01/15,01:16:23,11,09,1, 11.9,1,1, -1.303, 10468.599, 393.446, 52783.232 24/01/15,01:16:23,12,09,1, 11.9,1,1, -1.303, 10468.609, 393.421, 52783.135 24/01/15,01:16:23,13,09,1, 11.9,1,1, -1.303, 10468.592, 393.420, 52783.126 24/01/15,01:16:23,14,09,1, 11.9,1,1, -1.303, 10468.606, 393.431, 52783.182 24/01/15,01:16:23,15,09,1, 11.9,1,1, -1.303, 10468.588, 393.414, 52783.206 24/01/15,01:16:23,16,09,1, 11.9,1,1, -1.303, 10468.609, 393.421, 52783.139 24/01/15,01:16:23,17,09,1, 11.9,1,1, -1.303, 10468.616, 393.439, 52783.165 24/01/15,01:16:23,18,09,1, 11.9,1,1, -1.303, 10468.616, 393.407, 52783.182 24/01/15,01:16:23,19,09,1, 11.9,1,1, -1.303, 10468.611, 393.408, 52783.186 24/01/15,01:16:24,00,09,1, 11.9,1,1, -1.305, 10468.606, 393.408, 52783.186 24/01/15,01:16:24,01,09,1, 11.9,1,1, -1.305, 10468.623, 393.418, 52783.226 24/01/15,01:16:24,02,09,1, 11.9,1,1, -1.305, 10468.594, 393.430, 52783.154 24/01/15,01:16:24,03,09,1, 11.9,1,1, -1.305, 10468.598, 393.437, 52783.183 24/01/15,01:16:24,04,09,1, 11.9,1,1, -1.305, 10468.608, 393.432, 52783.190 24/01/15,01:16:24,05,09,1, 11.9,1,1, -1.305, 10468.591, 393.426, 52783.199 24/01/15,01:16:24,06,09,1, 11.9,1,1, -1.305, 10468.609, 393.448, 52783.169 24/01/15,01:16:24,07,09,1, 11.9,1,1, -1.305, 10468.616, 393.431, 52783.241 24/01/15,01:16:24,08,09,1, 11.9,1,1, -1.305, 10468.619, 393.428, 52783.230 24/01/15,01:16:24,09,09,1, 11.9,1,1, -1.305, 10468.618, 393.416, 52783.174 24/01/15,01:16:24,10,09,1, 11.9,1,1, -1.305, 10468.593, 393.428, 52783.202 24/01/15,01:16:24,11,09,1, 11.9,1,1, -1.305, 10468.618, 393.439, 52783.174 24/01/15,01:16:24,12,09,1, 11.9,1,1, -1.305, 10468.623, 393.451, 52783.210 24/01/15,01:16:24,13,09,1, 11.9,1,1, -1.305, 10468.619, 393.448, 52783.195 24/01/15,01:16:24,14,09,1, 11.9,1,1, -1.305, 10468.619, 393.443, 52783.200 24/01/15,01:16:24,15,09,1, 11.9,1,1, -1.305, 10468.591, 393.452, 52783.222 24/01/15,01:16:24,16,09,1, 11.9,1,1, -1.305, 10468.596, 393.482, 52783.306 24/01/15,01:16:24,17,09,1, 11.9,1,1, -1.305, 10468.616, 393.447, 52783.208 24/01/15,01:16:24,18,09,1, 11.9,1,1, -1.305, 10468.597, 393.454, 52783.322 24/01/15,01:16:24,19,09,1, 11.9,1,1, -1.305, 10468.583, 393.449, 52783.192 24/01/15,01:16:25,00,10,1, 11.9,1,1, -1.306, 10468.581, 393.449, 52783.192 24/01/15,01:16:25,01,10,1, 11.9,1,1, -1.306, 10468.604, 393.459, 52783.274 24/01/15,01:16:25,02,10,1, 11.9,1,1, -1.306, 10468.585, 393.447, 52783.268 24/01/15,01:16:25,03,10,1, 11.9,1,1, -1.306, 10468.583, 393.464, 52783.281 24/01/15,01:16:25,04,10,1, 11.9,1,1, -1.306, 10468.579, 393.452, 52783.323 24/01/15,01:16:25,05,10,1, 11.9,1,1, -1.306, 10468.613, 393.454, 52783.215 24/01/15,01:16:25,06,10,1, 11.9,1,1, -1.306, 10468.591, 393.464, 52783.233 24/01/15,01:16:25,07,10,1, 11.9,1,1, -1.306, 10468.571, 393.470, 52783.328 24/01/15,01:16:25,08,10,1, 11.9,1,1, -1.306, 10468.566, 393.491, 52783.317 24/01/15,01:16:25,09,10,1, 11.9,1,1, -1.306, 10468.581, 393.473, 52783.296 24/01/15,01:16:25,10,10,1, 11.9,1,1, -1.306, 10468.597, 393.487, 52783.312 24/01/15,01:16:25,11,10,1, 11.9,1,1, -1.306, 10468.601, 393.475, 52783.382 24/01/15,01:16:25,12,10,1, 11.9,1,1, -1.306, 10468.603, 393.485, 52783.259 24/01/15,01:16:25,13,10,1, 11.9,1,1, -1.306, 10468.604, 393.472, 52783.269 24/01/15,01:16:25,14,10,1, 11.9,1,1, -1.306, 10468.599, 393.467, 52783.310 24/01/15,01:16:25,15,10,1, 11.9,1,1, -1.306, 10468.619, 393.464, 52783.327 24/01/15,01:16:25,16,10,1, 11.9,1,1, -1.306, 10468.607, 393.476, 52783.373 24/01/15,01:16:25,17,10,1, 11.9,1,1, -1.306, 10468.615, 393.479, 52783.304 24/01/15,01:16:25,18,10,1, 11.9,1,1, -1.306, 10468.624, 393.519, 52783.367 24/01/15,01:16:25,19,10,1, 11.9,1,1, -1.306, 10468.606, 393.510, 52783.329 24/01/15,01:16:26,00,09,1, 11.9,1,1, -1.302, 10468.606, 393.510, 52783.329 24/01/15,01:16:26,01,09,1, 11.9,1,1, -1.302, 10468.621, 393.503, 52783.333 24/01/15,01:16:26,02,09,1, 11.9,1,1, -1.302, 10468.591, 393.465, 52783.341 24/01/15,01:16:26,03,09,1, 11.9,1,1, -1.302, 10468.609, 393.503, 52783.395 24/01/15,01:16:26,04,09,1, 11.9,1,1, -1.302, 10468.555, 393.478, 52783.342 24/01/15,01:16:26,05,09,1, 11.9,1,1, -1.302, 10468.602, 393.491, 52783.341 24/01/15,01:16:26,06,09,1, 11.9,1,1, -1.302, 10468.598, 393.491, 52783.361 24/01/15,01:16:26,07,09,1, 11.9,1,1, -1.302, 10468.601, 393.494, 52783.352 24/01/15,01:16:26,08,09,1, 11.9,1,1, -1.302, 10468.581, 393.459, 52783.369 24/01/15,01:16:26,09,09,1, 11.9,1,1, -1.302, 10468.605, 393.491, 52783.396 24/01/15,01:16:26,10,09,1, 11.9,1,1, -1.302, 10468.598, 393.488, 52783.346 24/01/15,01:16:26,11,09,1, 11.9,1,1, -1.302, 10468.597, 393.499, 52783.382 24/01/15,01:16:26,12,09,1, 11.9,1,1, -1.302, 10468.599, 393.488, 52783.413 24/01/15,01:16:26,13,09,1, 11.9,1,1, -1.302, 10468.588, 393.521, 52783.459 24/01/15,01:16:26,14,09,1, 11.9,1,1, -1.302, 10468.611, 393.488, 52783.425 24/01/15,01:16:26,15,09,1, 11.9,1,1, -1.302, 10468.604, 393.542, 52783.459 24/01/15,01:16:26,16,09,1, 11.9,1,1, -1.302, 10468.627, 393.524, 52783.473 24/01/15,01:16:26,17,09,1, 11.9,1,1, -1.302, 10468.604, 393.507, 52783.419 24/01/15,01:16:26,18,09,1, 11.9,1,1, -1.302, 10468.632, 393.494, 52783.454 24/01/15,01:16:26,19,09,1, 11.9,1,1, -1.302, 10468.619, 393.512, 52783.422 24/01/15,01:16:27,00,10,1, 11.9,1,1, -1.305, 10468.614, 393.512, 52783.422 24/01/15,01:16:27,01,10,1, 11.9,1,1, -1.305, 10468.618, 393.524, 52783.488 24/01/15,01:16:27,02,10,1, 11.9,1,1, -1.305, 10468.639, 393.533, 52783.434 24/01/15,01:16:27,03,10,1, 11.9,1,1, -1.305, 10468.633, 393.530, 52783.489 24/01/15,01:16:27,04,10,1, 11.9,1,1, -1.305, 10468.644, 393.509, 52783.433 24/01/15,01:16:27,05,10,1, 11.9,1,1, -1.305, 10468.611, 393.504, 52783.461 24/01/15,01:16:27,06,10,1, 11.9,1,1, -1.305, 10468.629, 393.527, 52783.465 24/01/15,01:16:27,07,10,1, 11.9,1,1, -1.305, 10468.653, 393.544, 52783.482 24/01/15,01:16:27,08,10,1, 11.9,1,1, -1.305, 10468.623, 393.515, 52783.536 24/01/15,01:16:27,09,10,1, 11.9,1,1, -1.305, 10468.643, 393.513, 52783.350 24/01/15,01:16:27,10,10,1, 11.9,1,1, -1.305, 10468.628, 393.539, 52783.427 24/01/15,01:16:27,11,10,1, 11.9,1,1, -1.305, 10468.650, 393.506, 52783.379 24/01/15,01:16:27,12,10,1, 11.9,1,1, -1.305, 10468.624, 393.507, 52783.476 24/01/15,01:16:27,13,10,1, 11.9,1,1, -1.305, 10468.655, 393.536, 52783.449 24/01/15,01:16:27,14,10,1, 11.9,1,1, -1.305, 10468.641, 393.530, 52783.507 24/01/15,01:16:27,15,10,1, 11.9,1,1, -1.305, 10468.636, 393.538, 52783.536 24/01/15,01:16:27,16,10,1, 11.9,1,1, -1.305, 10468.648, 393.530, 52783.561 24/01/15,01:16:27,17,10,1, 11.9,1,1, -1.305, 10468.631, 393.541, 52783.477 24/01/15,01:16:27,18,10,1, 11.9,1,1, -1.305, 10468.649, 393.521, 52783.492 24/01/15,01:16:27,19,10,1, 11.9,1,1, -1.305, 10468.650, 393.537, 52783.530 24/01/15,01:16:28,00,10,1, 11.8,1,1, -1.307, 10468.647, 393.537, 52783.530 24/01/15,01:16:28,01,10,1, 11.8,1,1, -1.307, 10468.660, 393.534, 52783.527 24/01/15,01:16:28,02,10,1, 11.8,1,1, -1.307, 10468.656, 393.553, 52783.599 24/01/15,01:16:28,03,10,1, 11.8,1,1, -1.307, 10468.677, 393.563, 52783.557 24/01/15,01:16:28,04,10,1, 11.8,1,1, -1.307, 10468.655, 393.555, 52783.495 24/01/15,01:16:28,05,10,1, 11.8,1,1, -1.307, 10468.682, 393.529, 52783.507 24/01/15,01:16:28,06,10,1, 11.8,1,1, -1.307, 10468.669, 393.523, 52783.528 24/01/15,01:16:28,07,10,1, 11.8,1,1, -1.307, 10468.655, 393.549, 52783.597 24/01/15,01:16:28,08,10,1, 11.8,1,1, -1.307, 10468.676, 393.537, 52783.534 24/01/15,01:16:28,09,10,1, 11.8,1,1, -1.307, 10468.682, 393.550, 52783.507 24/01/15,01:16:28,10,10,1, 11.8,1,1, -1.307, 10468.689, 393.525, 52783.525 24/01/15,01:16:28,11,10,1, 11.8,1,1, -1.307, 10468.667, 393.528, 52783.482 24/01/15,01:16:28,12,10,1, 11.8,1,1, -1.307, 10468.685, 393.547, 52783.500 24/01/15,01:16:28,13,10,1, 11.8,1,1, -1.307, 10468.692, 393.536, 52783.609 24/01/15,01:16:28,14,10,1, 11.8,1,1, -1.307, 10468.677, 393.553, 52783.602 24/01/15,01:16:28,15,10,1, 11.8,1,1, -1.307, 10468.669, 393.553, 52783.565 24/01/15,01:16:28,16,10,1, 11.8,1,1, -1.307, 10468.700, 393.555, 52783.593 24/01/15,01:16:28,17,10,1, 11.8,1,1, -1.307, 10468.691, 393.567, 52783.609 24/01/15,01:16:28,18,10,1, 11.8,1,1, -1.307, 10468.698, 393.576, 52783.576 24/01/15,01:16:28,19,10,1, 11.8,1,1, -1.307, 10468.693, 393.561, 52783.578 24/01/15,01:16:29,00,10,1, 11.9,1,1, -1.306, 10468.689, 393.561, 52783.578 24/01/15,01:16:29,01,10,1, 11.9,1,1, -1.306, 10468.708, 393.559, 52783.580 24/01/15,01:16:29,02,10,1, 11.9,1,1, -1.306, 10468.688, 393.565, 52783.667 24/01/15,01:16:29,03,10,1, 11.9,1,1, -1.306, 10468.727, 393.578, 52783.609 24/01/15,01:16:29,04,10,1, 11.9,1,1, -1.306, 10468.717, 393.573, 52783.616 24/01/15,01:16:29,05,10,1, 11.9,1,1, -1.306, 10468.698, 393.585, 52783.571 24/01/15,01:16:29,06,10,1, 11.9,1,1, -1.306, 10468.715, 393.589, 52783.586 24/01/15,01:16:29,07,10,1, 11.9,1,1, -1.306, 10468.702, 393.578, 52783.607 24/01/15,01:16:29,08,10,1, 11.9,1,1, -1.306, 10468.738, 393.578, 52783.673 24/01/15,01:16:29,09,10,1, 11.9,1,1, -1.306, 10468.707, 393.568, 52783.662 24/01/15,01:16:29,10,10,1, 11.9,1,1, -1.306, 10468.707, 393.605, 52783.630 24/01/15,01:16:29,11,10,1, 11.9,1,1, -1.306, 10468.672, 393.586, 52783.669 24/01/15,01:16:29,12,10,1, 11.9,1,1, -1.306, 10468.714, 393.595, 52783.661 24/01/15,01:16:29,13,10,1, 11.9,1,1, -1.306, 10468.675, 393.586, 52783.528 24/01/15,01:16:29,14,10,1, 11.9,1,1, -1.306, 10468.731, 393.601, 52783.894 24/01/15,01:16:29,15,10,1, 11.9,1,1, -1.306, 10468.733, 393.583, 52783.649 24/01/15,01:16:29,16,10,1, 11.9,1,1, -1.306, 10468.732, 393.587, 52783.675 24/01/15,01:16:29,17,10,1, 11.9,1,1, -1.306, 10468.718, 393.593, 52783.666 24/01/15,01:16:29,18,10,1, 11.9,1,1, -1.306, 10468.724, 393.586, 52783.686 24/01/15,01:16:29,19,10,1, 11.9,1,1, -1.306, 10468.734, 393.589, 52783.663 24/01/15,01:16:30,00,10,1, 11.9,1,1, -1.301, 10468.731, 393.589, 52783.663 24/01/15,01:16:30,01,10,1, 11.9,1,1, -1.301, 10468.738, 393.607, 52783.640 24/01/15,01:16:30,02,10,1, 11.9,1,1, -1.301, 10468.747, 393.587, 52783.651 24/01/15,01:16:30,03,10,1, 11.9,1,1, -1.301, 10468.740, 393.603, 52783.717 24/01/15,01:16:30,04,10,1, 11.9,1,1, -1.301, 10468.737, 393.620, 52783.675 24/01/15,01:16:30,05,10,1, 11.9,1,1, -1.301, 10468.739, 393.606, 52783.736 24/01/15,01:16:30,06,10,1, 11.9,1,1, -1.301, 10468.756, 393.612, 52783.693 24/01/15,01:16:30,07,10,1, 11.9,1,1, -1.301, 10468.720, 393.617, 52783.765 24/01/15,01:16:30,08,10,1, 11.9,1,1, -1.301, 10468.739, 393.605, 52783.704 24/01/15,01:16:30,09,10,1, 11.9,1,1, -1.301, 10468.737, 393.635, 52783.687 24/01/15,01:16:30,10,10,1, 11.9,1,1, -1.301, 10468.718, 393.630, 52783.734 24/01/15,01:16:30,11,10,1, 11.9,1,1, -1.301, 10468.734, 393.609, 52783.743 24/01/15,01:16:30,12,10,1, 11.9,1,1, -1.301, 10468.749, 393.604, 52783.750 24/01/15,01:16:30,13,10,1, 11.9,1,1, -1.301, 10468.735, 393.616, 52783.806 24/01/15,01:16:30,14,10,1, 11.9,1,1, -1.301, 10468.734, 393.611, 52783.700 24/01/15,01:16:30,15,10,1, 11.9,1,1, -1.301, 10468.730, 393.591, 52783.696 24/01/15,01:16:30,16,10,1, 11.9,1,1, -1.301, 10468.741, 393.608, 52783.796 24/01/15,01:16:30,17,10,1, 11.9,1,1, -1.301, 10468.751, 393.615, 52783.831 24/01/15,01:16:30,18,10,1, 11.9,1,1, -1.301, 10468.738, 393.626, 52783.822 24/01/15,01:16:30,19,10,1, 11.9,1,1, -1.301, 10468.750, 393.617, 52783.767 24/01/15,01:16:31,00,10,1, 11.9,1,1, -1.308, 10468.748, 393.617, 52783.767 24/01/15,01:16:31,01,10,1, 11.9,1,1, -1.308, 10468.752, 393.597, 52783.782 24/01/15,01:16:31,02,10,1, 11.9,1,1, -1.308, 10468.747, 393.602, 52783.756 24/01/15,01:16:31,03,10,1, 11.9,1,1, -1.308, 10468.763, 393.591, 52783.791 24/01/15,01:16:31,04,10,1, 11.9,1,1, -1.308, 10468.759, 393.594, 52783.772 24/01/15,01:16:31,05,10,1, 11.9,1,1, -1.308, 10468.757, 393.600, 52783.767 24/01/15,01:16:31,06,10,1, 11.9,1,1, -1.308, 10468.753, 393.609, 52783.812 24/01/15,01:16:31,07,10,1, 11.9,1,1, -1.308, 10468.758, 393.614, 52783.771 24/01/15,01:16:31,08,10,1, 11.9,1,1, -1.308, 10468.761, 393.616, 52783.869 24/01/15,01:16:31,09,10,1, 11.9,1,1, -1.308, 10468.758, 393.606, 52783.855 24/01/15,01:16:31,10,10,1, 11.9,1,1, -1.308, 10468.771, 393.632, 52783.819 24/01/15,01:16:31,11,10,1, 11.9,1,1, -1.308, 10468.735, 393.634, 52783.798 24/01/15,01:16:31,12,10,1, 11.9,1,1, -1.308, 10468.760, 393.641, 52783.831 24/01/15,01:16:31,13,10,1, 11.9,1,1, -1.308, 10468.771, 393.628, 52783.783 24/01/15,01:16:31,14,10,1, 11.9,1,1, -1.308, 10468.764, 393.660, 52783.842 24/01/15,01:16:31,15,10,1, 11.9,1,1, -1.308, 10468.754, 393.641, 52783.872 24/01/15,01:16:31,16,10,1, 11.9,1,1, -1.308, 10468.786, 393.626, 52783.838 24/01/15,01:16:31,17,10,1, 11.9,1,1, -1.308, 10468.756, 393.640, 52783.820 24/01/15,01:16:31,18,10,1, 11.9,1,1, -1.308, 10468.756, 393.655, 52783.774 24/01/15,01:16:31,19,10,1, 11.9,1,1, -1.308, 10468.780, 393.627, 52783.758 24/01/15,01:16:32,00,11,1, 11.9,1,1, -1.308, 10468.773, 393.627, 52783.758 24/01/15,01:16:32,01,11,1, 11.9,1,1, -1.308, 10468.758, 393.641, 52783.885 24/01/15,01:16:32,02,11,1, 11.9,1,1, -1.308, 10468.756, 393.635, 52783.846 24/01/15,01:16:32,03,11,1, 11.9,1,1, -1.308, 10468.764, 393.638, 52783.914 24/01/15,01:16:32,04,11,1, 11.9,1,1, -1.308, 10468.773, 393.646, 52783.795 24/01/15,01:16:32,05,11,1, 11.9,1,1, -1.308, 10468.726, 393.615, 52783.630 24/01/15,01:16:32,06,11,1, 11.9,1,1, -1.308, 10468.776, 393.646, 52784.012 24/01/15,01:16:32,07,11,1, 11.9,1,1, -1.308, 10468.775, 393.651, 52783.914 24/01/15,01:16:32,08,11,1, 11.9,1,1, -1.308, 10468.776, 393.620, 52783.950 24/01/15,01:16:32,09,11,1, 11.9,1,1, -1.308, 10468.798, 393.639, 52783.893 24/01/15,01:16:32,10,11,1, 11.9,1,1, -1.308, 10468.766, 393.668, 52783.943 24/01/15,01:16:32,11,11,1, 11.9,1,1, -1.308, 10468.789, 393.639, 52783.852 24/01/15,01:16:32,12,11,1, 11.9,1,1, -1.308, 10468.766, 393.633, 52783.975 24/01/15,01:16:32,13,11,1, 11.9,1,1, -1.308, 10468.790, 393.618, 52783.888 24/01/15,01:16:32,14,11,1, 11.9,1,1, -1.308, 10468.779, 393.635, 52784.005 24/01/15,01:16:32,15,11,1, 11.9,1,1, -1.308, 10468.754, 393.636, 52784.006 24/01/15,01:16:32,16,11,1, 11.9,1,1, -1.308, 10468.769, 393.669, 52783.942 24/01/15,01:16:32,17,11,1, 11.9,1,1, -1.308, 10468.804, 393.670, 52784.032 24/01/15,01:16:32,18,11,1, 11.9,1,1, -1.308, 10468.767, 393.668, 52783.981 24/01/15,01:16:32,19,11,1, 11.9,1,1, -1.308, 10468.767, 393.666, 52783.960 24/01/15,01:16:33,00,11,1, 11.9,1,1, -1.303, 10468.764, 393.666, 52783.960 24/01/15,01:16:33,01,11,1, 11.9,1,1, -1.303, 10468.767, 393.689, 52783.927 24/01/15,01:16:33,02,11,1, 11.9,1,1, -1.303, 10468.767, 393.681, 52783.952 24/01/15,01:16:33,03,11,1, 11.9,1,1, -1.303, 10468.781, 393.695, 52784.006 24/01/15,01:16:33,04,11,1, 11.9,1,1, -1.303, 10468.771, 393.661, 52783.945 24/01/15,01:16:33,05,11,1, 11.9,1,1, -1.303, 10468.787, 393.703, 52784.005 24/01/15,01:16:33,06,11,1, 11.9,1,1, -1.303, 10468.794, 393.698, 52784.029 24/01/15,01:16:33,07,11,1, 11.9,1,1, -1.303, 10468.798, 393.690, 52783.942 24/01/15,01:16:33,08,11,1, 11.9,1,1, -1.303, 10468.759, 393.640, 52783.933 24/01/15,01:16:33,09,11,1, 11.9,1,1, -1.303, 10468.783, 393.669, 52783.959 24/01/15,01:16:33,10,11,1, 11.9,1,1, -1.303, 10468.779, 393.672, 52784.005 24/01/15,01:16:33,11,11,1, 11.9,1,1, -1.303, 10468.778, 393.677, 52783.976 24/01/15,01:16:33,12,11,1, 11.9,1,1, -1.303, 10468.780, 393.685, 52783.988 24/01/15,01:16:33,13,11,1, 11.9,1,1, -1.303, 10468.776, 393.681, 52784.022 24/01/15,01:16:33,14,11,1, 11.9,1,1, -1.303, 10468.772, 393.681, 52783.997 24/01/15,01:16:33,15,11,1, 11.9,1,1, -1.303, 10468.764, 393.666, 52784.018 24/01/15,01:16:33,16,11,1, 11.9,1,1, -1.303, 10468.774, 393.681, 52783.981 24/01/15,01:16:33,17,11,1, 11.9,1,1, -1.303, 10468.766, 393.699, 52783.992 24/01/15,01:16:33,18,11,1, 11.9,1,1, -1.303, 10468.763, 393.670, 52783.980 24/01/15,01:16:33,19,11,1, 11.9,1,1, -1.303, 10468.781, 393.693, 52783.998 24/01/15,01:16:34,00,11,1, 11.9,1,1, -1.303, 10468.773, 393.693, 52783.998 24/01/15,01:16:34,01,11,1, 11.9,1,1, -1.303, 10468.761, 393.705, 52784.069 24/01/15,01:16:34,02,11,1, 11.9,1,1, -1.303, 10468.770, 393.696, 52783.981 24/01/15,01:16:34,03,11,1, 11.9,1,1, -1.303, 10468.796, 393.673, 52783.997 24/01/15,01:16:34,04,11,1, 11.9,1,1, -1.303, 10468.760, 393.691, 52784.014 24/01/15,01:16:34,05,11,1, 11.9,1,1, -1.303, 10468.768, 393.678, 52784.067 24/01/15,01:16:34,06,11,1, 11.9,1,1, -1.303, 10468.771, 393.682, 52783.992 24/01/15,01:16:34,07,11,1, 11.9,1,1, -1.303, 10468.760, 393.698, 52783.966 24/01/15,01:16:34,08,11,1, 11.9,1,1, -1.303, 10468.765, 393.678, 52784.019 24/01/15,01:16:34,09,11,1, 11.9,1,1, -1.303, 10468.775, 393.665, 52784.029 24/01/15,01:16:34,10,11,1, 11.9,1,1, -1.303, 10468.738, 393.692, 52784.029 24/01/15,01:16:34,11,11,1, 11.9,1,1, -1.303, 10468.760, 393.698, 52784.128 24/01/15,01:16:34,12,11,1, 11.9,1,1, -1.303, 10468.763, 393.692, 52784.076 24/01/15,01:16:34,13,11,1, 11.9,1,1, -1.303, 10468.764, 393.717, 52784.014 24/01/15,01:16:34,14,11,1, 11.9,1,1, -1.303, 10468.745, 393.696, 52784.053 24/01/15,01:16:34,15,11,1, 11.9,1,1, -1.303, 10468.774, 393.707, 52784.035 24/01/15,01:16:34,16,11,1, 11.9,1,1, -1.303, 10468.733, 393.714, 52784.083 24/01/15,01:16:34,17,11,1, 11.9,1,1, -1.303, 10468.761, 393.702, 52784.098 24/01/15,01:16:34,18,11,1, 11.9,1,1, -1.303, 10468.744, 393.714, 52784.080 24/01/15,01:16:34,19,11,1, 11.9,1,1, -1.303, 10468.773, 393.706, 52784.118 24/01/15,01:16:35,00,11,1, 11.8,1,1, -1.307, 10468.773, 393.706, 52784.118 24/01/15,01:16:35,01,11,1, 11.8,1,1, -1.307, 10468.732, 393.709, 52784.151 24/01/15,01:16:35,02,11,1, 11.8,1,1, -1.307, 10468.744, 393.731, 52784.111 24/01/15,01:16:35,03,11,1, 11.8,1,1, -1.307, 10468.728, 393.708, 52784.112 24/01/15,01:16:35,04,11,1, 11.8,1,1, -1.307, 10468.736, 393.731, 52784.095 24/01/15,01:16:35,05,11,1, 11.8,1,1, -1.307, 10468.741, 393.714, 52784.103 24/01/15,01:16:35,06,11,1, 11.8,1,1, -1.307, 10468.761, 393.715, 52784.042 24/01/15,01:16:35,07,11,1, 11.8,1,1, -1.307, 10468.738, 393.735, 52784.110 24/01/15,01:16:35,08,11,1, 11.8,1,1, -1.307, 10468.752, 393.728, 52784.172 24/01/15,01:16:35,09,11,1, 11.8,1,1, -1.307, 10468.720, 393.733, 52784.132 24/01/15,01:16:35,10,11,1, 11.8,1,1, -1.307, 10468.705, 393.727, 52784.127 24/01/15,01:16:35,11,11,1, 11.8,1,1, -1.307, 10468.723, 393.726, 52784.056 24/01/15,01:16:35,12,11,1, 11.8,1,1, -1.307, 10468.727, 393.716, 52784.190 24/01/15,01:16:35,13,11,1, 11.8,1,1, -1.307, 10468.731, 393.742, 52784.057 24/01/15,01:16:35,14,11,1, 11.8,1,1, -1.307, 10468.745, 393.728, 52784.084 24/01/15,01:16:35,15,11,1, 11.8,1,1, -1.307, 10468.744, 393.728, 52784.134 24/01/15,01:16:35,16,11,1, 11.8,1,1, -1.307, 10468.721, 393.719, 52784.119 24/01/15,01:16:35,17,11,1, 11.8,1,1, -1.307, 10468.745, 393.718, 52784.081 24/01/15,01:16:35,18,11,1, 11.8,1,1, -1.307, 10468.736, 393.736, 52784.130 24/01/15,01:16:35,19,11,1, 11.8,1,1, -1.307, 10468.745, 393.728, 52784.154 24/01/15,01:16:36,00,11,1, 11.9,1,1, -1.302, 10468.739, 393.728, 52784.154 24/01/15,01:16:36,01,11,1, 11.9,1,1, -1.302, 10468.751, 393.737, 52784.116 24/01/15,01:16:36,02,11,1, 11.9,1,1, -1.302, 10468.739, 393.719, 52784.180 24/01/15,01:16:36,03,11,1, 11.9,1,1, -1.302, 10468.745, 393.725, 52784.162 24/01/15,01:16:36,04,11,1, 11.9,1,1, -1.302, 10468.745, 393.751, 52784.342 24/01/15,01:16:36,05,11,1, 11.9,1,1, -1.302, 10468.695, 393.747, 52784.114 24/01/15,01:16:36,06,11,1, 11.9,1,1, -1.302, 10468.695, 393.727, 52784.232 24/01/15,01:16:36,07,11,1, 11.9,1,1, -1.302, 10468.750, 393.750, 52784.236 24/01/15,01:16:36,08,11,1, 11.9,1,1, -1.302, 10468.743, 393.741, 52784.186 24/01/15,01:16:36,09,11,1, 11.9,1,1, -1.302, 10468.716, 393.731, 52784.270 24/01/15,01:16:36,10,11,1, 11.9,1,1, -1.302, 10468.711, 393.741, 52784.222 24/01/15,01:16:36,11,11,1, 11.9,1,1, -1.302, 10468.726, 393.763, 52784.202 24/01/15,01:16:36,12,11,1, 11.9,1,1, -1.302, 10468.714, 393.751, 52784.221 24/01/15,01:16:36,13,11,1, 11.9,1,1, -1.302, 10468.724, 393.755, 52784.202 24/01/15,01:16:36,14,11,1, 11.9,1,1, -1.302, 10468.726, 393.749, 52784.212 24/01/15,01:16:36,15,11,1, 11.9,1,1, -1.302, 10468.715, 393.774, 52784.288 24/01/15,01:16:36,16,11,1, 11.9,1,1, -1.302, 10468.713, 393.749, 52784.275 24/01/15,01:16:36,17,11,1, 11.9,1,1, -1.302, 10468.741, 393.751, 52784.193 24/01/15,01:16:36,18,11,1, 11.9,1,1, -1.302, 10468.720, 393.771, 52784.223 24/01/15,01:16:36,19,11,1, 11.9,1,1, -1.302, 10468.728, 393.765, 52784.276 24/01/15,01:16:37,00,11,1, 11.9,1,1, -1.303, 10468.723, 393.765, 52784.276 24/01/15,01:16:37,01,11,1, 11.9,1,1, -1.303, 10468.730, 393.754, 52784.292 24/01/15,01:16:37,02,11,1, 11.9,1,1, -1.303, 10468.743, 393.770, 52784.241 24/01/15,01:16:37,03,11,1, 11.9,1,1, -1.303, 10468.719, 393.761, 52784.237 24/01/15,01:16:37,04,11,1, 11.9,1,1, -1.303, 10468.742, 393.760, 52784.260 24/01/15,01:16:37,05,11,1, 11.9,1,1, -1.303, 10468.745, 393.772, 52784.320 24/01/15,01:16:37,06,11,1, 11.9,1,1, -1.303, 10468.735, 393.785, 52784.345 24/01/15,01:16:37,07,11,1, 11.9,1,1, -1.303, 10468.742, 393.819, 52784.276 24/01/15,01:16:37,08,11,1, 11.9,1,1, -1.303, 10468.758, 393.776, 52784.303 24/01/15,01:16:37,09,11,1, 11.9,1,1, -1.303, 10468.734, 393.783, 52784.279 24/01/15,01:16:37,10,11,1, 11.9,1,1, -1.303, 10468.738, 393.785, 52784.266 24/01/15,01:16:37,11,11,1, 11.9,1,1, -1.303, 10468.748, 393.781, 52784.369 24/01/15,01:16:37,12,11,1, 11.9,1,1, -1.303, 10468.750, 393.767, 52784.261 24/01/15,01:16:37,13,11,1, 11.9,1,1, -1.303, 10468.722, 393.789, 52784.357 24/01/15,01:16:37,14,11,1, 11.9,1,1, -1.303, 10468.747, 393.796, 52784.345 24/01/15,01:16:37,15,11,1, 11.9,1,1, -1.303, 10468.722, 393.798, 52784.304 24/01/15,01:16:37,16,11,1, 11.9,1,1, -1.303, 10468.752, 393.784, 52784.248 24/01/15,01:16:37,17,11,1, 11.9,1,1, -1.303, 10468.734, 393.774, 52784.319 24/01/15,01:16:37,18,11,1, 11.9,1,1, -1.303, 10468.718, 393.779, 52784.380 24/01/15,01:16:37,19,11,1, 11.9,1,1, -1.303, 10468.722, 393.788, 52784.363 24/01/15,01:16:38,00,11,1, 11.9,1,1, -1.303, 10468.714, 393.788, 52784.363 24/01/15,01:16:38,01,11,1, 11.9,1,1, -1.303, 10468.742, 393.788, 52784.373 24/01/15,01:16:38,02,11,1, 11.9,1,1, -1.303, 10468.735, 393.800, 52784.346 24/01/15,01:16:38,03,11,1, 11.9,1,1, -1.303, 10468.745, 393.809, 52784.363 24/01/15,01:16:38,04,11,1, 11.9,1,1, -1.303, 10468.780, 393.786, 52784.169 24/01/15,01:16:38,05,11,1, 11.9,1,1, -1.303, 10468.758, 393.786, 52784.299 24/01/15,01:16:38,06,11,1, 11.9,1,1, -1.303, 10468.718, 393.791, 52784.334 24/01/15,01:16:38,07,11,1, 11.9,1,1, -1.303, 10468.717, 393.810, 52784.362 24/01/15,01:16:38,08,11,1, 11.9,1,1, -1.303, 10468.734, 393.810, 52784.357 24/01/15,01:16:38,09,11,1, 11.9,1,1, -1.303, 10468.753, 393.817, 52784.379 24/01/15,01:16:38,10,11,1, 11.9,1,1, -1.303, 10468.743, 393.818, 52784.429 24/01/15,01:16:38,11,11,1, 11.9,1,1, -1.303, 10468.769, 393.819, 52784.310 24/01/15,01:16:38,12,11,1, 11.9,1,1, -1.303, 10468.751, 393.791, 52784.328 24/01/15,01:16:38,13,11,1, 11.9,1,1, -1.303, 10468.725, 393.823, 52784.388 24/01/15,01:16:38,14,11,1, 11.9,1,1, -1.303, 10468.734, 393.825, 52784.381 24/01/15,01:16:38,15,11,1, 11.9,1,1, -1.303, 10468.735, 393.801, 52784.422 24/01/15,01:16:38,16,11,1, 11.9,1,1, -1.303, 10468.754, 393.794, 52784.366 24/01/15,01:16:38,17,11,1, 11.9,1,1, -1.303, 10468.708, 393.784, 52784.389 24/01/15,01:16:38,18,11,1, 11.9,1,1, -1.303, 10468.741, 393.797, 52784.383 24/01/15,01:16:38,19,11,1, 11.9,1,1, -1.303, 10468.722, 393.810, 52784.418 24/01/15,01:16:39,00,11,1, 11.9,1,1, -1.304, 10468.714, 393.810, 52784.418 24/01/15,01:16:39,01,11,1, 11.9,1,1, -1.304, 10468.751, 393.798, 52784.415 24/01/15,01:16:39,02,11,1, 11.9,1,1, -1.304, 10468.726, 393.812, 52784.445 24/01/15,01:16:39,03,11,1, 11.9,1,1, -1.304, 10468.738, 393.816, 52784.457 24/01/15,01:16:39,04,11,1, 11.9,1,1, -1.304, 10468.734, 393.817, 52784.429 24/01/15,01:16:39,05,11,1, 11.9,1,1, -1.304, 10468.748, 393.845, 52784.439 24/01/15,01:16:39,06,11,1, 11.9,1,1, -1.304, 10468.762, 393.833, 52784.386 24/01/15,01:16:39,07,11,1, 11.9,1,1, -1.304, 10468.758, 393.815, 52784.419 24/01/15,01:16:39,08,11,1, 11.9,1,1, -1.304, 10468.731, 393.819, 52784.444 24/01/15,01:16:39,09,11,1, 11.9,1,1, -1.304, 10468.739, 393.831, 52784.444 24/01/15,01:16:39,10,11,1, 11.9,1,1, -1.304, 10468.731, 393.848, 52784.467 24/01/15,01:16:39,11,11,1, 11.9,1,1, -1.304, 10468.730, 393.832, 52784.485 24/01/15,01:16:39,12,11,1, 11.9,1,1, -1.304, 10468.745, 393.822, 52784.485 24/01/15,01:16:39,13,11,1, 11.9,1,1, -1.304, 10468.729, 393.830, 52784.468 24/01/15,01:16:39,14,11,1, 11.9,1,1, -1.304, 10468.725, 393.854, 52784.498 24/01/15,01:16:39,15,11,1, 11.9,1,1, -1.304, 10468.744, 393.831, 52784.493 24/01/15,01:16:39,16,11,1, 11.9,1,1, -1.304, 10468.739, 393.849, 52784.463 24/01/15,01:16:39,17,11,1, 11.9,1,1, -1.304, 10468.746, 393.844, 52784.475 24/01/15,01:16:39,18,11,1, 11.9,1,1, -1.304, 10468.754, 393.836, 52784.492 24/01/15,01:16:39,19,11,1, 11.9,1,1, -1.304, 10468.730, 393.842, 52784.487 24/01/15,01:16:40,00,11,1, 11.8,1,1, -1.302, 10468.723, 393.842, 52784.487 24/01/15,01:16:40,01,11,1, 11.8,1,1, -1.302, 10468.744, 393.860, 52784.528 24/01/15,01:16:40,02,11,1, 11.8,1,1, -1.302, 10468.758, 393.862, 52784.550 24/01/15,01:16:40,03,11,1, 11.8,1,1, -1.302, 10468.761, 393.852, 52784.544 24/01/15,01:16:40,04,11,1, 11.8,1,1, -1.302, 10468.755, 393.842, 52784.540 24/01/15,01:16:40,05,11,1, 11.8,1,1, -1.302, 10468.746, 393.841, 52784.540 24/01/15,01:16:40,06,11,1, 11.8,1,1, -1.302, 10468.764, 393.844, 52784.534 24/01/15,01:16:40,07,11,1, 11.8,1,1, -1.302, 10468.749, 393.841, 52784.516 24/01/15,01:16:40,08,11,1, 11.8,1,1, -1.302, 10468.770, 393.835, 52784.546 24/01/15,01:16:40,09,11,1, 11.8,1,1, -1.302, 10468.765, 393.849, 52784.543 24/01/15,01:16:40,10,11,1, 11.8,1,1, -1.302, 10468.761, 393.873, 52784.541 24/01/15,01:16:40,11,11,1, 11.8,1,1, -1.302, 10468.760, 393.860, 52784.573 24/01/15,01:16:40,12,11,1, 11.8,1,1, -1.302, 10468.753, 393.879, 52784.594 24/01/15,01:16:40,13,11,1, 11.8,1,1, -1.302, 10468.760, 393.868, 52784.585 24/01/15,01:16:40,14,11,1, 11.8,1,1, -1.302, 10468.739, 393.880, 52784.556 24/01/15,01:16:40,15,11,1, 11.8,1,1, -1.302, 10468.758, 393.875, 52784.538 24/01/15,01:16:40,16,11,1, 11.8,1,1, -1.302, 10468.757, 393.884, 52784.665 24/01/15,01:16:40,17,11,1, 11.8,1,1, -1.302, 10468.761, 393.887, 52784.593 24/01/15,01:16:40,18,11,1, 11.8,1,1, -1.302, 10468.749, 393.882, 52784.640 24/01/15,01:16:40,19,11,1, 11.8,1,1, -1.302, 10468.762, 393.891, 52784.603 24/01/15,01:16:41,00,11,1, 11.9,1,1, -1.304, 10468.756, 393.891, 52784.603 24/01/15,01:16:41,01,11,1, 11.9,1,1, -1.304, 10468.758, 393.866, 52784.530 24/01/15,01:16:41,02,11,1, 11.9,1,1, -1.304, 10468.745, 393.873, 52784.704 24/01/15,01:16:41,03,11,1, 11.9,1,1, -1.304, 10468.755, 393.900, 52784.656 24/01/15,01:16:41,04,11,1, 11.9,1,1, -1.304, 10468.767, 393.890, 52784.678 24/01/15,01:16:41,05,11,1, 11.9,1,1, -1.304, 10468.726, 393.901, 52784.572 24/01/15,01:16:41,06,11,1, 11.9,1,1, -1.304, 10468.757, 393.916, 52784.647 24/01/15,01:16:41,07,11,1, 11.9,1,1, -1.304, 10468.767, 393.901, 52784.614 24/01/15,01:16:41,08,11,1, 11.9,1,1, -1.304, 10468.783, 393.912, 52784.604 24/01/15,01:16:41,09,11,1, 11.9,1,1, -1.304, 10468.759, 393.909, 52784.708 24/01/15,01:16:41,10,11,1, 11.9,1,1, -1.304, 10468.760, 393.918, 52784.675 24/01/15,01:16:41,11,11,1, 11.9,1,1, -1.304, 10468.769, 393.917, 52784.629 24/01/15,01:16:41,12,11,1, 11.9,1,1, -1.304, 10468.754, 393.920, 52784.668 24/01/15,01:16:41,13,11,1, 11.9,1,1, -1.304, 10468.758, 393.931, 52784.685 24/01/15,01:16:41,14,11,1, 11.9,1,1, -1.304, 10468.770, 393.921, 52784.647 24/01/15,01:16:41,15,11,1, 11.9,1,1, -1.304, 10468.754, 393.931, 52784.702 24/01/15,01:16:41,16,11,1, 11.9,1,1, -1.304, 10468.780, 393.915, 52784.703 24/01/15,01:16:41,17,11,1, 11.9,1,1, -1.304, 10468.756, 393.925, 52784.637 24/01/15,01:16:41,18,11,1, 11.9,1,1, -1.304, 10468.749, 393.933, 52784.628 24/01/15,01:16:41,19,11,1, 11.9,1,1, -1.304, 10468.759, 393.932, 52784.656 24/01/15,01:16:42,00,10,1, 11.8,1,1, -1.306, 10468.756, 393.932, 52784.656 24/01/15,01:16:42,01,10,1, 11.8,1,1, -1.306, 10468.798, 393.932, 52784.704 24/01/15,01:16:42,02,10,1, 11.8,1,1, -1.306, 10468.777, 393.919, 52784.678 24/01/15,01:16:42,03,10,1, 11.8,1,1, -1.306, 10468.753, 393.944, 52784.695 24/01/15,01:16:42,04,10,1, 11.8,1,1, -1.306, 10468.764, 393.922, 52784.675 24/01/15,01:16:42,05,10,1, 11.8,1,1, -1.306, 10468.777, 393.950, 52784.720 24/01/15,01:16:42,06,10,1, 11.8,1,1, -1.306, 10468.775, 393.929, 52784.709 24/01/15,01:16:42,07,10,1, 11.8,1,1, -1.306, 10468.765, 393.925, 52784.708 24/01/15,01:16:42,08,10,1, 11.8,1,1, -1.306, 10468.769, 393.932, 52784.682 24/01/15,01:16:42,09,10,1, 11.8,1,1, -1.306, 10468.766, 393.927, 52784.695 24/01/15,01:16:42,10,10,1, 11.8,1,1, -1.306, 10468.777, 393.927, 52784.695 24/01/15,01:16:42,11,10,1, 11.8,1,1, -1.306, 10468.749, 393.939, 52784.702 24/01/15,01:16:42,12,10,1, 11.8,1,1, -1.306, 10468.778, 393.923, 52784.733 24/01/15,01:16:42,13,10,1, 11.8,1,1, -1.306, 10468.781, 393.958, 52784.741 24/01/15,01:16:42,14,10,1, 11.8,1,1, -1.306, 10468.779, 393.974, 52784.742 24/01/15,01:16:42,15,10,1, 11.8,1,1, -1.306, 10468.770, 393.952, 52784.743 24/01/15,01:16:42,16,10,1, 11.8,1,1, -1.306, 10468.783, 393.956, 52784.740 24/01/15,01:16:42,17,10,1, 11.8,1,1, -1.306, 10468.772, 393.961, 52784.678 24/01/15,01:16:42,18,10,1, 11.8,1,1, -1.306, 10468.790, 393.985, 52784.762 24/01/15,01:16:42,19,10,1, 11.8,1,1, -1.306, 10468.756, 393.972, 52784.762 24/01/15,01:16:43,00,10,1, 11.9,1,1, -1.306, 10468.748, 393.972, 52784.762 24/01/15,01:16:43,01,10,1, 11.9,1,1, -1.306, 10468.780, 393.954, 52784.763 24/01/15,01:16:43,02,10,1, 11.9,1,1, -1.306, 10468.785, 393.986, 52784.756 24/01/15,01:16:43,03,10,1, 11.9,1,1, -1.306, 10468.798, 393.989, 52784.785 24/01/15,01:16:43,04,10,1, 11.9,1,1, -1.306, 10468.781, 393.959, 52784.758 24/01/15,01:16:43,05,10,1, 11.9,1,1, -1.306, 10468.787, 393.954, 52784.771 24/01/15,01:16:43,06,10,1, 11.9,1,1, -1.306, 10468.798, 393.954, 52784.778 24/01/15,01:16:43,07,10,1, 11.9,1,1, -1.306, 10468.786, 393.944, 52784.597 24/01/15,01:16:43,08,10,1, 11.9,1,1, -1.306, 10468.795, 393.957, 52784.840 24/01/15,01:16:43,09,10,1, 11.9,1,1, -1.306, 10468.824, 393.948, 52784.726 24/01/15,01:16:43,10,10,1, 11.9,1,1, -1.306, 10468.810, 393.965, 52784.780 24/01/15,01:16:43,11,10,1, 11.9,1,1, -1.306, 10468.790, 393.952, 52784.790 24/01/15,01:16:43,12,10,1, 11.9,1,1, -1.306, 10468.807, 393.981, 52784.829 24/01/15,01:16:43,13,10,1, 11.9,1,1, -1.306, 10468.790, 393.968, 52784.808 24/01/15,01:16:43,14,10,1, 11.9,1,1, -1.306, 10468.804, 393.995, 52784.822 24/01/15,01:16:43,15,10,1, 11.9,1,1, -1.306, 10468.802, 393.977, 52784.769 24/01/15,01:16:43,16,10,1, 11.9,1,1, -1.306, 10468.794, 393.954, 52784.805 24/01/15,01:16:43,17,10,1, 11.9,1,1, -1.306, 10468.788, 393.992, 52784.808 24/01/15,01:16:43,18,10,1, 11.9,1,1, -1.306, 10468.818, 393.977, 52784.837 24/01/15,01:16:43,19,10,1, 11.9,1,1, -1.306, 10468.796, 393.986, 52784.845 24/01/15,01:16:44,00,10,1, 11.9,1,1, -1.304, 10468.789, 393.986, 52784.845 24/01/15,01:16:44,01,10,1, 11.9,1,1, -1.304, 10468.784, 394.006, 52784.817 24/01/15,01:16:44,02,10,1, 11.9,1,1, -1.304, 10468.805, 394.007, 52784.806 24/01/15,01:16:44,03,10,1, 11.9,1,1, -1.304, 10468.833, 394.013, 52784.846 24/01/15,01:16:44,04,10,1, 11.9,1,1, -1.304, 10468.825, 394.029, 52784.813 24/01/15,01:16:44,05,10,1, 11.9,1,1, -1.304, 10468.828, 394.006, 52784.796 24/01/15,01:16:44,06,10,1, 11.9,1,1, -1.304, 10468.841, 394.001, 52784.854 24/01/15,01:16:44,07,10,1, 11.9,1,1, -1.304, 10468.833, 394.008, 52784.808 24/01/15,01:16:44,08,10,1, 11.9,1,1, -1.304, 10468.809, 394.014, 52784.831 24/01/15,01:16:44,09,10,1, 11.9,1,1, -1.304, 10468.843, 394.003, 52784.829 24/01/15,01:16:44,10,10,1, 11.9,1,1, -1.304, 10468.813, 394.004, 52784.841 24/01/15,01:16:44,11,10,1, 11.9,1,1, -1.304, 10468.818, 394.035, 52784.825 24/01/15,01:16:44,12,10,1, 11.9,1,1, -1.304, 10468.845, 394.023, 52784.835 24/01/15,01:16:44,13,10,1, 11.9,1,1, -1.304, 10468.828, 394.032, 52784.841 24/01/15,01:16:44,14,10,1, 11.9,1,1, -1.304, 10468.843, 394.026, 52784.876 24/01/15,01:16:44,15,10,1, 11.9,1,1, -1.304, 10468.865, 394.020, 52784.895 24/01/15,01:16:44,16,10,1, 11.9,1,1, -1.304, 10468.835, 394.037, 52784.887 24/01/15,01:16:44,17,10,1, 11.9,1,1, -1.304, 10468.848, 394.025, 52784.850 24/01/15,01:16:44,18,10,1, 11.9,1,1, -1.304, 10468.844, 394.007, 52784.845 24/01/15,01:16:44,19,10,1, 11.9,1,1, -1.304, 10468.822, 394.050, 52784.840 24/01/15,01:16:45,00,11,1, 11.8,1,1, -1.305, 10468.814, 394.050, 52784.840 24/01/15,01:16:45,01,11,1, 11.8,1,1, -1.305, 10468.847, 394.051, 52784.905 24/01/15,01:16:45,02,11,1, 11.8,1,1, -1.305, 10468.843, 394.030, 52784.880 24/01/15,01:16:45,03,11,1, 11.8,1,1, -1.305, 10468.850, 394.061, 52784.904 24/01/15,01:16:45,04,11,1, 11.8,1,1, -1.305, 10468.854, 394.029, 52784.898 24/01/15,01:16:45,05,11,1, 11.8,1,1, -1.305, 10468.859, 394.030, 52784.898 24/01/15,01:16:45,06,11,1, 11.8,1,1, -1.305, 10468.855, 394.065, 52784.922 24/01/15,01:16:45,07,11,1, 11.8,1,1, -1.305, 10468.846, 394.037, 52784.908 24/01/15,01:16:45,08,11,1, 11.8,1,1, -1.305, 10468.853, 394.039, 52784.945 24/01/15,01:16:45,09,11,1, 11.8,1,1, -1.305, 10468.858, 394.054, 52784.893 24/01/15,01:16:45,10,11,1, 11.8,1,1, -1.305, 10468.883, 394.045, 52784.904 24/01/15,01:16:45,11,11,1, 11.8,1,1, -1.305, 10468.862, 394.030, 52784.893 24/01/15,01:16:45,12,11,1, 11.8,1,1, -1.305, 10468.854, 394.049, 52784.940 24/01/15,01:16:45,13,11,1, 11.8,1,1, -1.305, 10468.862, 394.050, 52784.991 24/01/15,01:16:45,14,11,1, 11.8,1,1, -1.305, 10468.874, 394.030, 52784.943 24/01/15,01:16:45,15,11,1, 11.8,1,1, -1.305, 10468.884, 394.027, 52784.936 24/01/15,01:16:45,16,11,1, 11.8,1,1, -1.305, 10468.866, 394.038, 52785.018 24/01/15,01:16:45,17,11,1, 11.8,1,1, -1.305, 10468.875, 394.038, 52784.950 24/01/15,01:16:45,18,11,1, 11.8,1,1, -1.305, 10468.899, 394.044, 52784.956 24/01/15,01:16:45,19,11,1, 11.8,1,1, -1.305, 10468.886, 394.029, 52784.936 24/01/15,01:16:46,00,11,1, 12.0,1,1, -1.307, 10468.881, 394.029, 52784.936 24/01/15,01:16:46,01,11,1, 12.0,1,1, -1.307, 10468.878, 394.049, 52784.975 24/01/15,01:16:46,02,11,1, 12.0,1,1, -1.307, 10468.891, 394.047, 52784.933 24/01/15,01:16:46,03,11,1, 12.0,1,1, -1.307, 10468.859, 394.063, 52785.037 24/01/15,01:16:46,04,11,1, 12.0,1,1, -1.307, 10468.892, 394.063, 52785.052 24/01/15,01:16:46,05,11,1, 12.0,1,1, -1.307, 10468.906, 394.057, 52784.926 24/01/15,01:16:46,06,11,1, 12.0,1,1, -1.307, 10468.915, 394.046, 52785.007 24/01/15,01:16:46,07,11,1, 12.0,1,1, -1.307, 10468.904, 394.063, 52784.996 24/01/15,01:16:46,08,11,1, 12.0,1,1, -1.307, 10468.905, 394.080, 52785.010 24/01/15,01:16:46,09,11,1, 12.0,1,1, -1.307, 10468.925, 394.090, 52785.009 24/01/15,01:16:46,10,11,1, 12.0,1,1, -1.307, 10468.889, 394.082, 52784.961 24/01/15,01:16:46,11,11,1, 12.0,1,1, -1.307, 10468.872, 394.064, 52784.969 24/01/15,01:16:46,12,11,1, 12.0,1,1, -1.307, 10468.884, 394.073, 52784.973 24/01/15,01:16:46,13,11,1, 12.0,1,1, -1.307, 10468.910, 394.086, 52784.995 24/01/15,01:16:46,14,11,1, 12.0,1,1, -1.307, 10468.892, 394.107, 52785.019 24/01/15,01:16:46,15,11,1, 12.0,1,1, -1.307, 10468.899, 394.073, 52784.989 24/01/15,01:16:46,16,11,1, 12.0,1,1, -1.307, 10468.914, 394.096, 52785.031 24/01/15,01:16:46,17,11,1, 12.0,1,1, -1.307, 10468.930, 394.078, 52785.013 24/01/15,01:16:46,18,11,1, 12.0,1,1, -1.307, 10468.903, 394.105, 52785.049 24/01/15,01:16:46,19,11,1, 12.0,1,1, -1.307, 10468.918, 394.107, 52784.983 24/01/15,01:16:47,00,10,1, 11.8,1,1, -1.304, 10468.915, 394.107, 52784.983 24/01/15,01:16:47,01,10,1, 11.8,1,1, -1.304, 10468.899, 394.086, 52784.988 24/01/15,01:16:47,02,10,1, 11.8,1,1, -1.304, 10468.917, 394.098, 52784.997 24/01/15,01:16:47,03,10,1, 11.8,1,1, -1.304, 10468.941, 394.086, 52784.985 24/01/15,01:16:47,04,10,1, 11.8,1,1, -1.304, 10468.921, 394.112, 52785.036 24/01/15,01:16:47,05,10,1, 11.8,1,1, -1.304, 10468.924, 394.115, 52785.006 24/01/15,01:16:47,06,10,1, 11.8,1,1, -1.304, 10468.920, 394.096, 52785.072 24/01/15,01:16:47,07,10,1, 11.8,1,1, -1.304, 10468.930, 394.100, 52785.019 24/01/15,01:16:47,08,10,1, 11.8,1,1, -1.304, 10468.913, 394.103, 52785.032 24/01/15,01:16:47,09,10,1, 11.8,1,1, -1.304, 10468.947, 394.088, 52785.057 24/01/15,01:16:47,10,10,1, 11.8,1,1, -1.304, 10468.904, 394.120, 52785.034 24/01/15,01:16:47,11,10,1, 11.8,1,1, -1.304, 10468.927, 394.128, 52785.062 24/01/15,01:16:47,12,10,1, 11.8,1,1, -1.304, 10468.931, 394.124, 52785.045 24/01/15,01:16:47,13,10,1, 11.8,1,1, -1.304, 10468.927, 394.123, 52785.089 24/01/15,01:16:47,14,10,1, 11.8,1,1, -1.304, 10468.937, 394.134, 52785.073 24/01/15,01:16:47,15,10,1, 11.8,1,1, -1.304, 10468.961, 394.129, 52785.068 24/01/15,01:16:47,16,10,1, 11.8,1,1, -1.304, 10468.960, 394.127, 52785.104 24/01/15,01:16:47,17,10,1, 11.8,1,1, -1.304, 10468.932, 394.138, 52785.066 24/01/15,01:16:47,18,10,1, 11.8,1,1, -1.304, 10468.954, 394.139, 52785.038 24/01/15,01:16:47,19,10,1, 11.8,1,1, -1.304, 10468.923, 394.135, 52785.019 24/01/15,01:16:48,00,10,1, 11.8,1,1, -1.306, 10468.923, 394.135, 52785.019 24/01/15,01:16:48,01,10,1, 11.8,1,1, -1.306, 10468.939, 394.147, 52785.021 24/01/15,01:16:48,02,10,1, 11.8,1,1, -1.306, 10468.969, 394.141, 52785.026 24/01/15,01:16:48,03,10,1, 11.8,1,1, -1.306, 10468.951, 394.161, 52785.076 24/01/15,01:16:48,04,10,1, 11.8,1,1, -1.306, 10468.962, 394.147, 52785.073 24/01/15,01:16:48,05,10,1, 11.8,1,1, -1.306, 10469.002, 394.163, 52785.088 24/01/15,01:16:48,06,10,1, 11.8,1,1, -1.306, 10468.972, 394.181, 52785.206 24/01/15,01:16:48,07,10,1, 11.8,1,1, -1.306, 10468.975, 394.160, 52785.035 24/01/15,01:16:48,08,10,1, 11.8,1,1, -1.306, 10468.990, 394.160, 52785.092 24/01/15,01:16:48,09,10,1, 11.8,1,1, -1.306, 10468.998, 394.177, 52785.081 24/01/15,01:16:48,10,10,1, 11.8,1,1, -1.306, 10469.002, 394.150, 52785.100 24/01/15,01:16:48,11,10,1, 11.8,1,1, -1.306, 10468.977, 394.144, 52785.091 24/01/15,01:16:48,12,10,1, 11.8,1,1, -1.306, 10469.003, 394.152, 52784.915 24/01/15,01:16:48,13,10,1, 11.8,1,1, -1.306, 10468.945, 394.174, 52785.129 24/01/15,01:16:48,14,10,1, 11.8,1,1, -1.306, 10468.980, 394.192, 52785.132 24/01/15,01:16:48,15,10,1, 11.8,1,1, -1.306, 10469.017, 394.186, 52785.190 24/01/15,01:16:48,16,10,1, 11.8,1,1, -1.306, 10468.970, 394.171, 52785.173 24/01/15,01:16:48,17,10,1, 11.8,1,1, -1.306, 10468.995, 394.156, 52785.183 24/01/15,01:16:48,18,10,1, 11.8,1,1, -1.306, 10469.021, 394.180, 52785.155 24/01/15,01:16:48,19,10,1, 11.8,1,1, -1.306, 10468.987, 394.164, 52785.154 24/01/15,01:16:49,00,09,1, 11.8,1,1, -1.301, 10468.981, 394.164, 52785.154 24/01/15,01:16:49,01,09,1, 11.8,1,1, -1.301, 10469.013, 394.174, 52785.199 24/01/15,01:16:49,02,09,1, 11.8,1,1, -1.301, 10469.001, 394.176, 52785.148 24/01/15,01:16:49,03,09,1, 11.8,1,1, -1.301, 10469.036, 394.185, 52785.115 24/01/15,01:16:49,04,09,1, 11.8,1,1, -1.301, 10468.984, 394.202, 52785.150 24/01/15,01:16:49,05,09,1, 11.8,1,1, -1.301, 10468.993, 394.197, 52785.192 24/01/15,01:16:49,06,09,1, 11.8,1,1, -1.301, 10469.025, 394.195, 52785.177 24/01/15,01:16:49,07,09,1, 11.8,1,1, -1.301, 10469.017, 394.195, 52785.174 24/01/15,01:16:49,08,09,1, 11.8,1,1, -1.301, 10469.012, 394.182, 52785.135 24/01/15,01:16:49,09,09,1, 11.8,1,1, -1.301, 10469.018, 394.216, 52785.163 24/01/15,01:16:49,10,09,1, 11.8,1,1, -1.301, 10469.008, 394.211, 52785.153 24/01/15,01:16:49,11,09,1, 11.8,1,1, -1.301, 10469.007, 394.198, 52785.175 24/01/15,01:16:49,12,09,1, 11.8,1,1, -1.301, 10469.014, 394.205, 52785.193 24/01/15,01:16:49,13,09,1, 11.8,1,1, -1.301, 10469.012, 394.209, 52785.201 24/01/15,01:16:49,14,09,1, 11.8,1,1, -1.301, 10469.029, 394.232, 52785.187 24/01/15,01:16:49,15,09,1, 11.8,1,1, -1.301, 10469.036, 394.236, 52785.172 24/01/15,01:16:49,16,09,1, 11.8,1,1, -1.301, 10469.015, 394.207, 52785.145 24/01/15,01:16:49,17,09,1, 11.8,1,1, -1.301, 10469.012, 394.223, 52785.198 24/01/15,01:16:49,18,09,1, 11.8,1,1, -1.301, 10469.035, 394.227, 52785.188 24/01/15,01:16:49,19,09,1, 11.8,1,1, -1.301, 10469.041, 394.234, 52785.207 24/01/15,01:16:50,00,11,1, 11.9,1,1, -1.305, 10469.040, 394.234, 52785.207 24/01/15,01:16:50,01,11,1, 11.9,1,1, -1.305, 10469.040, 394.237, 52785.209 24/01/15,01:16:50,02,11,1, 11.9,1,1, -1.305, 10469.027, 394.240, 52785.200 24/01/15,01:16:50,03,11,1, 11.9,1,1, -1.305, 10469.068, 394.228, 52785.198 24/01/15,01:16:50,04,11,1, 11.9,1,1, -1.305, 10469.050, 394.235, 52785.151 24/01/15,01:16:50,05,11,1, 11.9,1,1, -1.305, 10469.037, 394.245, 52785.319 24/01/15,01:16:50,06,11,1, 11.9,1,1, -1.305, 10469.039, 394.235, 52785.177 24/01/15,01:16:50,07,11,1, 11.9,1,1, -1.305, 10469.076, 394.237, 52785.149 24/01/15,01:16:50,08,11,1, 11.9,1,1, -1.305, 10469.080, 394.254, 52785.160 24/01/15,01:16:50,09,11,1, 11.9,1,1, -1.305, 10469.064, 394.237, 52785.166 24/01/15,01:16:50,10,11,1, 11.9,1,1, -1.305, 10469.056, 394.247, 52785.168 24/01/15,01:16:50,11,11,1, 11.9,1,1, -1.305, 10469.063, 394.246, 52785.258 24/01/15,01:16:50,12,11,1, 11.9,1,1, -1.305, 10469.078, 394.256, 52785.150 24/01/15,01:16:50,13,11,1, 11.9,1,1, -1.305, 10469.066, 394.263, 52785.242 24/01/15,01:16:50,14,11,1, 11.9,1,1, -1.305, 10469.079, 394.254, 52785.243 24/01/15,01:16:50,15,11,1, 11.9,1,1, -1.305, 10469.068, 394.243, 52785.204 24/01/15,01:16:50,16,11,1, 11.9,1,1, -1.305, 10469.078, 394.280, 52785.237 24/01/15,01:16:50,17,11,1, 11.9,1,1, -1.305, 10469.077, 394.280, 52785.258 24/01/15,01:16:50,18,11,1, 11.9,1,1, -1.305, 10469.072, 394.276, 52785.248 24/01/15,01:16:50,19,11,1, 11.9,1,1, -1.305, 10469.080, 394.272, 52785.272 24/01/15,01:16:51,00,10,1, 11.9,1,1, -1.307, 10469.073, 394.272, 52785.272 24/01/15,01:16:51,01,10,1, 11.9,1,1, -1.307, 10469.074, 394.298, 52785.255 24/01/15,01:16:51,02,10,1, 11.9,1,1, -1.307, 10469.110, 394.293, 52785.262 24/01/15,01:16:51,03,10,1, 11.9,1,1, -1.307, 10469.067, 394.267, 52785.254 24/01/15,01:16:51,04,10,1, 11.9,1,1, -1.307, 10469.080, 394.283, 52785.247 24/01/15,01:16:51,05,10,1, 11.9,1,1, -1.307, 10469.088, 394.264, 52785.272 24/01/15,01:16:51,06,10,1, 11.9,1,1, -1.307, 10469.096, 394.278, 52785.295 24/01/15,01:16:51,07,10,1, 11.9,1,1, -1.307, 10469.077, 394.291, 52785.267 24/01/15,01:16:51,08,10,1, 11.9,1,1, -1.307, 10469.086, 394.293, 52785.307 24/01/15,01:16:51,09,10,1, 11.9,1,1, -1.307, 10469.116, 394.296, 52785.270 24/01/15,01:16:51,10,10,1, 11.9,1,1, -1.307, 10469.119, 394.283, 52785.272 24/01/15,01:16:51,11,10,1, 11.9,1,1, -1.307, 10469.096, 394.278, 52785.278 24/01/15,01:16:51,12,10,1, 11.9,1,1, -1.307, 10469.118, 394.288, 52785.300 24/01/15,01:16:51,13,10,1, 11.9,1,1, -1.307, 10469.081, 394.296, 52785.320 24/01/15,01:16:51,14,10,1, 11.9,1,1, -1.307, 10469.112, 394.323, 52785.317 24/01/15,01:16:51,15,10,1, 11.9,1,1, -1.307, 10469.112, 394.295, 52785.303 24/01/15,01:16:51,16,10,1, 11.9,1,1, -1.307, 10469.096, 394.319, 52785.299 24/01/15,01:16:51,17,10,1, 11.9,1,1, -1.307, 10469.141, 394.307, 52785.302 24/01/15,01:16:51,18,10,1, 11.9,1,1, -1.307, 10469.114, 394.307, 52785.321 24/01/15,01:16:51,19,10,1, 11.9,1,1, -1.307, 10469.105, 394.320, 52785.304 24/01/15,01:16:52,00,10,1, 11.9,1,1, -1.303, 10469.098, 394.320, 52785.304 24/01/15,01:16:52,01,10,1, 11.9,1,1, -1.303, 10469.121, 394.316, 52785.307 24/01/15,01:16:52,02,10,1, 11.9,1,1, -1.303, 10469.117, 394.307, 52785.298 24/01/15,01:16:52,03,10,1, 11.9,1,1, -1.303, 10469.099, 394.307, 52785.336 24/01/15,01:16:52,04,10,1, 11.9,1,1, -1.303, 10469.114, 394.329, 52785.321 24/01/15,01:16:52,05,10,1, 11.9,1,1, -1.303, 10469.115, 394.324, 52785.358 24/01/15,01:16:52,06,10,1, 11.9,1,1, -1.303, 10469.137, 394.339, 52785.333 24/01/15,01:16:52,07,10,1, 11.9,1,1, -1.303, 10469.135, 394.341, 52785.329 24/01/15,01:16:52,08,10,1, 11.9,1,1, -1.303, 10469.142, 394.324, 52785.377 24/01/15,01:16:52,09,10,1, 11.9,1,1, -1.303, 10469.135, 394.352, 52785.364 24/01/15,01:16:52,10,10,1, 11.9,1,1, -1.303, 10469.131, 394.348, 52785.362 24/01/15,01:16:52,11,10,1, 11.9,1,1, -1.303, 10469.156, 394.356, 52785.302 24/01/15,01:16:52,12,10,1, 11.9,1,1, -1.303, 10469.119, 394.325, 52785.224 24/01/15,01:16:52,13,10,1, 11.9,1,1, -1.303, 10469.107, 394.349, 52785.384 24/01/15,01:16:52,14,10,1, 11.9,1,1, -1.303, 10469.133, 394.355, 52785.362 24/01/15,01:16:52,15,10,1, 11.9,1,1, -1.303, 10469.126, 394.340, 52785.359 24/01/15,01:16:52,16,10,1, 11.9,1,1, -1.303, 10469.147, 394.358, 52785.389 24/01/15,01:16:52,17,10,1, 11.9,1,1, -1.303, 10469.114, 394.344, 52785.305 24/01/15,01:16:52,18,10,1, 11.9,1,1, -1.303, 10469.151, 394.350, 52785.395 24/01/15,01:16:52,19,10,1, 11.9,1,1, -1.303, 10469.141, 394.358, 52785.366 24/01/15,01:16:53,00,10,1, 11.9,1,1, -1.304, 10469.140, 394.358, 52785.366 24/01/15,01:16:53,01,10,1, 11.9,1,1, -1.304, 10469.154, 394.359, 52785.337 24/01/15,01:16:53,02,10,1, 11.9,1,1, -1.304, 10469.160, 394.374, 52785.371 24/01/15,01:16:53,03,10,1, 11.9,1,1, -1.304, 10469.169, 394.358, 52785.402 24/01/15,01:16:53,04,10,1, 11.9,1,1, -1.304, 10469.148, 394.361, 52785.410 24/01/15,01:16:53,05,10,1, 11.9,1,1, -1.304, 10469.141, 394.378, 52785.388 24/01/15,01:16:53,06,10,1, 11.9,1,1, -1.304, 10469.162, 394.378, 52785.435 24/01/15,01:16:53,07,10,1, 11.9,1,1, -1.304, 10469.146, 394.384, 52785.438 24/01/15,01:16:53,08,10,1, 11.9,1,1, -1.304, 10469.161, 394.360, 52785.442 24/01/15,01:16:53,09,10,1, 11.9,1,1, -1.304, 10469.201, 394.389, 52785.428 24/01/15,01:16:53,10,10,1, 11.9,1,1, -1.304, 10469.156, 394.365, 52785.367 24/01/15,01:16:53,11,10,1, 11.9,1,1, -1.304, 10469.174, 394.399, 52785.480 24/01/15,01:16:53,12,10,1, 11.9,1,1, -1.304, 10469.158, 394.388, 52785.446 24/01/15,01:16:53,13,10,1, 11.9,1,1, -1.304, 10469.188, 394.391, 52785.448 24/01/15,01:16:53,14,10,1, 11.9,1,1, -1.304, 10469.186, 394.386, 52785.431 24/01/15,01:16:53,15,10,1, 11.9,1,1, -1.304, 10469.197, 394.416, 52785.400 24/01/15,01:16:53,16,10,1, 11.9,1,1, -1.304, 10469.169, 394.420, 52785.428 24/01/15,01:16:53,17,10,1, 11.9,1,1, -1.304, 10469.190, 394.406, 52785.424 24/01/15,01:16:53,18,10,1, 11.9,1,1, -1.304, 10469.168, 394.389, 52785.453 24/01/15,01:16:53,19,10,1, 11.9,1,1, -1.304, 10469.188, 394.416, 52785.455 24/01/15,01:16:54,00,10,1, 11.9,1,1, -1.309, 10469.182, 394.416, 52785.455 24/01/15,01:16:54,01,10,1, 11.9,1,1, -1.309, 10469.170, 394.423, 52785.475 24/01/15,01:16:54,02,10,1, 11.9,1,1, -1.309, 10469.196, 394.395, 52785.419 24/01/15,01:16:54,03,10,1, 11.9,1,1, -1.309, 10469.172, 394.408, 52785.477 24/01/15,01:16:54,04,10,1, 11.9,1,1, -1.309, 10469.163, 394.427, 52785.458 24/01/15,01:16:54,05,10,1, 11.9,1,1, -1.309, 10469.188, 394.412, 52785.447 24/01/15,01:16:54,06,10,1, 11.9,1,1, -1.309, 10469.181, 394.426, 52785.362 24/01/15,01:16:54,07,10,1, 11.9,1,1, -1.309, 10469.172, 394.394, 52785.439 24/01/15,01:16:54,08,10,1, 11.9,1,1, -1.309, 10469.192, 394.399, 52785.394 24/01/15,01:16:54,09,10,1, 11.9,1,1, -1.309, 10469.180, 394.414, 52785.484 24/01/15,01:16:54,10,10,1, 11.9,1,1, -1.309, 10469.171, 394.426, 52785.424 24/01/15,01:16:54,11,10,1, 11.9,1,1, -1.309, 10469.171, 394.430, 52785.489 24/01/15,01:16:54,12,10,1, 11.9,1,1, -1.309, 10469.180, 394.430, 52785.496 24/01/15,01:16:54,13,10,1, 11.9,1,1, -1.309, 10469.183, 394.415, 52785.517 24/01/15,01:16:54,14,10,1, 11.9,1,1, -1.309, 10469.176, 394.413, 52785.464 24/01/15,01:16:54,15,10,1, 11.9,1,1, -1.309, 10469.179, 394.412, 52785.413 24/01/15,01:16:54,16,10,1, 11.9,1,1, -1.309, 10469.175, 394.453, 52785.374 24/01/15,01:16:54,17,10,1, 11.9,1,1, -1.309, 10469.210, 394.425, 52785.305 24/01/15,01:16:54,18,10,1, 11.9,1,1, -1.309, 10469.199, 394.433, 52785.487 24/01/15,01:16:54,19,10,1, 11.9,1,1, -1.309, 10469.188, 394.442, 52785.508 24/01/15,01:16:55,00,10,1, 12.0,1,1, -1.307, 10469.182, 394.442, 52785.508 24/01/15,01:16:55,01,10,1, 12.0,1,1, -1.307, 10469.176, 394.475, 52785.546 24/01/15,01:16:55,02,10,1, 12.0,1,1, -1.307, 10469.176, 394.478, 52785.464 24/01/15,01:16:55,03,10,1, 12.0,1,1, -1.307, 10469.188, 394.445, 52785.540 24/01/15,01:16:55,04,10,1, 12.0,1,1, -1.307, 10469.180, 394.456, 52785.480 24/01/15,01:16:55,05,10,1, 12.0,1,1, -1.307, 10469.193, 394.441, 52785.588 24/01/15,01:16:55,06,10,1, 12.0,1,1, -1.307, 10469.180, 394.445, 52785.522 24/01/15,01:16:55,07,10,1, 12.0,1,1, -1.307, 10469.184, 394.446, 52785.442 24/01/15,01:16:55,08,10,1, 12.0,1,1, -1.307, 10469.158, 394.473, 52785.583 24/01/15,01:16:55,09,10,1, 12.0,1,1, -1.307, 10469.165, 394.472, 52785.545 24/01/15,01:16:55,10,10,1, 12.0,1,1, -1.307, 10469.190, 394.444, 52785.509 24/01/15,01:16:55,11,10,1, 12.0,1,1, -1.307, 10469.204, 394.463, 52785.496 24/01/15,01:16:55,12,10,1, 12.0,1,1, -1.307, 10469.178, 394.474, 52785.600 24/01/15,01:16:55,13,10,1, 12.0,1,1, -1.307, 10469.196, 394.497, 52785.603 24/01/15,01:16:55,14,10,1, 12.0,1,1, -1.307, 10469.190, 394.477, 52785.552 24/01/15,01:16:55,15,10,1, 12.0,1,1, -1.307, 10469.164, 394.480, 52785.597 24/01/15,01:16:55,16,10,1, 12.0,1,1, -1.307, 10469.178, 394.496, 52785.529 24/01/15,01:16:55,17,10,1, 12.0,1,1, -1.307, 10469.179, 394.490, 52785.558 24/01/15,01:16:55,18,10,1, 12.0,1,1, -1.307, 10469.194, 394.500, 52785.624 24/01/15,01:16:55,19,10,1, 12.0,1,1, -1.307, 10469.192, 394.493, 52785.570 24/01/15,01:16:56,00,10,1, 11.9,1,1, -1.306, 10469.190, 394.493, 52785.570 24/01/15,01:16:56,01,10,1, 11.9,1,1, -1.306, 10469.182, 394.504, 52785.659 24/01/15,01:16:56,02,10,1, 11.9,1,1, -1.306, 10469.174, 394.505, 52785.564 24/01/15,01:16:56,03,10,1, 11.9,1,1, -1.306, 10469.176, 394.500, 52785.639 24/01/15,01:16:56,04,10,1, 11.9,1,1, -1.306, 10469.182, 394.501, 52785.639 24/01/15,01:16:56,05,10,1, 11.9,1,1, -1.306, 10469.194, 394.527, 52785.631 24/01/15,01:16:56,06,10,1, 11.9,1,1, -1.306, 10469.169, 394.537, 52785.598 24/01/15,01:16:56,07,10,1, 11.9,1,1, -1.306, 10469.175, 394.524, 52785.650 24/01/15,01:16:56,08,10,1, 11.9,1,1, -1.306, 10469.166, 394.512, 52785.561 24/01/15,01:16:56,09,10,1, 11.9,1,1, -1.306, 10469.192, 394.510, 52785.523 24/01/15,01:16:56,10,10,1, 11.9,1,1, -1.306, 10469.195, 394.533, 52785.613 24/01/15,01:16:56,11,10,1, 11.9,1,1, -1.306, 10469.205, 394.558, 52785.733 24/01/15,01:16:56,12,10,1, 11.9,1,1, -1.306, 10469.168, 394.550, 52785.562 24/01/15,01:16:56,13,10,1, 11.9,1,1, -1.306, 10469.171, 394.556, 52785.558 24/01/15,01:16:56,14,10,1, 11.9,1,1, -1.306, 10469.188, 394.522, 52785.563 24/01/15,01:16:56,15,10,1, 11.9,1,1, -1.306, 10469.184, 394.552, 52785.626 24/01/15,01:16:56,16,10,1, 11.9,1,1, -1.306, 10469.164, 394.531, 52785.606 24/01/15,01:16:56,17,10,1, 11.9,1,1, -1.306, 10469.169, 394.549, 52785.583 24/01/15,01:16:56,18,10,1, 11.9,1,1, -1.306, 10469.172, 394.536, 52785.607 24/01/15,01:16:56,19,10,1, 11.9,1,1, -1.306, 10469.174, 394.541, 52785.657 24/01/15,01:16:57,00,10,1, 11.9,1,1, -1.303, 10469.173, 394.541, 52785.657 24/01/15,01:16:57,01,10,1, 11.9,1,1, -1.303, 10469.181, 394.558, 52785.629 24/01/15,01:16:57,02,10,1, 11.9,1,1, -1.303, 10469.184, 394.551, 52785.673 24/01/15,01:16:57,03,10,1, 11.9,1,1, -1.303, 10469.173, 394.579, 52785.659 24/01/15,01:16:57,04,10,1, 11.9,1,1, -1.303, 10469.191, 394.572, 52785.655 24/01/15,01:16:57,05,10,1, 11.9,1,1, -1.303, 10469.188, 394.593, 52785.646 24/01/15,01:16:57,06,10,1, 11.9,1,1, -1.303, 10469.189, 394.576, 52785.679 24/01/15,01:16:57,07,10,1, 11.9,1,1, -1.303, 10469.192, 394.569, 52785.633 24/01/15,01:16:57,08,10,1, 11.9,1,1, -1.303, 10469.196, 394.586, 52785.757 24/01/15,01:16:57,09,10,1, 11.9,1,1, -1.303, 10469.197, 394.609, 52785.718 24/01/15,01:16:57,10,10,1, 11.9,1,1, -1.303, 10469.217, 394.579, 52785.608 24/01/15,01:16:57,11,10,1, 11.9,1,1, -1.303, 10469.175, 394.588, 52785.635 24/01/15,01:16:57,12,10,1, 11.9,1,1, -1.303, 10469.201, 394.585, 52785.696 24/01/15,01:16:57,13,10,1, 11.9,1,1, -1.303, 10469.210, 394.594, 52785.689 24/01/15,01:16:57,14,10,1, 11.9,1,1, -1.303, 10469.189, 394.617, 52785.649 24/01/15,01:16:57,15,10,1, 11.9,1,1, -1.303, 10469.201, 394.622, 52785.652 24/01/15,01:16:57,16,10,1, 11.9,1,1, -1.303, 10469.181, 394.599, 52785.675 24/01/15,01:16:57,17,10,1, 11.9,1,1, -1.303, 10469.168, 394.613, 52785.684 24/01/15,01:16:57,18,10,1, 11.9,1,1, -1.303, 10469.179, 394.597, 52785.652 24/01/15,01:16:57,19,10,1, 11.9,1,1, -1.303, 10469.176, 394.625, 52785.666 24/01/15,01:16:58,00,09,1, 11.9,1,1, -1.303, 10469.173, 394.625, 52785.666 24/01/15,01:16:58,01,09,1, 11.9,1,1, -1.303, 10469.188, 394.597, 52785.647 24/01/15,01:16:58,02,09,1, 11.9,1,1, -1.303, 10469.185, 394.610, 52785.746 24/01/15,01:16:58,03,09,1, 11.9,1,1, -1.303, 10469.174, 394.622, 52785.766 24/01/15,01:16:58,04,09,1, 11.9,1,1, -1.303, 10469.191, 394.609, 52785.669 24/01/15,01:16:58,05,09,1, 11.9,1,1, -1.303, 10469.171, 394.634, 52785.650 24/01/15,01:16:58,06,09,1, 11.9,1,1, -1.303, 10469.193, 394.635, 52785.774 24/01/15,01:16:58,07,09,1, 11.9,1,1, -1.303, 10469.172, 394.655, 52785.724 24/01/15,01:16:58,08,09,1, 11.9,1,1, -1.303, 10469.183, 394.634, 52785.705 24/01/15,01:16:58,09,09,1, 11.9,1,1, -1.303, 10469.173, 394.645, 52785.653 24/01/15,01:16:58,10,09,1, 11.9,1,1, -1.303, 10469.191, 394.648, 52785.720 24/01/15,01:16:58,11,09,1, 11.9,1,1, -1.303, 10469.189, 394.663, 52785.700 24/01/15,01:16:58,12,09,1, 11.9,1,1, -1.303, 10469.191, 394.665, 52785.721 24/01/15,01:16:58,13,09,1, 11.9,1,1, -1.303, 10469.196, 394.655, 52785.753 24/01/15,01:16:58,14,09,1, 11.9,1,1, -1.303, 10469.191, 394.670, 52785.680 24/01/15,01:16:58,15,09,1, 11.9,1,1, -1.303, 10469.188, 394.661, 52785.725 24/01/15,01:16:58,16,09,1, 11.9,1,1, -1.303, 10469.185, 394.672, 52785.666 24/01/15,01:16:58,17,09,1, 11.9,1,1, -1.303, 10469.197, 394.699, 52785.747 24/01/15,01:16:58,18,09,1, 11.9,1,1, -1.303, 10469.176, 394.695, 52785.721 24/01/15,01:16:58,19,09,1, 11.9,1,1, -1.303, 10469.165, 394.684, 52785.729 24/01/15,01:16:59,00,09,1, 12.0,1,1, -1.307, 10469.165, 394.684, 52785.729 24/01/15,01:16:59,01,09,1, 12.0,1,1, -1.307, 10469.175, 394.700, 52785.736 24/01/15,01:16:59,02,09,1, 12.0,1,1, -1.307, 10469.183, 394.683, 52785.755 24/01/15,01:16:59,03,09,1, 12.0,1,1, -1.307, 10469.182, 394.719, 52785.761 24/01/15,01:16:59,04,09,1, 12.0,1,1, -1.307, 10469.172, 394.723, 52785.738 24/01/15,01:16:59,05,09,1, 12.0,1,1, -1.307, 10469.191, 394.726, 52785.780 24/01/15,01:16:59,06,09,1, 12.0,1,1, -1.307, 10469.185, 394.716, 52785.749 24/01/15,01:16:59,07,09,1, 12.0,1,1, -1.307, 10469.173, 394.728, 52785.758 24/01/15,01:16:59,08,09,1, 12.0,1,1, -1.307, 10469.178, 394.719, 52785.721 24/01/15,01:16:59,09,09,1, 12.0,1,1, -1.307, 10469.178, 394.704, 52785.762 24/01/15,01:16:59,10,09,1, 12.0,1,1, -1.307, 10469.182, 394.726, 52785.777 24/01/15,01:16:59,11,09,1, 12.0,1,1, -1.307, 10469.195, 394.734, 52785.756 24/01/15,01:16:59,12,09,1, 12.0,1,1, -1.307, 10469.179, 394.736, 52785.778 24/01/15,01:16:59,13,09,1, 12.0,1,1, -1.307, 10469.173, 394.722, 52785.727 24/01/15,01:16:59,14,09,1, 12.0,1,1, -1.307, 10469.167, 394.730, 52785.776 24/01/15,01:16:59,15,09,1, 12.0,1,1, -1.307, 10469.183, 394.733, 52785.761 24/01/15,01:16:59,16,09,1, 12.0,1,1, -1.307, 10469.177, 394.744, 52785.693 24/01/15,01:16:59,17,09,1, 12.0,1,1, -1.307, 10469.199, 394.759, 52785.745 24/01/15,01:16:59,18,09,1, 12.0,1,1, -1.307, 10469.201, 394.742, 52785.829 24/01/15,01:16:59,19,09,1, 12.0,1,1, -1.307, 10469.207, 394.753, 52785.812 24/01/15,01:17:00,00,09,1, 11.9,1,1, -1.301, 10469.207, 394.753, 52785.812 24/01/15,01:17:00,01,09,1, 11.9,1,1, -1.301, 10469.169, 394.773, 52785.602 24/01/15,01:17:00,02,09,1, 11.9,1,1, -1.301, 10469.177, 394.749, 52785.644 24/01/15,01:17:00,03,09,1, 11.9,1,1, -1.301, 10469.206, 394.719, 52785.358 24/01/15,01:17:00,04,09,1, 11.9,1,1, -1.301, 10469.150, 394.730, 52785.591 24/01/15,01:17:00,05,09,1, 11.9,1,1, -1.301, 10469.229, 394.746, 52785.531 24/01/15,01:17:00,06,09,1, 11.9,1,1, -1.301, 10469.148, 394.761, 52785.551 24/01/15,01:17:00,07,09,1, 11.9,1,1, -1.301, 10469.202, 394.767, 52785.600 24/01/15,01:17:00,08,09,1, 11.9,1,1, -1.301, 10469.214, 394.763, 52785.608 24/01/15,01:17:00,09,09,1, 11.9,1,1, -1.301, 10469.209, 394.748, 52785.625 24/01/15,01:17:00,10,09,1, 11.9,1,1, -1.301, 10469.197, 394.757, 52785.622 24/01/15,01:17:00,11,09,1, 11.9,1,1, -1.301, 10469.208, 394.761, 52785.697 24/01/15,01:17:00,12,09,1, 11.9,1,1, -1.301, 10469.226, 394.782, 52785.602 24/01/15,01:17:00,13,09,1, 11.9,1,1, -1.301, 10469.230, 394.790, 52785.662 24/01/15,01:17:00,14,09,1, 11.9,1,1, -1.301, 10469.201, 394.782, 52785.638 24/01/15,01:17:00,15,09,1, 11.9,1,1, -1.301, 10469.204, 394.803, 52785.677 24/01/15,01:17:00,16,09,1, 11.9,1,1, -1.301, 10469.226, 394.806, 52785.715 24/01/15,01:17:00,17,09,1, 11.9,1,1, -1.301, 10469.214, 394.802, 52785.678 24/01/15,01:17:00,18,09,1, 11.9,1,1, -1.301, 10469.205, 394.787, 52785.683 24/01/15,01:17:00,19,09,1, 11.9,1,1, -1.301, 10469.183, 394.780, 52785.649 24/01/15,01:17:01,00,09,1, 11.9,1,1, -1.303, 10469.182, 394.780, 52785.649 24/01/15,01:17:01,01,09,1, 11.9,1,1, -1.303, 10469.204, 394.803, 52785.680 24/01/15,01:17:01,02,09,1, 11.9,1,1, -1.303, 10469.219, 394.812, 52785.715 24/01/15,01:17:01,03,09,1, 11.9,1,1, -1.303, 10469.224, 394.779, 52785.668 24/01/15,01:17:01,04,09,1, 11.9,1,1, -1.303, 10469.204, 394.808, 52785.676 24/01/15,01:17:01,05,09,1, 11.9,1,1, -1.303, 10469.228, 394.802, 52785.671 24/01/15,01:17:01,06,09,1, 11.9,1,1, -1.303, 10469.216, 394.816, 52785.679 24/01/15,01:17:01,07,09,1, 11.9,1,1, -1.303, 10469.211, 394.794, 52785.719 24/01/15,01:17:01,08,09,1, 11.9,1,1, -1.303, 10469.230, 394.784, 52785.640 24/01/15,01:17:01,09,09,1, 11.9,1,1, -1.303, 10469.198, 394.809, 52785.744 24/01/15,01:17:01,10,09,1, 11.9,1,1, -1.303, 10469.207, 394.819, 52785.774 24/01/15,01:17:01,11,09,1, 11.9,1,1, -1.303, 10469.190, 394.823, 52785.769 24/01/15,01:17:01,12,09,1, 11.9,1,1, -1.303, 10469.198, 394.793, 52785.680 24/01/15,01:17:01,13,09,1, 11.9,1,1, -1.303, 10469.206, 394.834, 52785.678 24/01/15,01:17:01,14,09,1, 11.9,1,1, -1.303, 10469.223, 394.810, 52785.686 24/01/15,01:17:01,15,09,1, 11.9,1,1, -1.303, 10469.208, 394.839, 52785.789 24/01/15,01:17:01,16,09,1, 11.9,1,1, -1.303, 10469.204, 394.843, 52785.772 24/01/15,01:17:01,17,09,1, 11.9,1,1, -1.303, 10469.192, 394.836, 52785.718 24/01/15,01:17:01,18,09,1, 11.9,1,1, -1.303, 10469.213, 394.855, 52785.805 24/01/15,01:17:01,19,09,1, 11.9,1,1, -1.303, 10469.206, 394.867, 52785.752 24/01/15,01:17:02,00,08,1, 11.9,1,1, -1.305, 10469.198, 394.867, 52785.752 24/01/15,01:17:02,01,08,1, 11.9,1,1, -1.305, 10469.189, 394.883, 52785.780 24/01/15,01:17:02,02,08,1, 11.9,1,1, -1.305, 10469.227, 394.886, 52785.756 24/01/15,01:17:02,03,08,1, 11.9,1,1, -1.305, 10469.208, 394.891, 52785.794 24/01/15,01:17:02,04,08,1, 11.9,1,1, -1.305, 10469.195, 394.869, 52785.789 24/01/15,01:17:02,05,08,1, 11.9,1,1, -1.305, 10469.207, 394.879, 52785.734 24/01/15,01:17:02,06,08,1, 11.9,1,1, -1.305, 10469.196, 394.898, 52785.764 24/01/15,01:17:02,07,08,1, 11.9,1,1, -1.305, 10469.199, 394.906, 52785.762 24/01/15,01:17:02,08,08,1, 11.9,1,1, -1.305, 10469.235, 394.917, 52785.776 24/01/15,01:17:02,09,08,1, 11.9,1,1, -1.305, 10469.198, 394.930, 52785.716 24/01/15,01:17:02,10,08,1, 11.9,1,1, -1.305, 10469.190, 394.932, 52785.769 24/01/15,01:17:02,11,08,1, 11.9,1,1, -1.305, 10469.210, 394.933, 52785.769 24/01/15,01:17:02,12,08,1, 11.9,1,1, -1.305, 10469.205, 394.906, 52785.805 24/01/15,01:17:02,13,08,1, 11.9,1,1, -1.305, 10469.235, 394.902, 52785.768 24/01/15,01:17:02,14,08,1, 11.9,1,1, -1.305, 10469.208, 394.902, 52785.786 24/01/15,01:17:02,15,08,1, 11.9,1,1, -1.305, 10469.223, 394.916, 52785.759 24/01/15,01:17:02,16,08,1, 11.9,1,1, -1.305, 10469.218, 394.924, 52785.826 24/01/15,01:17:02,17,08,1, 11.9,1,1, -1.305, 10469.201, 394.941, 52785.809 24/01/15,01:17:02,18,08,1, 11.9,1,1, -1.305, 10469.166, 394.951, 52786.035 24/01/15,01:17:02,19,08,1, 11.9,1,1, -1.305, 10469.218, 394.950, 52785.848 24/01/15,01:17:03,00,08,1, 11.9,1,1, -1.304, 10469.215, 394.950, 52785.848 24/01/15,01:17:03,01,08,1, 11.9,1,1, -1.304, 10469.231, 394.934, 52785.879 24/01/15,01:17:03,02,08,1, 11.9,1,1, -1.304, 10469.201, 394.941, 52785.847 24/01/15,01:17:03,03,08,1, 11.9,1,1, -1.304, 10469.198, 394.931, 52785.826 24/01/15,01:17:03,04,08,1, 11.9,1,1, -1.304, 10469.201, 394.949, 52785.860 24/01/15,01:17:03,05,08,1, 11.9,1,1, -1.304, 10469.200, 394.958, 52785.841 24/01/15,01:17:03,06,08,1, 11.9,1,1, -1.304, 10469.216, 394.973, 52785.830 24/01/15,01:17:03,07,08,1, 11.9,1,1, -1.304, 10469.213, 394.964, 52785.852 24/01/15,01:17:03,08,08,1, 11.9,1,1, -1.304, 10469.239, 394.971, 52785.863 24/01/15,01:17:03,09,08,1, 11.9,1,1, -1.304, 10469.215, 394.974, 52785.840 24/01/15,01:17:03,10,08,1, 11.9,1,1, -1.304, 10469.240, 394.961, 52785.888 24/01/15,01:17:03,11,08,1, 11.9,1,1, -1.304, 10469.204, 394.968, 52785.847 24/01/15,01:17:03,12,08,1, 11.9,1,1, -1.304, 10469.213, 394.979, 52785.892 24/01/15,01:17:03,13,08,1, 11.9,1,1, -1.304, 10469.216, 394.999, 52785.860 24/01/15,01:17:03,14,08,1, 11.9,1,1, -1.304, 10469.226, 394.998, 52785.844 24/01/15,01:17:03,15,08,1, 11.9,1,1, -1.304, 10469.215, 394.984, 52785.810 24/01/15,01:17:03,16,08,1, 11.9,1,1, -1.304, 10469.202, 394.985, 52785.689 24/01/15,01:17:03,17,08,1, 11.9,1,1, -1.304, 10469.208, 394.980, 52785.923 24/01/15,01:17:03,18,08,1, 11.9,1,1, -1.304, 10469.244, 394.963, 52785.887 24/01/15,01:17:03,19,08,1, 11.9,1,1, -1.304, 10469.262, 395.019, 52785.907 24/01/15,01:17:04,00,08,1, 11.9,1,1, -1.306, 10469.257, 395.019, 52785.907 24/01/15,01:17:04,01,08,1, 11.9,1,1, -1.306, 10469.223, 395.036, 52785.827 24/01/15,01:17:04,02,08,1, 11.9,1,1, -1.306, 10469.209, 394.998, 52785.935 24/01/15,01:17:04,03,08,1, 11.9,1,1, -1.306, 10469.204, 395.012, 52785.882 24/01/15,01:17:04,04,08,1, 11.9,1,1, -1.306, 10469.204, 395.030, 52785.854 24/01/15,01:17:04,05,08,1, 11.9,1,1, -1.306, 10469.191, 395.051, 52785.925 24/01/15,01:17:04,06,08,1, 11.9,1,1, -1.306, 10469.231, 395.032, 52785.909 24/01/15,01:17:04,07,08,1, 11.9,1,1, -1.306, 10469.217, 395.035, 52785.985 24/01/15,01:17:04,08,08,1, 11.9,1,1, -1.306, 10469.212, 395.041, 52785.947 24/01/15,01:17:04,09,08,1, 11.9,1,1, -1.306, 10469.194, 395.040, 52785.848 24/01/15,01:17:04,10,08,1, 11.9,1,1, -1.306, 10469.186, 395.059, 52785.886 24/01/15,01:17:04,11,08,1, 11.9,1,1, -1.306, 10469.224, 395.060, 52785.968 24/01/15,01:17:04,12,08,1, 11.9,1,1, -1.306, 10469.186, 395.071, 52785.850 24/01/15,01:17:04,13,08,1, 11.9,1,1, -1.306, 10469.191, 395.052, 52785.853 24/01/15,01:17:04,14,08,1, 11.9,1,1, -1.306, 10469.187, 395.057, 52785.756 24/01/15,01:17:04,15,08,1, 11.9,1,1, -1.306, 10469.186, 395.077, 52785.912 24/01/15,01:17:04,16,08,1, 11.9,1,1, -1.306, 10469.213, 395.091, 52785.918 24/01/15,01:17:04,17,08,1, 11.9,1,1, -1.306, 10469.186, 395.059, 52785.927 24/01/15,01:17:04,18,08,1, 11.9,1,1, -1.306, 10469.186, 395.082, 52785.987 24/01/15,01:17:04,19,08,1, 11.9,1,1, -1.306, 10469.188, 395.089, 52785.894 24/01/15,01:17:05,00,08,1, 11.9,1,1, -1.307, 10469.182, 395.089, 52785.894 24/01/15,01:17:05,01,08,1, 11.9,1,1, -1.307, 10469.149, 395.090, 52785.870 24/01/15,01:17:05,02,08,1, 11.9,1,1, -1.307, 10469.216, 395.097, 52785.878 24/01/15,01:17:05,03,08,1, 11.9,1,1, -1.307, 10469.207, 395.110, 52785.934 24/01/15,01:17:05,04,08,1, 11.9,1,1, -1.307, 10469.185, 395.120, 52785.948 24/01/15,01:17:05,05,08,1, 11.9,1,1, -1.307, 10469.189, 395.127, 52786.023 24/01/15,01:17:05,06,08,1, 11.9,1,1, -1.307, 10469.201, 395.112, 52785.931 24/01/15,01:17:05,07,08,1, 11.9,1,1, -1.307, 10469.195, 395.120, 52785.943 24/01/15,01:17:05,08,08,1, 11.9,1,1, -1.307, 10469.202, 395.132, 52785.968 24/01/15,01:17:05,09,08,1, 11.9,1,1, -1.307, 10469.196, 395.117, 52785.990 24/01/15,01:17:05,10,08,1, 11.9,1,1, -1.307, 10469.185, 395.105, 52785.954 24/01/15,01:17:05,11,08,1, 11.9,1,1, -1.307, 10469.189, 395.095, 52785.940 24/01/15,01:17:05,12,08,1, 11.9,1,1, -1.307, 10469.189, 395.139, 52785.989 24/01/15,01:17:05,13,08,1, 11.9,1,1, -1.307, 10469.206, 395.137, 52785.924 24/01/15,01:17:05,14,08,1, 11.9,1,1, -1.307, 10469.185, 395.157, 52785.969 24/01/15,01:17:05,15,08,1, 11.9,1,1, -1.307, 10469.201, 395.129, 52785.949 24/01/15,01:17:05,16,08,1, 11.9,1,1, -1.307, 10469.188, 395.152, 52785.990 24/01/15,01:17:05,17,08,1, 11.9,1,1, -1.307, 10469.170, 395.161, 52785.917 24/01/15,01:17:05,18,08,1, 11.9,1,1, -1.307, 10469.194, 395.135, 52785.895 24/01/15,01:17:05,19,08,1, 11.9,1,1, -1.307, 10469.173, 395.155, 52785.884 24/01/15,01:17:06,00,08,1, 11.9,1,1, -1.307, 10469.165, 395.155, 52785.884 24/01/15,01:17:06,01,08,1, 11.9,1,1, -1.307, 10469.176, 395.177, 52786.053 24/01/15,01:17:06,02,08,1, 11.9,1,1, -1.307, 10469.183, 395.180, 52786.030 24/01/15,01:17:06,03,08,1, 11.9,1,1, -1.307, 10469.176, 395.187, 52786.033 24/01/15,01:17:06,04,08,1, 11.9,1,1, -1.307, 10469.183, 395.195, 52786.004 24/01/15,01:17:06,05,08,1, 11.9,1,1, -1.307, 10469.191, 395.197, 52786.061 24/01/15,01:17:06,06,08,1, 11.9,1,1, -1.307, 10469.161, 395.183, 52786.086 24/01/15,01:17:06,07,08,1, 11.9,1,1, -1.307, 10469.157, 395.201, 52786.056 24/01/15,01:17:06,08,08,1, 11.9,1,1, -1.307, 10469.160, 395.175, 52786.062 24/01/15,01:17:06,09,08,1, 11.9,1,1, -1.307, 10469.143, 395.197, 52785.982 24/01/15,01:17:06,10,08,1, 11.9,1,1, -1.307, 10469.169, 395.189, 52785.981 24/01/15,01:17:06,11,08,1, 11.9,1,1, -1.307, 10469.172, 395.199, 52786.091 24/01/15,01:17:06,12,08,1, 11.9,1,1, -1.307, 10469.182, 395.187, 52786.086 24/01/15,01:17:06,13,08,1, 11.9,1,1, -1.307, 10469.148, 395.203, 52786.050 24/01/15,01:17:06,14,08,1, 11.9,1,1, -1.307, 10469.161, 395.210, 52786.054 24/01/15,01:17:06,15,08,1, 11.9,1,1, -1.307, 10469.143, 395.186, 52786.052 24/01/15,01:17:06,16,08,1, 11.9,1,1, -1.307, 10469.172, 395.200, 52786.022 24/01/15,01:17:06,17,08,1, 11.9,1,1, -1.307, 10469.159, 395.197, 52786.063 24/01/15,01:17:06,18,08,1, 11.9,1,1, -1.307, 10469.138, 395.218, 52786.062 24/01/15,01:17:06,19,08,1, 11.9,1,1, -1.307, 10469.148, 395.215, 52786.034 24/01/15,01:17:07,00,08,1, 11.9,1,1, -1.304, 10469.140, 395.215, 52786.034 24/01/15,01:17:07,01,08,1, 11.9,1,1, -1.304, 10469.121, 395.250, 52786.030 24/01/15,01:17:07,02,08,1, 11.9,1,1, -1.304, 10469.159, 395.247, 52786.125 24/01/15,01:17:07,03,08,1, 11.9,1,1, -1.304, 10469.140, 395.226, 52786.045 24/01/15,01:17:07,04,08,1, 11.9,1,1, -1.304, 10469.145, 395.248, 52786.132 24/01/15,01:17:07,05,08,1, 11.9,1,1, -1.304, 10469.122, 395.272, 52786.104 24/01/15,01:17:07,06,08,1, 11.9,1,1, -1.304, 10469.160, 395.279, 52786.153 24/01/15,01:17:07,07,08,1, 11.9,1,1, -1.304, 10469.151, 395.291, 52786.142 24/01/15,01:17:07,08,08,1, 11.9,1,1, -1.304, 10469.130, 395.282, 52786.105 24/01/15,01:17:07,09,08,1, 11.9,1,1, -1.304, 10469.147, 395.269, 52786.022 24/01/15,01:17:07,10,08,1, 11.9,1,1, -1.304, 10469.132, 395.279, 52786.109 24/01/15,01:17:07,11,08,1, 11.9,1,1, -1.304, 10469.137, 395.280, 52786.098 24/01/15,01:17:07,12,08,1, 11.9,1,1, -1.304, 10469.132, 395.279, 52786.119 24/01/15,01:17:07,13,08,1, 11.9,1,1, -1.304, 10469.120, 395.295, 52786.112 24/01/15,01:17:07,14,08,1, 11.9,1,1, -1.304, 10469.105, 395.285, 52786.135 24/01/15,01:17:07,15,08,1, 11.9,1,1, -1.304, 10469.116, 395.292, 52786.117 24/01/15,01:17:07,16,08,1, 11.9,1,1, -1.304, 10469.115, 395.297, 52786.111 24/01/15,01:17:07,17,08,1, 11.9,1,1, -1.304, 10469.117, 395.311, 52786.128 24/01/15,01:17:07,18,08,1, 11.9,1,1, -1.304, 10469.112, 395.288, 52786.075 24/01/15,01:17:07,19,08,1, 11.9,1,1, -1.304, 10469.130, 395.271, 52786.103 24/01/15,01:17:08,00,08,1, 11.9,1,1, -1.304, 10469.123, 395.271, 52786.103 24/01/15,01:17:08,01,08,1, 11.9,1,1, -1.304, 10469.086, 395.296, 52786.113 24/01/15,01:17:08,02,08,1, 11.9,1,1, -1.304, 10469.110, 395.323, 52786.131 24/01/15,01:17:08,03,08,1, 11.9,1,1, -1.304, 10469.114, 395.329, 52786.127 24/01/15,01:17:08,04,08,1, 11.9,1,1, -1.304, 10469.117, 395.315, 52786.152 24/01/15,01:17:08,05,08,1, 11.9,1,1, -1.304, 10469.114, 395.334, 52786.123 24/01/15,01:17:08,06,08,1, 11.9,1,1, -1.304, 10469.073, 395.331, 52786.159 24/01/15,01:17:08,07,08,1, 11.9,1,1, -1.304, 10469.077, 395.348, 52786.160 24/01/15,01:17:08,08,08,1, 11.9,1,1, -1.304, 10469.097, 395.329, 52786.102 24/01/15,01:17:08,09,08,1, 11.9,1,1, -1.304, 10469.096, 395.340, 52786.073 24/01/15,01:17:08,10,08,1, 11.9,1,1, -1.304, 10469.101, 395.326, 52786.118 24/01/15,01:17:08,11,08,1, 11.9,1,1, -1.304, 10469.105, 395.340, 52786.119 24/01/15,01:17:08,12,08,1, 11.9,1,1, -1.304, 10469.087, 395.351, 52786.204 24/01/15,01:17:08,13,08,1, 11.9,1,1, -1.304, 10469.087, 395.358, 52786.246 24/01/15,01:17:08,14,08,1, 11.9,1,1, -1.304, 10469.082, 395.342, 52786.206 24/01/15,01:17:08,15,08,1, 11.9,1,1, -1.304, 10469.086, 395.372, 52786.190 24/01/15,01:17:08,16,08,1, 11.9,1,1, -1.304, 10469.079, 395.367, 52786.274 24/01/15,01:17:08,17,08,1, 11.9,1,1, -1.304, 10469.075, 395.361, 52786.177 24/01/15,01:17:08,18,08,1, 11.9,1,1, -1.304, 10469.060, 395.345, 52786.122 24/01/15,01:17:08,19,08,1, 11.9,1,1, -1.304, 10469.108, 395.394, 52786.163 24/01/15,01:17:09,00,08,1, 11.9,1,1, -1.302, 10469.106, 395.394, 52786.163 24/01/15,01:17:09,01,08,1, 11.9,1,1, -1.302, 10469.091, 395.382, 52786.226 24/01/15,01:17:09,02,08,1, 11.9,1,1, -1.302, 10469.092, 395.387, 52786.203 24/01/15,01:17:09,03,08,1, 11.9,1,1, -1.302, 10469.075, 395.371, 52786.184 24/01/15,01:17:09,04,08,1, 11.9,1,1, -1.302, 10469.061, 395.390, 52786.163 24/01/15,01:17:09,05,08,1, 11.9,1,1, -1.302, 10469.095, 395.386, 52786.181 24/01/15,01:17:09,06,08,1, 11.9,1,1, -1.302, 10469.073, 395.405, 52786.265 24/01/15,01:17:09,07,08,1, 11.9,1,1, -1.302, 10469.060, 395.385, 52786.178 24/01/15,01:17:09,08,08,1, 11.9,1,1, -1.302, 10469.083, 395.417, 52786.182 24/01/15,01:17:09,09,08,1, 11.9,1,1, -1.302, 10469.053, 395.409, 52786.173 24/01/15,01:17:09,10,08,1, 11.9,1,1, -1.302, 10469.052, 395.416, 52786.245 24/01/15,01:17:09,11,08,1, 11.9,1,1, -1.302, 10469.072, 395.427, 52786.242 24/01/15,01:17:09,12,08,1, 11.9,1,1, -1.302, 10469.038, 395.425, 52786.240 24/01/15,01:17:09,13,08,1, 11.9,1,1, -1.302, 10469.053, 395.435, 52786.218 24/01/15,01:17:09,14,08,1, 11.9,1,1, -1.302, 10469.040, 395.462, 52786.230 24/01/15,01:17:09,15,08,1, 11.9,1,1, -1.302, 10469.052, 395.438, 52786.169 24/01/15,01:17:09,16,08,1, 11.9,1,1, -1.302, 10469.058, 395.428, 52786.241 24/01/15,01:17:09,17,08,1, 11.9,1,1, -1.302, 10469.048, 395.469, 52786.263 24/01/15,01:17:09,18,08,1, 11.9,1,1, -1.302, 10469.055, 395.454, 52786.220 24/01/15,01:17:09,19,08,1, 11.9,1,1, -1.302, 10469.058, 395.453, 52786.254 24/01/15,01:17:10,00,08,1, 11.9,1,1, -1.305, 10469.056, 395.453, 52786.254 24/01/15,01:17:10,01,08,1, 11.9,1,1, -1.305, 10469.029, 395.451, 52786.273 24/01/15,01:17:10,02,08,1, 11.9,1,1, -1.305, 10469.040, 395.465, 52786.254 24/01/15,01:17:10,03,08,1, 11.9,1,1, -1.305, 10469.059, 395.457, 52786.224 24/01/15,01:17:10,04,08,1, 11.9,1,1, -1.305, 10469.033, 395.459, 52786.260 24/01/15,01:17:10,05,08,1, 11.9,1,1, -1.305, 10469.029, 395.463, 52786.259 24/01/15,01:17:10,06,08,1, 11.9,1,1, -1.305, 10469.031, 395.465, 52786.282 24/01/15,01:17:10,07,08,1, 11.9,1,1, -1.305, 10469.040, 395.468, 52786.248 24/01/15,01:17:10,08,08,1, 11.9,1,1, -1.305, 10469.051, 395.469, 52786.282 24/01/15,01:17:10,09,08,1, 11.9,1,1, -1.305, 10469.006, 395.473, 52786.239 24/01/15,01:17:10,10,08,1, 11.9,1,1, -1.305, 10469.015, 395.508, 52786.258 24/01/15,01:17:10,11,08,1, 11.9,1,1, -1.305, 10469.013, 395.485, 52786.265 24/01/15,01:17:10,12,08,1, 11.9,1,1, -1.305, 10469.025, 395.480, 52786.316 24/01/15,01:17:10,13,08,1, 11.9,1,1, -1.305, 10469.015, 395.473, 52786.255 24/01/15,01:17:10,14,08,1, 11.9,1,1, -1.305, 10468.998, 395.492, 52786.269 24/01/15,01:17:10,15,08,1, 11.9,1,1, -1.305, 10469.018, 395.499, 52786.295 24/01/15,01:17:10,16,08,1, 11.9,1,1, -1.305, 10469.005, 395.494, 52786.327 24/01/15,01:17:10,17,08,1, 11.9,1,1, -1.305, 10469.035, 395.519, 52786.290 24/01/15,01:17:10,18,08,1, 11.9,1,1, -1.305, 10469.012, 395.513, 52786.286 24/01/15,01:17:10,19,08,1, 11.9,1,1, -1.305, 10469.014, 395.530, 52786.287 24/01/15,01:17:11,00,08,1, 11.9,1,1, -1.306, 10469.006, 395.530, 52786.287 24/01/15,01:17:11,01,08,1, 11.9,1,1, -1.306, 10469.007, 395.531, 52786.267 24/01/15,01:17:11,02,08,1, 11.9,1,1, -1.306, 10469.020, 395.533, 52786.248 24/01/15,01:17:11,03,08,1, 11.9,1,1, -1.306, 10469.014, 395.536, 52786.255 24/01/15,01:17:11,04,08,1, 11.9,1,1, -1.306, 10469.007, 395.556, 52786.274 24/01/15,01:17:11,05,08,1, 11.9,1,1, -1.306, 10469.015, 395.549, 52786.323 24/01/15,01:17:11,06,08,1, 11.9,1,1, -1.306, 10469.025, 395.550, 52786.316 24/01/15,01:17:11,07,08,1, 11.9,1,1, -1.306, 10468.999, 395.540, 52786.302 24/01/15,01:17:11,08,08,1, 11.9,1,1, -1.306, 10469.013, 395.565, 52786.270 24/01/15,01:17:11,09,08,1, 11.9,1,1, -1.306, 10469.010, 395.543, 52786.321 24/01/15,01:17:11,10,08,1, 11.9,1,1, -1.306, 10469.023, 395.569, 52786.341 24/01/15,01:17:11,11,08,1, 11.9,1,1, -1.306, 10468.997, 395.553, 52786.334 24/01/15,01:17:11,12,08,1, 11.9,1,1, -1.306, 10468.970, 395.533, 52786.308 24/01/15,01:17:11,13,08,1, 11.9,1,1, -1.306, 10468.963, 395.562, 52786.343 24/01/15,01:17:11,14,08,1, 11.9,1,1, -1.306, 10468.992, 395.585, 52786.397 24/01/15,01:17:11,15,08,1, 11.9,1,1, -1.306, 10468.988, 395.567, 52786.397 24/01/15,01:17:11,16,08,1, 11.9,1,1, -1.306, 10468.979, 395.585, 52786.322 24/01/15,01:17:11,17,08,1, 11.9,1,1, -1.306, 10468.998, 395.595, 52786.371 24/01/15,01:17:11,18,08,1, 11.9,1,1, -1.306, 10468.985, 395.593, 52786.285 24/01/15,01:17:11,19,08,1, 11.9,1,1, -1.306, 10469.018, 395.582, 52786.310 24/01/15,01:17:12,00,07,1, 11.9,1,1, -1.307, 10469.015, 395.582, 52786.310 24/01/15,01:17:12,01,07,1, 11.9,1,1, -1.307, 10468.979, 395.596, 52786.311 24/01/15,01:17:12,02,07,1, 11.9,1,1, -1.307, 10468.992, 395.604, 52786.363 24/01/15,01:17:12,03,07,1, 11.9,1,1, -1.307, 10468.998, 395.614, 52786.381 24/01/15,01:17:12,04,07,1, 11.9,1,1, -1.307, 10468.945, 395.619, 52786.375 24/01/15,01:17:12,05,07,1, 11.9,1,1, -1.307, 10468.976, 395.614, 52786.410 24/01/15,01:17:12,06,07,1, 11.9,1,1, -1.307, 10468.981, 395.604, 52786.347 24/01/15,01:17:12,07,07,1, 11.9,1,1, -1.307, 10468.971, 395.634, 52786.456 24/01/15,01:17:12,08,07,1, 11.9,1,1, -1.307, 10468.978, 395.635, 52786.393 24/01/15,01:17:12,09,07,1, 11.9,1,1, -1.307, 10468.977, 395.638, 52786.374 24/01/15,01:17:12,10,07,1, 11.9,1,1, -1.307, 10468.961, 395.622, 52786.384 24/01/15,01:17:12,11,07,1, 11.9,1,1, -1.307, 10468.993, 395.626, 52786.325 24/01/15,01:17:12,12,07,1, 11.9,1,1, -1.307, 10468.984, 395.624, 52786.344 24/01/15,01:17:12,13,07,1, 11.9,1,1, -1.307, 10469.004, 395.634, 52786.380 24/01/15,01:17:12,14,07,1, 11.9,1,1, -1.307, 10468.986, 395.631, 52786.401 24/01/15,01:17:12,15,07,1, 11.9,1,1, -1.307, 10468.970, 395.647, 52786.341 24/01/15,01:17:12,16,07,1, 11.9,1,1, -1.307, 10468.957, 395.643, 52786.406 24/01/15,01:17:12,17,07,1, 11.9,1,1, -1.307, 10468.973, 395.634, 52786.326 24/01/15,01:17:12,18,07,1, 11.9,1,1, -1.307, 10468.963, 395.653, 52786.454 24/01/15,01:17:12,19,07,1, 11.9,1,1, -1.307, 10468.985, 395.665, 52786.392 24/01/15,01:17:13,00,07,1, 11.9,1,1, -1.301, 10468.981, 395.665, 52786.392 24/01/15,01:17:13,01,07,1, 11.9,1,1, -1.301, 10468.987, 395.682, 52786.407 24/01/15,01:17:13,02,07,1, 11.9,1,1, -1.301, 10468.972, 395.688, 52786.443 24/01/15,01:17:13,03,07,1, 11.9,1,1, -1.301, 10468.967, 395.693, 52786.499 24/01/15,01:17:13,04,07,1, 11.9,1,1, -1.301, 10468.965, 395.685, 52786.455 24/01/15,01:17:13,05,07,1, 11.9,1,1, -1.301, 10468.986, 395.666, 52786.459 24/01/15,01:17:13,06,07,1, 11.9,1,1, -1.301, 10468.977, 395.682, 52786.423 24/01/15,01:17:13,07,07,1, 11.9,1,1, -1.301, 10468.971, 395.671, 52786.391 24/01/15,01:17:13,08,07,1, 11.9,1,1, -1.301, 10468.973, 395.674, 52786.371 24/01/15,01:17:13,09,07,1, 11.9,1,1, -1.301, 10468.967, 395.683, 52786.403 24/01/15,01:17:13,10,07,1, 11.9,1,1, -1.301, 10468.961, 395.706, 52786.450 24/01/15,01:17:13,11,07,1, 11.9,1,1, -1.301, 10468.974, 395.679, 52786.417 24/01/15,01:17:13,12,07,1, 11.9,1,1, -1.301, 10468.944, 395.683, 52786.424 24/01/15,01:17:13,13,07,1, 11.9,1,1, -1.301, 10468.979, 395.698, 52786.434 24/01/15,01:17:13,14,07,1, 11.9,1,1, -1.301, 10468.981, 395.688, 52786.473 24/01/15,01:17:13,15,07,1, 11.9,1,1, -1.301, 10468.925, 395.690, 52786.489 24/01/15,01:17:13,16,07,1, 11.9,1,1, -1.301, 10468.993, 395.717, 52786.519 24/01/15,01:17:13,17,07,1, 11.9,1,1, -1.301, 10468.973, 395.713, 52786.443 24/01/15,01:17:13,18,07,1, 11.9,1,1, -1.301, 10468.967, 395.682, 52786.471 24/01/15,01:17:13,19,07,1, 11.9,1,1, -1.301, 10468.967, 395.721, 52786.410 24/01/15,01:17:14,00,07,1, 11.8,1,1, -1.305, 10468.965, 395.721, 52786.410 24/01/15,01:17:14,01,07,1, 11.8,1,1, -1.305, 10468.958, 395.729, 52786.493 24/01/15,01:17:14,02,07,1, 11.8,1,1, -1.305, 10468.974, 395.725, 52786.440 24/01/15,01:17:14,03,07,1, 11.8,1,1, -1.305, 10468.951, 395.713, 52786.425 24/01/15,01:17:14,04,07,1, 11.8,1,1, -1.305, 10468.961, 395.729, 52786.412 24/01/15,01:17:14,05,07,1, 11.8,1,1, -1.305, 10468.960, 395.723, 52786.463 24/01/15,01:17:14,06,07,1, 11.8,1,1, -1.305, 10468.972, 395.724, 52786.442 24/01/15,01:17:14,07,07,1, 11.8,1,1, -1.305, 10468.960, 395.747, 52786.465 24/01/15,01:17:14,08,07,1, 11.8,1,1, -1.305, 10468.974, 395.739, 52786.446 24/01/15,01:17:14,09,07,1, 11.8,1,1, -1.305, 10468.970, 395.757, 52786.528 24/01/15,01:17:14,10,07,1, 11.8,1,1, -1.305, 10468.976, 395.750, 52786.437 24/01/15,01:17:14,11,07,1, 11.8,1,1, -1.305, 10468.994, 395.759, 52786.488 24/01/15,01:17:14,12,07,1, 11.8,1,1, -1.305, 10468.955, 395.774, 52786.531 24/01/15,01:17:14,13,07,1, 11.8,1,1, -1.305, 10468.958, 395.766, 52786.510 24/01/15,01:17:14,14,07,1, 11.8,1,1, -1.305, 10468.956, 395.754, 52786.555 24/01/15,01:17:14,15,07,1, 11.8,1,1, -1.305, 10468.939, 395.750, 52786.218 24/01/15,01:17:14,16,07,1, 11.8,1,1, -1.305, 10468.932, 395.774, 52786.587 24/01/15,01:17:14,17,07,1, 11.8,1,1, -1.305, 10468.985, 395.786, 52786.633 24/01/15,01:17:14,18,07,1, 11.8,1,1, -1.305, 10468.968, 395.777, 52786.510 24/01/15,01:17:14,19,07,1, 11.8,1,1, -1.305, 10468.945, 395.796, 52786.571 24/01/15,01:17:15,00,07,1, 12.0,1,1, -1.307, 10468.940, 395.796, 52786.571 24/01/15,01:17:15,01,07,1, 12.0,1,1, -1.307, 10468.966, 395.790, 52786.489 24/01/15,01:17:15,02,07,1, 12.0,1,1, -1.307, 10468.979, 395.778, 52786.534 24/01/15,01:17:15,03,07,1, 12.0,1,1, -1.307, 10468.993, 395.803, 52786.494 24/01/15,01:17:15,04,07,1, 12.0,1,1, -1.307, 10468.951, 395.812, 52786.541 24/01/15,01:17:15,05,07,1, 12.0,1,1, -1.307, 10468.975, 395.805, 52786.574 24/01/15,01:17:15,06,07,1, 12.0,1,1, -1.307, 10468.969, 395.804, 52786.518 24/01/15,01:17:15,07,07,1, 12.0,1,1, -1.307, 10468.974, 395.828, 52786.509 24/01/15,01:17:15,08,07,1, 12.0,1,1, -1.307, 10468.972, 395.815, 52786.549 24/01/15,01:17:15,09,07,1, 12.0,1,1, -1.307, 10468.982, 395.823, 52786.500 24/01/15,01:17:15,10,07,1, 12.0,1,1, -1.307, 10468.955, 395.822, 52786.599 24/01/15,01:17:15,11,07,1, 12.0,1,1, -1.307, 10468.981, 395.834, 52786.504 24/01/15,01:17:15,12,07,1, 12.0,1,1, -1.307, 10468.963, 395.805, 52786.487 24/01/15,01:17:15,13,07,1, 12.0,1,1, -1.307, 10468.959, 395.837, 52786.592 24/01/15,01:17:15,14,07,1, 12.0,1,1, -1.307, 10468.961, 395.825, 52786.577 24/01/15,01:17:15,15,07,1, 12.0,1,1, -1.307, 10468.975, 395.839, 52786.564 24/01/15,01:17:15,16,07,1, 12.0,1,1, -1.307, 10468.966, 395.835, 52786.578 24/01/15,01:17:15,17,07,1, 12.0,1,1, -1.307, 10468.966, 395.863, 52786.587 24/01/15,01:17:15,18,07,1, 12.0,1,1, -1.307, 10468.990, 395.853, 52786.541 24/01/15,01:17:15,19,07,1, 12.0,1,1, -1.307, 10468.968, 395.868, 52786.650 24/01/15,01:17:16,00,07,1, 11.8,1,1, -1.307, 10468.965, 395.868, 52786.650 24/01/15,01:17:16,01,07,1, 11.8,1,1, -1.307, 10468.965, 395.861, 52786.624 24/01/15,01:17:16,02,07,1, 11.8,1,1, -1.307, 10468.994, 395.833, 52786.425 24/01/15,01:17:16,03,07,1, 11.8,1,1, -1.307, 10468.981, 395.876, 52786.548 24/01/15,01:17:16,04,07,1, 11.8,1,1, -1.307, 10468.999, 395.853, 52786.517 24/01/15,01:17:16,05,07,1, 11.8,1,1, -1.307, 10468.977, 395.867, 52786.537 24/01/15,01:17:16,06,07,1, 11.8,1,1, -1.307, 10468.963, 395.896, 52786.576 24/01/15,01:17:16,07,07,1, 11.8,1,1, -1.307, 10468.950, 395.893, 52786.532 24/01/15,01:17:16,08,07,1, 11.8,1,1, -1.307, 10468.958, 395.888, 52786.609 24/01/15,01:17:16,09,07,1, 11.8,1,1, -1.307, 10468.953, 395.894, 52786.578 24/01/15,01:17:16,10,07,1, 11.8,1,1, -1.307, 10468.962, 395.885, 52786.595 24/01/15,01:17:16,11,07,1, 11.8,1,1, -1.307, 10468.966, 395.930, 52786.617 24/01/15,01:17:16,12,07,1, 11.8,1,1, -1.307, 10468.937, 395.891, 52786.658 24/01/15,01:17:16,13,07,1, 11.8,1,1, -1.307, 10468.950, 395.902, 52786.611 24/01/15,01:17:16,14,07,1, 11.8,1,1, -1.307, 10468.925, 395.923, 52786.561 24/01/15,01:17:16,15,07,1, 11.8,1,1, -1.307, 10468.965, 395.932, 52786.671 24/01/15,01:17:16,16,07,1, 11.8,1,1, -1.307, 10468.961, 395.907, 52786.600 24/01/15,01:17:16,17,07,1, 11.8,1,1, -1.307, 10468.959, 395.908, 52786.619 24/01/15,01:17:16,18,07,1, 11.8,1,1, -1.307, 10468.951, 395.919, 52786.665 24/01/15,01:17:16,19,07,1, 11.8,1,1, -1.307, 10468.954, 395.895, 52786.656 24/01/15,01:17:17,00,07,1, 11.9,1,1, -1.301, 10468.948, 395.895, 52786.656 24/01/15,01:17:17,01,07,1, 11.9,1,1, -1.301, 10468.948, 395.918, 52786.647 24/01/15,01:17:17,02,07,1, 11.9,1,1, -1.301, 10468.947, 395.942, 52786.645 24/01/15,01:17:17,03,07,1, 11.9,1,1, -1.301, 10468.940, 395.960, 52786.659 24/01/15,01:17:17,04,07,1, 11.9,1,1, -1.301, 10468.919, 395.947, 52786.699 24/01/15,01:17:17,05,07,1, 11.9,1,1, -1.301, 10468.942, 395.968, 52786.630 24/01/15,01:17:17,06,07,1, 11.9,1,1, -1.301, 10468.940, 395.969, 52786.699 24/01/15,01:17:17,07,07,1, 11.9,1,1, -1.301, 10468.937, 395.982, 52786.682 24/01/15,01:17:17,08,07,1, 11.9,1,1, -1.301, 10468.954, 395.986, 52786.706 24/01/15,01:17:17,09,07,1, 11.9,1,1, -1.301, 10468.937, 395.958, 52786.620 24/01/15,01:17:17,10,07,1, 11.9,1,1, -1.301, 10468.953, 396.007, 52786.721 24/01/15,01:17:17,11,07,1, 11.9,1,1, -1.301, 10468.959, 396.000, 52786.737 24/01/15,01:17:17,12,07,1, 11.9,1,1, -1.301, 10468.938, 396.003, 52786.698 24/01/15,01:17:17,13,07,1, 11.9,1,1, -1.301, 10468.951, 395.986, 52786.684 24/01/15,01:17:17,14,07,1, 11.9,1,1, -1.301, 10468.954, 395.999, 52786.748 24/01/15,01:17:17,15,07,1, 11.9,1,1, -1.301, 10468.946, 396.013, 52786.670 24/01/15,01:17:17,16,07,1, 11.9,1,1, -1.301, 10468.937, 396.013, 52786.631 24/01/15,01:17:17,17,07,1, 11.9,1,1, -1.301, 10468.906, 395.998, 52786.656 24/01/15,01:17:17,18,07,1, 11.9,1,1, -1.301, 10468.986, 395.994, 52786.722 24/01/15,01:17:17,19,07,1, 11.9,1,1, -1.301, 10468.939, 396.012, 52786.589 24/01/15,01:17:18,00,07,1, 11.9,1,1, -1.303, 10468.931, 396.012, 52786.589 24/01/15,01:17:18,01,07,1, 11.9,1,1, -1.303, 10468.945, 396.007, 52786.686 24/01/15,01:17:18,02,07,1, 11.9,1,1, -1.303, 10468.942, 396.011, 52786.738 24/01/15,01:17:18,03,07,1, 11.9,1,1, -1.303, 10468.930, 396.026, 52786.676 24/01/15,01:17:18,04,07,1, 11.9,1,1, -1.303, 10468.912, 396.025, 52786.760 24/01/15,01:17:18,05,07,1, 11.9,1,1, -1.303, 10468.929, 396.041, 52786.817 24/01/15,01:17:18,06,07,1, 11.9,1,1, -1.303, 10468.931, 396.031, 52786.736 24/01/15,01:17:18,07,07,1, 11.9,1,1, -1.303, 10468.944, 396.045, 52786.760 24/01/15,01:17:18,08,07,1, 11.9,1,1, -1.303, 10468.923, 396.072, 52786.736 24/01/15,01:17:18,09,07,1, 11.9,1,1, -1.303, 10468.935, 396.048, 52786.720 24/01/15,01:17:18,10,07,1, 11.9,1,1, -1.303, 10468.926, 396.069, 52786.818 24/01/15,01:17:18,11,07,1, 11.9,1,1, -1.303, 10468.957, 396.086, 52786.721 24/01/15,01:17:18,12,07,1, 11.9,1,1, -1.303, 10468.943, 396.074, 52786.707 24/01/15,01:17:18,13,07,1, 11.9,1,1, -1.303, 10468.919, 396.097, 52786.808 24/01/15,01:17:18,14,07,1, 11.9,1,1, -1.303, 10468.921, 396.090, 52786.764 24/01/15,01:17:18,15,07,1, 11.9,1,1, -1.303, 10468.902, 396.114, 52786.746 24/01/15,01:17:18,16,07,1, 11.9,1,1, -1.303, 10468.922, 396.112, 52786.803 24/01/15,01:17:18,17,07,1, 11.9,1,1, -1.303, 10468.921, 396.104, 52786.747 24/01/15,01:17:18,18,07,1, 11.9,1,1, -1.303, 10468.894, 396.117, 52786.720 24/01/15,01:17:18,19,07,1, 11.9,1,1, -1.303, 10468.883, 396.117, 52786.772 24/01/15,01:17:19,00,08,1, 11.9,1,1, -1.300, 10468.881, 396.117, 52786.772 24/01/15,01:17:19,01,08,1, 11.9,1,1, -1.300, 10468.893, 396.094, 52786.762 24/01/15,01:17:19,02,08,1, 11.9,1,1, -1.300, 10468.897, 396.121, 52786.766 24/01/15,01:17:19,03,08,1, 11.9,1,1, -1.300, 10468.875, 396.111, 52786.843 24/01/15,01:17:19,04,08,1, 11.9,1,1, -1.300, 10468.880, 396.163, 52786.819 24/01/15,01:17:19,05,08,1, 11.9,1,1, -1.300, 10468.889, 396.131, 52786.793 24/01/15,01:17:19,06,08,1, 11.9,1,1, -1.300, 10468.891, 396.147, 52786.762 24/01/15,01:17:19,07,08,1, 11.9,1,1, -1.300, 10468.879, 396.141, 52786.854 24/01/15,01:17:19,08,08,1, 11.9,1,1, -1.300, 10468.879, 396.128, 52786.775 24/01/15,01:17:19,09,08,1, 11.9,1,1, -1.300, 10468.894, 396.158, 52786.753 24/01/15,01:17:19,10,08,1, 11.9,1,1, -1.300, 10468.868, 396.169, 52786.815 24/01/15,01:17:19,11,08,1, 11.9,1,1, -1.300, 10468.875, 396.181, 52786.789 24/01/15,01:17:19,12,08,1, 11.9,1,1, -1.300, 10468.886, 396.168, 52786.782 24/01/15,01:17:19,13,08,1, 11.9,1,1, -1.300, 10468.882, 396.165, 52786.783 24/01/15,01:17:19,14,08,1, 11.9,1,1, -1.300, 10468.914, 396.170, 52786.565 24/01/15,01:17:19,15,08,1, 11.9,1,1, -1.300, 10468.887, 396.178, 52786.829 24/01/15,01:17:19,16,08,1, 11.9,1,1, -1.300, 10468.867, 396.207, 52786.857 24/01/15,01:17:19,17,08,1, 11.9,1,1, -1.300, 10468.878, 396.200, 52786.863 24/01/15,01:17:19,18,08,1, 11.9,1,1, -1.300, 10468.853, 396.199, 52786.884 24/01/15,01:17:19,19,08,1, 11.9,1,1, -1.300, 10468.843, 396.208, 52786.839 24/01/15,01:17:20,00,08,1, 11.9,1,1, -1.304, 10468.839, 396.208, 52786.839 24/01/15,01:17:20,01,08,1, 11.9,1,1, -1.304, 10468.842, 396.197, 52786.854 24/01/15,01:17:20,02,08,1, 11.9,1,1, -1.304, 10468.858, 396.220, 52786.890 24/01/15,01:17:20,03,08,1, 11.9,1,1, -1.304, 10468.850, 396.212, 52786.797 24/01/15,01:17:20,04,08,1, 11.9,1,1, -1.304, 10468.866, 396.235, 52786.887 24/01/15,01:17:20,05,08,1, 11.9,1,1, -1.304, 10468.844, 396.218, 52786.887 24/01/15,01:17:20,06,08,1, 11.9,1,1, -1.304, 10468.832, 396.251, 52786.829 24/01/15,01:17:20,07,08,1, 11.9,1,1, -1.304, 10468.829, 396.228, 52786.888 24/01/15,01:17:20,08,08,1, 11.9,1,1, -1.304, 10468.844, 396.237, 52786.907 24/01/15,01:17:20,09,08,1, 11.9,1,1, -1.304, 10468.820, 396.250, 52786.872 24/01/15,01:17:20,10,08,1, 11.9,1,1, -1.304, 10468.819, 396.241, 52786.908 24/01/15,01:17:20,11,08,1, 11.9,1,1, -1.304, 10468.817, 396.264, 52786.908 24/01/15,01:17:20,12,08,1, 11.9,1,1, -1.304, 10468.827, 396.292, 52786.879 24/01/15,01:17:20,13,08,1, 11.9,1,1, -1.304, 10468.833, 396.270, 52786.817 24/01/15,01:17:20,14,08,1, 11.9,1,1, -1.304, 10468.829, 396.270, 52786.910 24/01/15,01:17:20,15,08,1, 11.9,1,1, -1.304, 10468.820, 396.299, 52786.849 24/01/15,01:17:20,16,08,1, 11.9,1,1, -1.304, 10468.836, 396.295, 52786.913 24/01/15,01:17:20,17,08,1, 11.9,1,1, -1.304, 10468.806, 396.292, 52786.884 24/01/15,01:17:20,18,08,1, 11.9,1,1, -1.304, 10468.829, 396.246, 52786.914 24/01/15,01:17:20,19,08,1, 11.9,1,1, -1.304, 10468.805, 396.290, 52786.934 24/01/15,01:17:21,00,08,1, 11.9,1,1, -1.306, 10468.798, 396.290, 52786.934 24/01/15,01:17:21,01,08,1, 11.9,1,1, -1.306, 10468.816, 396.295, 52786.836 24/01/15,01:17:21,02,08,1, 11.9,1,1, -1.306, 10468.771, 396.322, 52787.141 24/01/15,01:17:21,03,08,1, 11.9,1,1, -1.306, 10468.790, 396.300, 52786.933 24/01/15,01:17:21,04,08,1, 11.9,1,1, -1.306, 10468.787, 396.284, 52786.928 24/01/15,01:17:21,05,08,1, 11.9,1,1, -1.306, 10468.795, 396.303, 52786.908 24/01/15,01:17:21,06,08,1, 11.9,1,1, -1.306, 10468.786, 396.307, 52786.995 24/01/15,01:17:21,07,08,1, 11.9,1,1, -1.306, 10468.785, 396.316, 52786.984 24/01/15,01:17:21,08,08,1, 11.9,1,1, -1.306, 10468.783, 396.317, 52786.972 24/01/15,01:17:21,09,08,1, 11.9,1,1, -1.306, 10468.778, 396.318, 52786.843 24/01/15,01:17:21,10,08,1, 11.9,1,1, -1.306, 10468.788, 396.351, 52787.005 24/01/15,01:17:21,11,08,1, 11.9,1,1, -1.306, 10468.795, 396.332, 52786.930 24/01/15,01:17:21,12,08,1, 11.9,1,1, -1.306, 10468.801, 396.346, 52786.976 24/01/15,01:17:21,13,08,1, 11.9,1,1, -1.306, 10468.762, 396.343, 52786.910 24/01/15,01:17:21,14,08,1, 11.9,1,1, -1.306, 10468.795, 396.341, 52786.953 24/01/15,01:17:21,15,08,1, 11.9,1,1, -1.306, 10468.773, 396.378, 52786.991 24/01/15,01:17:21,16,08,1, 11.9,1,1, -1.306, 10468.795, 396.374, 52786.907 24/01/15,01:17:21,17,08,1, 11.9,1,1, -1.306, 10468.791, 396.350, 52786.974 24/01/15,01:17:21,18,08,1, 11.9,1,1, -1.306, 10468.755, 396.363, 52786.934 24/01/15,01:17:21,19,08,1, 11.9,1,1, -1.306, 10468.770, 396.373, 52786.940 24/01/15,01:17:22,00,08,1, 11.9,1,1, -1.304, 10468.764, 396.373, 52786.940 24/01/15,01:17:22,01,08,1, 11.9,1,1, -1.304, 10468.761, 396.373, 52787.016 24/01/15,01:17:22,02,08,1, 11.9,1,1, -1.304, 10468.781, 396.383, 52787.019 24/01/15,01:17:22,03,08,1, 11.9,1,1, -1.304, 10468.749, 396.392, 52787.066 24/01/15,01:17:22,04,08,1, 11.9,1,1, -1.304, 10468.749, 396.410, 52787.041 24/01/15,01:17:22,05,08,1, 11.9,1,1, -1.304, 10468.776, 396.413, 52787.056 24/01/15,01:17:22,06,08,1, 11.9,1,1, -1.304, 10468.772, 396.419, 52786.991 24/01/15,01:17:22,07,08,1, 11.9,1,1, -1.304, 10468.750, 396.407, 52786.962 24/01/15,01:17:22,08,08,1, 11.9,1,1, -1.304, 10468.756, 396.442, 52787.031 24/01/15,01:17:22,09,08,1, 11.9,1,1, -1.304, 10468.739, 396.416, 52787.050 24/01/15,01:17:22,10,08,1, 11.9,1,1, -1.304, 10468.737, 396.409, 52787.042 24/01/15,01:17:22,11,08,1, 11.9,1,1, -1.304, 10468.741, 396.436, 52787.003 24/01/15,01:17:22,12,08,1, 11.9,1,1, -1.304, 10468.753, 396.442, 52787.002 24/01/15,01:17:22,13,08,1, 11.9,1,1, -1.304, 10468.744, 396.463, 52787.068 24/01/15,01:17:22,14,08,1, 11.9,1,1, -1.304, 10468.745, 396.459, 52787.025 24/01/15,01:17:22,15,08,1, 11.9,1,1, -1.304, 10468.733, 396.459, 52787.040 24/01/15,01:17:22,16,08,1, 11.9,1,1, -1.304, 10468.717, 396.471, 52787.026 24/01/15,01:17:22,17,08,1, 11.9,1,1, -1.304, 10468.751, 396.469, 52787.024 24/01/15,01:17:22,18,08,1, 11.9,1,1, -1.304, 10468.724, 396.467, 52787.081 24/01/15,01:17:22,19,08,1, 11.9,1,1, -1.304, 10468.756, 396.463, 52787.025 24/01/15,01:17:23,00,08,1, 11.9,1,1, -1.305, 10468.756, 396.463, 52787.025 24/01/15,01:17:23,01,08,1, 11.9,1,1, -1.305, 10468.728, 396.481, 52787.066 24/01/15,01:17:23,02,08,1, 11.9,1,1, -1.305, 10468.707, 396.485, 52787.098 24/01/15,01:17:23,03,08,1, 11.9,1,1, -1.305, 10468.725, 396.461, 52786.983 24/01/15,01:17:23,04,08,1, 11.9,1,1, -1.305, 10468.716, 396.465, 52787.000 24/01/15,01:17:23,05,08,1, 11.9,1,1, -1.305, 10468.703, 396.487, 52787.071 24/01/15,01:17:23,06,08,1, 11.9,1,1, -1.305, 10468.689, 396.514, 52787.094 24/01/15,01:17:23,07,08,1, 11.9,1,1, -1.305, 10468.698, 396.481, 52787.061 24/01/15,01:17:23,08,08,1, 11.9,1,1, -1.305, 10468.708, 396.488, 52787.089 24/01/15,01:17:23,09,08,1, 11.9,1,1, -1.305, 10468.684, 396.518, 52787.118 24/01/15,01:17:23,10,08,1, 11.9,1,1, -1.305, 10468.677, 396.501, 52787.027 24/01/15,01:17:23,11,08,1, 11.9,1,1, -1.305, 10468.696, 396.501, 52787.063 24/01/15,01:17:23,12,08,1, 11.9,1,1, -1.305, 10468.689, 396.527, 52787.111 24/01/15,01:17:23,13,08,1, 11.9,1,1, -1.305, 10468.671, 396.540, 52787.100 24/01/15,01:17:23,14,08,1, 11.9,1,1, -1.305, 10468.669, 396.535, 52787.071 24/01/15,01:17:23,15,08,1, 11.9,1,1, -1.305, 10468.675, 396.525, 52787.041 24/01/15,01:17:23,16,08,1, 11.9,1,1, -1.305, 10468.661, 396.546, 52787.159 24/01/15,01:17:23,17,08,1, 11.9,1,1, -1.305, 10468.677, 396.573, 52787.101 24/01/15,01:17:23,18,08,1, 11.9,1,1, -1.305, 10468.691, 396.542, 52787.042 24/01/15,01:17:23,19,08,1, 11.9,1,1, -1.305, 10468.666, 396.555, 52787.064 24/01/15,01:17:24,00,09,1, 12.0,1,1, -1.305, 10468.664, 396.555, 52787.064 24/01/15,01:17:24,01,09,1, 12.0,1,1, -1.305, 10468.679, 396.589, 52787.142 24/01/15,01:17:24,02,09,1, 12.0,1,1, -1.305, 10468.639, 396.577, 52787.079 24/01/15,01:17:24,03,09,1, 12.0,1,1, -1.305, 10468.676, 396.574, 52787.110 24/01/15,01:17:24,04,09,1, 12.0,1,1, -1.305, 10468.668, 396.578, 52787.125 24/01/15,01:17:24,05,09,1, 12.0,1,1, -1.305, 10468.669, 396.591, 52787.077 24/01/15,01:17:24,06,09,1, 12.0,1,1, -1.305, 10468.660, 396.599, 52787.048 24/01/15,01:17:24,07,09,1, 12.0,1,1, -1.305, 10468.659, 396.587, 52787.091 24/01/15,01:17:24,08,09,1, 12.0,1,1, -1.305, 10468.652, 396.578, 52787.140 24/01/15,01:17:24,09,09,1, 12.0,1,1, -1.305, 10468.649, 396.583, 52787.045 24/01/15,01:17:24,10,09,1, 12.0,1,1, -1.305, 10468.640, 396.608, 52787.066 24/01/15,01:17:24,11,09,1, 12.0,1,1, -1.305, 10468.643, 396.617, 52787.143 24/01/15,01:17:24,12,09,1, 12.0,1,1, -1.305, 10468.631, 396.618, 52787.065 24/01/15,01:17:24,13,09,1, 12.0,1,1, -1.305, 10468.638, 396.646, 52787.150 24/01/15,01:17:24,14,09,1, 12.0,1,1, -1.305, 10468.624, 396.625, 52787.141 24/01/15,01:17:24,15,09,1, 12.0,1,1, -1.305, 10468.632, 396.635, 52787.114 24/01/15,01:17:24,16,09,1, 12.0,1,1, -1.305, 10468.627, 396.635, 52787.060 24/01/15,01:17:24,17,09,1, 12.0,1,1, -1.305, 10468.607, 396.659, 52787.134 24/01/15,01:17:24,18,09,1, 12.0,1,1, -1.305, 10468.606, 396.639, 52787.027 24/01/15,01:17:24,19,09,1, 12.0,1,1, -1.305, 10468.626, 396.665, 52787.171 24/01/15,01:17:25,00,09,1, 11.9,1,1, -1.302, 10468.622, 396.665, 52787.171 24/01/15,01:17:25,01,09,1, 11.9,1,1, -1.302, 10468.599, 396.686, 52787.127 24/01/15,01:17:25,02,09,1, 11.9,1,1, -1.302, 10468.612, 396.666, 52787.159 24/01/15,01:17:25,03,09,1, 11.9,1,1, -1.302, 10468.606, 396.688, 52787.140 24/01/15,01:17:25,04,09,1, 11.9,1,1, -1.302, 10468.577, 396.674, 52787.112 24/01/15,01:17:25,05,09,1, 11.9,1,1, -1.302, 10468.597, 396.684, 52787.135 24/01/15,01:17:25,06,09,1, 11.9,1,1, -1.302, 10468.559, 396.682, 52787.169 24/01/15,01:17:25,07,09,1, 11.9,1,1, -1.302, 10468.572, 396.704, 52787.085 24/01/15,01:17:25,08,09,1, 11.9,1,1, -1.302, 10468.568, 396.731, 52787.239 24/01/15,01:17:25,09,09,1, 11.9,1,1, -1.302, 10468.613, 396.718, 52787.177 24/01/15,01:17:25,10,09,1, 11.9,1,1, -1.302, 10468.584, 396.704, 52787.165 24/01/15,01:17:25,11,09,1, 11.9,1,1, -1.302, 10468.586, 396.717, 52787.133 24/01/15,01:17:25,12,09,1, 11.9,1,1, -1.302, 10468.548, 396.727, 52787.239 24/01/15,01:17:25,13,09,1, 11.9,1,1, -1.302, 10468.566, 396.703, 52787.188 24/01/15,01:17:25,14,09,1, 11.9,1,1, -1.302, 10468.551, 396.740, 52787.239 24/01/15,01:17:25,15,09,1, 11.9,1,1, -1.302, 10468.542, 396.708, 52787.332 24/01/15,01:17:25,16,09,1, 11.9,1,1, -1.302, 10468.551, 396.721, 52787.247 24/01/15,01:17:25,17,09,1, 11.9,1,1, -1.302, 10468.592, 396.732, 52787.191 24/01/15,01:17:25,18,09,1, 11.9,1,1, -1.302, 10468.544, 396.725, 52787.221 24/01/15,01:17:25,19,09,1, 11.9,1,1, -1.302, 10468.540, 396.754, 52787.271 24/01/15,01:17:26,00,09,1, 11.9,1,1, -1.305, 10468.539, 396.754, 52787.271 24/01/15,01:17:26,01,09,1, 11.9,1,1, -1.305, 10468.560, 396.752, 52787.193 24/01/15,01:17:26,02,09,1, 11.9,1,1, -1.305, 10468.554, 396.760, 52787.171 24/01/15,01:17:26,03,09,1, 11.9,1,1, -1.305, 10468.563, 396.774, 52787.177 24/01/15,01:17:26,04,09,1, 11.9,1,1, -1.305, 10468.564, 396.792, 52787.299 24/01/15,01:17:26,05,09,1, 11.9,1,1, -1.305, 10468.532, 396.777, 52787.218 24/01/15,01:17:26,06,09,1, 11.9,1,1, -1.305, 10468.546, 396.789, 52787.210 24/01/15,01:17:26,07,09,1, 11.9,1,1, -1.305, 10468.527, 396.791, 52787.220 24/01/15,01:17:26,08,09,1, 11.9,1,1, -1.305, 10468.539, 396.801, 52787.248 24/01/15,01:17:26,09,09,1, 11.9,1,1, -1.305, 10468.555, 396.793, 52787.245 24/01/15,01:17:26,10,09,1, 11.9,1,1, -1.305, 10468.542, 396.824, 52787.242 24/01/15,01:17:26,11,09,1, 11.9,1,1, -1.305, 10468.563, 396.801, 52787.225 24/01/15,01:17:26,12,09,1, 11.9,1,1, -1.305, 10468.539, 396.789, 52787.232 24/01/15,01:17:26,13,09,1, 11.9,1,1, -1.305, 10468.527, 396.807, 52787.245 24/01/15,01:17:26,14,09,1, 11.9,1,1, -1.305, 10468.526, 396.818, 52787.165 24/01/15,01:17:26,15,09,1, 11.9,1,1, -1.305, 10468.530, 396.836, 52787.254 24/01/15,01:17:26,16,09,1, 11.9,1,1, -1.305, 10468.525, 396.855, 52787.259 24/01/15,01:17:26,17,09,1, 11.9,1,1, -1.305, 10468.538, 396.864, 52787.234 24/01/15,01:17:26,18,09,1, 11.9,1,1, -1.305, 10468.538, 396.862, 52787.272 24/01/15,01:17:26,19,09,1, 11.9,1,1, -1.305, 10468.537, 396.872, 52787.263 24/01/15,01:17:27,00,09,1, 11.9,1,1, -1.302, 10468.531, 396.872, 52787.263 24/01/15,01:17:27,01,09,1, 11.9,1,1, -1.302, 10468.545, 396.864, 52787.263 24/01/15,01:17:27,02,09,1, 11.9,1,1, -1.302, 10468.536, 396.882, 52787.251 24/01/15,01:17:27,03,09,1, 11.9,1,1, -1.302, 10468.540, 396.885, 52787.211 24/01/15,01:17:27,04,09,1, 11.9,1,1, -1.302, 10468.498, 396.893, 52787.248 24/01/15,01:17:27,05,09,1, 11.9,1,1, -1.302, 10468.515, 396.883, 52787.231 24/01/15,01:17:27,06,09,1, 11.9,1,1, -1.302, 10468.549, 396.916, 52787.234 24/01/15,01:17:27,07,09,1, 11.9,1,1, -1.302, 10468.506, 396.912, 52787.302 24/01/15,01:17:27,08,09,1, 11.9,1,1, -1.302, 10468.536, 396.913, 52787.266 24/01/15,01:17:27,09,09,1, 11.9,1,1, -1.302, 10468.517, 396.921, 52787.325 24/01/15,01:17:27,10,09,1, 11.9,1,1, -1.302, 10468.505, 396.940, 52787.277 24/01/15,01:17:27,11,09,1, 11.9,1,1, -1.302, 10468.512, 396.934, 52787.289 24/01/15,01:17:27,12,09,1, 11.9,1,1, -1.302, 10468.503, 396.948, 52787.206 24/01/15,01:17:27,13,09,1, 11.9,1,1, -1.302, 10468.519, 396.934, 52787.266 24/01/15,01:17:27,14,09,1, 11.9,1,1, -1.302, 10468.521, 396.937, 52787.324 24/01/15,01:17:27,15,09,1, 11.9,1,1, -1.302, 10468.501, 396.964, 52787.370 24/01/15,01:17:27,16,09,1, 11.9,1,1, -1.302, 10468.528, 396.960, 52787.324 24/01/15,01:17:27,17,09,1, 11.9,1,1, -1.302, 10468.530, 396.967, 52787.268 24/01/15,01:17:27,18,09,1, 11.9,1,1, -1.302, 10468.521, 396.965, 52787.350 24/01/15,01:17:27,19,09,1, 11.9,1,1, -1.302, 10468.509, 396.981, 52787.334 24/01/15,01:17:28,00,09,1, 11.9,1,1, -1.305, 10468.506, 396.981, 52787.334 24/01/15,01:17:28,01,09,1, 11.9,1,1, -1.305, 10468.504, 396.973, 52787.335 24/01/15,01:17:28,02,09,1, 11.9,1,1, -1.305, 10468.498, 397.014, 52787.356 24/01/15,01:17:28,03,09,1, 11.9,1,1, -1.305, 10468.518, 396.989, 52787.311 24/01/15,01:17:28,04,09,1, 11.9,1,1, -1.305, 10468.511, 396.992, 52787.401 24/01/15,01:17:28,05,09,1, 11.9,1,1, -1.305, 10468.478, 396.986, 52787.342 24/01/15,01:17:28,06,09,1, 11.9,1,1, -1.305, 10468.483, 396.983, 52787.364 24/01/15,01:17:28,07,09,1, 11.9,1,1, -1.305, 10468.502, 397.015, 52787.316 24/01/15,01:17:28,08,09,1, 11.9,1,1, -1.305, 10468.474, 397.031, 52787.389 24/01/15,01:17:28,09,09,1, 11.9,1,1, -1.305, 10468.500, 397.010, 52787.318 24/01/15,01:17:28,10,09,1, 11.9,1,1, -1.305, 10468.477, 397.021, 52787.349 24/01/15,01:17:28,11,09,1, 11.9,1,1, -1.305, 10468.492, 397.031, 52787.328 24/01/15,01:17:28,12,09,1, 11.9,1,1, -1.305, 10468.514, 397.050, 52787.373 24/01/15,01:17:28,13,09,1, 11.9,1,1, -1.305, 10468.482, 397.059, 52787.625 24/01/15,01:17:28,14,09,1, 11.9,1,1, -1.305, 10468.510, 397.052, 52787.369 24/01/15,01:17:28,15,09,1, 11.9,1,1, -1.305, 10468.504, 397.036, 52787.339 24/01/15,01:17:28,16,09,1, 11.9,1,1, -1.305, 10468.503, 397.073, 52787.373 24/01/15,01:17:28,17,09,1, 11.9,1,1, -1.305, 10468.486, 397.069, 52787.369 24/01/15,01:17:28,18,09,1, 11.9,1,1, -1.305, 10468.464, 397.075, 52787.364 24/01/15,01:17:28,19,09,1, 11.9,1,1, -1.305, 10468.443, 397.069, 52787.332 24/01/15,01:17:29,00,08,1, 11.9,1,1, -1.304, 10468.439, 397.069, 52787.332 24/01/15,01:17:29,01,08,1, 11.9,1,1, -1.304, 10468.462, 397.111, 52787.454 24/01/15,01:17:29,02,08,1, 11.9,1,1, -1.304, 10468.493, 397.103, 52787.397 24/01/15,01:17:29,03,08,1, 11.9,1,1, -1.304, 10468.480, 397.105, 52787.362 24/01/15,01:17:29,04,08,1, 11.9,1,1, -1.304, 10468.474, 397.111, 52787.406 24/01/15,01:17:29,05,08,1, 11.9,1,1, -1.304, 10468.471, 397.124, 52787.382 24/01/15,01:17:29,06,08,1, 11.9,1,1, -1.304, 10468.481, 397.128, 52787.406 24/01/15,01:17:29,07,08,1, 11.9,1,1, -1.304, 10468.480, 397.144, 52787.381 24/01/15,01:17:29,08,08,1, 11.9,1,1, -1.304, 10468.472, 397.148, 52787.402 24/01/15,01:17:29,09,08,1, 11.9,1,1, -1.304, 10468.481, 397.133, 52787.362 24/01/15,01:17:29,10,08,1, 11.9,1,1, -1.304, 10468.490, 397.134, 52787.345 24/01/15,01:17:29,11,08,1, 11.9,1,1, -1.304, 10468.495, 397.175, 52787.667 24/01/15,01:17:29,12,08,1, 11.9,1,1, -1.304, 10468.487, 397.147, 52787.422 24/01/15,01:17:29,13,08,1, 11.9,1,1, -1.304, 10468.468, 397.175, 52787.418 24/01/15,01:17:29,14,08,1, 11.9,1,1, -1.304, 10468.469, 397.169, 52787.508 24/01/15,01:17:29,15,08,1, 11.9,1,1, -1.304, 10468.473, 397.189, 52787.510 24/01/15,01:17:29,16,08,1, 11.9,1,1, -1.304, 10468.469, 397.191, 52787.478 24/01/15,01:17:29,17,08,1, 11.9,1,1, -1.304, 10468.462, 397.168, 52787.479 24/01/15,01:17:29,18,08,1, 11.9,1,1, -1.304, 10468.459, 397.205, 52787.492 24/01/15,01:17:29,19,08,1, 11.9,1,1, -1.304, 10468.468, 397.196, 52787.404 24/01/15,01:17:30,00,08,1, 11.9,1,1, -1.306, 10468.464, 397.196, 52787.404 24/01/15,01:17:30,01,08,1, 11.9,1,1, -1.306, 10468.457, 397.209, 52787.432 24/01/15,01:17:30,02,08,1, 11.9,1,1, -1.306, 10468.430, 397.231, 52787.430 24/01/15,01:17:30,03,08,1, 11.9,1,1, -1.306, 10468.456, 397.242, 52787.419 24/01/15,01:17:30,04,08,1, 11.9,1,1, -1.306, 10468.451, 397.242, 52787.426 24/01/15,01:17:30,05,08,1, 11.9,1,1, -1.306, 10468.459, 397.226, 52787.438 24/01/15,01:17:30,06,08,1, 11.9,1,1, -1.306, 10468.455, 397.246, 52787.389 24/01/15,01:17:30,07,08,1, 11.9,1,1, -1.306, 10468.466, 397.221, 52787.404 24/01/15,01:17:30,08,08,1, 11.9,1,1, -1.306, 10468.430, 397.245, 52787.434 24/01/15,01:17:30,09,08,1, 11.9,1,1, -1.306, 10468.460, 397.242, 52787.448 24/01/15,01:17:30,10,08,1, 11.9,1,1, -1.306, 10468.475, 397.264, 52787.464 24/01/15,01:17:30,11,08,1, 11.9,1,1, -1.306, 10468.432, 397.254, 52787.418 24/01/15,01:17:30,12,08,1, 11.9,1,1, -1.306, 10468.446, 397.279, 52787.433 24/01/15,01:17:30,13,08,1, 11.9,1,1, -1.306, 10468.467, 397.293, 52787.466 24/01/15,01:17:30,14,08,1, 11.9,1,1, -1.306, 10468.449, 397.304, 52787.456 24/01/15,01:17:30,15,08,1, 11.9,1,1, -1.306, 10468.447, 397.276, 52787.466 24/01/15,01:17:30,16,08,1, 11.9,1,1, -1.306, 10468.460, 397.284, 52787.479 24/01/15,01:17:30,17,08,1, 11.9,1,1, -1.306, 10468.464, 397.315, 52787.444 24/01/15,01:17:30,18,08,1, 11.9,1,1, -1.306, 10468.453, 397.295, 52787.448 24/01/15,01:17:30,19,08,1, 11.9,1,1, -1.306, 10468.454, 397.319, 52787.413 24/01/15,01:17:31,00,08,1, 11.9,1,1, -1.307, 10468.447, 397.319, 52787.413 24/01/15,01:17:31,01,08,1, 11.9,1,1, -1.307, 10468.446, 397.312, 52787.465 24/01/15,01:17:31,02,08,1, 11.9,1,1, -1.307, 10468.443, 397.318, 52787.481 24/01/15,01:17:31,03,08,1, 11.9,1,1, -1.307, 10468.456, 397.334, 52787.495 24/01/15,01:17:31,04,08,1, 11.9,1,1, -1.307, 10468.444, 397.351, 52787.519 24/01/15,01:17:31,05,08,1, 11.9,1,1, -1.307, 10468.439, 397.361, 52787.507 24/01/15,01:17:31,06,08,1, 11.9,1,1, -1.307, 10468.449, 397.343, 52787.495 24/01/15,01:17:31,07,08,1, 11.9,1,1, -1.307, 10468.458, 397.326, 52787.443 24/01/15,01:17:31,08,08,1, 11.9,1,1, -1.307, 10468.438, 397.363, 52787.543 24/01/15,01:17:31,09,08,1, 11.9,1,1, -1.307, 10468.433, 397.396, 52787.538 24/01/15,01:17:31,10,08,1, 11.9,1,1, -1.307, 10468.429, 397.378, 52787.539 24/01/15,01:17:31,11,08,1, 11.9,1,1, -1.307, 10468.430, 397.398, 52787.503 24/01/15,01:17:31,12,08,1, 11.9,1,1, -1.307, 10468.435, 397.405, 52787.549 24/01/15,01:17:31,13,08,1, 11.9,1,1, -1.307, 10468.409, 397.410, 52787.557 24/01/15,01:17:31,14,08,1, 11.9,1,1, -1.307, 10468.429, 397.423, 52787.510 24/01/15,01:17:31,15,08,1, 11.9,1,1, -1.307, 10468.429, 397.405, 52787.504 24/01/15,01:17:31,16,08,1, 11.9,1,1, -1.307, 10468.415, 397.428, 52787.494 24/01/15,01:17:31,17,08,1, 11.9,1,1, -1.307, 10468.405, 397.450, 52787.589 24/01/15,01:17:31,18,08,1, 11.9,1,1, -1.307, 10468.396, 397.452, 52787.511 24/01/15,01:17:31,19,08,1, 11.9,1,1, -1.307, 10468.415, 397.464, 52787.561 24/01/15,01:17:32,00,08,1, 11.9,1,1, -1.305, 10468.414, 397.464, 52787.561 24/01/15,01:17:32,01,08,1, 11.9,1,1, -1.305, 10468.398, 397.460, 52787.650 24/01/15,01:17:32,02,08,1, 11.9,1,1, -1.305, 10468.412, 397.476, 52787.550 24/01/15,01:17:32,03,08,1, 11.9,1,1, -1.305, 10468.385, 397.466, 52787.600 24/01/15,01:17:32,04,08,1, 11.9,1,1, -1.305, 10468.409, 397.486, 52787.632 24/01/15,01:17:32,05,08,1, 11.9,1,1, -1.305, 10468.405, 397.482, 52787.488 24/01/15,01:17:32,06,08,1, 11.9,1,1, -1.305, 10468.408, 397.504, 52787.515 24/01/15,01:17:32,07,08,1, 11.9,1,1, -1.305, 10468.399, 397.492, 52787.554 24/01/15,01:17:32,08,08,1, 11.9,1,1, -1.305, 10468.378, 397.522, 52787.651 24/01/15,01:17:32,09,08,1, 11.9,1,1, -1.305, 10468.416, 397.520, 52787.591 24/01/15,01:17:32,10,08,1, 11.9,1,1, -1.305, 10468.394, 397.534, 52787.628 24/01/15,01:17:32,11,08,1, 11.9,1,1, -1.305, 10468.404, 397.526, 52787.581 24/01/15,01:17:32,12,08,1, 11.9,1,1, -1.305, 10468.395, 397.541, 52787.566 24/01/15,01:17:32,13,08,1, 11.9,1,1, -1.305, 10468.396, 397.541, 52787.560 24/01/15,01:17:32,14,08,1, 11.9,1,1, -1.305, 10468.400, 397.526, 52787.576 24/01/15,01:17:32,15,08,1, 11.9,1,1, -1.305, 10468.399, 397.559, 52787.566 24/01/15,01:17:32,16,08,1, 11.9,1,1, -1.305, 10468.407, 397.536, 52787.564 24/01/15,01:17:32,17,08,1, 11.9,1,1, -1.305, 10468.398, 397.527, 52787.539 24/01/15,01:17:32,18,08,1, 11.9,1,1, -1.305, 10468.414, 397.572, 52787.579 24/01/15,01:17:32,19,08,1, 11.9,1,1, -1.305, 10468.383, 397.557, 52787.542 24/01/15,01:17:33,00,08,1, 11.9,1,1, -1.306, 10468.380, 397.557, 52787.542 24/01/15,01:17:33,01,08,1, 11.9,1,1, -1.306, 10468.389, 397.566, 52787.568 24/01/15,01:17:33,02,08,1, 11.9,1,1, -1.306, 10468.362, 397.561, 52787.417 24/01/15,01:17:33,03,08,1, 11.9,1,1, -1.306, 10468.396, 397.571, 52787.596 24/01/15,01:17:33,04,08,1, 11.9,1,1, -1.306, 10468.386, 397.576, 52787.465 24/01/15,01:17:33,05,08,1, 11.9,1,1, -1.306, 10468.421, 397.586, 52787.627 24/01/15,01:17:33,06,08,1, 11.9,1,1, -1.306, 10468.408, 397.567, 52787.662 24/01/15,01:17:33,07,08,1, 11.9,1,1, -1.306, 10468.409, 397.611, 52787.627 24/01/15,01:17:33,08,08,1, 11.9,1,1, -1.306, 10468.394, 397.598, 52787.571 24/01/15,01:17:33,09,08,1, 11.9,1,1, -1.306, 10468.377, 397.624, 52787.664 24/01/15,01:17:33,10,08,1, 11.9,1,1, -1.306, 10468.373, 397.616, 52787.655 24/01/15,01:17:33,11,08,1, 11.9,1,1, -1.306, 10468.414, 397.615, 52787.619 24/01/15,01:17:33,12,08,1, 11.9,1,1, -1.306, 10468.374, 397.618, 52787.588 24/01/15,01:17:33,13,08,1, 11.9,1,1, -1.306, 10468.378, 397.639, 52787.702 24/01/15,01:17:33,14,08,1, 11.9,1,1, -1.306, 10468.407, 397.638, 52787.696 24/01/15,01:17:33,15,08,1, 11.9,1,1, -1.306, 10468.368, 397.645, 52787.683 24/01/15,01:17:33,16,08,1, 11.9,1,1, -1.306, 10468.394, 397.648, 52787.625 24/01/15,01:17:33,17,08,1, 11.9,1,1, -1.306, 10468.370, 397.653, 52787.642 24/01/15,01:17:33,18,08,1, 11.9,1,1, -1.306, 10468.383, 397.658, 52787.699 24/01/15,01:17:33,19,08,1, 11.9,1,1, -1.306, 10468.365, 397.686, 52787.689 24/01/15,01:17:34,00,08,1, 11.8,1,1, -1.301, 10468.364, 397.686, 52787.689 24/01/15,01:17:34,01,08,1, 11.8,1,1, -1.301, 10468.356, 397.687, 52787.633 24/01/15,01:17:34,02,08,1, 11.8,1,1, -1.301, 10468.377, 397.680, 52787.636 24/01/15,01:17:34,03,08,1, 11.8,1,1, -1.301, 10468.365, 397.698, 52787.670 24/01/15,01:17:34,04,08,1, 11.8,1,1, -1.301, 10468.355, 397.701, 52787.656 24/01/15,01:17:34,05,08,1, 11.8,1,1, -1.301, 10468.343, 397.716, 52787.611 24/01/15,01:17:34,06,08,1, 11.8,1,1, -1.301, 10468.368, 397.711, 52787.588 24/01/15,01:17:34,07,08,1, 11.8,1,1, -1.301, 10468.332, 397.707, 52787.664 24/01/15,01:17:34,08,08,1, 11.8,1,1, -1.301, 10468.322, 397.712, 52787.690 24/01/15,01:17:34,09,08,1, 11.8,1,1, -1.301, 10468.318, 397.732, 52787.644 24/01/15,01:17:34,10,08,1, 11.8,1,1, -1.301, 10468.338, 397.751, 52787.662 24/01/15,01:17:34,11,08,1, 11.8,1,1, -1.301, 10468.334, 397.737, 52787.591 24/01/15,01:17:34,12,08,1, 11.8,1,1, -1.301, 10468.331, 397.737, 52787.630 24/01/15,01:17:34,13,08,1, 11.8,1,1, -1.301, 10468.329, 397.741, 52787.644 24/01/15,01:17:34,14,08,1, 11.8,1,1, -1.301, 10468.326, 397.757, 52787.663 24/01/15,01:17:34,15,08,1, 11.8,1,1, -1.301, 10468.358, 397.753, 52787.627 24/01/15,01:17:34,16,08,1, 11.8,1,1, -1.301, 10468.319, 397.777, 52787.714 24/01/15,01:17:34,17,08,1, 11.8,1,1, -1.301, 10468.345, 397.776, 52787.659 24/01/15,01:17:34,18,08,1, 11.8,1,1, -1.301, 10468.311, 397.796, 52787.696 24/01/15,01:17:34,19,08,1, 11.8,1,1, -1.301, 10468.324, 397.811, 52787.659 24/01/15,01:17:35,00,08,1, 11.9,1,1, -1.304, 10468.322, 397.811, 52787.659 24/01/15,01:17:35,01,08,1, 11.9,1,1, -1.304, 10468.318, 397.774, 52787.661 24/01/15,01:17:35,02,08,1, 11.9,1,1, -1.304, 10468.314, 397.771, 52787.629 24/01/15,01:17:35,03,08,1, 11.9,1,1, -1.304, 10468.333, 397.790, 52787.711 24/01/15,01:17:35,04,08,1, 11.9,1,1, -1.304, 10468.335, 397.794, 52787.676 24/01/15,01:17:35,05,08,1, 11.9,1,1, -1.304, 10468.314, 397.787, 52787.668 24/01/15,01:17:35,06,08,1, 11.9,1,1, -1.304, 10468.359, 397.805, 52787.694 24/01/15,01:17:35,07,08,1, 11.9,1,1, -1.304, 10468.345, 397.808, 52787.665 24/01/15,01:17:35,08,08,1, 11.9,1,1, -1.304, 10468.330, 397.810, 52787.690 24/01/15,01:17:35,09,08,1, 11.9,1,1, -1.304, 10468.339, 397.814, 52787.778 24/01/15,01:17:35,10,08,1, 11.9,1,1, -1.304, 10468.336, 397.811, 52787.716 24/01/15,01:17:35,11,08,1, 11.9,1,1, -1.304, 10468.338, 397.834, 52787.756 24/01/15,01:17:35,12,08,1, 11.9,1,1, -1.304, 10468.328, 397.821, 52787.690 24/01/15,01:17:35,13,08,1, 11.9,1,1, -1.304, 10468.321, 397.857, 52787.731 24/01/15,01:17:35,14,08,1, 11.9,1,1, -1.304, 10468.325, 397.854, 52787.762 24/01/15,01:17:35,15,08,1, 11.9,1,1, -1.304, 10468.339, 397.847, 52787.762 24/01/15,01:17:35,16,08,1, 11.9,1,1, -1.304, 10468.322, 397.847, 52787.790 24/01/15,01:17:35,17,08,1, 11.9,1,1, -1.304, 10468.320, 397.858, 52787.774 24/01/15,01:17:35,18,08,1, 11.9,1,1, -1.304, 10468.326, 397.850, 52787.745 24/01/15,01:17:35,19,08,1, 11.9,1,1, -1.304, 10468.294, 397.881, 52787.750 24/01/15,01:17:36,00,08,1, 11.9,1,1, -1.304, 10468.289, 397.881, 52787.750 24/01/15,01:17:36,01,08,1, 11.9,1,1, -1.304, 10468.300, 397.866, 52787.832 24/01/15,01:17:36,02,08,1, 11.9,1,1, -1.304, 10468.326, 397.913, 52787.969 24/01/15,01:17:36,03,08,1, 11.9,1,1, -1.304, 10468.370, 397.885, 52787.633 24/01/15,01:17:36,04,08,1, 11.9,1,1, -1.304, 10468.280, 397.899, 52787.715 24/01/15,01:17:36,05,08,1, 11.9,1,1, -1.304, 10468.312, 397.895, 52787.688 24/01/15,01:17:36,06,08,1, 11.9,1,1, -1.304, 10468.293, 397.903, 52787.742 24/01/15,01:17:36,07,08,1, 11.9,1,1, -1.304, 10468.275, 397.927, 52787.790 24/01/15,01:17:36,08,08,1, 11.9,1,1, -1.304, 10468.311, 397.938, 52787.727 24/01/15,01:17:36,09,08,1, 11.9,1,1, -1.304, 10468.300, 397.936, 52787.768 24/01/15,01:17:36,10,08,1, 11.9,1,1, -1.304, 10468.292, 397.914, 52787.773 24/01/15,01:17:36,11,08,1, 11.9,1,1, -1.304, 10468.281, 397.922, 52787.736 24/01/15,01:17:36,12,08,1, 11.9,1,1, -1.304, 10468.286, 397.943, 52787.764 24/01/15,01:17:36,13,08,1, 11.9,1,1, -1.304, 10468.303, 397.937, 52787.725 24/01/15,01:17:36,14,08,1, 11.9,1,1, -1.304, 10468.294, 397.963, 52787.787 24/01/15,01:17:36,15,08,1, 11.9,1,1, -1.304, 10468.279, 397.964, 52787.797 24/01/15,01:17:36,16,08,1, 11.9,1,1, -1.304, 10468.287, 397.974, 52787.769 24/01/15,01:17:36,17,08,1, 11.9,1,1, -1.304, 10468.287, 397.973, 52787.728 24/01/15,01:17:36,18,08,1, 11.9,1,1, -1.304, 10468.301, 397.986, 52787.803 24/01/15,01:17:36,19,08,1, 11.9,1,1, -1.304, 10468.280, 398.010, 52787.804 24/01/15,01:17:37,00,08,1, 11.9,1,1, -1.305, 10468.272, 398.010, 52787.804 24/01/15,01:17:37,01,08,1, 11.9,1,1, -1.305, 10468.281, 397.994, 52787.762 24/01/15,01:17:37,02,08,1, 11.9,1,1, -1.305, 10468.262, 398.015, 52787.785 24/01/15,01:17:37,03,08,1, 11.9,1,1, -1.305, 10468.276, 398.005, 52787.754 24/01/15,01:17:37,04,08,1, 11.9,1,1, -1.305, 10468.252, 398.029, 52787.813 24/01/15,01:17:37,05,08,1, 11.9,1,1, -1.305, 10468.249, 398.043, 52787.801 24/01/15,01:17:37,06,08,1, 11.9,1,1, -1.305, 10468.249, 398.018, 52787.779 24/01/15,01:17:37,07,08,1, 11.9,1,1, -1.305, 10468.262, 398.042, 52787.830 24/01/15,01:17:37,08,08,1, 11.9,1,1, -1.305, 10468.251, 398.033, 52787.824 24/01/15,01:17:37,09,08,1, 11.9,1,1, -1.305, 10468.253, 398.036, 52787.805 24/01/15,01:17:37,10,08,1, 11.9,1,1, -1.305, 10468.276, 398.041, 52787.745 24/01/15,01:17:37,11,08,1, 11.9,1,1, -1.305, 10468.266, 398.056, 52787.812 24/01/15,01:17:37,12,08,1, 11.9,1,1, -1.305, 10468.262, 398.049, 52787.828 24/01/15,01:17:37,13,08,1, 11.9,1,1, -1.305, 10468.256, 398.066, 52787.762 24/01/15,01:17:37,14,08,1, 11.9,1,1, -1.305, 10468.265, 398.068, 52787.729 24/01/15,01:17:37,15,08,1, 11.9,1,1, -1.305, 10468.239, 398.031, 52787.756 24/01/15,01:17:37,16,08,1, 11.9,1,1, -1.305, 10468.253, 398.072, 52787.772 24/01/15,01:17:37,17,08,1, 11.9,1,1, -1.305, 10468.259, 398.068, 52787.869 24/01/15,01:17:37,18,08,1, 11.9,1,1, -1.305, 10468.255, 398.075, 52787.771 24/01/15,01:17:37,19,08,1, 11.9,1,1, -1.305, 10468.237, 398.072, 52787.860 24/01/15,01:17:38,00,08,1, 11.9,1,1, -1.305, 10468.230, 398.072, 52787.860 24/01/15,01:17:38,01,08,1, 11.9,1,1, -1.305, 10468.232, 398.084, 52787.799 24/01/15,01:17:38,02,08,1, 11.9,1,1, -1.305, 10468.251, 398.115, 52787.801 24/01/15,01:17:38,03,08,1, 11.9,1,1, -1.305, 10468.266, 398.100, 52787.812 24/01/15,01:17:38,04,08,1, 11.9,1,1, -1.305, 10468.246, 398.105, 52787.842 24/01/15,01:17:38,05,08,1, 11.9,1,1, -1.305, 10468.225, 398.114, 52787.879 24/01/15,01:17:38,06,08,1, 11.9,1,1, -1.305, 10468.267, 398.124, 52787.864 24/01/15,01:17:38,07,08,1, 11.9,1,1, -1.305, 10468.238, 398.133, 52787.879 24/01/15,01:17:38,08,08,1, 11.9,1,1, -1.305, 10468.246, 398.157, 52787.876 24/01/15,01:17:38,09,08,1, 11.9,1,1, -1.305, 10468.226, 398.143, 52787.792 24/01/15,01:17:38,10,08,1, 11.9,1,1, -1.305, 10468.226, 398.161, 52787.799 24/01/15,01:17:38,11,08,1, 11.9,1,1, -1.305, 10468.219, 398.148, 52787.914 24/01/15,01:17:38,12,08,1, 11.9,1,1, -1.305, 10468.249, 398.133, 52787.902 24/01/15,01:17:38,13,08,1, 11.9,1,1, -1.305, 10468.211, 398.141, 52787.854 24/01/15,01:17:38,14,08,1, 11.9,1,1, -1.305, 10468.216, 398.174, 52787.874 24/01/15,01:17:38,15,08,1, 11.9,1,1, -1.305, 10468.244, 398.160, 52787.873 24/01/15,01:17:38,16,08,1, 11.9,1,1, -1.305, 10468.219, 398.169, 52787.936 24/01/15,01:17:38,17,08,1, 11.9,1,1, -1.305, 10468.223, 398.150, 52787.839 24/01/15,01:17:38,18,08,1, 11.9,1,1, -1.305, 10468.236, 398.222, 52787.931 24/01/15,01:17:38,19,08,1, 11.9,1,1, -1.305, 10468.226, 398.197, 52787.889 24/01/15,01:17:39,00,08,1, 11.9,1,1, -1.304, 10468.222, 398.197, 52787.889 24/01/15,01:17:39,01,08,1, 11.9,1,1, -1.304, 10468.223, 398.192, 52787.896 24/01/15,01:17:39,02,08,1, 11.9,1,1, -1.304, 10468.206, 398.197, 52787.977 24/01/15,01:17:39,03,08,1, 11.9,1,1, -1.304, 10468.241, 398.230, 52787.853 24/01/15,01:17:39,04,08,1, 11.9,1,1, -1.304, 10468.226, 398.216, 52787.861 24/01/15,01:17:39,05,08,1, 11.9,1,1, -1.304, 10468.265, 398.228, 52787.993 24/01/15,01:17:39,06,08,1, 11.9,1,1, -1.304, 10468.212, 398.197, 52787.802 24/01/15,01:17:39,07,08,1, 11.9,1,1, -1.304, 10468.199, 398.222, 52787.876 24/01/15,01:17:39,08,08,1, 11.9,1,1, -1.304, 10468.204, 398.223, 52787.944 24/01/15,01:17:39,09,08,1, 11.9,1,1, -1.304, 10468.208, 398.235, 52787.852 24/01/15,01:17:39,10,08,1, 11.9,1,1, -1.304, 10468.205, 398.249, 52787.916 24/01/15,01:17:39,11,08,1, 11.9,1,1, -1.304, 10468.222, 398.239, 52787.876 24/01/15,01:17:39,12,08,1, 11.9,1,1, -1.304, 10468.207, 398.243, 52787.880 24/01/15,01:17:39,13,08,1, 11.9,1,1, -1.304, 10468.214, 398.243, 52787.891 24/01/15,01:17:39,14,08,1, 11.9,1,1, -1.304, 10468.220, 398.258, 52787.900 24/01/15,01:17:39,15,08,1, 11.9,1,1, -1.304, 10468.216, 398.254, 52787.929 24/01/15,01:17:39,16,08,1, 11.9,1,1, -1.304, 10468.204, 398.273, 52787.934 24/01/15,01:17:39,17,08,1, 11.9,1,1, -1.304, 10468.212, 398.266, 52787.923 24/01/15,01:17:39,18,08,1, 11.9,1,1, -1.304, 10468.203, 398.282, 52787.923 24/01/15,01:17:39,19,08,1, 11.9,1,1, -1.304, 10468.186, 398.296, 52787.890 24/01/15,01:17:40,00,08,1, 11.9,1,1, -1.304, 10468.180, 398.296, 52787.890 24/01/15,01:17:40,01,08,1, 11.9,1,1, -1.304, 10468.207, 398.288, 52787.941 24/01/15,01:17:40,02,08,1, 11.9,1,1, -1.304, 10468.188, 398.302, 52787.935 24/01/15,01:17:40,03,08,1, 11.9,1,1, -1.304, 10468.155, 398.328, 52788.045 24/01/15,01:17:40,04,08,1, 11.9,1,1, -1.304, 10468.202, 398.316, 52787.963 24/01/15,01:17:40,05,08,1, 11.9,1,1, -1.304, 10468.180, 398.304, 52787.911 24/01/15,01:17:40,06,08,1, 11.9,1,1, -1.304, 10468.187, 398.321, 52787.928 24/01/15,01:17:40,07,08,1, 11.9,1,1, -1.304, 10468.197, 398.341, 52787.923 24/01/15,01:17:40,08,08,1, 11.9,1,1, -1.304, 10468.170, 398.345, 52787.902 24/01/15,01:17:40,09,08,1, 11.9,1,1, -1.304, 10468.189, 398.354, 52787.941 24/01/15,01:17:40,10,08,1, 11.9,1,1, -1.304, 10468.179, 398.335, 52787.952 24/01/15,01:17:40,11,08,1, 11.9,1,1, -1.304, 10468.183, 398.353, 52787.952 24/01/15,01:17:40,12,08,1, 11.9,1,1, -1.304, 10468.173, 398.370, 52787.947 24/01/15,01:17:40,13,08,1, 11.9,1,1, -1.304, 10468.180, 398.346, 52787.932 24/01/15,01:17:40,14,08,1, 11.9,1,1, -1.304, 10468.159, 398.368, 52787.941 24/01/15,01:17:40,15,08,1, 11.9,1,1, -1.304, 10468.152, 398.354, 52787.978 24/01/15,01:17:40,16,08,1, 11.9,1,1, -1.304, 10468.163, 398.343, 52787.957 24/01/15,01:17:40,17,08,1, 11.9,1,1, -1.304, 10468.167, 398.360, 52787.919 24/01/15,01:17:40,18,08,1, 11.9,1,1, -1.304, 10468.173, 398.375, 52787.954 24/01/15,01:17:40,19,08,1, 11.9,1,1, -1.304, 10468.162, 398.353, 52787.963 24/01/15,01:17:41,00,09,1, 11.9,1,1, -1.304, 10468.155, 398.353, 52787.963 24/01/15,01:17:41,01,09,1, 11.9,1,1, -1.304, 10468.143, 398.389, 52787.987 24/01/15,01:17:41,02,09,1, 11.9,1,1, -1.304, 10468.164, 398.404, 52787.980 24/01/15,01:17:41,03,09,1, 11.9,1,1, -1.304, 10468.130, 398.380, 52787.944 24/01/15,01:17:41,04,09,1, 11.9,1,1, -1.304, 10468.157, 398.403, 52787.935 24/01/15,01:17:41,05,09,1, 11.9,1,1, -1.304, 10468.137, 398.383, 52787.932 24/01/15,01:17:41,06,09,1, 11.9,1,1, -1.304, 10468.129, 398.394, 52787.949 24/01/15,01:17:41,07,09,1, 11.9,1,1, -1.304, 10468.153, 398.418, 52787.965 24/01/15,01:17:41,08,09,1, 11.9,1,1, -1.304, 10468.146, 398.421, 52787.941 24/01/15,01:17:41,09,09,1, 11.9,1,1, -1.304, 10468.127, 398.431, 52787.985 24/01/15,01:17:41,10,09,1, 11.9,1,1, -1.304, 10468.156, 398.426, 52787.983 24/01/15,01:17:41,11,09,1, 11.9,1,1, -1.304, 10468.149, 398.430, 52787.979 24/01/15,01:17:41,12,09,1, 11.9,1,1, -1.304, 10468.130, 398.423, 52787.976 24/01/15,01:17:41,13,09,1, 11.9,1,1, -1.304, 10468.131, 398.455, 52787.989 24/01/15,01:17:41,14,09,1, 11.9,1,1, -1.304, 10468.127, 398.437, 52787.961 24/01/15,01:17:41,15,09,1, 11.9,1,1, -1.304, 10468.112, 398.433, 52787.973 24/01/15,01:17:41,16,09,1, 11.9,1,1, -1.304, 10468.142, 398.455, 52787.986 24/01/15,01:17:41,17,09,1, 11.9,1,1, -1.304, 10468.134, 398.460, 52788.007 24/01/15,01:17:41,18,09,1, 11.9,1,1, -1.304, 10468.138, 398.458, 52787.971 24/01/15,01:17:41,19,09,1, 11.9,1,1, -1.304, 10468.140, 398.472, 52787.998 24/01/15,01:17:42,00,08,1, 11.9,1,1, -1.306, 10468.138, 398.472, 52787.998 24/01/15,01:17:42,01,08,1, 11.9,1,1, -1.306, 10468.122, 398.467, 52787.972 24/01/15,01:17:42,02,08,1, 11.9,1,1, -1.306, 10468.139, 398.474, 52788.063 24/01/15,01:17:42,03,08,1, 11.9,1,1, -1.306, 10468.128, 398.481, 52787.991 24/01/15,01:17:42,04,08,1, 11.9,1,1, -1.306, 10468.129, 398.477, 52787.982 24/01/15,01:17:42,05,08,1, 11.9,1,1, -1.306, 10468.118, 398.502, 52788.017 24/01/15,01:17:42,06,08,1, 11.9,1,1, -1.306, 10468.117, 398.484, 52788.038 24/01/15,01:17:42,07,08,1, 11.9,1,1, -1.306, 10468.119, 398.496, 52788.051 24/01/15,01:17:42,08,08,1, 11.9,1,1, -1.306, 10468.113, 398.492, 52788.036 24/01/15,01:17:42,09,08,1, 11.9,1,1, -1.306, 10468.134, 398.528, 52788.068 24/01/15,01:17:42,10,08,1, 11.9,1,1, -1.306, 10468.121, 398.504, 52788.070 24/01/15,01:17:42,11,08,1, 11.9,1,1, -1.306, 10468.127, 398.537, 52788.074 24/01/15,01:17:42,12,08,1, 11.9,1,1, -1.306, 10468.126, 398.531, 52788.102 24/01/15,01:17:42,13,08,1, 11.9,1,1, -1.306, 10468.129, 398.519, 52788.064 24/01/15,01:17:42,14,08,1, 11.9,1,1, -1.306, 10468.104, 398.541, 52788.023 24/01/15,01:17:42,15,08,1, 11.9,1,1, -1.306, 10468.121, 398.530, 52788.083 24/01/15,01:17:42,16,08,1, 11.9,1,1, -1.306, 10468.104, 398.525, 52788.014 24/01/15,01:17:42,17,08,1, 11.9,1,1, -1.306, 10468.107, 398.532, 52788.109 24/01/15,01:17:42,18,08,1, 11.9,1,1, -1.306, 10468.125, 398.530, 52787.999 24/01/15,01:17:42,19,08,1, 11.9,1,1, -1.306, 10468.110, 398.537, 52788.069 24/01/15,01:17:43,00,09,1, 11.9,1,1, -1.304, 10468.105, 398.537, 52788.069 24/01/15,01:17:43,01,09,1, 11.9,1,1, -1.304, 10468.138, 398.560, 52788.060 24/01/15,01:17:43,02,09,1, 11.9,1,1, -1.304, 10468.137, 398.565, 52788.070 24/01/15,01:17:43,03,09,1, 11.9,1,1, -1.304, 10468.105, 398.568, 52788.065 24/01/15,01:17:43,04,09,1, 11.9,1,1, -1.304, 10468.134, 398.546, 52788.052 24/01/15,01:17:43,05,09,1, 11.9,1,1, -1.304, 10468.113, 398.565, 52788.042 24/01/15,01:17:43,06,09,1, 11.9,1,1, -1.304, 10468.110, 398.561, 52788.089 24/01/15,01:17:43,07,09,1, 11.9,1,1, -1.304, 10468.136, 398.584, 52787.973 24/01/15,01:17:43,08,09,1, 11.9,1,1, -1.304, 10468.127, 398.599, 52788.136 24/01/15,01:17:43,09,09,1, 11.9,1,1, -1.304, 10468.132, 398.583, 52788.100 24/01/15,01:17:43,10,09,1, 11.9,1,1, -1.304, 10468.135, 398.590, 52788.089 24/01/15,01:17:43,11,09,1, 11.9,1,1, -1.304, 10468.133, 398.596, 52788.125 24/01/15,01:17:43,12,09,1, 11.9,1,1, -1.304, 10468.127, 398.589, 52788.147 24/01/15,01:17:43,13,09,1, 11.9,1,1, -1.304, 10468.113, 398.606, 52788.110 24/01/15,01:17:43,14,09,1, 11.9,1,1, -1.304, 10468.149, 398.593, 52788.127 24/01/15,01:17:43,15,09,1, 11.9,1,1, -1.304, 10468.127, 398.617, 52788.149 24/01/15,01:17:43,16,09,1, 11.9,1,1, -1.304, 10468.136, 398.616, 52788.216 24/01/15,01:17:43,17,09,1, 11.9,1,1, -1.304, 10468.132, 398.610, 52788.094 24/01/15,01:17:43,18,09,1, 11.9,1,1, -1.304, 10468.142, 398.617, 52788.089 24/01/15,01:17:43,19,09,1, 11.9,1,1, -1.304, 10468.163, 398.611, 52788.167 24/01/15,01:17:44,00,08,1, 11.9,1,1, -1.305, 10468.155, 398.611, 52788.167 24/01/15,01:17:44,01,08,1, 11.9,1,1, -1.305, 10468.151, 398.620, 52788.096 24/01/15,01:17:44,02,08,1, 11.9,1,1, -1.305, 10468.126, 398.648, 52788.183 24/01/15,01:17:44,03,08,1, 11.9,1,1, -1.305, 10468.148, 398.637, 52788.130 24/01/15,01:17:44,04,08,1, 11.9,1,1, -1.305, 10468.091, 398.648, 52788.166 24/01/15,01:17:44,05,08,1, 11.9,1,1, -1.305, 10468.132, 398.639, 52788.145 24/01/15,01:17:44,06,08,1, 11.9,1,1, -1.305, 10468.118, 398.650, 52788.143 24/01/15,01:17:44,07,08,1, 11.9,1,1, -1.305, 10468.141, 398.636, 52788.156 24/01/15,01:17:44,08,08,1, 11.9,1,1, -1.305, 10468.149, 398.639, 52788.176 24/01/15,01:17:44,09,08,1, 11.9,1,1, -1.305, 10468.167, 398.652, 52788.162 24/01/15,01:17:44,10,08,1, 11.9,1,1, -1.305, 10468.135, 398.653, 52788.170 24/01/15,01:17:44,11,08,1, 11.9,1,1, -1.305, 10468.148, 398.677, 52788.145 24/01/15,01:17:44,12,08,1, 11.9,1,1, -1.305, 10468.147, 398.682, 52788.162 24/01/15,01:17:44,13,08,1, 11.9,1,1, -1.305, 10468.142, 398.688, 52788.124 24/01/15,01:17:44,14,08,1, 11.9,1,1, -1.305, 10468.144, 398.692, 52788.157 24/01/15,01:17:44,15,08,1, 11.9,1,1, -1.305, 10468.137, 398.681, 52788.153 24/01/15,01:17:44,16,08,1, 11.9,1,1, -1.305, 10468.153, 398.702, 52788.170 24/01/15,01:17:44,17,08,1, 11.9,1,1, -1.305, 10468.137, 398.683, 52788.192 24/01/15,01:17:44,18,08,1, 11.9,1,1, -1.305, 10468.146, 398.704, 52788.122 24/01/15,01:17:44,19,08,1, 11.9,1,1, -1.305, 10468.144, 398.719, 52788.168 24/01/15,01:17:45,00,08,1, 12.0,1,1, -1.305, 10468.138, 398.719, 52788.168 24/01/15,01:17:45,01,08,1, 12.0,1,1, -1.305, 10468.139, 398.678, 52788.118 24/01/15,01:17:45,02,08,1, 12.0,1,1, -1.305, 10468.162, 398.697, 52788.191 24/01/15,01:17:45,03,08,1, 12.0,1,1, -1.305, 10468.149, 398.719, 52788.197 24/01/15,01:17:45,04,08,1, 12.0,1,1, -1.305, 10468.159, 398.733, 52788.203 24/01/15,01:17:45,05,08,1, 12.0,1,1, -1.305, 10468.158, 398.723, 52788.165 24/01/15,01:17:45,06,08,1, 12.0,1,1, -1.305, 10468.141, 398.760, 52788.247 24/01/15,01:17:45,07,08,1, 12.0,1,1, -1.305, 10468.167, 398.733, 52788.150 24/01/15,01:17:45,08,08,1, 12.0,1,1, -1.305, 10468.156, 398.745, 52788.111 24/01/15,01:17:45,09,08,1, 12.0,1,1, -1.305, 10468.158, 398.751, 52788.222 24/01/15,01:17:45,10,08,1, 12.0,1,1, -1.305, 10468.147, 398.743, 52788.161 24/01/15,01:17:45,11,08,1, 12.0,1,1, -1.305, 10468.134, 398.740, 52788.199 24/01/15,01:17:45,12,08,1, 12.0,1,1, -1.305, 10468.164, 398.765, 52788.199 24/01/15,01:17:45,13,08,1, 12.0,1,1, -1.305, 10468.156, 398.745, 52788.207 24/01/15,01:17:45,14,08,1, 12.0,1,1, -1.305, 10468.163, 398.785, 52788.215 24/01/15,01:17:45,15,08,1, 12.0,1,1, -1.305, 10468.131, 398.782, 52788.198 24/01/15,01:17:45,16,08,1, 12.0,1,1, -1.305, 10468.151, 398.796, 52788.158 24/01/15,01:17:45,17,08,1, 12.0,1,1, -1.305, 10468.140, 398.806, 52788.194 24/01/15,01:17:45,18,08,1, 12.0,1,1, -1.305, 10468.142, 398.790, 52788.170 24/01/15,01:17:45,19,08,1, 12.0,1,1, -1.305, 10468.161, 398.817, 52788.207 24/01/15,01:17:46,00,08,1, 11.9,1,1, -1.304, 10468.155, 398.817, 52788.207 24/01/15,01:17:46,01,08,1, 11.9,1,1, -1.304, 10468.172, 398.819, 52788.221 24/01/15,01:17:46,02,08,1, 11.9,1,1, -1.304, 10468.165, 398.800, 52788.200 24/01/15,01:17:46,03,08,1, 11.9,1,1, -1.304, 10468.168, 398.825, 52788.210 24/01/15,01:17:46,04,08,1, 11.9,1,1, -1.304, 10468.159, 398.845, 52788.208 24/01/15,01:17:46,05,08,1, 11.9,1,1, -1.304, 10468.146, 398.816, 52788.217 24/01/15,01:17:46,06,08,1, 11.9,1,1, -1.304, 10468.147, 398.848, 52788.204 24/01/15,01:17:46,07,08,1, 11.9,1,1, -1.304, 10468.162, 398.846, 52788.157 24/01/15,01:17:46,08,08,1, 11.9,1,1, -1.304, 10468.154, 398.836, 52788.194 24/01/15,01:17:46,09,08,1, 11.9,1,1, -1.304, 10468.158, 398.817, 52788.203 24/01/15,01:17:46,10,08,1, 11.9,1,1, -1.304, 10468.146, 398.829, 52788.233 24/01/15,01:17:46,11,08,1, 11.9,1,1, -1.304, 10468.142, 398.829, 52788.190 24/01/15,01:17:46,12,08,1, 11.9,1,1, -1.304, 10468.166, 398.859, 52788.224 24/01/15,01:17:46,13,08,1, 11.9,1,1, -1.304, 10468.161, 398.858, 52788.248 24/01/15,01:17:46,14,08,1, 11.9,1,1, -1.304, 10468.151, 398.868, 52788.293 24/01/15,01:17:46,15,08,1, 11.9,1,1, -1.304, 10468.147, 398.871, 52788.239 24/01/15,01:17:46,16,08,1, 11.9,1,1, -1.304, 10468.163, 398.869, 52788.253 24/01/15,01:17:46,17,08,1, 11.9,1,1, -1.304, 10468.185, 398.873, 52788.246 24/01/15,01:17:46,18,08,1, 11.9,1,1, -1.304, 10468.176, 398.909, 52788.239 24/01/15,01:17:46,19,08,1, 11.9,1,1, -1.304, 10468.172, 398.894, 52788.230 24/01/15,01:17:47,00,08,1, 11.9,1,1, -1.304, 10468.172, 398.894, 52788.230 24/01/15,01:17:47,01,08,1, 11.9,1,1, -1.304, 10468.180, 398.890, 52788.247 24/01/15,01:17:47,02,08,1, 11.9,1,1, -1.304, 10468.168, 398.906, 52788.242 24/01/15,01:17:47,03,08,1, 11.9,1,1, -1.304, 10468.175, 398.898, 52788.232 24/01/15,01:17:47,04,08,1, 11.9,1,1, -1.304, 10468.155, 398.924, 52788.288 24/01/15,01:17:47,05,08,1, 11.9,1,1, -1.304, 10468.187, 398.921, 52788.266 24/01/15,01:17:47,06,08,1, 11.9,1,1, -1.304, 10468.171, 398.920, 52788.260 24/01/15,01:17:47,07,08,1, 11.9,1,1, -1.304, 10468.189, 398.921, 52788.254 24/01/15,01:17:47,08,08,1, 11.9,1,1, -1.304, 10468.188, 398.920, 52788.246 24/01/15,01:17:47,09,08,1, 11.9,1,1, -1.304, 10468.158, 398.901, 52788.226 24/01/15,01:17:47,10,08,1, 11.9,1,1, -1.304, 10468.178, 398.924, 52788.270 24/01/15,01:17:47,11,08,1, 11.9,1,1, -1.304, 10468.187, 398.939, 52788.271 24/01/15,01:17:47,12,08,1, 11.9,1,1, -1.304, 10468.200, 398.921, 52788.244 24/01/15,01:17:47,13,08,1, 11.9,1,1, -1.304, 10468.195, 398.923, 52788.290 24/01/15,01:17:47,14,08,1, 11.9,1,1, -1.304, 10468.188, 398.944, 52788.295 24/01/15,01:17:47,15,08,1, 11.9,1,1, -1.304, 10468.207, 398.957, 52788.287 24/01/15,01:17:47,16,08,1, 11.9,1,1, -1.304, 10468.207, 398.937, 52788.219 24/01/15,01:17:47,17,08,1, 11.9,1,1, -1.304, 10468.187, 398.950, 52788.261 24/01/15,01:17:47,18,08,1, 11.9,1,1, -1.304, 10468.237, 398.964, 52788.306 24/01/15,01:17:47,19,08,1, 11.9,1,1, -1.304, 10468.208, 398.965, 52788.248 24/01/15,01:17:48,00,08,1, 11.9,1,1, -1.304, 10468.205, 398.965, 52788.248 24/01/15,01:17:48,01,08,1, 11.9,1,1, -1.304, 10468.209, 398.983, 52788.222 24/01/15,01:17:48,02,08,1, 11.9,1,1, -1.304, 10468.210, 398.994, 52788.219 24/01/15,01:17:48,03,08,1, 11.9,1,1, -1.304, 10468.211, 398.992, 52788.248 24/01/15,01:17:48,04,08,1, 11.9,1,1, -1.304, 10468.193, 398.990, 52788.328 24/01/15,01:17:48,05,08,1, 11.9,1,1, -1.304, 10468.201, 398.993, 52788.297 24/01/15,01:17:48,06,08,1, 11.9,1,1, -1.304, 10468.183, 399.000, 52788.254 24/01/15,01:17:48,07,08,1, 11.9,1,1, -1.304, 10468.199, 398.999, 52788.262 24/01/15,01:17:48,08,08,1, 11.9,1,1, -1.304, 10468.210, 399.005, 52788.301 24/01/15,01:17:48,09,08,1, 11.9,1,1, -1.304, 10468.197, 399.005, 52788.287 24/01/15,01:17:48,10,08,1, 11.9,1,1, -1.304, 10468.198, 398.999, 52788.286 24/01/15,01:17:48,11,08,1, 11.9,1,1, -1.304, 10468.187, 399.009, 52788.349 24/01/15,01:17:48,12,08,1, 11.9,1,1, -1.304, 10468.200, 399.022, 52788.289 24/01/15,01:17:48,13,08,1, 11.9,1,1, -1.304, 10468.211, 399.020, 52788.311 24/01/15,01:17:48,14,08,1, 11.9,1,1, -1.304, 10468.173, 399.025, 52788.203 24/01/15,01:17:48,15,08,1, 11.9,1,1, -1.304, 10468.220, 399.042, 52788.381 24/01/15,01:17:48,16,08,1, 11.9,1,1, -1.304, 10468.210, 399.041, 52788.298 24/01/15,01:17:48,17,08,1, 11.9,1,1, -1.304, 10468.206, 399.041, 52788.277 24/01/15,01:17:48,18,08,1, 11.9,1,1, -1.304, 10468.207, 399.047, 52788.298 24/01/15,01:17:48,19,08,1, 11.9,1,1, -1.304, 10468.233, 399.049, 52788.325 24/01/15,01:17:49,00,08,1, 11.9,1,1, -1.308, 10468.230, 399.049, 52788.325 24/01/15,01:17:49,01,08,1, 11.9,1,1, -1.308, 10468.192, 399.054, 52788.316 24/01/15,01:17:49,02,08,1, 11.9,1,1, -1.308, 10468.207, 399.062, 52788.293 24/01/15,01:17:49,03,08,1, 11.9,1,1, -1.308, 10468.200, 399.079, 52788.284 24/01/15,01:17:49,04,08,1, 11.9,1,1, -1.308, 10468.186, 399.097, 52788.310 24/01/15,01:17:49,05,08,1, 11.9,1,1, -1.308, 10468.215, 399.071, 52788.256 24/01/15,01:17:49,06,08,1, 11.9,1,1, -1.308, 10468.209, 399.072, 52788.246 24/01/15,01:17:49,07,08,1, 11.9,1,1, -1.308, 10468.214, 399.077, 52788.275 24/01/15,01:17:49,08,08,1, 11.9,1,1, -1.308, 10468.190, 399.102, 52788.386 24/01/15,01:17:49,09,08,1, 11.9,1,1, -1.308, 10468.146, 399.106, 52788.316 24/01/15,01:17:49,10,08,1, 11.9,1,1, -1.308, 10468.190, 399.106, 52788.326 24/01/15,01:17:49,11,08,1, 11.9,1,1, -1.308, 10468.194, 399.100, 52788.313 24/01/15,01:17:49,12,08,1, 11.9,1,1, -1.308, 10468.183, 399.126, 52788.420 24/01/15,01:17:49,13,08,1, 11.9,1,1, -1.308, 10468.187, 399.112, 52788.318 24/01/15,01:17:49,14,08,1, 11.9,1,1, -1.308, 10468.195, 399.125, 52788.427 24/01/15,01:17:49,15,08,1, 11.9,1,1, -1.308, 10468.200, 399.127, 52788.349 24/01/15,01:17:49,16,08,1, 11.9,1,1, -1.308, 10468.209, 399.120, 52788.412 24/01/15,01:17:49,17,08,1, 11.9,1,1, -1.308, 10468.193, 399.130, 52788.353 24/01/15,01:17:49,18,08,1, 11.9,1,1, -1.308, 10468.199, 399.159, 52788.401 24/01/15,01:17:49,19,08,1, 11.9,1,1, -1.308, 10468.209, 399.146, 52788.299 24/01/15,01:17:50,00,08,1, 11.9,1,1, -1.304, 10468.205, 399.146, 52788.299 24/01/15,01:17:50,01,08,1, 11.9,1,1, -1.304, 10468.194, 399.164, 52788.365 24/01/15,01:17:50,02,08,1, 11.9,1,1, -1.304, 10468.229, 399.166, 52788.424 24/01/15,01:17:50,03,08,1, 11.9,1,1, -1.304, 10468.210, 399.180, 52788.387 24/01/15,01:17:50,04,08,1, 11.9,1,1, -1.304, 10468.194, 399.191, 52788.390 24/01/15,01:17:50,05,08,1, 11.9,1,1, -1.304, 10468.204, 399.201, 52788.421 24/01/15,01:17:50,06,08,1, 11.9,1,1, -1.304, 10468.192, 399.180, 52788.351 24/01/15,01:17:50,07,08,1, 11.9,1,1, -1.304, 10468.200, 399.187, 52788.404 24/01/15,01:17:50,08,08,1, 11.9,1,1, -1.304, 10468.201, 399.201, 52788.357 24/01/15,01:17:50,09,08,1, 11.9,1,1, -1.304, 10468.207, 399.185, 52788.385 24/01/15,01:17:50,10,08,1, 11.9,1,1, -1.304, 10468.210, 399.188, 52788.382 24/01/15,01:17:50,11,08,1, 11.9,1,1, -1.304, 10468.195, 399.174, 52788.444 24/01/15,01:17:50,12,08,1, 11.9,1,1, -1.304, 10468.214, 399.188, 52788.382 24/01/15,01:17:50,13,08,1, 11.9,1,1, -1.304, 10468.212, 399.204, 52788.410 24/01/15,01:17:50,14,08,1, 11.9,1,1, -1.304, 10468.222, 399.190, 52788.363 24/01/15,01:17:50,15,08,1, 11.9,1,1, -1.304, 10468.213, 399.202, 52788.356 24/01/15,01:17:50,16,08,1, 11.9,1,1, -1.304, 10468.229, 399.219, 52788.380 24/01/15,01:17:50,17,08,1, 11.9,1,1, -1.304, 10468.219, 399.214, 52788.395 24/01/15,01:17:50,18,08,1, 11.9,1,1, -1.304, 10468.219, 399.251, 52788.428 24/01/15,01:17:50,19,08,1, 11.9,1,1, -1.304, 10468.206, 399.244, 52788.382 24/01/15,01:17:51,00,08,1, 11.9,1,1, -1.306, 10468.205, 399.244, 52788.382 24/01/15,01:17:51,01,08,1, 11.9,1,1, -1.306, 10468.232, 399.256, 52788.352 24/01/15,01:17:51,02,08,1, 11.9,1,1, -1.306, 10468.213, 399.255, 52788.414 24/01/15,01:17:51,03,08,1, 11.9,1,1, -1.306, 10468.200, 399.235, 52788.405 24/01/15,01:17:51,04,08,1, 11.9,1,1, -1.306, 10468.199, 399.249, 52788.405 24/01/15,01:17:51,05,08,1, 11.9,1,1, -1.306, 10468.233, 399.264, 52788.407 24/01/15,01:17:51,06,08,1, 11.9,1,1, -1.306, 10468.196, 399.276, 52788.327 24/01/15,01:17:51,07,08,1, 11.9,1,1, -1.306, 10468.191, 399.265, 52788.114 24/01/15,01:17:51,08,08,1, 11.9,1,1, -1.306, 10468.187, 399.289, 52788.490 24/01/15,01:17:51,09,08,1, 11.9,1,1, -1.306, 10468.226, 399.269, 52788.474 24/01/15,01:17:51,10,08,1, 11.9,1,1, -1.306, 10468.213, 399.293, 52788.494 24/01/15,01:17:51,11,08,1, 11.9,1,1, -1.306, 10468.203, 399.307, 52788.487 24/01/15,01:17:51,12,08,1, 11.9,1,1, -1.306, 10468.166, 399.292, 52788.398 24/01/15,01:17:51,13,08,1, 11.9,1,1, -1.306, 10468.204, 399.289, 52788.363 24/01/15,01:17:51,14,08,1, 11.9,1,1, -1.306, 10468.173, 399.310, 52788.460 24/01/15,01:17:51,15,08,1, 11.9,1,1, -1.306, 10468.198, 399.314, 52788.463 24/01/15,01:17:51,16,08,1, 11.9,1,1, -1.306, 10468.205, 399.316, 52788.466 24/01/15,01:17:51,17,08,1, 11.9,1,1, -1.306, 10468.186, 399.311, 52788.471 24/01/15,01:17:51,18,08,1, 11.9,1,1, -1.306, 10468.187, 399.313, 52788.384 24/01/15,01:17:51,19,08,1, 11.9,1,1, -1.306, 10468.198, 399.303, 52788.424 24/01/15,01:17:52,00,08,1, 11.9,1,1, -1.304, 10468.197, 399.303, 52788.424 24/01/15,01:17:52,01,08,1, 11.9,1,1, -1.304, 10468.177, 399.307, 52788.342 24/01/15,01:17:52,02,08,1, 11.9,1,1, -1.304, 10468.162, 399.326, 52788.429 24/01/15,01:17:52,03,08,1, 11.9,1,1, -1.304, 10468.165, 399.339, 52788.428 24/01/15,01:17:52,04,08,1, 11.9,1,1, -1.304, 10468.190, 399.346, 52788.369 24/01/15,01:17:52,05,08,1, 11.9,1,1, -1.304, 10468.193, 399.332, 52788.430 24/01/15,01:17:52,06,08,1, 11.9,1,1, -1.304, 10468.176, 399.342, 52788.368 24/01/15,01:17:52,07,08,1, 11.9,1,1, -1.304, 10468.210, 399.360, 52788.444 24/01/15,01:17:52,08,08,1, 11.9,1,1, -1.304, 10468.163, 399.352, 52788.460 24/01/15,01:17:52,09,08,1, 11.9,1,1, -1.304, 10468.185, 399.358, 52788.404 24/01/15,01:17:52,10,08,1, 11.9,1,1, -1.304, 10468.197, 399.365, 52788.471 24/01/15,01:17:52,11,08,1, 11.9,1,1, -1.304, 10468.184, 399.373, 52788.435 24/01/15,01:17:52,12,08,1, 11.9,1,1, -1.304, 10468.154, 399.371, 52788.366 24/01/15,01:17:52,13,08,1, 11.9,1,1, -1.304, 10468.179, 399.375, 52788.406 24/01/15,01:17:52,14,08,1, 11.9,1,1, -1.304, 10468.179, 399.400, 52788.412 24/01/15,01:17:52,15,08,1, 11.9,1,1, -1.304, 10468.172, 399.387, 52788.483 24/01/15,01:17:52,16,08,1, 11.9,1,1, -1.304, 10468.180, 399.417, 52788.448 24/01/15,01:17:52,17,08,1, 11.9,1,1, -1.304, 10468.193, 399.407, 52788.385 24/01/15,01:17:52,18,08,1, 11.9,1,1, -1.304, 10468.169, 399.428, 52788.410 24/01/15,01:17:52,19,08,1, 11.9,1,1, -1.304, 10468.196, 399.418, 52788.413 24/01/15,01:17:53,00,09,1, 11.9,1,1, -1.305, 10468.189, 399.418, 52788.413 24/01/15,01:17:53,01,09,1, 11.9,1,1, -1.305, 10468.192, 399.418, 52788.451 24/01/15,01:17:53,02,09,1, 11.9,1,1, -1.305, 10468.190, 399.420, 52788.373 24/01/15,01:17:53,03,09,1, 11.9,1,1, -1.305, 10468.184, 399.432, 52788.419 24/01/15,01:17:53,04,09,1, 11.9,1,1, -1.305, 10468.172, 399.462, 52788.437 24/01/15,01:17:53,05,09,1, 11.9,1,1, -1.305, 10468.187, 399.419, 52788.461 24/01/15,01:17:53,06,09,1, 11.9,1,1, -1.305, 10468.180, 399.477, 52788.416 24/01/15,01:17:53,07,09,1, 11.9,1,1, -1.305, 10468.174, 399.454, 52788.393 24/01/15,01:17:53,08,09,1, 11.9,1,1, -1.305, 10468.171, 399.455, 52788.410 24/01/15,01:17:53,09,09,1, 11.9,1,1, -1.305, 10468.148, 399.435, 52788.417 24/01/15,01:17:53,10,09,1, 11.9,1,1, -1.305, 10468.166, 399.459, 52788.435 24/01/15,01:17:53,11,09,1, 11.9,1,1, -1.305, 10468.165, 399.485, 52788.487 24/01/15,01:17:53,12,09,1, 11.9,1,1, -1.305, 10468.152, 399.478, 52788.538 24/01/15,01:17:53,13,09,1, 11.9,1,1, -1.305, 10468.170, 399.494, 52788.414 24/01/15,01:17:53,14,09,1, 11.9,1,1, -1.305, 10468.145, 399.502, 52788.329 24/01/15,01:17:53,15,09,1, 11.9,1,1, -1.305, 10468.152, 399.501, 52788.573 24/01/15,01:17:53,16,09,1, 11.9,1,1, -1.305, 10468.175, 399.496, 52788.442 24/01/15,01:17:53,17,09,1, 11.9,1,1, -1.305, 10468.155, 399.510, 52788.497 24/01/15,01:17:53,18,09,1, 11.9,1,1, -1.305, 10468.165, 399.538, 52788.499 24/01/15,01:17:53,19,09,1, 11.9,1,1, -1.305, 10468.160, 399.527, 52788.450 24/01/15,01:17:54,00,08,1, 12.0,1,1, -1.306, 10468.155, 399.527, 52788.450 24/01/15,01:17:54,01,08,1, 12.0,1,1, -1.306, 10468.167, 399.542, 52788.468 24/01/15,01:17:54,02,08,1, 12.0,1,1, -1.306, 10468.157, 399.531, 52788.483 24/01/15,01:17:54,03,08,1, 12.0,1,1, -1.306, 10468.156, 399.540, 52788.476 24/01/15,01:17:54,04,08,1, 12.0,1,1, -1.306, 10468.161, 399.564, 52788.451 24/01/15,01:17:54,05,08,1, 12.0,1,1, -1.306, 10468.178, 399.548, 52788.465 24/01/15,01:17:54,06,08,1, 12.0,1,1, -1.306, 10468.156, 399.551, 52788.553 24/01/15,01:17:54,07,08,1, 12.0,1,1, -1.306, 10468.141, 399.551, 52788.576 24/01/15,01:17:54,08,08,1, 12.0,1,1, -1.306, 10468.174, 399.559, 52788.551 24/01/15,01:17:54,09,08,1, 12.0,1,1, -1.306, 10468.150, 399.564, 52788.441 24/01/15,01:17:54,10,08,1, 12.0,1,1, -1.306, 10468.134, 399.556, 52788.496 24/01/15,01:17:54,11,08,1, 12.0,1,1, -1.306, 10468.152, 399.569, 52788.418 24/01/15,01:17:54,12,08,1, 12.0,1,1, -1.306, 10468.146, 399.584, 52788.478 24/01/15,01:17:54,13,08,1, 12.0,1,1, -1.306, 10468.125, 399.602, 52788.545 24/01/15,01:17:54,14,08,1, 12.0,1,1, -1.306, 10468.152, 399.619, 52788.549 24/01/15,01:17:54,15,08,1, 12.0,1,1, -1.306, 10468.160, 399.600, 52788.552 24/01/15,01:17:54,16,08,1, 12.0,1,1, -1.306, 10468.142, 399.611, 52788.496 24/01/15,01:17:54,17,08,1, 12.0,1,1, -1.306, 10468.139, 399.611, 52788.467 24/01/15,01:17:54,18,08,1, 12.0,1,1, -1.306, 10468.156, 399.605, 52788.463 24/01/15,01:17:54,19,08,1, 12.0,1,1, -1.306, 10468.169, 399.610, 52788.505 24/01/15,01:17:55,00,08,1, 12.0,1,1, -1.304, 10468.163, 399.610, 52788.505 24/01/15,01:17:55,01,08,1, 12.0,1,1, -1.304, 10468.143, 399.649, 52788.524 24/01/15,01:17:55,02,08,1, 12.0,1,1, -1.304, 10468.127, 399.616, 52788.345 24/01/15,01:17:55,03,08,1, 12.0,1,1, -1.304, 10468.132, 399.637, 52788.538 24/01/15,01:17:55,04,08,1, 12.0,1,1, -1.304, 10468.171, 399.661, 52788.522 24/01/15,01:17:55,05,08,1, 12.0,1,1, -1.304, 10468.134, 399.654, 52788.575 24/01/15,01:17:55,06,08,1, 12.0,1,1, -1.304, 10468.140, 399.657, 52788.451 24/01/15,01:17:55,07,08,1, 12.0,1,1, -1.304, 10468.142, 399.663, 52788.577 24/01/15,01:17:55,08,08,1, 12.0,1,1, -1.304, 10468.144, 399.683, 52788.595 24/01/15,01:17:55,09,08,1, 12.0,1,1, -1.304, 10468.148, 399.687, 52788.549 24/01/15,01:17:55,10,08,1, 12.0,1,1, -1.304, 10468.138, 399.675, 52788.537 24/01/15,01:17:55,11,08,1, 12.0,1,1, -1.304, 10468.155, 399.701, 52788.607 24/01/15,01:17:55,12,08,1, 12.0,1,1, -1.304, 10468.145, 399.689, 52788.467 24/01/15,01:17:55,13,08,1, 12.0,1,1, -1.304, 10468.164, 399.708, 52788.502 24/01/15,01:17:55,14,08,1, 12.0,1,1, -1.304, 10468.134, 399.706, 52788.546 24/01/15,01:17:55,15,08,1, 12.0,1,1, -1.304, 10468.143, 399.744, 52788.585 24/01/15,01:17:55,16,08,1, 12.0,1,1, -1.304, 10468.161, 399.729, 52788.520 24/01/15,01:17:55,17,08,1, 12.0,1,1, -1.304, 10468.148, 399.721, 52788.543 24/01/15,01:17:55,18,08,1, 12.0,1,1, -1.304, 10468.138, 399.714, 52788.507 24/01/15,01:17:55,19,08,1, 12.0,1,1, -1.304, 10468.150, 399.732, 52788.525 24/01/15,01:17:56,00,09,1, 11.9,1,1, -1.301, 10468.147, 399.732, 52788.525 24/01/15,01:17:56,01,09,1, 11.9,1,1, -1.301, 10468.143, 399.731, 52788.547 24/01/15,01:17:56,02,09,1, 11.9,1,1, -1.301, 10468.143, 399.736, 52788.544 24/01/15,01:17:56,03,09,1, 11.9,1,1, -1.301, 10468.145, 399.747, 52788.539 24/01/15,01:17:56,04,09,1, 11.9,1,1, -1.301, 10468.148, 399.748, 52788.560 24/01/15,01:17:56,05,09,1, 11.9,1,1, -1.301, 10468.124, 399.750, 52788.589 24/01/15,01:17:56,06,09,1, 11.9,1,1, -1.301, 10468.170, 399.784, 52788.550 24/01/15,01:17:56,07,09,1, 11.9,1,1, -1.301, 10468.141, 399.776, 52788.585 24/01/15,01:17:56,08,09,1, 11.9,1,1, -1.301, 10468.138, 399.758, 52788.561 24/01/15,01:17:56,09,09,1, 11.9,1,1, -1.301, 10468.159, 399.786, 52788.544 24/01/15,01:17:56,10,09,1, 11.9,1,1, -1.301, 10468.173, 399.778, 52788.559 24/01/15,01:17:56,11,09,1, 11.9,1,1, -1.301, 10468.157, 399.793, 52788.581 24/01/15,01:17:56,12,09,1, 11.9,1,1, -1.301, 10468.165, 399.799, 52788.612 24/01/15,01:17:56,13,09,1, 11.9,1,1, -1.301, 10468.157, 399.820, 52788.553 24/01/15,01:17:56,14,09,1, 11.9,1,1, -1.301, 10468.157, 399.801, 52788.572 24/01/15,01:17:56,15,09,1, 11.9,1,1, -1.301, 10468.167, 399.819, 52788.596 24/01/15,01:17:56,16,09,1, 11.9,1,1, -1.301, 10468.164, 399.808, 52788.610 24/01/15,01:17:56,17,09,1, 11.9,1,1, -1.301, 10468.155, 399.824, 52788.586 24/01/15,01:17:56,18,09,1, 11.9,1,1, -1.301, 10468.169, 399.843, 52788.575 24/01/15,01:17:56,19,09,1, 11.9,1,1, -1.301, 10468.158, 399.839, 52788.562 24/01/15,01:17:57,00,09,1, 11.9,1,1, -1.303, 10468.155, 399.839, 52788.562 24/01/15,01:17:57,01,09,1, 11.9,1,1, -1.303, 10468.181, 399.832, 52788.655 24/01/15,01:17:57,02,09,1, 11.9,1,1, -1.303, 10468.149, 399.855, 52788.776 24/01/15,01:17:57,03,09,1, 11.9,1,1, -1.303, 10468.154, 399.863, 52788.719 24/01/15,01:17:57,04,09,1, 11.9,1,1, -1.303, 10468.144, 399.883, 52788.771 24/01/15,01:17:57,05,09,1, 11.9,1,1, -1.303, 10468.168, 399.876, 52788.743 24/01/15,01:17:57,06,09,1, 11.9,1,1, -1.303, 10468.155, 399.893, 52788.787 24/01/15,01:17:57,07,09,1, 11.9,1,1, -1.303, 10468.199, 399.895, 52788.772 24/01/15,01:17:57,08,09,1, 11.9,1,1, -1.303, 10468.163, 399.897, 52788.774 24/01/15,01:17:57,09,09,1, 11.9,1,1, -1.303, 10468.180, 399.919, 52788.742 24/01/15,01:17:57,10,09,1, 11.9,1,1, -1.303, 10468.166, 399.911, 52788.765 24/01/15,01:17:57,11,09,1, 11.9,1,1, -1.303, 10468.203, 399.912, 52788.743 24/01/15,01:17:57,12,09,1, 11.9,1,1, -1.303, 10468.190, 399.937, 52788.797 24/01/15,01:17:57,13,09,1, 11.9,1,1, -1.303, 10468.157, 399.928, 52788.778 24/01/15,01:17:57,14,09,1, 11.9,1,1, -1.303, 10468.163, 399.936, 52788.770 24/01/15,01:17:57,15,09,1, 11.9,1,1, -1.303, 10468.204, 399.948, 52788.821 24/01/15,01:17:57,16,09,1, 11.9,1,1, -1.303, 10468.186, 399.922, 52788.777 24/01/15,01:17:57,17,09,1, 11.9,1,1, -1.303, 10468.189, 399.948, 52788.793 24/01/15,01:17:57,18,09,1, 11.9,1,1, -1.303, 10468.173, 399.950, 52788.793 24/01/15,01:17:57,19,09,1, 11.9,1,1, -1.303, 10468.186, 399.970, 52788.818 24/01/15,01:17:58,00,09,1, 11.9,1,1, -1.305, 10468.180, 399.970, 52788.818 24/01/15,01:17:58,01,09,1, 11.9,1,1, -1.305, 10468.159, 399.977, 52788.758 24/01/15,01:17:58,02,09,1, 11.9,1,1, -1.305, 10468.192, 399.957, 52788.796 24/01/15,01:17:58,03,09,1, 11.9,1,1, -1.305, 10468.190, 399.962, 52788.822 24/01/15,01:17:58,04,09,1, 11.9,1,1, -1.305, 10468.182, 400.004, 52788.794 24/01/15,01:17:58,05,09,1, 11.9,1,1, -1.305, 10468.190, 399.983, 52788.799 24/01/15,01:17:58,06,09,1, 11.9,1,1, -1.305, 10468.183, 400.003, 52788.854 24/01/15,01:17:58,07,09,1, 11.9,1,1, -1.305, 10468.183, 400.003, 52788.814 24/01/15,01:17:58,08,09,1, 11.9,1,1, -1.305, 10468.171, 399.986, 52788.809 24/01/15,01:17:58,09,09,1, 11.9,1,1, -1.305, 10468.193, 400.011, 52788.815 24/01/15,01:17:58,10,09,1, 11.9,1,1, -1.305, 10468.169, 400.003, 52788.832 24/01/15,01:17:58,11,09,1, 11.9,1,1, -1.305, 10468.193, 399.990, 52788.820 24/01/15,01:17:58,12,09,1, 11.9,1,1, -1.305, 10468.183, 400.012, 52788.793 24/01/15,01:17:58,13,09,1, 11.9,1,1, -1.305, 10468.187, 400.021, 52788.783 24/01/15,01:17:58,14,09,1, 11.9,1,1, -1.305, 10468.168, 400.009, 52788.810 24/01/15,01:17:58,15,09,1, 11.9,1,1, -1.305, 10468.212, 400.015, 52788.850 24/01/15,01:17:58,16,09,1, 11.9,1,1, -1.305, 10468.220, 400.032, 52788.833 24/01/15,01:17:58,17,09,1, 11.9,1,1, -1.305, 10468.200, 400.025, 52788.816 24/01/15,01:17:58,18,09,1, 11.9,1,1, -1.305, 10468.203, 400.031, 52788.812 24/01/15,01:17:58,19,09,1, 11.9,1,1, -1.305, 10468.228, 400.031, 52788.820 24/01/15,01:17:59,00,09,1, 11.9,1,1, -1.307, 10468.222, 400.031, 52788.820 24/01/15,01:17:59,01,09,1, 11.9,1,1, -1.307, 10468.196, 400.048, 52788.828 24/01/15,01:17:59,02,09,1, 11.9,1,1, -1.307, 10468.202, 400.050, 52788.861 24/01/15,01:17:59,03,09,1, 11.9,1,1, -1.307, 10468.213, 400.067, 52788.882 24/01/15,01:17:59,04,09,1, 11.9,1,1, -1.307, 10468.194, 400.049, 52788.818 24/01/15,01:17:59,05,09,1, 11.9,1,1, -1.307, 10468.190, 400.081, 52788.829 24/01/15,01:17:59,06,09,1, 11.9,1,1, -1.307, 10468.187, 400.070, 52788.826 24/01/15,01:17:59,07,09,1, 11.9,1,1, -1.307, 10468.224, 400.088, 52788.838 24/01/15,01:17:59,08,09,1, 11.9,1,1, -1.307, 10468.203, 400.100, 52788.826 24/01/15,01:17:59,09,09,1, 11.9,1,1, -1.307, 10468.207, 400.080, 52788.850 24/01/15,01:17:59,10,09,1, 11.9,1,1, -1.307, 10468.221, 400.079, 52788.861 24/01/15,01:17:59,11,09,1, 11.9,1,1, -1.307, 10468.199, 400.084, 52788.848 24/01/15,01:17:59,12,09,1, 11.9,1,1, -1.307, 10468.190, 400.089, 52788.871 24/01/15,01:17:59,13,09,1, 11.9,1,1, -1.307, 10468.228, 400.121, 52788.820 24/01/15,01:17:59,14,09,1, 11.9,1,1, -1.307, 10468.216, 400.111, 52788.825 24/01/15,01:17:59,15,09,1, 11.9,1,1, -1.307, 10468.215, 400.102, 52788.889 24/01/15,01:17:59,16,09,1, 11.9,1,1, -1.307, 10468.203, 400.084, 52788.816 24/01/15,01:17:59,17,09,1, 11.9,1,1, -1.307, 10468.219, 400.099, 52788.682 24/01/15,01:17:59,18,09,1, 11.9,1,1, -1.307, 10468.189, 400.124, 52788.926 24/01/15,01:17:59,19,09,1, 11.9,1,1, -1.307, 10468.192, 400.125, 52788.906 24/01/15,01:18:00,00,09,1, 11.8,1,1, -1.305, 10468.189, 400.125, 52788.906 24/01/15,01:18:00,01,09,1, 11.8,1,1, -1.305, 10468.210, 400.105, 52788.851 24/01/15,01:18:00,02,09,1, 11.8,1,1, -1.305, 10468.201, 400.109, 52788.875 24/01/15,01:18:00,03,09,1, 11.8,1,1, -1.305, 10468.221, 400.117, 52788.866 24/01/15,01:18:00,04,09,1, 11.8,1,1, -1.305, 10468.232, 400.119, 52788.871 24/01/15,01:18:00,05,09,1, 11.8,1,1, -1.305, 10468.204, 400.130, 52788.857 24/01/15,01:18:00,06,09,1, 11.8,1,1, -1.305, 10468.221, 400.145, 52788.897 24/01/15,01:18:00,07,09,1, 11.8,1,1, -1.305, 10468.223, 400.147, 52788.904 24/01/15,01:18:00,08,09,1, 11.8,1,1, -1.305, 10468.224, 400.139, 52788.844 24/01/15,01:18:00,09,09,1, 11.8,1,1, -1.305, 10468.225, 400.160, 52788.889 24/01/15,01:18:00,10,09,1, 11.8,1,1, -1.305, 10468.215, 400.158, 52788.842 24/01/15,01:18:00,11,09,1, 11.8,1,1, -1.305, 10468.220, 400.160, 52788.900 24/01/15,01:18:00,12,09,1, 11.8,1,1, -1.305, 10468.193, 400.159, 52788.848 24/01/15,01:18:00,13,09,1, 11.8,1,1, -1.305, 10468.217, 400.161, 52788.846 24/01/15,01:18:00,14,09,1, 11.8,1,1, -1.305, 10468.220, 400.164, 52788.854 24/01/15,01:18:00,15,09,1, 11.8,1,1, -1.305, 10468.227, 400.153, 52788.841 24/01/15,01:18:00,16,09,1, 11.8,1,1, -1.305, 10468.239, 400.158, 52788.877 24/01/15,01:18:00,17,09,1, 11.8,1,1, -1.305, 10468.208, 400.194, 52788.882 24/01/15,01:18:00,18,09,1, 11.8,1,1, -1.305, 10468.235, 400.182, 52788.902 24/01/15,01:18:00,19,09,1, 11.8,1,1, -1.305, 10468.236, 400.169, 52788.806 24/01/15,01:18:01,00,09,1, 11.9,1,1, -1.303, 10468.230, 400.169, 52788.806 24/01/15,01:18:01,01,09,1, 11.9,1,1, -1.303, 10468.238, 400.193, 52788.851 24/01/15,01:18:01,02,09,1, 11.9,1,1, -1.303, 10468.232, 400.188, 52788.863 24/01/15,01:18:01,03,09,1, 11.9,1,1, -1.303, 10468.249, 400.195, 52788.882 24/01/15,01:18:01,04,09,1, 11.9,1,1, -1.303, 10468.248, 400.166, 52788.910 24/01/15,01:18:01,05,09,1, 11.9,1,1, -1.303, 10468.227, 400.221, 52788.882 24/01/15,01:18:01,06,09,1, 11.9,1,1, -1.303, 10468.222, 400.225, 52789.135 24/01/15,01:18:01,07,09,1, 11.9,1,1, -1.303, 10468.273, 400.209, 52788.847 24/01/15,01:18:01,08,09,1, 11.9,1,1, -1.303, 10468.259, 400.193, 52788.813 24/01/15,01:18:01,09,09,1, 11.9,1,1, -1.303, 10468.246, 400.229, 52788.892 24/01/15,01:18:01,10,09,1, 11.9,1,1, -1.303, 10468.236, 400.225, 52788.938 24/01/15,01:18:01,11,09,1, 11.9,1,1, -1.303, 10468.259, 400.216, 52788.892 24/01/15,01:18:01,12,09,1, 11.9,1,1, -1.303, 10468.246, 400.249, 52788.848 24/01/15,01:18:01,13,09,1, 11.9,1,1, -1.303, 10468.254, 400.237, 52788.935 24/01/15,01:18:01,14,09,1, 11.9,1,1, -1.303, 10468.234, 400.232, 52788.914 24/01/15,01:18:01,15,09,1, 11.9,1,1, -1.303, 10468.253, 400.240, 52788.850 24/01/15,01:18:01,16,09,1, 11.9,1,1, -1.303, 10468.269, 400.225, 52788.832 24/01/15,01:18:01,17,09,1, 11.9,1,1, -1.303, 10468.289, 400.260, 52788.872 24/01/15,01:18:01,18,09,1, 11.9,1,1, -1.303, 10468.270, 400.270, 52788.827 24/01/15,01:18:01,19,09,1, 11.9,1,1, -1.303, 10468.284, 400.286, 52788.898 24/01/15,01:18:02,00,09,1, 11.9,1,1, -1.307, 10468.280, 400.286, 52788.898 24/01/15,01:18:02,01,09,1, 11.9,1,1, -1.307, 10468.289, 400.273, 52788.863 24/01/15,01:18:02,02,09,1, 11.9,1,1, -1.307, 10468.270, 400.284, 52788.817 24/01/15,01:18:02,03,09,1, 11.9,1,1, -1.307, 10468.272, 400.291, 52788.956 24/01/15,01:18:02,04,09,1, 11.9,1,1, -1.307, 10468.282, 400.281, 52788.832 24/01/15,01:18:02,05,09,1, 11.9,1,1, -1.307, 10468.287, 400.302, 52788.822 24/01/15,01:18:02,06,09,1, 11.9,1,1, -1.307, 10468.246, 400.292, 52788.887 24/01/15,01:18:02,07,09,1, 11.9,1,1, -1.307, 10468.269, 400.317, 52788.820 24/01/15,01:18:02,08,09,1, 11.9,1,1, -1.307, 10468.272, 400.324, 52788.904 24/01/15,01:18:02,09,09,1, 11.9,1,1, -1.307, 10468.284, 400.332, 52788.950 24/01/15,01:18:02,10,09,1, 11.9,1,1, -1.307, 10468.267, 400.310, 52788.898 24/01/15,01:18:02,11,09,1, 11.9,1,1, -1.307, 10468.285, 400.332, 52789.072 24/01/15,01:18:02,12,09,1, 11.9,1,1, -1.307, 10468.275, 400.328, 52788.848 24/01/15,01:18:02,13,09,1, 11.9,1,1, -1.307, 10468.291, 400.309, 52788.793 24/01/15,01:18:02,14,09,1, 11.9,1,1, -1.307, 10468.288, 400.325, 52788.928 24/01/15,01:18:02,15,09,1, 11.9,1,1, -1.307, 10468.312, 400.321, 52788.887 24/01/15,01:18:02,16,09,1, 11.9,1,1, -1.307, 10468.302, 400.317, 52788.870 24/01/15,01:18:02,17,09,1, 11.9,1,1, -1.307, 10468.283, 400.329, 52788.884 24/01/15,01:18:02,18,09,1, 11.9,1,1, -1.307, 10468.294, 400.328, 52788.857 24/01/15,01:18:02,19,09,1, 11.9,1,1, -1.307, 10468.270, 400.332, 52788.928 24/01/15,01:18:03,00,09,1, 11.9,1,1, -1.304, 10468.264, 400.332, 52788.928 24/01/15,01:18:03,01,09,1, 11.9,1,1, -1.304, 10468.301, 400.352, 52788.889 24/01/15,01:18:03,02,09,1, 11.9,1,1, -1.304, 10468.287, 400.357, 52788.889 24/01/15,01:18:03,03,09,1, 11.9,1,1, -1.304, 10468.305, 400.378, 52788.896 24/01/15,01:18:03,04,09,1, 11.9,1,1, -1.304, 10468.279, 400.350, 52788.917 24/01/15,01:18:03,05,09,1, 11.9,1,1, -1.304, 10468.333, 400.345, 52788.828 24/01/15,01:18:03,06,09,1, 11.9,1,1, -1.304, 10468.301, 400.359, 52788.930 24/01/15,01:18:03,07,09,1, 11.9,1,1, -1.304, 10468.313, 400.367, 52788.820 24/01/15,01:18:03,08,09,1, 11.9,1,1, -1.304, 10468.292, 400.379, 52788.899 24/01/15,01:18:03,09,09,1, 11.9,1,1, -1.304, 10468.320, 400.393, 52788.907 24/01/15,01:18:03,10,09,1, 11.9,1,1, -1.304, 10468.336, 400.376, 52788.905 24/01/15,01:18:03,11,09,1, 11.9,1,1, -1.304, 10468.313, 400.378, 52788.879 24/01/15,01:18:03,12,09,1, 11.9,1,1, -1.304, 10468.332, 400.401, 52788.899 24/01/15,01:18:03,13,09,1, 11.9,1,1, -1.304, 10468.313, 400.405, 52788.918 24/01/15,01:18:03,14,09,1, 11.9,1,1, -1.304, 10468.330, 400.370, 52788.731 24/01/15,01:18:03,15,09,1, 11.9,1,1, -1.304, 10468.295, 400.394, 52788.930 24/01/15,01:18:03,16,09,1, 11.9,1,1, -1.304, 10468.320, 400.379, 52788.897 24/01/15,01:18:03,17,09,1, 11.9,1,1, -1.304, 10468.328, 400.382, 52788.876 24/01/15,01:18:03,18,09,1, 11.9,1,1, -1.304, 10468.322, 400.388, 52788.951 24/01/15,01:18:03,19,09,1, 11.9,1,1, -1.304, 10468.319, 400.405, 52788.894 24/01/15,01:18:04,00,09,1, 11.9,1,1, -1.305, 10468.314, 400.405, 52788.894 24/01/15,01:18:04,01,09,1, 11.9,1,1, -1.305, 10468.327, 400.396, 52788.871 24/01/15,01:18:04,02,09,1, 11.9,1,1, -1.305, 10468.339, 400.417, 52788.961 24/01/15,01:18:04,03,09,1, 11.9,1,1, -1.305, 10468.352, 400.371, 52788.850 24/01/15,01:18:04,04,09,1, 11.9,1,1, -1.305, 10468.320, 400.428, 52788.989 24/01/15,01:18:04,05,09,1, 11.9,1,1, -1.305, 10468.377, 400.409, 52788.858 24/01/15,01:18:04,06,09,1, 11.9,1,1, -1.305, 10468.301, 400.408, 52788.859 24/01/15,01:18:04,07,09,1, 11.9,1,1, -1.305, 10468.341, 400.422, 52788.890 24/01/15,01:18:04,08,09,1, 11.9,1,1, -1.305, 10468.347, 400.411, 52788.895 24/01/15,01:18:04,09,09,1, 11.9,1,1, -1.305, 10468.285, 400.410, 52788.972 24/01/15,01:18:04,10,09,1, 11.9,1,1, -1.305, 10468.324, 400.422, 52788.940 24/01/15,01:18:04,11,09,1, 11.9,1,1, -1.305, 10468.337, 400.436, 52788.991 24/01/15,01:18:04,12,09,1, 11.9,1,1, -1.305, 10468.332, 400.412, 52788.942 24/01/15,01:18:04,13,09,1, 11.9,1,1, -1.305, 10468.323, 400.443, 52788.912 24/01/15,01:18:04,14,09,1, 11.9,1,1, -1.305, 10468.346, 400.473, 52788.932 24/01/15,01:18:04,15,09,1, 11.9,1,1, -1.305, 10468.327, 400.441, 52788.966 24/01/15,01:18:04,16,09,1, 11.9,1,1, -1.305, 10468.318, 400.449, 52788.955 24/01/15,01:18:04,17,09,1, 11.9,1,1, -1.305, 10468.335, 400.457, 52789.152 24/01/15,01:18:04,18,09,1, 11.9,1,1, -1.305, 10468.352, 400.440, 52788.799 24/01/15,01:18:04,19,09,1, 11.9,1,1, -1.305, 10468.322, 400.470, 52788.852 24/01/15,01:18:05,00,09,1, 11.9,1,1, -1.300, 10468.322, 400.470, 52788.852 24/01/15,01:18:05,01,09,1, 11.9,1,1, -1.300, 10468.338, 400.453, 52788.825 24/01/15,01:18:05,02,09,1, 11.9,1,1, -1.300, 10468.322, 400.454, 52788.951 24/01/15,01:18:05,03,09,1, 11.9,1,1, -1.300, 10468.315, 400.432, 52788.894 24/01/15,01:18:05,04,09,1, 11.9,1,1, -1.300, 10468.306, 400.453, 52788.850 24/01/15,01:18:05,05,09,1, 11.9,1,1, -1.300, 10468.321, 400.466, 52788.902 24/01/15,01:18:05,06,09,1, 11.9,1,1, -1.300, 10468.335, 400.460, 52788.854 24/01/15,01:18:05,07,09,1, 11.9,1,1, -1.300, 10468.365, 400.464, 52788.853 24/01/15,01:18:05,08,09,1, 11.9,1,1, -1.300, 10468.359, 400.477, 52788.936 24/01/15,01:18:05,09,09,1, 11.9,1,1, -1.300, 10468.363, 400.455, 52788.861 24/01/15,01:18:05,10,09,1, 11.9,1,1, -1.300, 10468.336, 400.491, 52788.980 24/01/15,01:18:05,11,09,1, 11.9,1,1, -1.300, 10468.355, 400.476, 52788.818 24/01/15,01:18:05,12,09,1, 11.9,1,1, -1.300, 10468.292, 400.484, 52788.890 24/01/15,01:18:05,13,09,1, 11.9,1,1, -1.300, 10468.354, 400.482, 52788.926 24/01/15,01:18:05,14,09,1, 11.9,1,1, -1.300, 10468.327, 400.496, 52788.988 24/01/15,01:18:05,15,09,1, 11.9,1,1, -1.300, 10468.320, 400.499, 52788.973 24/01/15,01:18:05,16,09,1, 11.9,1,1, -1.300, 10468.335, 400.500, 52788.887 24/01/15,01:18:05,17,09,1, 11.9,1,1, -1.300, 10468.328, 400.527, 52788.986 24/01/15,01:18:05,18,09,1, 11.9,1,1, -1.300, 10468.346, 400.479, 52788.871 24/01/15,01:18:05,19,09,1, 11.9,1,1, -1.300, 10468.338, 400.518, 52788.918 24/01/15,01:18:06,00,08,1, 11.9,1,1, -1.303, 10468.330, 400.518, 52788.918 24/01/15,01:18:06,01,08,1, 11.9,1,1, -1.303, 10468.325, 400.522, 52788.948 24/01/15,01:18:06,02,08,1, 11.9,1,1, -1.303, 10468.341, 400.508, 52788.961 24/01/15,01:18:06,03,08,1, 11.9,1,1, -1.303, 10468.362, 400.528, 52788.889 24/01/15,01:18:06,04,08,1, 11.9,1,1, -1.303, 10468.316, 400.492, 52788.936 24/01/15,01:18:06,05,08,1, 11.9,1,1, -1.303, 10468.352, 400.524, 52788.950 24/01/15,01:18:06,06,08,1, 11.9,1,1, -1.303, 10468.352, 400.543, 52788.942 24/01/15,01:18:06,07,08,1, 11.9,1,1, -1.303, 10468.330, 400.510, 52788.947 24/01/15,01:18:06,08,08,1, 11.9,1,1, -1.303, 10468.350, 400.502, 52788.931 24/01/15,01:18:06,09,08,1, 11.9,1,1, -1.303, 10468.337, 400.530, 52788.958 24/01/15,01:18:06,10,08,1, 11.9,1,1, -1.303, 10468.331, 400.514, 52788.943 24/01/15,01:18:06,11,08,1, 11.9,1,1, -1.303, 10468.351, 400.554, 52788.950 24/01/15,01:18:06,12,08,1, 11.9,1,1, -1.303, 10468.344, 400.540, 52788.925 24/01/15,01:18:06,13,08,1, 11.9,1,1, -1.303, 10468.336, 400.542, 52788.960 24/01/15,01:18:06,14,08,1, 11.9,1,1, -1.303, 10468.339, 400.521, 52788.921 24/01/15,01:18:06,15,08,1, 11.9,1,1, -1.303, 10468.340, 400.538, 52788.911 24/01/15,01:18:06,16,08,1, 11.9,1,1, -1.303, 10468.339, 400.557, 52788.916 24/01/15,01:18:06,17,08,1, 11.9,1,1, -1.303, 10468.368, 400.561, 52788.898 24/01/15,01:18:06,18,08,1, 11.9,1,1, -1.303, 10468.349, 400.543, 52788.904 24/01/15,01:18:06,19,08,1, 11.9,1,1, -1.303, 10468.346, 400.548, 52788.910 24/01/15,01:18:07,00,08,1, 11.9,1,1, -1.303, 10468.339, 400.548, 52788.910 24/01/15,01:18:07,01,08,1, 11.9,1,1, -1.303, 10468.336, 400.545, 52788.856 24/01/15,01:18:07,02,08,1, 11.9,1,1, -1.303, 10468.336, 400.562, 52788.916 24/01/15,01:18:07,03,08,1, 11.9,1,1, -1.303, 10468.362, 400.553, 52788.876 24/01/15,01:18:07,04,08,1, 11.9,1,1, -1.303, 10468.327, 400.543, 52788.939 24/01/15,01:18:07,05,08,1, 11.9,1,1, -1.303, 10468.354, 400.549, 52788.869 24/01/15,01:18:07,06,08,1, 11.9,1,1, -1.303, 10468.334, 400.551, 52788.886 24/01/15,01:18:07,07,08,1, 11.9,1,1, -1.303, 10468.343, 400.579, 52788.963 24/01/15,01:18:07,08,08,1, 11.9,1,1, -1.303, 10468.358, 400.595, 52788.951 24/01/15,01:18:07,09,08,1, 11.9,1,1, -1.303, 10468.356, 400.579, 52789.057 24/01/15,01:18:07,10,08,1, 11.9,1,1, -1.303, 10468.365, 400.584, 52788.934 24/01/15,01:18:07,11,08,1, 11.9,1,1, -1.303, 10468.341, 400.586, 52788.861 24/01/15,01:18:07,12,08,1, 11.9,1,1, -1.303, 10468.369, 400.589, 52788.937 24/01/15,01:18:07,13,08,1, 11.9,1,1, -1.303, 10468.351, 400.582, 52788.856 24/01/15,01:18:07,14,08,1, 11.9,1,1, -1.303, 10468.319, 400.554, 52788.890 24/01/15,01:18:07,15,08,1, 11.9,1,1, -1.303, 10468.330, 400.581, 52788.881 24/01/15,01:18:07,16,08,1, 11.9,1,1, -1.303, 10468.333, 400.569, 52788.946 24/01/15,01:18:07,17,08,1, 11.9,1,1, -1.303, 10468.344, 400.600, 52788.921 24/01/15,01:18:07,18,08,1, 11.9,1,1, -1.303, 10468.351, 400.568, 52788.899 24/01/15,01:18:07,19,08,1, 11.9,1,1, -1.303, 10468.356, 400.600, 52788.933 24/01/15,01:18:08,00,08,1, 11.9,1,1, -1.305, 10468.355, 400.600, 52788.933 24/01/15,01:18:08,01,08,1, 11.9,1,1, -1.305, 10468.342, 400.590, 52788.899 24/01/15,01:18:08,02,08,1, 11.9,1,1, -1.305, 10468.345, 400.612, 52788.983 24/01/15,01:18:08,03,08,1, 11.9,1,1, -1.305, 10468.366, 400.613, 52788.997 24/01/15,01:18:08,04,08,1, 11.9,1,1, -1.305, 10468.333, 400.617, 52788.996 24/01/15,01:18:08,05,08,1, 11.9,1,1, -1.305, 10468.348, 400.626, 52788.908 24/01/15,01:18:08,06,08,1, 11.9,1,1, -1.305, 10468.348, 400.580, 52788.928 24/01/15,01:18:08,07,08,1, 11.9,1,1, -1.305, 10468.338, 400.612, 52788.914 24/01/15,01:18:08,08,08,1, 11.9,1,1, -1.305, 10468.322, 400.612, 52788.880 24/01/15,01:18:08,09,08,1, 11.9,1,1, -1.305, 10468.351, 400.610, 52788.958 24/01/15,01:18:08,10,08,1, 11.9,1,1, -1.305, 10468.338, 400.592, 52788.926 24/01/15,01:18:08,11,08,1, 11.9,1,1, -1.305, 10468.362, 400.604, 52788.915 24/01/15,01:18:08,12,08,1, 11.9,1,1, -1.305, 10468.348, 400.640, 52788.985 24/01/15,01:18:08,13,08,1, 11.9,1,1, -1.305, 10468.362, 400.607, 52788.920 24/01/15,01:18:08,14,08,1, 11.9,1,1, -1.305, 10468.356, 400.616, 52788.970 24/01/15,01:18:08,15,08,1, 11.9,1,1, -1.305, 10468.359, 400.621, 52788.975 24/01/15,01:18:08,16,08,1, 11.9,1,1, -1.305, 10468.347, 400.630, 52789.015 24/01/15,01:18:08,17,08,1, 11.9,1,1, -1.305, 10468.357, 400.638, 52789.001 24/01/15,01:18:08,18,08,1, 11.9,1,1, -1.305, 10468.345, 400.613, 52788.943 24/01/15,01:18:08,19,08,1, 11.9,1,1, -1.305, 10468.374, 400.673, 52788.978 24/01/15,01:18:09,00,09,1, 11.9,1,1, -1.303, 10468.372, 400.673, 52788.978 24/01/15,01:18:09,01,09,1, 11.9,1,1, -1.303, 10468.356, 400.650, 52788.923 24/01/15,01:18:09,02,09,1, 11.9,1,1, -1.303, 10468.369, 400.642, 52788.943 24/01/15,01:18:09,03,09,1, 11.9,1,1, -1.303, 10468.363, 400.621, 52788.976 24/01/15,01:18:09,04,09,1, 11.9,1,1, -1.303, 10468.340, 400.616, 52788.978 24/01/15,01:18:09,05,09,1, 11.9,1,1, -1.303, 10468.349, 400.640, 52788.971 24/01/15,01:18:09,06,09,1, 11.9,1,1, -1.303, 10468.384, 400.671, 52789.013 24/01/15,01:18:09,07,09,1, 11.9,1,1, -1.303, 10468.319, 400.624, 52789.021 24/01/15,01:18:09,08,09,1, 11.9,1,1, -1.303, 10468.373, 400.627, 52788.990 24/01/15,01:18:09,09,09,1, 11.9,1,1, -1.303, 10468.368, 400.629, 52789.016 24/01/15,01:18:09,10,09,1, 11.9,1,1, -1.303, 10468.367, 400.633, 52788.954 24/01/15,01:18:09,11,09,1, 11.9,1,1, -1.303, 10468.377, 400.632, 52788.900 24/01/15,01:18:09,12,09,1, 11.9,1,1, -1.303, 10468.367, 400.652, 52789.043 24/01/15,01:18:09,13,09,1, 11.9,1,1, -1.303, 10468.358, 400.646, 52788.944 24/01/15,01:18:09,14,09,1, 11.9,1,1, -1.303, 10468.355, 400.651, 52788.914 24/01/15,01:18:09,15,09,1, 11.9,1,1, -1.303, 10468.351, 400.638, 52788.951 24/01/15,01:18:09,16,09,1, 11.9,1,1, -1.303, 10468.355, 400.670, 52788.984 24/01/15,01:18:09,17,09,1, 11.9,1,1, -1.303, 10468.344, 400.655, 52788.977 24/01/15,01:18:09,18,09,1, 11.9,1,1, -1.303, 10468.327, 400.638, 52788.967 24/01/15,01:18:09,19,09,1, 11.9,1,1, -1.303, 10468.350, 400.669, 52788.980 24/01/15,01:18:10,00,09,1, 11.9,1,1, -1.306, 10468.347, 400.669, 52788.980 24/01/15,01:18:10,01,09,1, 11.9,1,1, -1.306, 10468.352, 400.691, 52789.012 24/01/15,01:18:10,02,09,1, 11.9,1,1, -1.306, 10468.354, 400.667, 52788.947 24/01/15,01:18:10,03,09,1, 11.9,1,1, -1.306, 10468.346, 400.691, 52789.004 24/01/15,01:18:10,04,09,1, 11.9,1,1, -1.306, 10468.357, 400.672, 52789.045 24/01/15,01:18:10,05,09,1, 11.9,1,1, -1.306, 10468.348, 400.671, 52788.941 24/01/15,01:18:10,06,09,1, 11.9,1,1, -1.306, 10468.366, 400.677, 52788.933 24/01/15,01:18:10,07,09,1, 11.9,1,1, -1.306, 10468.372, 400.664, 52788.898 24/01/15,01:18:10,08,09,1, 11.9,1,1, -1.306, 10468.374, 400.674, 52788.961 24/01/15,01:18:10,09,09,1, 11.9,1,1, -1.306, 10468.372, 400.710, 52788.932 24/01/15,01:18:10,10,09,1, 11.9,1,1, -1.306, 10468.374, 400.689, 52789.037 24/01/15,01:18:10,11,09,1, 11.9,1,1, -1.306, 10468.361, 400.680, 52788.998 24/01/15,01:18:10,12,09,1, 11.9,1,1, -1.306, 10468.354, 400.709, 52789.007 24/01/15,01:18:10,13,09,1, 11.9,1,1, -1.306, 10468.377, 400.660, 52788.801 24/01/15,01:18:10,14,09,1, 11.9,1,1, -1.306, 10468.344, 400.695, 52788.983 24/01/15,01:18:10,15,09,1, 11.9,1,1, -1.306, 10468.320, 400.689, 52789.046 24/01/15,01:18:10,16,09,1, 11.9,1,1, -1.306, 10468.340, 400.667, 52788.917 24/01/15,01:18:10,17,09,1, 11.9,1,1, -1.306, 10468.334, 400.703, 52789.068 24/01/15,01:18:10,18,09,1, 11.9,1,1, -1.306, 10468.353, 400.670, 52788.982 24/01/15,01:18:10,19,09,1, 11.9,1,1, -1.306, 10468.380, 400.711, 52788.964 24/01/15,01:18:11,00,09,1, 11.9,1,1, -1.304, 10468.372, 400.711, 52788.964 24/01/15,01:18:11,01,09,1, 11.9,1,1, -1.304, 10468.351, 400.684, 52788.989 24/01/15,01:18:11,02,09,1, 11.9,1,1, -1.304, 10468.378, 400.667, 52788.969 24/01/15,01:18:11,03,09,1, 11.9,1,1, -1.304, 10468.365, 400.698, 52789.041 24/01/15,01:18:11,04,09,1, 11.9,1,1, -1.304, 10468.365, 400.662, 52788.917 24/01/15,01:18:11,05,09,1, 11.9,1,1, -1.304, 10468.372, 400.682, 52789.023 24/01/15,01:18:11,06,09,1, 11.9,1,1, -1.304, 10468.384, 400.706, 52789.028 24/01/15,01:18:11,07,09,1, 11.9,1,1, -1.304, 10468.376, 400.701, 52788.993 24/01/15,01:18:11,08,09,1, 11.9,1,1, -1.304, 10468.378, 400.724, 52789.041 24/01/15,01:18:11,09,09,1, 11.9,1,1, -1.304, 10468.370, 400.709, 52789.021 24/01/15,01:18:11,10,09,1, 11.9,1,1, -1.304, 10468.352, 400.656, 52788.925 24/01/15,01:18:11,11,09,1, 11.9,1,1, -1.304, 10468.373, 400.709, 52789.044 24/01/15,01:18:11,12,09,1, 11.9,1,1, -1.304, 10468.397, 400.700, 52788.940 24/01/15,01:18:11,13,09,1, 11.9,1,1, -1.304, 10468.359, 400.703, 52789.031 24/01/15,01:18:11,14,09,1, 11.9,1,1, -1.304, 10468.382, 400.739, 52789.193 24/01/15,01:18:11,15,09,1, 11.9,1,1, -1.304, 10468.394, 400.711, 52788.969 24/01/15,01:18:11,16,09,1, 11.9,1,1, -1.304, 10468.401, 400.708, 52788.993 24/01/15,01:18:11,17,09,1, 11.9,1,1, -1.304, 10468.400, 400.700, 52788.968 24/01/15,01:18:11,18,09,1, 11.9,1,1, -1.304, 10468.405, 400.709, 52788.979 24/01/15,01:18:11,19,09,1, 11.9,1,1, -1.304, 10468.372, 400.714, 52788.943 24/01/15,01:18:12,00,09,1, 11.8,1,1, -1.303, 10468.364, 400.714, 52788.943 24/01/15,01:18:12,01,09,1, 11.8,1,1, -1.303, 10468.372, 400.700, 52788.979 24/01/15,01:18:12,02,09,1, 11.8,1,1, -1.303, 10468.388, 400.719, 52788.988 24/01/15,01:18:12,03,09,1, 11.8,1,1, -1.303, 10468.394, 400.732, 52789.002 24/01/15,01:18:12,04,09,1, 11.8,1,1, -1.303, 10468.390, 400.717, 52788.987 24/01/15,01:18:12,05,09,1, 11.8,1,1, -1.303, 10468.410, 400.721, 52788.969 24/01/15,01:18:12,06,09,1, 11.8,1,1, -1.303, 10468.406, 400.739, 52789.022 24/01/15,01:18:12,07,09,1, 11.8,1,1, -1.303, 10468.380, 400.716, 52789.010 24/01/15,01:18:12,08,09,1, 11.8,1,1, -1.303, 10468.379, 400.746, 52788.991 24/01/15,01:18:12,09,09,1, 11.8,1,1, -1.303, 10468.393, 400.731, 52788.901 24/01/15,01:18:12,10,09,1, 11.8,1,1, -1.303, 10468.405, 400.698, 52788.943 24/01/15,01:18:12,11,09,1, 11.8,1,1, -1.303, 10468.428, 400.726, 52788.993 24/01/15,01:18:12,12,09,1, 11.8,1,1, -1.303, 10468.396, 400.729, 52788.973 24/01/15,01:18:12,13,09,1, 11.8,1,1, -1.303, 10468.405, 400.723, 52788.950 24/01/15,01:18:12,14,09,1, 11.8,1,1, -1.303, 10468.420, 400.713, 52788.965 24/01/15,01:18:12,15,09,1, 11.8,1,1, -1.303, 10468.406, 400.737, 52788.972 24/01/15,01:18:12,16,09,1, 11.8,1,1, -1.303, 10468.428, 400.742, 52789.014 24/01/15,01:18:12,17,09,1, 11.8,1,1, -1.303, 10468.405, 400.730, 52788.994 24/01/15,01:18:12,18,09,1, 11.8,1,1, -1.303, 10468.404, 400.757, 52789.063 24/01/15,01:18:12,19,09,1, 11.8,1,1, -1.303, 10468.430, 400.744, 52788.958 24/01/15,01:18:13,00,09,1, 11.9,1,1, -1.302, 10468.422, 400.744, 52788.958 24/01/15,01:18:13,01,09,1, 11.9,1,1, -1.302, 10468.427, 400.721, 52788.988 24/01/15,01:18:13,02,09,1, 11.9,1,1, -1.302, 10468.428, 400.747, 52788.996 24/01/15,01:18:13,03,09,1, 11.9,1,1, -1.302, 10468.449, 400.734, 52789.008 24/01/15,01:18:13,04,09,1, 11.9,1,1, -1.302, 10468.445, 400.749, 52788.962 24/01/15,01:18:13,05,09,1, 11.9,1,1, -1.302, 10468.447, 400.745, 52789.021 24/01/15,01:18:13,06,09,1, 11.9,1,1, -1.302, 10468.432, 400.747, 52788.981 24/01/15,01:18:13,07,09,1, 11.9,1,1, -1.302, 10468.427, 400.779, 52789.037 24/01/15,01:18:13,08,09,1, 11.9,1,1, -1.302, 10468.443, 400.774, 52788.984 24/01/15,01:18:13,09,09,1, 11.9,1,1, -1.302, 10468.460, 400.758, 52789.047 24/01/15,01:18:13,10,09,1, 11.9,1,1, -1.302, 10468.452, 400.758, 52788.934 24/01/15,01:18:13,11,09,1, 11.9,1,1, -1.302, 10468.439, 400.735, 52789.021 24/01/15,01:18:13,12,09,1, 11.9,1,1, -1.302, 10468.449, 400.732, 52788.920 24/01/15,01:18:13,13,09,1, 11.9,1,1, -1.302, 10468.434, 400.772, 52788.953 24/01/15,01:18:13,14,09,1, 11.9,1,1, -1.302, 10468.445, 400.752, 52788.951 24/01/15,01:18:13,15,09,1, 11.9,1,1, -1.302, 10468.433, 400.752, 52789.010 24/01/15,01:18:13,16,09,1, 11.9,1,1, -1.302, 10468.440, 400.764, 52789.014 24/01/15,01:18:13,17,09,1, 11.9,1,1, -1.302, 10468.486, 400.747, 52788.980 24/01/15,01:18:13,18,09,1, 11.9,1,1, -1.302, 10468.491, 400.769, 52788.964 24/01/15,01:18:13,19,09,1, 11.9,1,1, -1.302, 10468.484, 400.760, 52788.986 24/01/15,01:18:14,00,09,1, 11.8,1,1, -1.306, 10468.481, 400.760, 52788.986 24/01/15,01:18:14,01,09,1, 11.8,1,1, -1.306, 10468.453, 400.764, 52789.046 24/01/15,01:18:14,02,09,1, 11.8,1,1, -1.306, 10468.498, 400.742, 52789.013 24/01/15,01:18:14,03,09,1, 11.8,1,1, -1.306, 10468.498, 400.758, 52789.028 24/01/15,01:18:14,04,09,1, 11.8,1,1, -1.306, 10468.458, 400.754, 52788.976 24/01/15,01:18:14,05,09,1, 11.8,1,1, -1.306, 10468.483, 400.775, 52789.006 24/01/15,01:18:14,06,09,1, 11.8,1,1, -1.306, 10468.490, 400.758, 52789.021 24/01/15,01:18:14,07,09,1, 11.8,1,1, -1.306, 10468.480, 400.761, 52789.023 24/01/15,01:18:14,08,09,1, 11.8,1,1, -1.306, 10468.484, 400.761, 52788.960 24/01/15,01:18:14,09,09,1, 11.8,1,1, -1.306, 10468.488, 400.776, 52789.008 24/01/15,01:18:14,10,09,1, 11.8,1,1, -1.306, 10468.484, 400.749, 52788.983 24/01/15,01:18:14,11,09,1, 11.8,1,1, -1.306, 10468.502, 400.781, 52789.000 24/01/15,01:18:14,12,09,1, 11.8,1,1, -1.306, 10468.492, 400.793, 52789.010 24/01/15,01:18:14,13,09,1, 11.8,1,1, -1.306, 10468.500, 400.783, 52789.023 24/01/15,01:18:14,14,09,1, 11.8,1,1, -1.306, 10468.511, 400.761, 52788.958 24/01/15,01:18:14,15,09,1, 11.8,1,1, -1.306, 10468.516, 400.771, 52789.090 24/01/15,01:18:14,16,09,1, 11.8,1,1, -1.306, 10468.519, 400.790, 52788.999 24/01/15,01:18:14,17,09,1, 11.8,1,1, -1.306, 10468.508, 400.791, 52789.087 24/01/15,01:18:14,18,09,1, 11.8,1,1, -1.306, 10468.513, 400.790, 52788.979 24/01/15,01:18:14,19,09,1, 11.8,1,1, -1.306, 10468.517, 400.767, 52788.990 24/01/15,01:18:15,00,09,1, 11.9,1,1, -1.303, 10468.514, 400.767, 52788.990 24/01/15,01:18:15,01,09,1, 11.9,1,1, -1.303, 10468.542, 400.819, 52788.992 24/01/15,01:18:15,02,09,1, 11.9,1,1, -1.303, 10468.521, 400.808, 52789.061 24/01/15,01:18:15,03,09,1, 11.9,1,1, -1.303, 10468.533, 400.810, 52789.140 24/01/15,01:18:15,04,09,1, 11.9,1,1, -1.303, 10468.545, 400.794, 52789.060 24/01/15,01:18:15,05,09,1, 11.9,1,1, -1.303, 10468.555, 400.797, 52788.986 24/01/15,01:18:15,06,09,1, 11.9,1,1, -1.303, 10468.553, 400.779, 52788.971 24/01/15,01:18:15,07,09,1, 11.9,1,1, -1.303, 10468.576, 400.808, 52789.061 24/01/15,01:18:15,08,09,1, 11.9,1,1, -1.303, 10468.556, 400.810, 52789.054 24/01/15,01:18:15,09,09,1, 11.9,1,1, -1.303, 10468.550, 400.787, 52789.006 24/01/15,01:18:15,10,09,1, 11.9,1,1, -1.303, 10468.532, 400.816, 52789.037 24/01/15,01:18:15,11,09,1, 11.9,1,1, -1.303, 10468.556, 400.822, 52789.057 24/01/15,01:18:15,12,09,1, 11.9,1,1, -1.303, 10468.557, 400.820, 52789.036 24/01/15,01:18:15,13,09,1, 11.9,1,1, -1.303, 10468.597, 400.829, 52788.992 24/01/15,01:18:15,14,09,1, 11.9,1,1, -1.303, 10468.561, 400.834, 52789.039 24/01/15,01:18:15,15,09,1, 11.9,1,1, -1.303, 10468.581, 400.810, 52788.960 24/01/15,01:18:15,16,09,1, 11.9,1,1, -1.303, 10468.578, 400.814, 52788.978 24/01/15,01:18:15,17,09,1, 11.9,1,1, -1.303, 10468.585, 400.813, 52788.957 24/01/15,01:18:15,18,09,1, 11.9,1,1, -1.303, 10468.591, 400.823, 52789.026 24/01/15,01:18:15,19,09,1, 11.9,1,1, -1.303, 10468.578, 400.830, 52789.031 24/01/15,01:18:16,00,09,1, 11.9,1,1, -1.304, 10468.572, 400.830, 52789.031 24/01/15,01:18:16,01,09,1, 11.9,1,1, -1.304, 10468.600, 400.855, 52789.094 24/01/15,01:18:16,02,09,1, 11.9,1,1, -1.304, 10468.604, 400.820, 52788.971 24/01/15,01:18:16,03,09,1, 11.9,1,1, -1.304, 10468.605, 400.846, 52789.030 24/01/15,01:18:16,04,09,1, 11.9,1,1, -1.304, 10468.597, 400.831, 52788.986 24/01/15,01:18:16,05,09,1, 11.9,1,1, -1.304, 10468.616, 400.865, 52789.004 24/01/15,01:18:16,06,09,1, 11.9,1,1, -1.304, 10468.625, 400.843, 52788.958 24/01/15,01:18:16,07,09,1, 11.9,1,1, -1.304, 10468.603, 400.857, 52789.043 24/01/15,01:18:16,08,09,1, 11.9,1,1, -1.304, 10468.623, 400.856, 52788.939 24/01/15,01:18:16,09,09,1, 11.9,1,1, -1.304, 10468.608, 400.842, 52789.024 24/01/15,01:18:16,10,09,1, 11.9,1,1, -1.304, 10468.618, 400.865, 52788.959 24/01/15,01:18:16,11,09,1, 11.9,1,1, -1.304, 10468.640, 400.855, 52789.035 24/01/15,01:18:16,12,09,1, 11.9,1,1, -1.304, 10468.611, 400.881, 52789.006 24/01/15,01:18:16,13,09,1, 11.9,1,1, -1.304, 10468.628, 400.868, 52789.001 24/01/15,01:18:16,14,09,1, 11.9,1,1, -1.304, 10468.647, 400.863, 52788.998 24/01/15,01:18:16,15,09,1, 11.9,1,1, -1.304, 10468.644, 400.871, 52788.970 24/01/15,01:18:16,16,09,1, 11.9,1,1, -1.304, 10468.651, 400.857, 52788.994 24/01/15,01:18:16,17,09,1, 11.9,1,1, -1.304, 10468.682, 400.877, 52789.038 24/01/15,01:18:16,18,09,1, 11.9,1,1, -1.304, 10468.657, 400.897, 52788.983 24/01/15,01:18:16,19,09,1, 11.9,1,1, -1.304, 10468.629, 400.871, 52788.987 24/01/15,01:18:17,00,09,1, 11.9,1,1, -1.304, 10468.622, 400.871, 52788.987 24/01/15,01:18:17,01,09,1, 11.9,1,1, -1.304, 10468.644, 400.885, 52789.033 24/01/15,01:18:17,02,09,1, 11.9,1,1, -1.304, 10468.653, 400.888, 52789.033 24/01/15,01:18:17,03,09,1, 11.9,1,1, -1.304, 10468.667, 400.880, 52789.005 24/01/15,01:18:17,04,09,1, 11.9,1,1, -1.304, 10468.684, 400.890, 52788.938 24/01/15,01:18:17,05,09,1, 11.9,1,1, -1.304, 10468.687, 400.897, 52789.027 24/01/15,01:18:17,06,09,1, 11.9,1,1, -1.304, 10468.666, 400.909, 52788.983 24/01/15,01:18:17,07,09,1, 11.9,1,1, -1.304, 10468.696, 400.921, 52789.024 24/01/15,01:18:17,08,09,1, 11.9,1,1, -1.304, 10468.693, 400.915, 52788.988 24/01/15,01:18:17,09,09,1, 11.9,1,1, -1.304, 10468.695, 400.923, 52789.021 24/01/15,01:18:17,10,09,1, 11.9,1,1, -1.304, 10468.680, 400.913, 52788.947 24/01/15,01:18:17,11,09,1, 11.9,1,1, -1.304, 10468.672, 400.920, 52789.016 24/01/15,01:18:17,12,09,1, 11.9,1,1, -1.304, 10468.719, 400.948, 52788.930 24/01/15,01:18:17,13,09,1, 11.9,1,1, -1.304, 10468.699, 400.931, 52789.006 24/01/15,01:18:17,14,09,1, 11.9,1,1, -1.304, 10468.699, 400.941, 52788.965 24/01/15,01:18:17,15,09,1, 11.9,1,1, -1.304, 10468.701, 400.952, 52789.035 24/01/15,01:18:17,16,09,1, 11.9,1,1, -1.304, 10468.722, 400.917, 52788.985 24/01/15,01:18:17,17,09,1, 11.9,1,1, -1.304, 10468.705, 400.963, 52788.979 24/01/15,01:18:17,18,09,1, 11.9,1,1, -1.304, 10468.732, 400.954, 52789.037 24/01/15,01:18:17,19,09,1, 11.9,1,1, -1.304, 10468.738, 400.960, 52789.015 24/01/15,01:18:18,00,08,1, 11.9,1,1, -1.305, 10468.731, 400.960, 52789.015 24/01/15,01:18:18,01,08,1, 11.9,1,1, -1.305, 10468.736, 400.937, 52788.963 24/01/15,01:18:18,02,08,1, 11.9,1,1, -1.305, 10468.730, 400.945, 52789.041 24/01/15,01:18:18,03,08,1, 11.9,1,1, -1.305, 10468.738, 400.978, 52789.110 24/01/15,01:18:18,04,08,1, 11.9,1,1, -1.305, 10468.770, 400.960, 52788.960 24/01/15,01:18:18,05,08,1, 11.9,1,1, -1.305, 10468.765, 400.965, 52788.981 24/01/15,01:18:18,06,08,1, 11.9,1,1, -1.305, 10468.768, 400.954, 52788.969 24/01/15,01:18:18,07,08,1, 11.9,1,1, -1.305, 10468.745, 400.984, 52789.028 24/01/15,01:18:18,08,08,1, 11.9,1,1, -1.305, 10468.764, 400.970, 52788.988 24/01/15,01:18:18,09,08,1, 11.9,1,1, -1.305, 10468.778, 400.995, 52788.916 24/01/15,01:18:18,10,08,1, 11.9,1,1, -1.305, 10468.777, 400.964, 52788.965 24/01/15,01:18:18,11,08,1, 11.9,1,1, -1.305, 10468.807, 400.963, 52788.918 24/01/15,01:18:18,12,08,1, 11.9,1,1, -1.305, 10468.769, 401.002, 52789.033 24/01/15,01:18:18,13,08,1, 11.9,1,1, -1.305, 10468.804, 400.992, 52789.060 24/01/15,01:18:18,14,08,1, 11.9,1,1, -1.305, 10468.812, 400.989, 52788.952 24/01/15,01:18:18,15,08,1, 11.9,1,1, -1.305, 10468.803, 400.995, 52789.037 24/01/15,01:18:18,16,08,1, 11.9,1,1, -1.305, 10468.796, 400.988, 52789.009 24/01/15,01:18:18,17,08,1, 11.9,1,1, -1.305, 10468.813, 400.995, 52788.973 24/01/15,01:18:18,18,08,1, 11.9,1,1, -1.305, 10468.828, 400.984, 52789.035 24/01/15,01:18:18,19,08,1, 11.9,1,1, -1.305, 10468.809, 401.000, 52789.000 24/01/15,01:18:19,00,08,1, 11.9,1,1, -1.308, 10468.806, 401.000, 52789.000 24/01/15,01:18:19,01,08,1, 11.9,1,1, -1.308, 10468.834, 401.001, 52789.022 24/01/15,01:18:19,02,08,1, 11.9,1,1, -1.308, 10468.827, 400.992, 52788.980 24/01/15,01:18:19,03,08,1, 11.9,1,1, -1.308, 10468.846, 400.994, 52789.007 24/01/15,01:18:19,04,08,1, 11.9,1,1, -1.308, 10468.842, 401.012, 52789.073 24/01/15,01:18:19,05,08,1, 11.9,1,1, -1.308, 10468.851, 401.023, 52789.013 24/01/15,01:18:19,06,08,1, 11.9,1,1, -1.308, 10468.849, 401.006, 52788.956 24/01/15,01:18:19,07,08,1, 11.9,1,1, -1.308, 10468.874, 401.008, 52789.017 24/01/15,01:18:19,08,08,1, 11.9,1,1, -1.308, 10468.868, 400.999, 52788.993 24/01/15,01:18:19,09,08,1, 11.9,1,1, -1.308, 10468.866, 401.039, 52789.019 24/01/15,01:18:19,10,08,1, 11.9,1,1, -1.308, 10468.856, 401.026, 52788.989 24/01/15,01:18:19,11,08,1, 11.9,1,1, -1.308, 10468.880, 401.025, 52788.973 24/01/15,01:18:19,12,08,1, 11.9,1,1, -1.308, 10468.892, 401.048, 52789.082 24/01/15,01:18:19,13,08,1, 11.9,1,1, -1.308, 10468.869, 401.021, 52789.009 24/01/15,01:18:19,14,08,1, 11.9,1,1, -1.308, 10468.888, 401.035, 52789.059 24/01/15,01:18:19,15,08,1, 11.9,1,1, -1.308, 10468.880, 401.016, 52788.966 24/01/15,01:18:19,16,08,1, 11.9,1,1, -1.308, 10468.898, 401.058, 52788.997 24/01/15,01:18:19,17,08,1, 11.9,1,1, -1.308, 10468.893, 401.052, 52788.978 24/01/15,01:18:19,18,08,1, 11.9,1,1, -1.308, 10468.900, 401.027, 52788.947 24/01/15,01:18:19,19,08,1, 11.9,1,1, -1.308, 10468.897, 401.067, 52789.021 24/01/15,01:18:20,00,08,1, 11.9,1,1, -1.305, 10468.889, 401.067, 52789.021 24/01/15,01:18:20,01,08,1, 11.9,1,1, -1.305, 10468.904, 401.062, 52788.970 24/01/15,01:18:20,02,08,1, 11.9,1,1, -1.305, 10468.884, 401.061, 52788.990 24/01/15,01:18:20,03,08,1, 11.9,1,1, -1.305, 10468.889, 401.057, 52789.025 24/01/15,01:18:20,04,08,1, 11.9,1,1, -1.305, 10468.903, 401.050, 52788.921 24/01/15,01:18:20,05,08,1, 11.9,1,1, -1.305, 10468.924, 401.040, 52788.960 24/01/15,01:18:20,06,08,1, 11.9,1,1, -1.305, 10468.898, 401.062, 52788.970 24/01/15,01:18:20,07,08,1, 11.9,1,1, -1.305, 10468.908, 401.065, 52789.077 24/01/15,01:18:20,08,08,1, 11.9,1,1, -1.305, 10468.936, 401.060, 52788.995 24/01/15,01:18:20,09,08,1, 11.9,1,1, -1.305, 10468.937, 401.060, 52789.000 24/01/15,01:18:20,10,08,1, 11.9,1,1, -1.305, 10468.930, 401.066, 52788.959 24/01/15,01:18:20,11,08,1, 11.9,1,1, -1.305, 10468.920, 401.067, 52788.994 24/01/15,01:18:20,12,08,1, 11.9,1,1, -1.305, 10468.927, 401.048, 52789.029 24/01/15,01:18:20,13,08,1, 11.9,1,1, -1.305, 10468.930, 401.059, 52788.900 24/01/15,01:18:20,14,08,1, 11.9,1,1, -1.305, 10468.970, 401.061, 52789.080 24/01/15,01:18:20,15,08,1, 11.9,1,1, -1.305, 10469.002, 401.062, 52788.981 24/01/15,01:18:20,16,08,1, 11.9,1,1, -1.305, 10468.968, 401.069, 52788.963 24/01/15,01:18:20,17,08,1, 11.9,1,1, -1.305, 10468.968, 401.086, 52789.040 24/01/15,01:18:20,18,08,1, 11.9,1,1, -1.305, 10468.946, 401.076, 52789.018 24/01/15,01:18:20,19,08,1, 11.9,1,1, -1.305, 10468.958, 401.096, 52789.035 24/01/15,01:18:21,00,09,1, 11.9,1,1, -1.305, 10468.956, 401.096, 52789.035 24/01/15,01:18:21,01,09,1, 11.9,1,1, -1.305, 10468.959, 401.089, 52789.029 24/01/15,01:18:21,02,09,1, 11.9,1,1, -1.305, 10468.962, 401.115, 52789.039 24/01/15,01:18:21,03,09,1, 11.9,1,1, -1.305, 10468.991, 401.108, 52789.032 24/01/15,01:18:21,04,09,1, 11.9,1,1, -1.305, 10468.976, 401.105, 52789.027 24/01/15,01:18:21,05,09,1, 11.9,1,1, -1.305, 10468.977, 401.104, 52788.914 24/01/15,01:18:21,06,09,1, 11.9,1,1, -1.305, 10468.958, 401.101, 52789.032 24/01/15,01:18:21,07,09,1, 11.9,1,1, -1.305, 10468.965, 401.108, 52789.067 24/01/15,01:18:21,08,09,1, 11.9,1,1, -1.305, 10469.002, 401.109, 52789.075 24/01/15,01:18:21,09,09,1, 11.9,1,1, -1.305, 10468.990, 401.107, 52788.979 24/01/15,01:18:21,10,09,1, 11.9,1,1, -1.305, 10469.000, 401.109, 52789.022 24/01/15,01:18:21,11,09,1, 11.9,1,1, -1.305, 10468.998, 401.104, 52788.962 24/01/15,01:18:21,12,09,1, 11.9,1,1, -1.305, 10469.015, 401.137, 52789.004 24/01/15,01:18:21,13,09,1, 11.9,1,1, -1.305, 10469.047, 401.142, 52789.040 24/01/15,01:18:21,14,09,1, 11.9,1,1, -1.305, 10469.026, 401.142, 52788.950 24/01/15,01:18:21,15,09,1, 11.9,1,1, -1.305, 10469.023, 401.113, 52788.920 24/01/15,01:18:21,16,09,1, 11.9,1,1, -1.305, 10469.051, 401.120, 52788.985 24/01/15,01:18:21,17,09,1, 11.9,1,1, -1.305, 10469.020, 401.165, 52789.065 24/01/15,01:18:21,18,09,1, 11.9,1,1, -1.305, 10469.034, 401.124, 52788.963 24/01/15,01:18:21,19,09,1, 11.9,1,1, -1.305, 10469.040, 401.130, 52789.009 24/01/15,01:18:22,00,09,1, 12.0,1,1, -1.302, 10469.040, 401.130, 52789.009 24/01/15,01:18:22,01,09,1, 12.0,1,1, -1.302, 10469.033, 401.135, 52789.017 24/01/15,01:18:22,02,09,1, 12.0,1,1, -1.302, 10469.031, 401.129, 52789.010 24/01/15,01:18:22,03,09,1, 12.0,1,1, -1.302, 10469.038, 401.126, 52788.985 24/01/15,01:18:22,04,09,1, 12.0,1,1, -1.302, 10469.027, 401.135, 52788.938 24/01/15,01:18:22,05,09,1, 12.0,1,1, -1.302, 10469.053, 401.145, 52788.980 24/01/15,01:18:22,06,09,1, 12.0,1,1, -1.302, 10469.061, 401.152, 52788.999 24/01/15,01:18:22,07,09,1, 12.0,1,1, -1.302, 10469.048, 401.138, 52788.942 24/01/15,01:18:22,08,09,1, 12.0,1,1, -1.302, 10469.070, 401.120, 52788.953 24/01/15,01:18:22,09,09,1, 12.0,1,1, -1.302, 10469.039, 401.134, 52788.988 24/01/15,01:18:22,10,09,1, 12.0,1,1, -1.302, 10469.034, 401.158, 52788.971 24/01/15,01:18:22,11,09,1, 12.0,1,1, -1.302, 10469.042, 401.154, 52788.967 24/01/15,01:18:22,12,09,1, 12.0,1,1, -1.302, 10469.053, 401.161, 52788.957 24/01/15,01:18:22,13,09,1, 12.0,1,1, -1.302, 10469.044, 401.153, 52788.987 24/01/15,01:18:22,14,09,1, 12.0,1,1, -1.302, 10469.066, 401.175, 52788.962 24/01/15,01:18:22,15,09,1, 12.0,1,1, -1.302, 10469.062, 401.153, 52789.014 24/01/15,01:18:22,16,09,1, 12.0,1,1, -1.302, 10469.068, 401.149, 52788.932 24/01/15,01:18:22,17,09,1, 12.0,1,1, -1.302, 10469.095, 401.149, 52788.927 24/01/15,01:18:22,18,09,1, 12.0,1,1, -1.302, 10469.063, 401.143, 52789.010 24/01/15,01:18:22,19,09,1, 12.0,1,1, -1.302, 10469.045, 401.162, 52788.948 24/01/15,01:18:23,00,09,1, 11.9,1,1, -1.307, 10469.040, 401.162, 52788.948 24/01/15,01:18:23,01,09,1, 11.9,1,1, -1.307, 10469.070, 401.146, 52788.674 24/01/15,01:18:23,02,09,1, 11.9,1,1, -1.307, 10469.011, 401.163, 52789.054 24/01/15,01:18:23,03,09,1, 11.9,1,1, -1.307, 10469.045, 401.172, 52789.070 24/01/15,01:18:23,04,09,1, 11.9,1,1, -1.307, 10469.069, 401.167, 52788.939 24/01/15,01:18:23,05,09,1, 11.9,1,1, -1.307, 10469.052, 401.156, 52788.992 24/01/15,01:18:23,06,09,1, 11.9,1,1, -1.307, 10469.055, 401.187, 52788.970 24/01/15,01:18:23,07,09,1, 11.9,1,1, -1.307, 10469.065, 401.174, 52788.937 24/01/15,01:18:23,08,09,1, 11.9,1,1, -1.307, 10469.092, 401.182, 52788.997 24/01/15,01:18:23,09,09,1, 11.9,1,1, -1.307, 10469.091, 401.184, 52788.965 24/01/15,01:18:23,10,09,1, 11.9,1,1, -1.307, 10469.093, 401.190, 52788.966 24/01/15,01:18:23,11,09,1, 11.9,1,1, -1.307, 10469.063, 401.216, 52789.233 24/01/15,01:18:23,12,09,1, 11.9,1,1, -1.307, 10469.136, 401.175, 52788.809 24/01/15,01:18:23,13,09,1, 11.9,1,1, -1.307, 10469.090, 401.200, 52788.979 24/01/15,01:18:23,14,09,1, 11.9,1,1, -1.307, 10469.106, 401.176, 52788.937 24/01/15,01:18:23,15,09,1, 11.9,1,1, -1.307, 10469.098, 401.160, 52788.958 24/01/15,01:18:23,16,09,1, 11.9,1,1, -1.307, 10469.089, 401.184, 52788.959 24/01/15,01:18:23,17,09,1, 11.9,1,1, -1.307, 10469.071, 401.181, 52788.952 24/01/15,01:18:23,18,09,1, 11.9,1,1, -1.307, 10469.077, 401.188, 52788.908 24/01/15,01:18:23,19,09,1, 11.9,1,1, -1.307, 10469.096, 401.196, 52788.921 24/01/15,01:18:24,00,09,1, 11.9,1,1, -1.305, 10469.090, 401.196, 52788.921 24/01/15,01:18:24,01,09,1, 11.9,1,1, -1.305, 10469.094, 401.182, 52788.977 24/01/15,01:18:24,02,09,1, 11.9,1,1, -1.305, 10469.079, 401.191, 52788.935 24/01/15,01:18:24,03,09,1, 11.9,1,1, -1.305, 10469.095, 401.206, 52789.006 24/01/15,01:18:24,04,09,1, 11.9,1,1, -1.305, 10469.094, 401.166, 52788.981 24/01/15,01:18:24,05,09,1, 11.9,1,1, -1.305, 10469.083, 401.179, 52788.965 24/01/15,01:18:24,06,09,1, 11.9,1,1, -1.305, 10469.091, 401.189, 52788.935 24/01/15,01:18:24,07,09,1, 11.9,1,1, -1.305, 10469.064, 401.203, 52788.961 24/01/15,01:18:24,08,09,1, 11.9,1,1, -1.305, 10469.090, 401.202, 52788.859 24/01/15,01:18:24,09,09,1, 11.9,1,1, -1.305, 10469.102, 401.217, 52788.973 24/01/15,01:18:24,10,09,1, 11.9,1,1, -1.305, 10469.089, 401.201, 52788.959 24/01/15,01:18:24,11,09,1, 11.9,1,1, -1.305, 10469.073, 401.213, 52788.991 24/01/15,01:18:24,12,09,1, 11.9,1,1, -1.305, 10469.097, 401.199, 52788.904 24/01/15,01:18:24,13,09,1, 11.9,1,1, -1.305, 10469.093, 401.201, 52788.983 24/01/15,01:18:24,14,09,1, 11.9,1,1, -1.305, 10469.100, 401.187, 52788.982 24/01/15,01:18:24,15,09,1, 11.9,1,1, -1.305, 10469.101, 401.212, 52788.899 24/01/15,01:18:24,16,09,1, 11.9,1,1, -1.305, 10469.112, 401.202, 52788.912 24/01/15,01:18:24,17,09,1, 11.9,1,1, -1.305, 10469.098, 401.204, 52788.984 24/01/15,01:18:24,18,09,1, 11.9,1,1, -1.305, 10469.105, 401.218, 52788.913 24/01/15,01:18:24,19,09,1, 11.9,1,1, -1.305, 10469.107, 401.199, 52788.927 24/01/15,01:18:25,00,10,1, 11.9,1,1, -1.305, 10469.106, 401.199, 52788.927 24/01/15,01:18:25,01,10,1, 11.9,1,1, -1.305, 10469.112, 401.201, 52788.937 24/01/15,01:18:25,02,10,1, 11.9,1,1, -1.305, 10469.097, 401.205, 52788.970 24/01/15,01:18:25,03,10,1, 11.9,1,1, -1.305, 10469.123, 401.220, 52788.981 24/01/15,01:18:25,04,10,1, 11.9,1,1, -1.305, 10469.114, 401.201, 52788.881 24/01/15,01:18:25,05,10,1, 11.9,1,1, -1.305, 10469.137, 401.196, 52788.947 24/01/15,01:18:25,06,10,1, 11.9,1,1, -1.305, 10469.113, 401.226, 52788.991 24/01/15,01:18:25,07,10,1, 11.9,1,1, -1.305, 10469.118, 401.233, 52788.969 24/01/15,01:18:25,08,10,1, 11.9,1,1, -1.305, 10469.102, 401.224, 52788.896 24/01/15,01:18:25,09,10,1, 11.9,1,1, -1.305, 10469.154, 401.226, 52788.961 24/01/15,01:18:25,10,10,1, 11.9,1,1, -1.305, 10469.108, 401.211, 52788.938 24/01/15,01:18:25,11,10,1, 11.9,1,1, -1.305, 10469.094, 401.226, 52788.959 24/01/15,01:18:25,12,10,1, 11.9,1,1, -1.305, 10469.151, 401.210, 52788.958 24/01/15,01:18:25,13,10,1, 11.9,1,1, -1.305, 10469.123, 401.229, 52788.954 24/01/15,01:18:25,14,10,1, 11.9,1,1, -1.305, 10469.115, 401.215, 52788.927 24/01/15,01:18:25,15,10,1, 11.9,1,1, -1.305, 10469.117, 401.208, 52788.896 24/01/15,01:18:25,16,10,1, 11.9,1,1, -1.305, 10469.134, 401.212, 52788.909 24/01/15,01:18:25,17,10,1, 11.9,1,1, -1.305, 10469.140, 401.203, 52788.887 24/01/15,01:18:25,18,10,1, 11.9,1,1, -1.305, 10469.136, 401.212, 52788.974 24/01/15,01:18:25,19,10,1, 11.9,1,1, -1.305, 10469.117, 401.208, 52788.931 24/01/15,01:18:26,00,10,1, 11.9,1,1, -1.303, 10469.115, 401.208, 52788.931 24/01/15,01:18:26,01,10,1, 11.9,1,1, -1.303, 10469.127, 401.204, 52788.948 24/01/15,01:18:26,02,10,1, 11.9,1,1, -1.303, 10469.136, 401.207, 52788.961 24/01/15,01:18:26,03,10,1, 11.9,1,1, -1.303, 10469.143, 401.225, 52788.989 24/01/15,01:18:26,04,10,1, 11.9,1,1, -1.303, 10469.146, 401.221, 52788.964 24/01/15,01:18:26,05,10,1, 11.9,1,1, -1.303, 10469.151, 401.246, 52788.967 24/01/15,01:18:26,06,10,1, 11.9,1,1, -1.303, 10469.165, 401.243, 52788.960 24/01/15,01:18:26,07,10,1, 11.9,1,1, -1.303, 10469.138, 401.220, 52788.915 24/01/15,01:18:26,08,10,1, 11.9,1,1, -1.303, 10469.157, 401.213, 52788.844 24/01/15,01:18:26,09,10,1, 11.9,1,1, -1.303, 10469.134, 401.213, 52788.915 24/01/15,01:18:26,10,10,1, 11.9,1,1, -1.303, 10469.156, 401.193, 52788.962 24/01/15,01:18:26,11,10,1, 11.9,1,1, -1.303, 10469.143, 401.242, 52788.920 24/01/15,01:18:26,12,10,1, 11.9,1,1, -1.303, 10469.184, 401.235, 52788.924 24/01/15,01:18:26,13,10,1, 11.9,1,1, -1.303, 10469.151, 401.230, 52788.934 24/01/15,01:18:26,14,10,1, 11.9,1,1, -1.303, 10469.196, 401.222, 52788.961 24/01/15,01:18:26,15,10,1, 11.9,1,1, -1.303, 10469.182, 401.243, 52788.978 24/01/15,01:18:26,16,10,1, 11.9,1,1, -1.303, 10469.175, 401.256, 52788.991 24/01/15,01:18:26,17,10,1, 11.9,1,1, -1.303, 10469.150, 401.225, 52788.982 24/01/15,01:18:26,18,10,1, 11.9,1,1, -1.303, 10469.178, 401.219, 52788.977 24/01/15,01:18:26,19,10,1, 11.9,1,1, -1.303, 10469.143, 401.221, 52788.927 24/01/15,01:18:27,00,09,1, 11.9,1,1, -1.306, 10469.140, 401.221, 52788.927 24/01/15,01:18:27,01,09,1, 11.9,1,1, -1.306, 10469.173, 401.248, 52788.911 24/01/15,01:18:27,02,09,1, 11.9,1,1, -1.306, 10469.141, 401.241, 52788.937 24/01/15,01:18:27,03,09,1, 11.9,1,1, -1.306, 10469.158, 401.265, 52788.978 24/01/15,01:18:27,04,09,1, 11.9,1,1, -1.306, 10469.144, 401.236, 52788.977 24/01/15,01:18:27,05,09,1, 11.9,1,1, -1.306, 10469.151, 401.239, 52788.912 24/01/15,01:18:27,06,09,1, 11.9,1,1, -1.306, 10469.178, 401.258, 52788.938 24/01/15,01:18:27,07,09,1, 11.9,1,1, -1.306, 10469.142, 401.274, 52788.973 24/01/15,01:18:27,08,09,1, 11.9,1,1, -1.306, 10469.146, 401.250, 52788.904 24/01/15,01:18:27,09,09,1, 11.9,1,1, -1.306, 10469.172, 401.241, 52788.945 24/01/15,01:18:27,10,09,1, 11.9,1,1, -1.306, 10469.196, 401.283, 52788.958 24/01/15,01:18:27,11,09,1, 11.9,1,1, -1.306, 10469.173, 401.244, 52788.945 24/01/15,01:18:27,12,09,1, 11.9,1,1, -1.306, 10469.155, 401.255, 52788.894 24/01/15,01:18:27,13,09,1, 11.9,1,1, -1.306, 10469.168, 401.255, 52788.982 24/01/15,01:18:27,14,09,1, 11.9,1,1, -1.306, 10469.157, 401.248, 52788.864 24/01/15,01:18:27,15,09,1, 11.9,1,1, -1.306, 10469.181, 401.269, 52788.972 24/01/15,01:18:27,16,09,1, 11.9,1,1, -1.306, 10469.170, 401.291, 52788.898 24/01/15,01:18:27,17,09,1, 11.9,1,1, -1.306, 10469.180, 401.249, 52788.979 24/01/15,01:18:27,18,09,1, 11.9,1,1, -1.306, 10469.178, 401.271, 52788.952 24/01/15,01:18:27,19,09,1, 11.9,1,1, -1.306, 10469.182, 401.255, 52788.981 24/01/15,01:18:28,00,08,1, 11.9,1,1, -1.303, 10469.182, 401.255, 52788.981 24/01/15,01:18:28,01,08,1, 11.9,1,1, -1.303, 10469.188, 401.271, 52788.948 24/01/15,01:18:28,02,08,1, 11.9,1,1, -1.303, 10469.161, 401.264, 52788.923 24/01/15,01:18:28,03,08,1, 11.9,1,1, -1.303, 10469.189, 401.272, 52789.000 24/01/15,01:18:28,04,08,1, 11.9,1,1, -1.303, 10469.199, 401.258, 52788.867 24/01/15,01:18:28,05,08,1, 11.9,1,1, -1.303, 10469.193, 401.272, 52788.938 24/01/15,01:18:28,06,08,1, 11.9,1,1, -1.303, 10469.203, 401.250, 52788.881 24/01/15,01:18:28,07,08,1, 11.9,1,1, -1.303, 10469.195, 401.280, 52788.842 24/01/15,01:18:28,08,08,1, 11.9,1,1, -1.303, 10469.186, 401.262, 52788.962 24/01/15,01:18:28,09,08,1, 11.9,1,1, -1.303, 10469.190, 401.279, 52788.903 24/01/15,01:18:28,10,08,1, 11.9,1,1, -1.303, 10469.224, 401.277, 52788.904 24/01/15,01:18:28,11,08,1, 11.9,1,1, -1.303, 10469.208, 401.238, 52788.865 24/01/15,01:18:28,12,08,1, 11.9,1,1, -1.303, 10469.207, 401.293, 52788.938 24/01/15,01:18:28,13,08,1, 11.9,1,1, -1.303, 10469.204, 401.258, 52788.902 24/01/15,01:18:28,14,08,1, 11.9,1,1, -1.303, 10469.223, 401.255, 52788.884 24/01/15,01:18:28,15,08,1, 11.9,1,1, -1.303, 10469.196, 401.281, 52788.874 24/01/15,01:18:28,16,08,1, 11.9,1,1, -1.303, 10469.201, 401.261, 52788.955 24/01/15,01:18:28,17,08,1, 11.9,1,1, -1.303, 10469.204, 401.255, 52788.957 24/01/15,01:18:28,18,08,1, 11.9,1,1, -1.303, 10469.224, 401.279, 52788.916 24/01/15,01:18:28,19,08,1, 11.9,1,1, -1.303, 10469.224, 401.288, 52788.917 24/01/15,01:18:29,00,08,1, 11.9,1,1, -1.307, 10469.223, 401.288, 52788.917 24/01/15,01:18:29,01,08,1, 11.9,1,1, -1.307, 10469.214, 401.270, 52788.900 24/01/15,01:18:29,02,08,1, 11.9,1,1, -1.307, 10469.214, 401.287, 52788.898 24/01/15,01:18:29,03,08,1, 11.9,1,1, -1.307, 10469.223, 401.275, 52788.972 24/01/15,01:18:29,04,08,1, 11.9,1,1, -1.307, 10469.222, 401.293, 52788.954 24/01/15,01:18:29,05,08,1, 11.9,1,1, -1.307, 10469.235, 401.283, 52788.888 24/01/15,01:18:29,06,08,1, 11.9,1,1, -1.307, 10469.213, 401.272, 52788.973 24/01/15,01:18:29,07,08,1, 11.9,1,1, -1.307, 10469.216, 401.269, 52788.880 24/01/15,01:18:29,08,08,1, 11.9,1,1, -1.307, 10469.226, 401.275, 52788.915 24/01/15,01:18:29,09,08,1, 11.9,1,1, -1.307, 10469.206, 401.268, 52788.842 24/01/15,01:18:29,10,08,1, 11.9,1,1, -1.307, 10469.235, 401.270, 52788.858 24/01/15,01:18:29,11,08,1, 11.9,1,1, -1.307, 10469.220, 401.294, 52788.913 24/01/15,01:18:29,12,08,1, 11.9,1,1, -1.307, 10469.234, 401.273, 52788.892 24/01/15,01:18:29,13,08,1, 11.9,1,1, -1.307, 10469.241, 401.264, 52788.945 24/01/15,01:18:29,14,08,1, 11.9,1,1, -1.307, 10469.219, 401.269, 52788.909 24/01/15,01:18:29,15,08,1, 11.9,1,1, -1.307, 10469.257, 401.289, 52788.917 24/01/15,01:18:29,16,08,1, 11.9,1,1, -1.307, 10469.232, 401.269, 52788.957 24/01/15,01:18:29,17,08,1, 11.9,1,1, -1.307, 10469.222, 401.260, 52788.929 24/01/15,01:18:29,18,08,1, 11.9,1,1, -1.307, 10469.250, 401.272, 52788.954 24/01/15,01:18:29,19,08,1, 11.9,1,1, -1.307, 10469.248, 401.282, 52788.915 24/01/15,01:18:30,00,08,1, 11.9,1,1, -1.304, 10469.240, 401.282, 52788.915 24/01/15,01:18:30,01,08,1, 11.9,1,1, -1.304, 10469.258, 401.297, 52788.936 24/01/15,01:18:30,02,08,1, 11.9,1,1, -1.304, 10469.251, 401.279, 52788.931 24/01/15,01:18:30,03,08,1, 11.9,1,1, -1.304, 10469.257, 401.281, 52788.888 24/01/15,01:18:30,04,08,1, 11.9,1,1, -1.304, 10469.250, 401.280, 52788.950 24/01/15,01:18:30,05,08,1, 11.9,1,1, -1.304, 10469.253, 401.271, 52788.930 24/01/15,01:18:30,06,08,1, 11.9,1,1, -1.304, 10469.251, 401.281, 52788.942 24/01/15,01:18:30,07,08,1, 11.9,1,1, -1.304, 10469.263, 401.269, 52788.882 24/01/15,01:18:30,08,08,1, 11.9,1,1, -1.304, 10469.255, 401.297, 52789.066 24/01/15,01:18:30,09,08,1, 11.9,1,1, -1.304, 10469.253, 401.257, 52788.809 24/01/15,01:18:30,10,08,1, 11.9,1,1, -1.304, 10469.269, 401.295, 52788.875 24/01/15,01:18:30,11,08,1, 11.9,1,1, -1.304, 10469.265, 401.285, 52788.881 24/01/15,01:18:30,12,08,1, 11.9,1,1, -1.304, 10469.271, 401.281, 52788.875 24/01/15,01:18:30,13,08,1, 11.9,1,1, -1.304, 10469.272, 401.265, 52788.887 24/01/15,01:18:30,14,08,1, 11.9,1,1, -1.304, 10469.269, 401.291, 52788.891 24/01/15,01:18:30,15,08,1, 11.9,1,1, -1.304, 10469.259, 401.287, 52788.920 24/01/15,01:18:30,16,08,1, 11.9,1,1, -1.304, 10469.269, 401.285, 52788.872 24/01/15,01:18:30,17,08,1, 11.9,1,1, -1.304, 10469.271, 401.306, 52788.844 24/01/15,01:18:30,18,08,1, 11.9,1,1, -1.304, 10469.274, 401.267, 52788.837 24/01/15,01:18:30,19,08,1, 11.9,1,1, -1.304, 10469.276, 401.267, 52788.905 24/01/15,01:18:31,00,08,1, 11.9,1,1, -1.303, 10469.273, 401.267, 52788.905 24/01/15,01:18:31,01,08,1, 11.9,1,1, -1.303, 10469.271, 401.273, 52788.901 24/01/15,01:18:31,02,08,1, 11.9,1,1, -1.303, 10469.276, 401.276, 52788.851 24/01/15,01:18:31,03,08,1, 11.9,1,1, -1.303, 10469.289, 401.302, 52788.897 24/01/15,01:18:31,04,08,1, 11.9,1,1, -1.303, 10469.288, 401.289, 52788.869 24/01/15,01:18:31,05,08,1, 11.9,1,1, -1.303, 10469.294, 401.285, 52788.853 24/01/15,01:18:31,06,08,1, 11.9,1,1, -1.303, 10469.311, 401.269, 52788.926 24/01/15,01:18:31,07,08,1, 11.9,1,1, -1.303, 10469.297, 401.269, 52788.879 24/01/15,01:18:31,08,08,1, 11.9,1,1, -1.303, 10469.299, 401.271, 52788.865 24/01/15,01:18:31,09,08,1, 11.9,1,1, -1.303, 10469.303, 401.284, 52788.920 24/01/15,01:18:31,10,08,1, 11.9,1,1, -1.303, 10469.282, 401.269, 52788.861 24/01/15,01:18:31,11,08,1, 11.9,1,1, -1.303, 10469.303, 401.274, 52788.871 24/01/15,01:18:31,12,08,1, 11.9,1,1, -1.303, 10469.308, 401.271, 52788.822 24/01/15,01:18:31,13,08,1, 11.9,1,1, -1.303, 10469.326, 401.264, 52788.838 24/01/15,01:18:31,14,08,1, 11.9,1,1, -1.303, 10469.284, 401.299, 52788.866 24/01/15,01:18:31,15,08,1, 11.9,1,1, -1.303, 10469.275, 401.276, 52788.894 24/01/15,01:18:31,16,08,1, 11.9,1,1, -1.303, 10469.325, 401.296, 52788.874 24/01/15,01:18:31,17,08,1, 11.9,1,1, -1.303, 10469.292, 401.270, 52788.902 24/01/15,01:18:31,18,08,1, 11.9,1,1, -1.303, 10469.316, 401.298, 52788.871 24/01/15,01:18:31,19,08,1, 11.9,1,1, -1.303, 10469.264, 401.308, 52788.682 24/01/15,01:18:32,00,08,1, 11.9,1,1, -1.305, 10469.257, 401.308, 52788.682 24/01/15,01:18:32,01,08,1, 11.9,1,1, -1.305, 10469.314, 401.301, 52788.930 24/01/15,01:18:32,02,08,1, 11.9,1,1, -1.305, 10469.303, 401.287, 52788.910 24/01/15,01:18:32,03,08,1, 11.9,1,1, -1.305, 10469.332, 401.308, 52788.917 24/01/15,01:18:32,04,08,1, 11.9,1,1, -1.305, 10469.305, 401.283, 52788.891 24/01/15,01:18:32,05,08,1, 11.9,1,1, -1.305, 10469.308, 401.281, 52788.885 24/01/15,01:18:32,06,08,1, 11.9,1,1, -1.305, 10469.309, 401.302, 52788.859 24/01/15,01:18:32,07,08,1, 11.9,1,1, -1.305, 10469.305, 401.292, 52788.943 24/01/15,01:18:32,08,08,1, 11.9,1,1, -1.305, 10469.341, 401.303, 52788.867 24/01/15,01:18:32,09,08,1, 11.9,1,1, -1.305, 10469.279, 401.305, 52788.789 24/01/15,01:18:32,10,08,1, 11.9,1,1, -1.305, 10469.304, 401.309, 52788.907 24/01/15,01:18:32,11,08,1, 11.9,1,1, -1.305, 10469.322, 401.311, 52788.920 24/01/15,01:18:32,12,08,1, 11.9,1,1, -1.305, 10469.334, 401.294, 52788.917 24/01/15,01:18:32,13,08,1, 11.9,1,1, -1.305, 10469.316, 401.295, 52788.874 24/01/15,01:18:32,14,08,1, 11.9,1,1, -1.305, 10469.313, 401.301, 52788.896 24/01/15,01:18:32,15,08,1, 11.9,1,1, -1.305, 10469.307, 401.305, 52788.818 24/01/15,01:18:32,16,08,1, 11.9,1,1, -1.305, 10469.289, 401.305, 52788.837 24/01/15,01:18:32,17,08,1, 11.9,1,1, -1.305, 10469.297, 401.314, 52788.852 24/01/15,01:18:32,18,08,1, 11.9,1,1, -1.305, 10469.291, 401.311, 52788.868 24/01/15,01:18:32,19,08,1, 11.9,1,1, -1.305, 10469.308, 401.315, 52788.872 24/01/15,01:18:33,00,08,1, 11.9,1,1, -1.305, 10469.307, 401.315, 52788.872 24/01/15,01:18:33,01,08,1, 11.9,1,1, -1.305, 10469.303, 401.321, 52788.875 24/01/15,01:18:33,02,08,1, 11.9,1,1, -1.305, 10469.313, 401.310, 52788.885 24/01/15,01:18:33,03,08,1, 11.9,1,1, -1.305, 10469.302, 401.304, 52788.862 24/01/15,01:18:33,04,08,1, 11.9,1,1, -1.305, 10469.328, 401.333, 52788.892 24/01/15,01:18:33,05,08,1, 11.9,1,1, -1.305, 10469.319, 401.339, 52788.888 24/01/15,01:18:33,06,08,1, 11.9,1,1, -1.305, 10469.301, 401.348, 52788.881 24/01/15,01:18:33,07,08,1, 11.9,1,1, -1.305, 10469.296, 401.349, 52788.854 24/01/15,01:18:33,08,08,1, 11.9,1,1, -1.305, 10469.300, 401.318, 52788.867 24/01/15,01:18:33,09,08,1, 11.9,1,1, -1.305, 10469.316, 401.311, 52788.847 24/01/15,01:18:33,10,08,1, 11.9,1,1, -1.305, 10469.316, 401.331, 52788.870 24/01/15,01:18:33,11,08,1, 11.9,1,1, -1.305, 10469.309, 401.323, 52788.874 24/01/15,01:18:33,12,08,1, 11.9,1,1, -1.305, 10469.315, 401.308, 52788.911 24/01/15,01:18:33,13,08,1, 11.9,1,1, -1.305, 10469.315, 401.311, 52788.856 24/01/15,01:18:33,14,08,1, 11.9,1,1, -1.305, 10469.317, 401.319, 52788.870 24/01/15,01:18:33,15,08,1, 11.9,1,1, -1.305, 10469.325, 401.319, 52788.873 24/01/15,01:18:33,16,08,1, 11.9,1,1, -1.305, 10469.319, 401.307, 52788.885 24/01/15,01:18:33,17,08,1, 11.9,1,1, -1.305, 10469.325, 401.325, 52788.857 24/01/15,01:18:33,18,08,1, 11.9,1,1, -1.305, 10469.352, 401.328, 52788.938 24/01/15,01:18:33,19,08,1, 11.9,1,1, -1.305, 10469.294, 401.307, 52788.881 24/01/15,01:18:34,00,08,1, 11.9,1,1, -1.300, 10469.290, 401.307, 52788.881 24/01/15,01:18:34,01,08,1, 11.9,1,1, -1.300, 10469.333, 401.325, 52788.919 24/01/15,01:18:34,02,08,1, 11.9,1,1, -1.300, 10469.333, 401.327, 52788.871 24/01/15,01:18:34,03,08,1, 11.9,1,1, -1.300, 10469.335, 401.324, 52788.882 24/01/15,01:18:34,04,08,1, 11.9,1,1, -1.300, 10469.325, 401.321, 52788.874 24/01/15,01:18:34,05,08,1, 11.9,1,1, -1.300, 10469.328, 401.327, 52788.840 24/01/15,01:18:34,06,08,1, 11.9,1,1, -1.300, 10469.330, 401.346, 52788.836 24/01/15,01:18:34,07,08,1, 11.9,1,1, -1.300, 10469.354, 401.363, 52788.834 24/01/15,01:18:34,08,08,1, 11.9,1,1, -1.300, 10469.328, 401.319, 52788.839 24/01/15,01:18:34,09,08,1, 11.9,1,1, -1.300, 10469.348, 401.332, 52788.826 24/01/15,01:18:34,10,08,1, 11.9,1,1, -1.300, 10469.319, 401.343, 52788.811 24/01/15,01:18:34,11,08,1, 11.9,1,1, -1.300, 10469.329, 401.328, 52788.851 24/01/15,01:18:34,12,08,1, 11.9,1,1, -1.300, 10469.338, 401.348, 52788.852 24/01/15,01:18:34,13,08,1, 11.9,1,1, -1.300, 10469.319, 401.313, 52788.815 24/01/15,01:18:34,14,08,1, 11.9,1,1, -1.300, 10469.330, 401.339, 52788.822 24/01/15,01:18:34,15,08,1, 11.9,1,1, -1.300, 10469.351, 401.324, 52788.836 24/01/15,01:18:34,16,08,1, 11.9,1,1, -1.300, 10469.331, 401.330, 52788.877 24/01/15,01:18:34,17,08,1, 11.9,1,1, -1.300, 10469.337, 401.350, 52788.889 24/01/15,01:18:34,18,08,1, 11.9,1,1, -1.300, 10469.352, 401.334, 52788.840 24/01/15,01:18:34,19,08,1, 11.9,1,1, -1.300, 10469.350, 401.336, 52788.846 24/01/15,01:18:35,00,08,1, 11.9,1,1, -1.303, 10469.348, 401.336, 52788.846 24/01/15,01:18:35,01,08,1, 11.9,1,1, -1.303, 10469.372, 401.332, 52788.868 24/01/15,01:18:35,02,08,1, 11.9,1,1, -1.303, 10469.361, 401.341, 52788.854 24/01/15,01:18:35,03,08,1, 11.9,1,1, -1.303, 10469.358, 401.347, 52788.837 24/01/15,01:18:35,04,08,1, 11.9,1,1, -1.303, 10469.379, 401.340, 52788.883 24/01/15,01:18:35,05,08,1, 11.9,1,1, -1.303, 10469.383, 401.347, 52788.879 24/01/15,01:18:35,06,08,1, 11.9,1,1, -1.303, 10469.375, 401.354, 52788.829 24/01/15,01:18:35,07,08,1, 11.9,1,1, -1.303, 10469.368, 401.346, 52788.876 24/01/15,01:18:35,08,08,1, 11.9,1,1, -1.303, 10469.377, 401.315, 52788.847 24/01/15,01:18:35,09,08,1, 11.9,1,1, -1.303, 10469.401, 401.317, 52788.855 24/01/15,01:18:35,10,08,1, 11.9,1,1, -1.303, 10469.391, 401.338, 52788.826 24/01/15,01:18:35,11,08,1, 11.9,1,1, -1.303, 10469.396, 401.329, 52788.910 24/01/15,01:18:35,12,08,1, 11.9,1,1, -1.303, 10469.381, 401.311, 52788.846 24/01/15,01:18:35,13,08,1, 11.9,1,1, -1.303, 10469.388, 401.353, 52788.873 24/01/15,01:18:35,14,08,1, 11.9,1,1, -1.303, 10469.379, 401.350, 52788.880 24/01/15,01:18:35,15,08,1, 11.9,1,1, -1.303, 10469.378, 401.343, 52788.849 24/01/15,01:18:35,16,08,1, 11.9,1,1, -1.303, 10469.393, 401.340, 52788.843 24/01/15,01:18:35,17,08,1, 11.9,1,1, -1.303, 10469.402, 401.348, 52788.827 24/01/15,01:18:35,18,08,1, 11.9,1,1, -1.303, 10469.403, 401.356, 52788.861 24/01/15,01:18:35,19,08,1, 11.9,1,1, -1.303, 10469.402, 401.328, 52788.834 24/01/15,01:18:36,00,09,1, 12.0,1,1, -1.304, 10469.398, 401.328, 52788.834 24/01/15,01:18:36,01,09,1, 12.0,1,1, -1.304, 10469.396, 401.340, 52788.835 24/01/15,01:18:36,02,09,1, 12.0,1,1, -1.304, 10469.405, 401.319, 52788.860 24/01/15,01:18:36,03,09,1, 12.0,1,1, -1.304, 10469.415, 401.336, 52788.838 24/01/15,01:18:36,04,09,1, 12.0,1,1, -1.304, 10469.425, 401.348, 52788.818 24/01/15,01:18:36,05,09,1, 12.0,1,1, -1.304, 10469.428, 401.368, 52788.823 24/01/15,01:18:36,06,09,1, 12.0,1,1, -1.304, 10469.394, 401.353, 52788.797 24/01/15,01:18:36,07,09,1, 12.0,1,1, -1.304, 10469.404, 401.357, 52788.841 24/01/15,01:18:36,08,09,1, 12.0,1,1, -1.304, 10469.400, 401.361, 52788.843 24/01/15,01:18:36,09,09,1, 12.0,1,1, -1.304, 10469.416, 401.333, 52788.831 24/01/15,01:18:36,10,09,1, 12.0,1,1, -1.304, 10469.408, 401.339, 52788.844 24/01/15,01:18:36,11,09,1, 12.0,1,1, -1.304, 10469.427, 401.371, 52788.787 24/01/15,01:18:36,12,09,1, 12.0,1,1, -1.304, 10469.421, 401.356, 52788.844 24/01/15,01:18:36,13,09,1, 12.0,1,1, -1.304, 10469.443, 401.363, 52788.805 24/01/15,01:18:36,14,09,1, 12.0,1,1, -1.304, 10469.425, 401.367, 52788.830 24/01/15,01:18:36,15,09,1, 12.0,1,1, -1.304, 10469.436, 401.368, 52788.819 24/01/15,01:18:36,16,09,1, 12.0,1,1, -1.304, 10469.455, 401.348, 52788.816 24/01/15,01:18:36,17,09,1, 12.0,1,1, -1.304, 10469.430, 401.349, 52788.843 24/01/15,01:18:36,18,09,1, 12.0,1,1, -1.304, 10469.456, 401.352, 52788.839 24/01/15,01:18:36,19,09,1, 12.0,1,1, -1.304, 10469.445, 401.365, 52788.823 24/01/15,01:18:37,00,08,1, 12.0,1,1, -1.304, 10469.440, 401.365, 52788.823 24/01/15,01:18:37,01,08,1, 12.0,1,1, -1.304, 10469.471, 401.358, 52788.829 24/01/15,01:18:37,02,08,1, 12.0,1,1, -1.304, 10469.469, 401.356, 52788.889 24/01/15,01:18:37,03,08,1, 12.0,1,1, -1.304, 10469.463, 401.363, 52788.828 24/01/15,01:18:37,04,08,1, 12.0,1,1, -1.304, 10469.464, 401.366, 52788.907 24/01/15,01:18:37,05,08,1, 12.0,1,1, -1.304, 10469.490, 401.338, 52788.870 24/01/15,01:18:37,06,08,1, 12.0,1,1, -1.304, 10469.473, 401.357, 52788.846 24/01/15,01:18:37,07,08,1, 12.0,1,1, -1.304, 10469.477, 401.340, 52788.843 24/01/15,01:18:37,08,08,1, 12.0,1,1, -1.304, 10469.488, 401.357, 52788.838 24/01/15,01:18:37,09,08,1, 12.0,1,1, -1.304, 10469.504, 401.356, 52788.831 24/01/15,01:18:37,10,08,1, 12.0,1,1, -1.304, 10469.498, 401.357, 52788.819 24/01/15,01:18:37,11,08,1, 12.0,1,1, -1.304, 10469.487, 401.340, 52788.811 24/01/15,01:18:37,12,08,1, 12.0,1,1, -1.304, 10469.490, 401.392, 52788.821 24/01/15,01:18:37,13,08,1, 12.0,1,1, -1.304, 10469.510, 401.372, 52788.849 24/01/15,01:18:37,14,08,1, 12.0,1,1, -1.304, 10469.461, 401.367, 52788.838 24/01/15,01:18:37,15,08,1, 12.0,1,1, -1.304, 10469.517, 401.360, 52788.814 24/01/15,01:18:37,16,08,1, 12.0,1,1, -1.304, 10469.505, 401.343, 52788.809 24/01/15,01:18:37,17,08,1, 12.0,1,1, -1.304, 10469.488, 401.381, 52788.799 24/01/15,01:18:37,18,08,1, 12.0,1,1, -1.304, 10469.520, 401.372, 52788.829 24/01/15,01:18:37,19,08,1, 12.0,1,1, -1.304, 10469.509, 401.358, 52788.805 24/01/15,01:18:38,00,08,1, 11.9,1,1, -1.304, 10469.507, 401.358, 52788.805 24/01/15,01:18:38,01,08,1, 11.9,1,1, -1.304, 10469.522, 401.356, 52788.857 24/01/15,01:18:38,02,08,1, 11.9,1,1, -1.304, 10469.531, 401.395, 52788.876 24/01/15,01:18:38,03,08,1, 11.9,1,1, -1.304, 10469.518, 401.376, 52788.835 24/01/15,01:18:38,04,08,1, 11.9,1,1, -1.304, 10469.522, 401.363, 52788.823 24/01/15,01:18:38,05,08,1, 11.9,1,1, -1.304, 10469.527, 401.388, 52788.827 24/01/15,01:18:38,06,08,1, 11.9,1,1, -1.304, 10469.549, 401.367, 52788.809 24/01/15,01:18:38,07,08,1, 11.9,1,1, -1.304, 10469.520, 401.358, 52788.834 24/01/15,01:18:38,08,08,1, 11.9,1,1, -1.304, 10469.540, 401.373, 52788.787 24/01/15,01:18:38,09,08,1, 11.9,1,1, -1.304, 10469.541, 401.355, 52788.776 24/01/15,01:18:38,10,08,1, 11.9,1,1, -1.304, 10469.539, 401.368, 52788.755 24/01/15,01:18:38,11,08,1, 11.9,1,1, -1.304, 10469.521, 401.387, 52788.795 24/01/15,01:18:38,12,08,1, 11.9,1,1, -1.304, 10469.556, 401.392, 52788.790 24/01/15,01:18:38,13,08,1, 11.9,1,1, -1.304, 10469.602, 401.385, 52788.730 24/01/15,01:18:38,14,08,1, 11.9,1,1, -1.304, 10469.551, 401.351, 52788.536 24/01/15,01:18:38,15,08,1, 11.9,1,1, -1.304, 10469.549, 401.406, 52788.828 24/01/15,01:18:38,16,08,1, 11.9,1,1, -1.304, 10469.573, 401.406, 52788.816 24/01/15,01:18:38,17,08,1, 11.9,1,1, -1.304, 10469.577, 401.380, 52788.807 24/01/15,01:18:38,18,08,1, 11.9,1,1, -1.304, 10469.569, 401.389, 52788.793 24/01/15,01:18:38,19,08,1, 11.9,1,1, -1.304, 10469.532, 401.381, 52788.775 24/01/15,01:18:39,00,08,1, 11.9,1,1, -1.301, 10469.532, 401.381, 52788.775 24/01/15,01:18:39,01,08,1, 11.9,1,1, -1.301, 10469.555, 401.412, 52788.765 24/01/15,01:18:39,02,08,1, 11.9,1,1, -1.301, 10469.552, 401.409, 52788.736 24/01/15,01:18:39,03,08,1, 11.9,1,1, -1.301, 10469.585, 401.423, 52788.788 24/01/15,01:18:39,04,08,1, 11.9,1,1, -1.301, 10469.576, 401.391, 52788.771 24/01/15,01:18:39,05,08,1, 11.9,1,1, -1.301, 10469.577, 401.385, 52788.792 24/01/15,01:18:39,06,08,1, 11.9,1,1, -1.301, 10469.598, 401.399, 52788.820 24/01/15,01:18:39,07,08,1, 11.9,1,1, -1.301, 10469.573, 401.407, 52788.851 24/01/15,01:18:39,08,08,1, 11.9,1,1, -1.301, 10469.573, 401.394, 52788.810 24/01/15,01:18:39,09,08,1, 11.9,1,1, -1.301, 10469.589, 401.399, 52788.797 24/01/15,01:18:39,10,08,1, 11.9,1,1, -1.301, 10469.607, 401.400, 52788.784 24/01/15,01:18:39,11,08,1, 11.9,1,1, -1.301, 10469.589, 401.391, 52788.779 24/01/15,01:18:39,12,08,1, 11.9,1,1, -1.301, 10469.577, 401.402, 52788.807 24/01/15,01:18:39,13,08,1, 11.9,1,1, -1.301, 10469.608, 401.403, 52788.728 24/01/15,01:18:39,14,08,1, 11.9,1,1, -1.301, 10469.601, 401.391, 52788.807 24/01/15,01:18:39,15,08,1, 11.9,1,1, -1.301, 10469.640, 401.406, 52788.756 24/01/15,01:18:39,16,08,1, 11.9,1,1, -1.301, 10469.602, 401.421, 52788.762 24/01/15,01:18:39,17,08,1, 11.9,1,1, -1.301, 10469.594, 401.434, 52788.769 24/01/15,01:18:39,18,08,1, 11.9,1,1, -1.301, 10469.618, 401.398, 52788.750 24/01/15,01:18:39,19,08,1, 11.9,1,1, -1.301, 10469.604, 401.419, 52788.783 24/01/15,01:18:40,00,08,1, 11.9,1,1, -1.305, 10469.599, 401.419, 52788.783 24/01/15,01:18:40,01,08,1, 11.9,1,1, -1.305, 10469.634, 401.411, 52788.773 24/01/15,01:18:40,02,08,1, 11.9,1,1, -1.305, 10469.632, 401.429, 52788.823 24/01/15,01:18:40,03,08,1, 11.9,1,1, -1.305, 10469.624, 401.426, 52788.823 24/01/15,01:18:40,04,08,1, 11.9,1,1, -1.305, 10469.615, 401.429, 52788.770 24/01/15,01:18:40,05,08,1, 11.9,1,1, -1.305, 10469.658, 401.409, 52788.786 24/01/15,01:18:40,06,08,1, 11.9,1,1, -1.305, 10469.640, 401.434, 52788.774 24/01/15,01:18:40,07,08,1, 11.9,1,1, -1.305, 10469.627, 401.427, 52788.785 24/01/15,01:18:40,08,08,1, 11.9,1,1, -1.305, 10469.643, 401.432, 52788.746 24/01/15,01:18:40,09,08,1, 11.9,1,1, -1.305, 10469.660, 401.440, 52788.806 24/01/15,01:18:40,10,08,1, 11.9,1,1, -1.305, 10469.625, 401.418, 52788.734 24/01/15,01:18:40,11,08,1, 11.9,1,1, -1.305, 10469.658, 401.430, 52788.797 24/01/15,01:18:40,12,08,1, 11.9,1,1, -1.305, 10469.655, 401.448, 52788.723 24/01/15,01:18:40,13,08,1, 11.9,1,1, -1.305, 10469.656, 401.428, 52788.775 24/01/15,01:18:40,14,08,1, 11.9,1,1, -1.305, 10469.676, 401.426, 52788.724 24/01/15,01:18:40,15,08,1, 11.9,1,1, -1.305, 10469.671, 401.414, 52788.719 24/01/15,01:18:40,16,08,1, 11.9,1,1, -1.305, 10469.668, 401.426, 52788.815 24/01/15,01:18:40,17,08,1, 11.9,1,1, -1.305, 10469.664, 401.457, 52788.811 24/01/15,01:18:40,18,08,1, 11.9,1,1, -1.305, 10469.649, 401.448, 52788.798 24/01/15,01:18:40,19,08,1, 11.9,1,1, -1.305, 10469.695, 401.427, 52788.731 24/01/15,01:18:41,00,08,1, 11.9,1,1, -1.305, 10469.691, 401.427, 52788.731 24/01/15,01:18:41,01,08,1, 11.9,1,1, -1.305, 10469.697, 401.439, 52788.749 24/01/15,01:18:41,02,08,1, 11.9,1,1, -1.305, 10469.686, 401.442, 52788.794 24/01/15,01:18:41,03,08,1, 11.9,1,1, -1.305, 10469.677, 401.442, 52788.737 24/01/15,01:18:41,04,08,1, 11.9,1,1, -1.305, 10469.690, 401.434, 52788.719 24/01/15,01:18:41,05,08,1, 11.9,1,1, -1.305, 10469.692, 401.442, 52788.813 24/01/15,01:18:41,06,08,1, 11.9,1,1, -1.305, 10469.696, 401.443, 52788.837 24/01/15,01:18:41,07,08,1, 11.9,1,1, -1.305, 10469.723, 401.444, 52788.805 24/01/15,01:18:41,08,08,1, 11.9,1,1, -1.305, 10469.728, 401.428, 52788.744 24/01/15,01:18:41,09,08,1, 11.9,1,1, -1.305, 10469.713, 401.436, 52788.860 24/01/15,01:18:41,10,08,1, 11.9,1,1, -1.305, 10469.734, 401.445, 52788.787 24/01/15,01:18:41,11,08,1, 11.9,1,1, -1.305, 10469.732, 401.436, 52788.780 24/01/15,01:18:41,12,08,1, 11.9,1,1, -1.305, 10469.719, 401.451, 52788.776 24/01/15,01:18:41,13,08,1, 11.9,1,1, -1.305, 10469.722, 401.459, 52788.717 24/01/15,01:18:41,14,08,1, 11.9,1,1, -1.305, 10469.719, 401.450, 52788.727 24/01/15,01:18:41,15,08,1, 11.9,1,1, -1.305, 10469.740, 401.456, 52788.783 24/01/15,01:18:41,16,08,1, 11.9,1,1, -1.305, 10469.720, 401.443, 52788.699 24/01/15,01:18:41,17,08,1, 11.9,1,1, -1.305, 10469.740, 401.441, 52788.714 24/01/15,01:18:41,18,08,1, 11.9,1,1, -1.305, 10469.732, 401.474, 52788.781 24/01/15,01:18:41,19,08,1, 11.9,1,1, -1.305, 10469.743, 401.434, 52788.715 24/01/15,01:18:42,00,09,1, 11.9,1,1, -1.302, 10469.741, 401.434, 52788.715 24/01/15,01:18:42,01,09,1, 11.9,1,1, -1.302, 10469.755, 401.455, 52788.710 24/01/15,01:18:42,02,09,1, 11.9,1,1, -1.302, 10469.745, 401.485, 52788.782 24/01/15,01:18:42,03,09,1, 11.9,1,1, -1.302, 10469.745, 401.464, 52788.835 24/01/15,01:18:42,04,09,1, 11.9,1,1, -1.302, 10469.744, 401.451, 52788.837 24/01/15,01:18:42,05,09,1, 11.9,1,1, -1.302, 10469.785, 401.445, 52788.690 24/01/15,01:18:42,06,09,1, 11.9,1,1, -1.302, 10469.766, 401.475, 52788.785 24/01/15,01:18:42,07,09,1, 11.9,1,1, -1.302, 10469.773, 401.470, 52788.786 24/01/15,01:18:42,08,09,1, 11.9,1,1, -1.302, 10469.767, 401.459, 52788.682 24/01/15,01:18:42,09,09,1, 11.9,1,1, -1.302, 10469.777, 401.462, 52788.700 24/01/15,01:18:42,10,09,1, 11.9,1,1, -1.302, 10469.761, 401.453, 52788.652 24/01/15,01:18:42,11,09,1, 11.9,1,1, -1.302, 10469.728, 401.485, 52789.010 24/01/15,01:18:42,12,09,1, 11.9,1,1, -1.302, 10469.754, 401.455, 52788.840 24/01/15,01:18:42,13,09,1, 11.9,1,1, -1.302, 10469.798, 401.462, 52788.766 24/01/15,01:18:42,14,09,1, 11.9,1,1, -1.302, 10469.784, 401.441, 52788.790 24/01/15,01:18:42,15,09,1, 11.9,1,1, -1.302, 10469.794, 401.450, 52788.721 24/01/15,01:18:42,16,09,1, 11.9,1,1, -1.302, 10469.784, 401.466, 52788.730 24/01/15,01:18:42,17,09,1, 11.9,1,1, -1.302, 10469.787, 401.453, 52788.685 24/01/15,01:18:42,18,09,1, 11.9,1,1, -1.302, 10469.796, 401.443, 52788.694 24/01/15,01:18:42,19,09,1, 11.9,1,1, -1.302, 10469.834, 401.464, 52788.727 24/01/15,01:18:43,00,08,1, 12.0,1,1, -1.304, 10469.832, 401.464, 52788.727 24/01/15,01:18:43,01,08,1, 12.0,1,1, -1.304, 10469.817, 401.468, 52788.658 24/01/15,01:18:43,02,08,1, 12.0,1,1, -1.304, 10469.814, 401.451, 52788.642 24/01/15,01:18:43,03,08,1, 12.0,1,1, -1.304, 10469.824, 401.477, 52788.720 24/01/15,01:18:43,04,08,1, 12.0,1,1, -1.304, 10469.838, 401.475, 52788.760 24/01/15,01:18:43,05,08,1, 12.0,1,1, -1.304, 10469.820, 401.452, 52788.706 24/01/15,01:18:43,06,08,1, 12.0,1,1, -1.304, 10469.809, 401.476, 52788.721 24/01/15,01:18:43,07,08,1, 12.0,1,1, -1.304, 10469.823, 401.493, 52788.721 24/01/15,01:18:43,08,08,1, 12.0,1,1, -1.304, 10469.838, 401.473, 52788.714 24/01/15,01:18:43,09,08,1, 12.0,1,1, -1.304, 10469.837, 401.490, 52788.678 24/01/15,01:18:43,10,08,1, 12.0,1,1, -1.304, 10469.852, 401.473, 52788.688 24/01/15,01:18:43,11,08,1, 12.0,1,1, -1.304, 10469.823, 401.481, 52788.693 24/01/15,01:18:43,12,08,1, 12.0,1,1, -1.304, 10469.866, 401.443, 52788.646 24/01/15,01:18:43,13,08,1, 12.0,1,1, -1.304, 10469.854, 401.499, 52788.653 24/01/15,01:18:43,14,08,1, 12.0,1,1, -1.304, 10469.843, 401.475, 52788.663 24/01/15,01:18:43,15,08,1, 12.0,1,1, -1.304, 10469.849, 401.473, 52788.640 24/01/15,01:18:43,16,08,1, 12.0,1,1, -1.304, 10469.867, 401.459, 52788.562 24/01/15,01:18:43,17,08,1, 12.0,1,1, -1.304, 10469.841, 401.469, 52788.694 24/01/15,01:18:43,18,08,1, 12.0,1,1, -1.304, 10469.830, 401.468, 52788.738 24/01/15,01:18:43,19,08,1, 12.0,1,1, -1.304, 10469.846, 401.460, 52788.624 24/01/15,01:18:44,00,08,1, 12.0,1,1, -1.305, 10469.841, 401.460, 52788.624 24/01/15,01:18:44,01,08,1, 12.0,1,1, -1.305, 10469.865, 401.457, 52788.687 24/01/15,01:18:44,02,08,1, 12.0,1,1, -1.305, 10469.843, 401.486, 52788.702 24/01/15,01:18:44,03,08,1, 12.0,1,1, -1.305, 10469.847, 401.479, 52788.715 24/01/15,01:18:44,04,08,1, 12.0,1,1, -1.305, 10469.869, 401.468, 52788.709 24/01/15,01:18:44,05,08,1, 12.0,1,1, -1.305, 10469.862, 401.476, 52788.645 24/01/15,01:18:44,06,08,1, 12.0,1,1, -1.305, 10469.842, 401.472, 52788.629 24/01/15,01:18:44,07,08,1, 12.0,1,1, -1.305, 10469.862, 401.494, 52788.673 24/01/15,01:18:44,08,08,1, 12.0,1,1, -1.305, 10469.861, 401.500, 52788.724 24/01/15,01:18:44,09,08,1, 12.0,1,1, -1.305, 10469.818, 401.489, 52788.622 24/01/15,01:18:44,10,08,1, 12.0,1,1, -1.305, 10469.844, 401.463, 52788.684 24/01/15,01:18:44,11,08,1, 12.0,1,1, -1.305, 10469.858, 401.484, 52788.662 24/01/15,01:18:44,12,08,1, 12.0,1,1, -1.305, 10469.845, 401.483, 52788.702 24/01/15,01:18:44,13,08,1, 12.0,1,1, -1.305, 10469.885, 401.484, 52788.666 24/01/15,01:18:44,14,08,1, 12.0,1,1, -1.305, 10469.852, 401.494, 52788.621 24/01/15,01:18:44,15,08,1, 12.0,1,1, -1.305, 10469.882, 401.474, 52788.628 24/01/15,01:18:44,16,08,1, 12.0,1,1, -1.305, 10469.868, 401.495, 52788.732 24/01/15,01:18:44,17,08,1, 12.0,1,1, -1.305, 10469.867, 401.475, 52788.607 24/01/15,01:18:44,18,08,1, 12.0,1,1, -1.305, 10469.863, 401.503, 52788.729 24/01/15,01:18:44,19,08,1, 12.0,1,1, -1.305, 10469.877, 401.491, 52788.700 24/01/15,01:18:45,00,08,1, 11.9,1,1, -1.307, 10469.874, 401.491, 52788.700 24/01/15,01:18:45,01,08,1, 11.9,1,1, -1.307, 10469.872, 401.448, 52788.373 24/01/15,01:18:45,02,08,1, 11.9,1,1, -1.307, 10469.870, 401.500, 52788.711 24/01/15,01:18:45,03,08,1, 11.9,1,1, -1.307, 10469.899, 401.481, 52788.657 24/01/15,01:18:45,04,08,1, 11.9,1,1, -1.307, 10469.885, 401.470, 52788.646 24/01/15,01:18:45,05,08,1, 11.9,1,1, -1.307, 10469.912, 401.496, 52788.737 24/01/15,01:18:45,06,08,1, 11.9,1,1, -1.307, 10469.872, 401.502, 52788.626 24/01/15,01:18:45,07,08,1, 11.9,1,1, -1.307, 10469.885, 401.486, 52788.696 24/01/15,01:18:45,08,08,1, 11.9,1,1, -1.307, 10469.888, 401.500, 52788.631 24/01/15,01:18:45,09,08,1, 11.9,1,1, -1.307, 10469.898, 401.480, 52788.672 24/01/15,01:18:45,10,08,1, 11.9,1,1, -1.307, 10469.897, 401.493, 52788.655 24/01/15,01:18:45,11,08,1, 11.9,1,1, -1.307, 10469.914, 401.495, 52788.660 24/01/15,01:18:45,12,08,1, 11.9,1,1, -1.307, 10469.913, 401.489, 52788.672 24/01/15,01:18:45,13,08,1, 11.9,1,1, -1.307, 10469.894, 401.481, 52788.660 24/01/15,01:18:45,14,08,1, 11.9,1,1, -1.307, 10469.909, 401.479, 52788.616 24/01/15,01:18:45,15,08,1, 11.9,1,1, -1.307, 10469.931, 401.500, 52788.671 24/01/15,01:18:45,16,08,1, 11.9,1,1, -1.307, 10469.927, 401.493, 52788.627 24/01/15,01:18:45,17,08,1, 11.9,1,1, -1.307, 10469.909, 401.520, 52788.655 24/01/15,01:18:45,18,08,1, 11.9,1,1, -1.307, 10469.930, 401.513, 52788.644 24/01/15,01:18:45,19,08,1, 11.9,1,1, -1.307, 10469.905, 401.525, 52788.666 24/01/15,01:18:46,00,08,1, 11.9,1,1, -1.301, 10469.899, 401.525, 52788.666 24/01/15,01:18:46,01,08,1, 11.9,1,1, -1.301, 10469.923, 401.505, 52788.613 24/01/15,01:18:46,02,08,1, 11.9,1,1, -1.301, 10469.915, 401.507, 52788.643 24/01/15,01:18:46,03,08,1, 11.9,1,1, -1.301, 10469.935, 401.506, 52788.670 24/01/15,01:18:46,04,08,1, 11.9,1,1, -1.301, 10469.951, 401.511, 52788.640 24/01/15,01:18:46,05,08,1, 11.9,1,1, -1.301, 10469.902, 401.501, 52788.634 24/01/15,01:18:46,06,08,1, 11.9,1,1, -1.301, 10469.945, 401.481, 52788.385 24/01/15,01:18:46,07,08,1, 11.9,1,1, -1.301, 10469.887, 401.508, 52788.671 24/01/15,01:18:46,08,08,1, 11.9,1,1, -1.301, 10469.890, 401.531, 52788.639 24/01/15,01:18:46,09,08,1, 11.9,1,1, -1.301, 10469.907, 401.531, 52788.682 24/01/15,01:18:46,10,08,1, 11.9,1,1, -1.301, 10469.946, 401.513, 52788.583 24/01/15,01:18:46,11,08,1, 11.9,1,1, -1.301, 10469.931, 401.521, 52788.665 24/01/15,01:18:46,12,08,1, 11.9,1,1, -1.301, 10469.925, 401.520, 52788.698 24/01/15,01:18:46,13,08,1, 11.9,1,1, -1.301, 10469.942, 401.523, 52788.623 24/01/15,01:18:46,14,08,1, 11.9,1,1, -1.301, 10469.953, 401.492, 52788.676 24/01/15,01:18:46,15,08,1, 11.9,1,1, -1.301, 10469.940, 401.500, 52788.665 24/01/15,01:18:46,16,08,1, 11.9,1,1, -1.301, 10469.943, 401.536, 52788.678 24/01/15,01:18:46,17,08,1, 11.9,1,1, -1.301, 10469.976, 401.500, 52788.580 24/01/15,01:18:46,18,08,1, 11.9,1,1, -1.301, 10469.935, 401.514, 52788.584 24/01/15,01:18:46,19,08,1, 11.9,1,1, -1.301, 10469.969, 401.519, 52788.659 24/01/15,01:18:47,00,09,1, 11.9,1,1, -1.300, 10469.966, 401.519, 52788.659 24/01/15,01:18:47,01,09,1, 11.9,1,1, -1.300, 10469.968, 401.511, 52788.578 24/01/15,01:18:47,02,09,1, 11.9,1,1, -1.300, 10469.977, 401.514, 52788.600 24/01/15,01:18:47,03,09,1, 11.9,1,1, -1.300, 10469.988, 401.516, 52788.662 24/01/15,01:18:47,04,09,1, 11.9,1,1, -1.300, 10469.975, 401.525, 52788.658 24/01/15,01:18:47,05,09,1, 11.9,1,1, -1.300, 10469.993, 401.523, 52788.599 24/01/15,01:18:47,06,09,1, 11.9,1,1, -1.300, 10469.997, 401.506, 52788.597 24/01/15,01:18:47,07,09,1, 11.9,1,1, -1.300, 10470.000, 401.496, 52788.666 24/01/15,01:18:47,08,09,1, 11.9,1,1, -1.300, 10470.005, 401.506, 52788.652 24/01/15,01:18:47,09,09,1, 11.9,1,1, -1.300, 10470.001, 401.514, 52788.571 24/01/15,01:18:47,10,09,1, 11.9,1,1, -1.300, 10470.002, 401.535, 52788.693 24/01/15,01:18:47,11,09,1, 11.9,1,1, -1.300, 10469.979, 401.510, 52788.557 24/01/15,01:18:47,12,09,1, 11.9,1,1, -1.300, 10469.993, 401.527, 52788.616 24/01/15,01:18:47,13,09,1, 11.9,1,1, -1.300, 10470.022, 401.529, 52788.563 24/01/15,01:18:47,14,09,1, 11.9,1,1, -1.300, 10469.998, 401.514, 52788.640 24/01/15,01:18:47,15,09,1, 11.9,1,1, -1.300, 10470.004, 401.517, 52788.614 24/01/15,01:18:47,16,09,1, 11.9,1,1, -1.300, 10470.019, 401.528, 52788.593 24/01/15,01:18:47,17,09,1, 11.9,1,1, -1.300, 10470.014, 401.517, 52788.558 24/01/15,01:18:47,18,09,1, 11.9,1,1, -1.300, 10470.014, 401.503, 52788.631 24/01/15,01:18:47,19,09,1, 11.9,1,1, -1.300, 10470.010, 401.512, 52788.652 24/01/15,01:18:48,00,09,1, 11.9,1,1, -1.305, 10470.008, 401.512, 52788.652 24/01/15,01:18:48,01,09,1, 11.9,1,1, -1.305, 10469.999, 401.541, 52788.635 24/01/15,01:18:48,02,09,1, 11.9,1,1, -1.305, 10470.037, 401.497, 52788.571 24/01/15,01:18:48,03,09,1, 11.9,1,1, -1.305, 10470.054, 401.511, 52788.621 24/01/15,01:18:48,04,09,1, 11.9,1,1, -1.305, 10470.023, 401.533, 52788.621 24/01/15,01:18:48,05,09,1, 11.9,1,1, -1.305, 10470.028, 401.508, 52788.631 24/01/15,01:18:48,06,09,1, 11.9,1,1, -1.305, 10470.032, 401.533, 52788.653 24/01/15,01:18:48,07,09,1, 11.9,1,1, -1.305, 10470.038, 401.512, 52788.616 24/01/15,01:18:48,08,09,1, 11.9,1,1, -1.305, 10470.035, 401.529, 52788.631 24/01/15,01:18:48,09,09,1, 11.9,1,1, -1.305, 10470.066, 401.534, 52788.625 24/01/15,01:18:48,10,09,1, 11.9,1,1, -1.305, 10470.042, 401.512, 52788.501 24/01/15,01:18:48,11,09,1, 11.9,1,1, -1.305, 10470.044, 401.520, 52788.600 24/01/15,01:18:48,12,09,1, 11.9,1,1, -1.305, 10470.063, 401.496, 52788.521 24/01/15,01:18:48,13,09,1, 11.9,1,1, -1.305, 10470.019, 401.526, 52788.574 24/01/15,01:18:48,14,09,1, 11.9,1,1, -1.305, 10470.073, 401.525, 52788.584 24/01/15,01:18:48,15,09,1, 11.9,1,1, -1.305, 10470.040, 401.493, 52788.537 24/01/15,01:18:48,16,09,1, 11.9,1,1, -1.305, 10470.060, 401.511, 52788.498 24/01/15,01:18:48,17,09,1, 11.9,1,1, -1.305, 10470.031, 401.539, 52788.601 24/01/15,01:18:48,18,09,1, 11.9,1,1, -1.305, 10470.036, 401.509, 52788.580 24/01/15,01:18:48,19,09,1, 11.9,1,1, -1.305, 10470.053, 401.502, 52788.491 24/01/15,01:18:49,00,09,1, 11.8,1,1, -1.303, 10470.049, 401.502, 52788.491 24/01/15,01:18:49,01,09,1, 11.8,1,1, -1.303, 10470.068, 401.501, 52788.493 24/01/15,01:18:49,02,09,1, 11.8,1,1, -1.303, 10470.084, 401.528, 52788.611 24/01/15,01:18:49,03,09,1, 11.8,1,1, -1.303, 10470.071, 401.507, 52788.566 24/01/15,01:18:49,04,09,1, 11.8,1,1, -1.303, 10470.082, 401.504, 52788.598 24/01/15,01:18:49,05,09,1, 11.8,1,1, -1.303, 10470.086, 401.497, 52788.557 24/01/15,01:18:49,06,09,1, 11.8,1,1, -1.303, 10470.096, 401.523, 52788.562 24/01/15,01:18:49,07,09,1, 11.8,1,1, -1.303, 10470.074, 401.536, 52788.579 24/01/15,01:18:49,08,09,1, 11.8,1,1, -1.303, 10470.081, 401.499, 52788.556 24/01/15,01:18:49,09,09,1, 11.8,1,1, -1.303, 10470.083, 401.509, 52788.560 24/01/15,01:18:49,10,09,1, 11.8,1,1, -1.303, 10470.097, 401.517, 52788.558 24/01/15,01:18:49,11,09,1, 11.8,1,1, -1.303, 10470.099, 401.514, 52788.545 24/01/15,01:18:49,12,09,1, 11.8,1,1, -1.303, 10470.084, 401.516, 52788.528 24/01/15,01:18:49,13,09,1, 11.8,1,1, -1.303, 10470.123, 401.501, 52788.373 24/01/15,01:18:49,14,09,1, 11.8,1,1, -1.303, 10470.077, 401.524, 52788.615 24/01/15,01:18:49,15,09,1, 11.8,1,1, -1.303, 10470.092, 401.522, 52788.605 24/01/15,01:18:49,16,09,1, 11.8,1,1, -1.303, 10470.099, 401.527, 52788.550 24/01/15,01:18:49,17,09,1, 11.8,1,1, -1.303, 10470.074, 401.503, 52788.542 24/01/15,01:18:49,18,09,1, 11.8,1,1, -1.303, 10470.104, 401.500, 52788.523 24/01/15,01:18:49,19,09,1, 11.8,1,1, -1.303, 10470.116, 401.504, 52788.523 24/01/15,01:18:50,00,09,1, 11.8,1,1, -1.305, 10470.116, 401.504, 52788.523 24/01/15,01:18:50,01,09,1, 11.8,1,1, -1.305, 10470.117, 401.493, 52788.523 24/01/15,01:18:50,02,09,1, 11.8,1,1, -1.305, 10470.093, 401.517, 52788.531 24/01/15,01:18:50,03,09,1, 11.8,1,1, -1.305, 10470.122, 401.519, 52788.488 24/01/15,01:18:50,04,09,1, 11.8,1,1, -1.305, 10470.106, 401.522, 52788.535 24/01/15,01:18:50,05,09,1, 11.8,1,1, -1.305, 10470.080, 401.488, 52788.475 24/01/15,01:18:50,06,09,1, 11.8,1,1, -1.305, 10470.112, 401.504, 52788.539 24/01/15,01:18:50,07,09,1, 11.8,1,1, -1.305, 10470.138, 401.527, 52788.490 24/01/15,01:18:50,08,09,1, 11.8,1,1, -1.305, 10470.104, 401.506, 52788.485 24/01/15,01:18:50,09,09,1, 11.8,1,1, -1.305, 10470.121, 401.512, 52788.509 24/01/15,01:18:50,10,09,1, 11.8,1,1, -1.305, 10470.137, 401.508, 52788.495 24/01/15,01:18:50,11,09,1, 11.8,1,1, -1.305, 10470.130, 401.506, 52788.503 24/01/15,01:18:50,12,09,1, 11.8,1,1, -1.305, 10470.100, 401.509, 52788.480 24/01/15,01:18:50,13,09,1, 11.8,1,1, -1.305, 10470.111, 401.496, 52788.489 24/01/15,01:18:50,14,09,1, 11.8,1,1, -1.305, 10470.111, 401.502, 52788.496 24/01/15,01:18:50,15,09,1, 11.8,1,1, -1.305, 10470.122, 401.510, 52788.548 24/01/15,01:18:50,16,09,1, 11.8,1,1, -1.305, 10470.137, 401.501, 52788.474 24/01/15,01:18:50,17,09,1, 11.8,1,1, -1.305, 10470.123, 401.486, 52788.482 24/01/15,01:18:50,18,09,1, 11.8,1,1, -1.305, 10470.131, 401.481, 52788.457 24/01/15,01:18:50,19,09,1, 11.8,1,1, -1.305, 10470.141, 401.492, 52788.537 24/01/15,01:18:51,00,10,1, 12.0,1,1, -1.305, 10470.133, 401.492, 52788.537 24/01/15,01:18:51,01,10,1, 12.0,1,1, -1.305, 10470.144, 401.488, 52788.542 24/01/15,01:18:51,02,10,1, 12.0,1,1, -1.305, 10470.144, 401.471, 52788.465 24/01/15,01:18:51,03,10,1, 12.0,1,1, -1.305, 10470.152, 401.485, 52788.463 24/01/15,01:18:51,04,10,1, 12.0,1,1, -1.305, 10470.160, 401.500, 52788.501 24/01/15,01:18:51,05,10,1, 12.0,1,1, -1.305, 10470.132, 401.454, 52788.415 24/01/15,01:18:51,06,10,1, 12.0,1,1, -1.305, 10470.155, 401.485, 52788.523 24/01/15,01:18:51,07,10,1, 12.0,1,1, -1.305, 10470.119, 401.476, 52788.479 24/01/15,01:18:51,08,10,1, 12.0,1,1, -1.305, 10470.148, 401.494, 52788.461 24/01/15,01:18:51,09,10,1, 12.0,1,1, -1.305, 10470.135, 401.473, 52788.484 24/01/15,01:18:51,10,10,1, 12.0,1,1, -1.305, 10470.141, 401.485, 52788.489 24/01/15,01:18:51,11,10,1, 12.0,1,1, -1.305, 10470.146, 401.473, 52788.417 24/01/15,01:18:51,12,10,1, 12.0,1,1, -1.305, 10470.150, 401.496, 52788.443 24/01/15,01:18:51,13,10,1, 12.0,1,1, -1.305, 10470.155, 401.479, 52788.470 24/01/15,01:18:51,14,10,1, 12.0,1,1, -1.305, 10470.149, 401.476, 52788.467 24/01/15,01:18:51,15,10,1, 12.0,1,1, -1.305, 10470.157, 401.477, 52788.434 24/01/15,01:18:51,16,10,1, 12.0,1,1, -1.305, 10470.157, 401.470, 52788.424 24/01/15,01:18:51,17,10,1, 12.0,1,1, -1.305, 10470.165, 401.479, 52788.484 24/01/15,01:18:51,18,10,1, 12.0,1,1, -1.305, 10470.176, 401.485, 52788.461 24/01/15,01:18:51,19,10,1, 12.0,1,1, -1.305, 10470.174, 401.470, 52788.504 24/01/15,01:18:52,00,10,1, 11.9,1,1, -1.302, 10470.166, 401.470, 52788.504 24/01/15,01:18:52,01,10,1, 11.9,1,1, -1.302, 10470.153, 401.492, 52788.467 24/01/15,01:18:52,02,10,1, 11.9,1,1, -1.302, 10470.164, 401.508, 52788.508 24/01/15,01:18:52,03,10,1, 11.9,1,1, -1.302, 10470.156, 401.468, 52788.431 24/01/15,01:18:52,04,10,1, 11.9,1,1, -1.302, 10470.180, 401.473, 52788.412 24/01/15,01:18:52,05,10,1, 11.9,1,1, -1.302, 10470.162, 401.468, 52788.415 24/01/15,01:18:52,06,10,1, 11.9,1,1, -1.302, 10470.154, 401.451, 52788.472 24/01/15,01:18:52,07,10,1, 11.9,1,1, -1.302, 10470.178, 401.469, 52788.506 24/01/15,01:18:52,08,10,1, 11.9,1,1, -1.302, 10470.169, 401.476, 52788.501 24/01/15,01:18:52,09,10,1, 11.9,1,1, -1.302, 10470.171, 401.466, 52788.525 24/01/15,01:18:52,10,10,1, 11.9,1,1, -1.302, 10470.153, 401.480, 52788.450 24/01/15,01:18:52,11,10,1, 11.9,1,1, -1.302, 10470.138, 401.467, 52788.441 24/01/15,01:18:52,12,10,1, 11.9,1,1, -1.302, 10470.155, 401.478, 52788.540 24/01/15,01:18:52,13,10,1, 11.9,1,1, -1.302, 10470.171, 401.477, 52788.412 24/01/15,01:18:52,14,10,1, 11.9,1,1, -1.302, 10470.172, 401.486, 52788.469 24/01/15,01:18:52,15,10,1, 11.9,1,1, -1.302, 10470.181, 401.475, 52788.462 24/01/15,01:18:52,16,10,1, 11.9,1,1, -1.302, 10470.170, 401.475, 52788.465 24/01/15,01:18:52,17,10,1, 11.9,1,1, -1.302, 10470.177, 401.474, 52788.440 24/01/15,01:18:52,18,10,1, 11.9,1,1, -1.302, 10470.170, 401.471, 52788.484 24/01/15,01:18:52,19,10,1, 11.9,1,1, -1.302, 10470.184, 401.461, 52788.510 24/01/15,01:18:53,00,10,1, 11.9,1,1, -1.305, 10470.183, 401.461, 52788.510 24/01/15,01:18:53,01,10,1, 11.9,1,1, -1.305, 10470.180, 401.462, 52788.447 24/01/15,01:18:53,02,10,1, 11.9,1,1, -1.305, 10470.180, 401.483, 52788.495 24/01/15,01:18:53,03,10,1, 11.9,1,1, -1.305, 10470.187, 401.478, 52788.496 24/01/15,01:18:53,04,10,1, 11.9,1,1, -1.305, 10470.173, 401.468, 52788.500 24/01/15,01:18:53,05,10,1, 11.9,1,1, -1.305, 10470.172, 401.485, 52788.427 24/01/15,01:18:53,06,10,1, 11.9,1,1, -1.305, 10470.185, 401.475, 52788.398 24/01/15,01:18:53,07,10,1, 11.9,1,1, -1.305, 10470.186, 401.488, 52788.476 24/01/15,01:18:53,08,10,1, 11.9,1,1, -1.305, 10470.210, 401.457, 52788.429 24/01/15,01:18:53,09,10,1, 11.9,1,1, -1.305, 10470.202, 401.457, 52788.431 24/01/15,01:18:53,10,10,1, 11.9,1,1, -1.305, 10470.188, 401.466, 52788.450 24/01/15,01:18:53,11,10,1, 11.9,1,1, -1.305, 10470.186, 401.489, 52788.451 24/01/15,01:18:53,12,10,1, 11.9,1,1, -1.305, 10470.167, 401.491, 52788.418 24/01/15,01:18:53,13,10,1, 11.9,1,1, -1.305, 10470.174, 401.462, 52788.404 24/01/15,01:18:53,14,10,1, 11.9,1,1, -1.305, 10470.217, 401.465, 52788.421 24/01/15,01:18:53,15,10,1, 11.9,1,1, -1.305, 10470.202, 401.459, 52788.415 24/01/15,01:18:53,16,10,1, 11.9,1,1, -1.305, 10470.182, 401.456, 52788.429 24/01/15,01:18:53,17,10,1, 11.9,1,1, -1.305, 10470.172, 401.478, 52788.419 24/01/15,01:18:53,18,10,1, 11.9,1,1, -1.305, 10470.192, 401.456, 52788.420 24/01/15,01:18:53,19,10,1, 11.9,1,1, -1.305, 10470.211, 401.456, 52788.270 24/01/15,01:18:54,00,10,1, 11.9,1,1, -1.306, 10470.208, 401.456, 52788.270 24/01/15,01:18:54,01,10,1, 11.9,1,1, -1.306, 10470.190, 401.465, 52788.446 24/01/15,01:18:54,02,10,1, 11.9,1,1, -1.306, 10470.192, 401.464, 52788.392 24/01/15,01:18:54,03,10,1, 11.9,1,1, -1.306, 10470.162, 401.477, 52788.415 24/01/15,01:18:54,04,10,1, 11.9,1,1, -1.306, 10470.170, 401.468, 52788.353 24/01/15,01:18:54,05,10,1, 11.9,1,1, -1.306, 10470.171, 401.469, 52788.434 24/01/15,01:18:54,06,10,1, 11.9,1,1, -1.306, 10470.182, 401.447, 52788.339 24/01/15,01:18:54,07,10,1, 11.9,1,1, -1.306, 10470.176, 401.455, 52788.413 24/01/15,01:18:54,08,10,1, 11.9,1,1, -1.306, 10470.171, 401.458, 52788.376 24/01/15,01:18:54,09,10,1, 11.9,1,1, -1.306, 10470.186, 401.448, 52788.448 24/01/15,01:18:54,10,10,1, 11.9,1,1, -1.306, 10470.190, 401.453, 52788.413 24/01/15,01:18:54,11,10,1, 11.9,1,1, -1.306, 10470.194, 401.479, 52788.423 24/01/15,01:18:54,12,10,1, 11.9,1,1, -1.306, 10470.210, 401.453, 52788.408 24/01/15,01:18:54,13,10,1, 11.9,1,1, -1.306, 10470.188, 401.446, 52788.392 24/01/15,01:18:54,14,10,1, 11.9,1,1, -1.306, 10470.184, 401.437, 52788.387 24/01/15,01:18:54,15,10,1, 11.9,1,1, -1.306, 10470.197, 401.432, 52788.402 24/01/15,01:18:54,16,10,1, 11.9,1,1, -1.306, 10470.197, 401.451, 52788.367 24/01/15,01:18:54,17,10,1, 11.9,1,1, -1.306, 10470.167, 401.446, 52788.205 24/01/15,01:18:54,18,10,1, 11.9,1,1, -1.306, 10470.159, 401.462, 52788.502 24/01/15,01:18:54,19,10,1, 11.9,1,1, -1.306, 10470.192, 401.476, 52788.432 24/01/15,01:18:55,00,10,1, 11.9,1,1, -1.304, 10470.191, 401.476, 52788.432 24/01/15,01:18:55,01,10,1, 11.9,1,1, -1.304, 10470.191, 401.449, 52788.392 24/01/15,01:18:55,02,10,1, 11.9,1,1, -1.304, 10470.174, 401.434, 52788.376 24/01/15,01:18:55,03,10,1, 11.9,1,1, -1.304, 10470.189, 401.446, 52788.370 24/01/15,01:18:55,04,10,1, 11.9,1,1, -1.304, 10470.175, 401.457, 52788.384 24/01/15,01:18:55,05,10,1, 11.9,1,1, -1.304, 10470.203, 401.425, 52788.375 24/01/15,01:18:55,06,10,1, 11.9,1,1, -1.304, 10470.184, 401.444, 52788.333 24/01/15,01:18:55,07,10,1, 11.9,1,1, -1.304, 10470.219, 401.459, 52788.361 24/01/15,01:18:55,08,10,1, 11.9,1,1, -1.304, 10470.212, 401.455, 52788.340 24/01/15,01:18:55,09,10,1, 11.9,1,1, -1.304, 10470.178, 401.429, 52788.397 24/01/15,01:18:55,10,10,1, 11.9,1,1, -1.304, 10470.183, 401.438, 52788.386 24/01/15,01:18:55,11,10,1, 11.9,1,1, -1.304, 10470.187, 401.427, 52788.388 24/01/15,01:18:55,12,10,1, 11.9,1,1, -1.304, 10470.187, 401.434, 52788.417 24/01/15,01:18:55,13,10,1, 11.9,1,1, -1.304, 10470.190, 401.434, 52788.292 24/01/15,01:18:55,14,10,1, 11.9,1,1, -1.304, 10470.165, 401.412, 52788.389 24/01/15,01:18:55,15,10,1, 11.9,1,1, -1.304, 10470.180, 401.444, 52788.327 24/01/15,01:18:55,16,10,1, 11.9,1,1, -1.304, 10470.194, 401.435, 52788.287 24/01/15,01:18:55,17,10,1, 11.9,1,1, -1.304, 10470.206, 401.432, 52788.339 24/01/15,01:18:55,18,10,1, 11.9,1,1, -1.304, 10470.198, 401.428, 52788.337 24/01/15,01:18:55,19,10,1, 11.9,1,1, -1.304, 10470.213, 401.435, 52788.384 24/01/15,01:18:56,00,09,1, 11.9,1,1, -1.302, 10470.208, 401.435, 52788.384 24/01/15,01:18:56,01,09,1, 11.9,1,1, -1.302, 10470.176, 401.452, 52788.378 24/01/15,01:18:56,02,09,1, 11.9,1,1, -1.302, 10470.200, 401.446, 52788.414 24/01/15,01:18:56,03,09,1, 11.9,1,1, -1.302, 10470.186, 401.444, 52788.365 24/01/15,01:18:56,04,09,1, 11.9,1,1, -1.302, 10470.178, 401.440, 52788.356 24/01/15,01:18:56,05,09,1, 11.9,1,1, -1.302, 10470.170, 401.437, 52788.334 24/01/15,01:18:56,06,09,1, 11.9,1,1, -1.302, 10470.196, 401.432, 52788.316 24/01/15,01:18:56,07,09,1, 11.9,1,1, -1.302, 10470.193, 401.407, 52788.385 24/01/15,01:18:56,08,09,1, 11.9,1,1, -1.302, 10470.194, 401.410, 52788.345 24/01/15,01:18:56,09,09,1, 11.9,1,1, -1.302, 10470.222, 401.408, 52788.498 24/01/15,01:18:56,10,09,1, 11.9,1,1, -1.302, 10470.165, 401.406, 52788.394 24/01/15,01:18:56,11,09,1, 11.9,1,1, -1.302, 10470.187, 401.400, 52788.232 24/01/15,01:18:56,12,09,1, 11.9,1,1, -1.302, 10470.175, 401.416, 52788.387 24/01/15,01:18:56,13,09,1, 11.9,1,1, -1.302, 10470.212, 401.421, 52788.317 24/01/15,01:18:56,14,09,1, 11.9,1,1, -1.302, 10470.179, 401.396, 52788.303 24/01/15,01:18:56,15,09,1, 11.9,1,1, -1.302, 10470.163, 401.403, 52788.346 24/01/15,01:18:56,16,09,1, 11.9,1,1, -1.302, 10470.174, 401.395, 52788.314 24/01/15,01:18:56,17,09,1, 11.9,1,1, -1.302, 10470.173, 401.416, 52788.274 24/01/15,01:18:56,18,09,1, 11.9,1,1, -1.302, 10470.197, 401.396, 52788.305 24/01/15,01:18:56,19,09,1, 11.9,1,1, -1.302, 10470.189, 401.412, 52788.320 24/01/15,01:18:57,00,10,1, 11.9,1,1, -1.304, 10470.183, 401.412, 52788.320 24/01/15,01:18:57,01,10,1, 11.9,1,1, -1.304, 10470.191, 401.386, 52788.313 24/01/15,01:18:57,02,10,1, 11.9,1,1, -1.304, 10470.172, 401.402, 52788.386 24/01/15,01:18:57,03,10,1, 11.9,1,1, -1.304, 10470.174, 401.402, 52788.324 24/01/15,01:18:57,04,10,1, 11.9,1,1, -1.304, 10470.173, 401.386, 52788.307 24/01/15,01:18:57,05,10,1, 11.9,1,1, -1.304, 10470.168, 401.398, 52788.301 24/01/15,01:18:57,06,10,1, 11.9,1,1, -1.304, 10470.186, 401.396, 52788.319 24/01/15,01:18:57,07,10,1, 11.9,1,1, -1.304, 10470.165, 401.413, 52788.385 24/01/15,01:18:57,08,10,1, 11.9,1,1, -1.304, 10470.170, 401.419, 52788.449 24/01/15,01:18:57,09,10,1, 11.9,1,1, -1.304, 10470.175, 401.396, 52788.267 24/01/15,01:18:57,10,10,1, 11.9,1,1, -1.304, 10470.163, 401.403, 52788.262 24/01/15,01:18:57,11,10,1, 11.9,1,1, -1.304, 10470.156, 401.378, 52788.294 24/01/15,01:18:57,12,10,1, 11.9,1,1, -1.304, 10470.161, 401.419, 52788.341 24/01/15,01:18:57,13,10,1, 11.9,1,1, -1.304, 10470.184, 401.401, 52788.311 24/01/15,01:18:57,14,10,1, 11.9,1,1, -1.304, 10470.140, 401.378, 52788.385 24/01/15,01:18:57,15,10,1, 11.9,1,1, -1.304, 10470.163, 401.388, 52788.372 24/01/15,01:18:57,16,10,1, 11.9,1,1, -1.304, 10470.143, 401.380, 52788.286 24/01/15,01:18:57,17,10,1, 11.9,1,1, -1.304, 10470.160, 401.405, 52788.290 24/01/15,01:18:57,18,10,1, 11.9,1,1, -1.304, 10470.161, 401.389, 52788.355 24/01/15,01:18:57,19,10,1, 11.9,1,1, -1.304, 10470.154, 401.377, 52788.314 24/01/15,01:18:58,00,09,1, 11.9,1,1, -1.303, 10470.150, 401.377, 52788.314 24/01/15,01:18:58,01,09,1, 11.9,1,1, -1.303, 10470.133, 401.405, 52788.344 24/01/15,01:18:58,02,09,1, 11.9,1,1, -1.303, 10470.154, 401.401, 52788.295 24/01/15,01:18:58,03,09,1, 11.9,1,1, -1.303, 10470.151, 401.389, 52788.332 24/01/15,01:18:58,04,09,1, 11.9,1,1, -1.303, 10470.165, 401.379, 52788.268 24/01/15,01:18:58,05,09,1, 11.9,1,1, -1.303, 10470.138, 401.391, 52788.384 24/01/15,01:18:58,06,09,1, 11.9,1,1, -1.303, 10470.136, 401.387, 52788.207 24/01/15,01:18:58,07,09,1, 11.9,1,1, -1.303, 10470.165, 401.393, 52788.349 24/01/15,01:18:58,08,09,1, 11.9,1,1, -1.303, 10470.167, 401.375, 52788.259 24/01/15,01:18:58,09,09,1, 11.9,1,1, -1.303, 10470.166, 401.387, 52788.313 24/01/15,01:18:58,10,09,1, 11.9,1,1, -1.303, 10470.138, 401.393, 52788.334 24/01/15,01:18:58,11,09,1, 11.9,1,1, -1.303, 10470.168, 401.377, 52788.335 24/01/15,01:18:58,12,09,1, 11.9,1,1, -1.303, 10470.132, 401.377, 52788.369 24/01/15,01:18:58,13,09,1, 11.9,1,1, -1.303, 10470.154, 401.377, 52788.326 24/01/15,01:18:58,14,09,1, 11.9,1,1, -1.303, 10470.152, 401.403, 52788.302 24/01/15,01:18:58,15,09,1, 11.9,1,1, -1.303, 10470.114, 401.389, 52788.325 24/01/15,01:18:58,16,09,1, 11.9,1,1, -1.303, 10470.133, 401.392, 52788.377 24/01/15,01:18:58,17,09,1, 11.9,1,1, -1.303, 10470.127, 401.382, 52788.292 24/01/15,01:18:58,18,09,1, 11.9,1,1, -1.303, 10470.138, 401.373, 52788.305 24/01/15,01:18:58,19,09,1, 11.9,1,1, -1.303, 10470.129, 401.363, 52788.284 24/01/15,01:18:59,00,09,1, 11.9,1,1, -1.303, 10470.124, 401.363, 52788.284 24/01/15,01:18:59,01,09,1, 11.9,1,1, -1.303, 10470.125, 401.388, 52788.354 24/01/15,01:18:59,02,09,1, 11.9,1,1, -1.303, 10470.139, 401.381, 52788.270 24/01/15,01:18:59,03,09,1, 11.9,1,1, -1.303, 10470.134, 401.392, 52788.318 24/01/15,01:18:59,04,09,1, 11.9,1,1, -1.303, 10470.134, 401.386, 52788.306 24/01/15,01:18:59,05,09,1, 11.9,1,1, -1.303, 10470.121, 401.392, 52788.304 24/01/15,01:18:59,06,09,1, 11.9,1,1, -1.303, 10470.123, 401.386, 52788.252 24/01/15,01:18:59,07,09,1, 11.9,1,1, -1.303, 10470.117, 401.379, 52788.316 24/01/15,01:18:59,08,09,1, 11.9,1,1, -1.303, 10470.149, 401.373, 52788.299 24/01/15,01:18:59,09,09,1, 11.9,1,1, -1.303, 10470.113, 401.366, 52788.312 24/01/15,01:18:59,10,09,1, 11.9,1,1, -1.303, 10470.110, 401.351, 52788.349 24/01/15,01:18:59,11,09,1, 11.9,1,1, -1.303, 10470.089, 401.364, 52788.328 24/01/15,01:18:59,12,09,1, 11.9,1,1, -1.303, 10470.133, 401.381, 52788.271 24/01/15,01:18:59,13,09,1, 11.9,1,1, -1.303, 10470.091, 401.363, 52788.288 24/01/15,01:18:59,14,09,1, 11.9,1,1, -1.303, 10470.098, 401.347, 52788.247 24/01/15,01:18:59,15,09,1, 11.9,1,1, -1.303, 10470.111, 401.362, 52788.252 24/01/15,01:18:59,16,09,1, 11.9,1,1, -1.303, 10470.117, 401.356, 52788.250 24/01/15,01:18:59,17,09,1, 11.9,1,1, -1.303, 10470.122, 401.341, 52788.212 24/01/15,01:18:59,18,09,1, 11.9,1,1, -1.303, 10470.083, 401.356, 52788.319 24/01/15,01:18:59,19,09,1, 11.9,1,1, -1.303, 10470.110, 401.371, 52788.308 24/01/15,01:19:00,00,09,1, 11.9,1,1, -1.306, 10470.108, 401.371, 52788.308 24/01/15,01:19:00,01,09,1, 11.9,1,1, -1.306, 10470.119, 401.349, 52788.221 24/01/15,01:19:00,02,09,1, 11.9,1,1, -1.306, 10470.090, 401.318, 52788.099 24/01/15,01:19:00,03,09,1, 11.9,1,1, -1.306, 10470.114, 401.289, 52788.048 24/01/15,01:19:00,04,09,1, 11.9,1,1, -1.306, 10470.096, 401.324, 52788.175 24/01/15,01:19:00,05,09,1, 11.9,1,1, -1.306, 10470.086, 401.273, 52788.079 24/01/15,01:19:00,06,09,1, 11.9,1,1, -1.306, 10470.089, 401.301, 52788.084 24/01/15,01:19:00,07,09,1, 11.9,1,1, -1.306, 10470.094, 401.306, 52788.054 24/01/15,01:19:00,08,09,1, 11.9,1,1, -1.306, 10470.082, 401.297, 52788.148 24/01/15,01:19:00,09,09,1, 11.9,1,1, -1.306, 10470.100, 401.310, 52788.101 24/01/15,01:19:00,10,09,1, 11.9,1,1, -1.306, 10470.094, 401.316, 52788.097 24/01/15,01:19:00,11,09,1, 11.9,1,1, -1.306, 10470.084, 401.319, 52788.145 24/01/15,01:19:00,12,09,1, 11.9,1,1, -1.306, 10470.064, 401.314, 52788.149 24/01/15,01:19:00,13,09,1, 11.9,1,1, -1.306, 10470.058, 401.309, 52788.127 24/01/15,01:19:00,14,09,1, 11.9,1,1, -1.306, 10470.086, 401.307, 52788.127 24/01/15,01:19:00,15,09,1, 11.9,1,1, -1.306, 10470.068, 401.311, 52788.131 24/01/15,01:19:00,16,09,1, 11.9,1,1, -1.306, 10470.076, 401.320, 52788.052 24/01/15,01:19:00,17,09,1, 11.9,1,1, -1.306, 10470.056, 401.315, 52788.124 24/01/15,01:19:00,18,09,1, 11.9,1,1, -1.306, 10470.084, 401.324, 52788.083 24/01/15,01:19:00,19,09,1, 11.9,1,1, -1.306, 10470.060, 401.307, 52788.060 24/01/15,01:19:01,00,08,1, 11.9,1,1, -1.302, 10470.058, 401.307, 52788.060 24/01/15,01:19:01,01,08,1, 11.9,1,1, -1.302, 10470.061, 401.297, 52788.094 24/01/15,01:19:01,02,08,1, 11.9,1,1, -1.302, 10470.081, 401.299, 52788.127 24/01/15,01:19:01,03,08,1, 11.9,1,1, -1.302, 10470.053, 401.297, 52788.036 24/01/15,01:19:01,04,08,1, 11.9,1,1, -1.302, 10470.074, 401.305, 52788.061 24/01/15,01:19:01,05,08,1, 11.9,1,1, -1.302, 10470.099, 401.292, 52788.005 24/01/15,01:19:01,06,08,1, 11.9,1,1, -1.302, 10470.079, 401.297, 52788.054 24/01/15,01:19:01,07,08,1, 11.9,1,1, -1.302, 10470.055, 401.279, 52788.128 24/01/15,01:19:01,08,08,1, 11.9,1,1, -1.302, 10470.067, 401.324, 52788.126 24/01/15,01:19:01,09,08,1, 11.9,1,1, -1.302, 10470.063, 401.291, 52788.140 24/01/15,01:19:01,10,08,1, 11.9,1,1, -1.302, 10470.070, 401.293, 52788.151 24/01/15,01:19:01,11,08,1, 11.9,1,1, -1.302, 10470.058, 401.292, 52788.080 24/01/15,01:19:01,12,08,1, 11.9,1,1, -1.302, 10470.080, 401.288, 52788.095 24/01/15,01:19:01,13,08,1, 11.9,1,1, -1.302, 10470.055, 401.286, 52788.044 24/01/15,01:19:01,14,08,1, 11.9,1,1, -1.302, 10470.062, 401.253, 52788.005 24/01/15,01:19:01,15,08,1, 11.9,1,1, -1.302, 10470.066, 401.277, 52788.044 24/01/15,01:19:01,16,08,1, 11.9,1,1, -1.302, 10470.080, 401.271, 52788.057 24/01/15,01:19:01,17,08,1, 11.9,1,1, -1.302, 10470.052, 401.271, 52788.021 24/01/15,01:19:01,18,08,1, 11.9,1,1, -1.302, 10470.044, 401.292, 52788.141 24/01/15,01:19:01,19,08,1, 11.9,1,1, -1.302, 10470.055, 401.276, 52788.027 24/01/15,01:19:02,00,08,1, 11.8,1,1, -1.302, 10470.049, 401.276, 52788.027 24/01/15,01:19:02,01,08,1, 11.8,1,1, -1.302, 10470.073, 401.246, 52788.045 24/01/15,01:19:02,02,08,1, 11.8,1,1, -1.302, 10470.058, 401.288, 52788.106 24/01/15,01:19:02,03,08,1, 11.8,1,1, -1.302, 10470.065, 401.266, 52788.103 24/01/15,01:19:02,04,08,1, 11.8,1,1, -1.302, 10470.071, 401.249, 52787.999 24/01/15,01:19:02,05,08,1, 11.8,1,1, -1.302, 10470.064, 401.275, 52788.080 24/01/15,01:19:02,06,08,1, 11.8,1,1, -1.302, 10470.052, 401.255, 52788.037 24/01/15,01:19:02,07,08,1, 11.8,1,1, -1.302, 10470.073, 401.261, 52788.061 24/01/15,01:19:02,08,08,1, 11.8,1,1, -1.302, 10470.067, 401.253, 52788.022 24/01/15,01:19:02,09,08,1, 11.8,1,1, -1.302, 10470.090, 401.271, 52788.008 24/01/15,01:19:02,10,08,1, 11.8,1,1, -1.302, 10470.081, 401.271, 52788.058 24/01/15,01:19:02,11,08,1, 11.8,1,1, -1.302, 10470.069, 401.262, 52788.023 24/01/15,01:19:02,12,08,1, 11.8,1,1, -1.302, 10470.080, 401.265, 52788.062 24/01/15,01:19:02,13,08,1, 11.8,1,1, -1.302, 10470.090, 401.250, 52788.081 24/01/15,01:19:02,14,08,1, 11.8,1,1, -1.302, 10470.075, 401.250, 52788.117 24/01/15,01:19:02,15,08,1, 11.8,1,1, -1.302, 10470.084, 401.250, 52788.122 24/01/15,01:19:02,16,08,1, 11.8,1,1, -1.302, 10470.106, 401.238, 52788.092 24/01/15,01:19:02,17,08,1, 11.8,1,1, -1.302, 10470.082, 401.254, 52788.074 24/01/15,01:19:02,18,08,1, 11.8,1,1, -1.302, 10470.076, 401.250, 52788.067 24/01/15,01:19:02,19,08,1, 11.8,1,1, -1.302, 10470.080, 401.251, 52788.000 24/01/15,01:19:03,00,08,1, 11.9,1,1, -1.302, 10470.074, 401.251, 52788.000 24/01/15,01:19:03,01,08,1, 11.9,1,1, -1.302, 10470.071, 401.214, 52788.066 24/01/15,01:19:03,02,08,1, 11.9,1,1, -1.302, 10470.061, 401.246, 52788.097 24/01/15,01:19:03,03,08,1, 11.9,1,1, -1.302, 10470.099, 401.224, 52787.986 24/01/15,01:19:03,04,08,1, 11.9,1,1, -1.302, 10470.077, 401.250, 52788.000 24/01/15,01:19:03,05,08,1, 11.9,1,1, -1.302, 10470.114, 401.231, 52788.002 24/01/15,01:19:03,06,08,1, 11.9,1,1, -1.302, 10470.097, 401.224, 52788.016 24/01/15,01:19:03,07,08,1, 11.9,1,1, -1.302, 10470.091, 401.231, 52788.037 24/01/15,01:19:03,08,08,1, 11.9,1,1, -1.302, 10470.088, 401.229, 52788.046 24/01/15,01:19:03,09,08,1, 11.9,1,1, -1.302, 10470.102, 401.229, 52788.069 24/01/15,01:19:03,10,08,1, 11.9,1,1, -1.302, 10470.097, 401.236, 52788.030 24/01/15,01:19:03,11,08,1, 11.9,1,1, -1.302, 10470.101, 401.222, 52787.973 24/01/15,01:19:03,12,08,1, 11.9,1,1, -1.302, 10470.097, 401.245, 52788.003 24/01/15,01:19:03,13,08,1, 11.9,1,1, -1.302, 10470.090, 401.212, 52788.023 24/01/15,01:19:03,14,08,1, 11.9,1,1, -1.302, 10470.127, 401.224, 52788.040 24/01/15,01:19:03,15,08,1, 11.9,1,1, -1.302, 10470.122, 401.234, 52788.086 24/01/15,01:19:03,16,08,1, 11.9,1,1, -1.302, 10470.091, 401.232, 52787.998 24/01/15,01:19:03,17,08,1, 11.9,1,1, -1.302, 10470.104, 401.233, 52788.011 24/01/15,01:19:03,18,08,1, 11.9,1,1, -1.302, 10470.124, 401.233, 52787.976 24/01/15,01:19:03,19,08,1, 11.9,1,1, -1.302, 10470.129, 401.220, 52788.013 24/01/15,01:19:04,00,10,1, 11.9,1,1, -1.303, 10470.124, 401.220, 52788.013 24/01/15,01:19:04,01,10,1, 11.9,1,1, -1.303, 10470.132, 401.197, 52788.129 24/01/15,01:19:04,02,10,1, 11.9,1,1, -1.303, 10470.155, 401.199, 52787.965 24/01/15,01:19:04,03,10,1, 11.9,1,1, -1.303, 10470.131, 401.209, 52787.964 24/01/15,01:19:04,04,10,1, 11.9,1,1, -1.303, 10470.147, 401.185, 52787.939 24/01/15,01:19:04,05,10,1, 11.9,1,1, -1.303, 10470.140, 401.178, 52787.960 24/01/15,01:19:04,06,10,1, 11.9,1,1, -1.303, 10470.158, 401.203, 52787.971 24/01/15,01:19:04,07,10,1, 11.9,1,1, -1.303, 10470.148, 401.202, 52787.993 24/01/15,01:19:04,08,10,1, 11.9,1,1, -1.303, 10470.145, 401.175, 52788.002 24/01/15,01:19:04,09,10,1, 11.9,1,1, -1.303, 10470.165, 401.167, 52787.936 24/01/15,01:19:04,10,10,1, 11.9,1,1, -1.303, 10470.137, 401.180, 52787.988 24/01/15,01:19:04,11,10,1, 11.9,1,1, -1.303, 10470.154, 401.185, 52787.970 24/01/15,01:19:04,12,10,1, 11.9,1,1, -1.303, 10470.177, 401.182, 52787.977 24/01/15,01:19:04,13,10,1, 11.9,1,1, -1.303, 10470.189, 401.196, 52788.045 24/01/15,01:19:04,14,10,1, 11.9,1,1, -1.303, 10470.145, 401.162, 52788.031 24/01/15,01:19:04,15,10,1, 11.9,1,1, -1.303, 10470.157, 401.165, 52788.037 24/01/15,01:19:04,16,10,1, 11.9,1,1, -1.303, 10470.173, 401.172, 52788.046 24/01/15,01:19:04,17,10,1, 11.9,1,1, -1.303, 10470.195, 401.176, 52788.025 24/01/15,01:19:04,18,10,1, 11.9,1,1, -1.303, 10470.189, 401.159, 52787.979 24/01/15,01:19:04,19,10,1, 11.9,1,1, -1.303, 10470.193, 401.172, 52787.911 24/01/15,01:19:05,00,10,1, 11.9,1,1, -1.304, 10470.191, 401.172, 52787.911 24/01/15,01:19:05,01,10,1, 11.9,1,1, -1.304, 10470.208, 401.175, 52787.942 24/01/15,01:19:05,02,10,1, 11.9,1,1, -1.304, 10470.209, 401.151, 52787.958 24/01/15,01:19:05,03,10,1, 11.9,1,1, -1.304, 10470.227, 401.164, 52787.904 24/01/15,01:19:05,04,10,1, 11.9,1,1, -1.304, 10470.216, 401.149, 52787.763 24/01/15,01:19:05,05,10,1, 11.9,1,1, -1.304, 10470.203, 401.174, 52788.054 24/01/15,01:19:05,06,10,1, 11.9,1,1, -1.304, 10470.220, 401.172, 52788.093 24/01/15,01:19:05,07,10,1, 11.9,1,1, -1.304, 10470.217, 401.170, 52788.043 24/01/15,01:19:05,08,10,1, 11.9,1,1, -1.304, 10470.226, 401.177, 52788.070 24/01/15,01:19:05,09,10,1, 11.9,1,1, -1.304, 10470.256, 401.170, 52787.948 24/01/15,01:19:05,10,10,1, 11.9,1,1, -1.304, 10470.247, 401.149, 52787.912 24/01/15,01:19:05,11,10,1, 11.9,1,1, -1.304, 10470.236, 401.148, 52787.922 24/01/15,01:19:05,12,10,1, 11.9,1,1, -1.304, 10470.262, 401.150, 52788.027 24/01/15,01:19:05,13,10,1, 11.9,1,1, -1.304, 10470.270, 401.157, 52787.954 24/01/15,01:19:05,14,10,1, 11.9,1,1, -1.304, 10470.289, 401.153, 52787.902 24/01/15,01:19:05,15,10,1, 11.9,1,1, -1.304, 10470.262, 401.158, 52788.043 24/01/15,01:19:05,16,10,1, 11.9,1,1, -1.304, 10470.245, 401.161, 52788.034 24/01/15,01:19:05,17,10,1, 11.9,1,1, -1.304, 10470.258, 401.153, 52787.912 24/01/15,01:19:05,18,10,1, 11.9,1,1, -1.304, 10470.272, 401.192, 52787.976 24/01/15,01:19:05,19,10,1, 11.9,1,1, -1.304, 10470.286, 401.169, 52787.989 24/01/15,01:19:06,00,10,1, 11.9,1,1, -1.301, 10470.283, 401.169, 52787.989 24/01/15,01:19:06,01,10,1, 11.9,1,1, -1.301, 10470.297, 401.157, 52787.956 24/01/15,01:19:06,02,10,1, 11.9,1,1, -1.301, 10470.273, 401.144, 52787.910 24/01/15,01:19:06,03,10,1, 11.9,1,1, -1.301, 10470.313, 401.139, 52787.965 24/01/15,01:19:06,04,10,1, 11.9,1,1, -1.301, 10470.299, 401.142, 52787.901 24/01/15,01:19:06,05,10,1, 11.9,1,1, -1.301, 10470.297, 401.139, 52787.997 24/01/15,01:19:06,06,10,1, 11.9,1,1, -1.301, 10470.316, 401.152, 52787.948 24/01/15,01:19:06,07,10,1, 11.9,1,1, -1.301, 10470.298, 401.140, 52788.004 24/01/15,01:19:06,08,10,1, 11.9,1,1, -1.301, 10470.345, 401.153, 52787.975 24/01/15,01:19:06,09,10,1, 11.9,1,1, -1.301, 10470.332, 401.128, 52787.922 24/01/15,01:19:06,10,10,1, 11.9,1,1, -1.301, 10470.345, 401.128, 52787.905 24/01/15,01:19:06,11,10,1, 11.9,1,1, -1.301, 10470.327, 401.122, 52788.118 24/01/15,01:19:06,12,10,1, 11.9,1,1, -1.301, 10470.313, 401.120, 52787.919 24/01/15,01:19:06,13,10,1, 11.9,1,1, -1.301, 10470.328, 401.129, 52787.969 24/01/15,01:19:06,14,10,1, 11.9,1,1, -1.301, 10470.361, 401.109, 52787.951 24/01/15,01:19:06,15,10,1, 11.9,1,1, -1.301, 10470.335, 401.114, 52787.920 24/01/15,01:19:06,16,10,1, 11.9,1,1, -1.301, 10470.368, 401.123, 52787.974 24/01/15,01:19:06,17,10,1, 11.9,1,1, -1.301, 10470.351, 401.117, 52787.952 24/01/15,01:19:06,18,10,1, 11.9,1,1, -1.301, 10470.338, 401.117, 52787.941 24/01/15,01:19:06,19,10,1, 11.9,1,1, -1.301, 10470.385, 401.110, 52787.923 24/01/15,01:19:07,00,10,1, 11.8,1,1, -1.303, 10470.383, 401.110, 52787.923 24/01/15,01:19:07,01,10,1, 11.8,1,1, -1.303, 10470.367, 401.125, 52787.981 24/01/15,01:19:07,02,10,1, 11.8,1,1, -1.303, 10470.380, 401.132, 52787.996 24/01/15,01:19:07,03,10,1, 11.8,1,1, -1.303, 10470.389, 401.094, 52787.896 24/01/15,01:19:07,04,10,1, 11.8,1,1, -1.303, 10470.401, 401.126, 52787.970 24/01/15,01:19:07,05,10,1, 11.8,1,1, -1.303, 10470.408, 401.115, 52787.967 24/01/15,01:19:07,06,10,1, 11.8,1,1, -1.303, 10470.401, 401.112, 52787.917 24/01/15,01:19:07,07,10,1, 11.8,1,1, -1.303, 10470.422, 401.136, 52787.970 24/01/15,01:19:07,08,10,1, 11.8,1,1, -1.303, 10470.415, 401.129, 52787.873 24/01/15,01:19:07,09,10,1, 11.8,1,1, -1.303, 10470.417, 401.124, 52787.951 24/01/15,01:19:07,10,10,1, 11.8,1,1, -1.303, 10470.411, 401.104, 52787.950 24/01/15,01:19:07,11,10,1, 11.8,1,1, -1.303, 10470.427, 401.097, 52787.881 24/01/15,01:19:07,12,10,1, 11.8,1,1, -1.303, 10470.443, 401.103, 52787.840 24/01/15,01:19:07,13,10,1, 11.8,1,1, -1.303, 10470.435, 401.103, 52787.869 24/01/15,01:19:07,14,10,1, 11.8,1,1, -1.303, 10470.425, 401.090, 52787.916 24/01/15,01:19:07,15,10,1, 11.8,1,1, -1.303, 10470.463, 401.098, 52787.887 24/01/15,01:19:07,16,10,1, 11.8,1,1, -1.303, 10470.470, 401.086, 52787.898 24/01/15,01:19:07,17,10,1, 11.8,1,1, -1.303, 10470.457, 401.084, 52787.872 24/01/15,01:19:07,18,10,1, 11.8,1,1, -1.303, 10470.445, 401.106, 52787.920 24/01/15,01:19:07,19,10,1, 11.8,1,1, -1.303, 10470.484, 401.093, 52787.838 24/01/15,01:19:08,00,10,1, 11.9,1,1, -1.304, 10470.483, 401.093, 52787.838 24/01/15,01:19:08,01,10,1, 11.9,1,1, -1.304, 10470.459, 401.054, 52787.865 24/01/15,01:19:08,02,10,1, 11.9,1,1, -1.304, 10470.462, 401.063, 52787.871 24/01/15,01:19:08,03,10,1, 11.9,1,1, -1.304, 10470.485, 401.063, 52787.864 24/01/15,01:19:08,04,10,1, 11.9,1,1, -1.304, 10470.466, 401.069, 52787.940 24/01/15,01:19:08,05,10,1, 11.9,1,1, -1.304, 10470.492, 401.059, 52787.850 24/01/15,01:19:08,06,10,1, 11.9,1,1, -1.304, 10470.488, 401.043, 52787.934 24/01/15,01:19:08,07,10,1, 11.9,1,1, -1.304, 10470.487, 401.044, 52787.831 24/01/15,01:19:08,08,10,1, 11.9,1,1, -1.304, 10470.500, 401.044, 52787.820 24/01/15,01:19:08,09,10,1, 11.9,1,1, -1.304, 10470.484, 401.056, 52787.856 24/01/15,01:19:08,10,10,1, 11.9,1,1, -1.304, 10470.490, 401.043, 52787.860 24/01/15,01:19:08,11,10,1, 11.9,1,1, -1.304, 10470.485, 401.047, 52787.968 24/01/15,01:19:08,12,10,1, 11.9,1,1, -1.304, 10470.510, 401.047, 52787.949 24/01/15,01:19:08,13,10,1, 11.9,1,1, -1.304, 10470.527, 401.032, 52787.932 24/01/15,01:19:08,14,10,1, 11.9,1,1, -1.304, 10470.497, 401.052, 52787.957 24/01/15,01:19:08,15,10,1, 11.9,1,1, -1.304, 10470.522, 401.027, 52787.806 24/01/15,01:19:08,16,10,1, 11.9,1,1, -1.304, 10470.513, 401.043, 52787.892 24/01/15,01:19:08,17,10,1, 11.9,1,1, -1.304, 10470.516, 401.055, 52787.887 24/01/15,01:19:08,18,10,1, 11.9,1,1, -1.304, 10470.505, 401.040, 52787.856 24/01/15,01:19:08,19,10,1, 11.9,1,1, -1.304, 10470.522, 401.024, 52787.852 24/01/15,01:19:09,00,10,1, 11.9,1,1, -1.306, 10470.517, 401.024, 52787.852 24/01/15,01:19:09,01,10,1, 11.9,1,1, -1.306, 10470.522, 401.007, 52787.909 24/01/15,01:19:09,02,10,1, 11.9,1,1, -1.306, 10470.541, 401.020, 52787.903 24/01/15,01:19:09,03,10,1, 11.9,1,1, -1.306, 10470.508, 401.040, 52787.909 24/01/15,01:19:09,04,10,1, 11.9,1,1, -1.306, 10470.515, 401.044, 52787.908 24/01/15,01:19:09,05,10,1, 11.9,1,1, -1.306, 10470.528, 401.032, 52787.865 24/01/15,01:19:09,06,10,1, 11.9,1,1, -1.306, 10470.538, 401.024, 52787.881 24/01/15,01:19:09,07,10,1, 11.9,1,1, -1.306, 10470.547, 401.021, 52787.915 24/01/15,01:19:09,08,10,1, 11.9,1,1, -1.306, 10470.536, 401.017, 52787.818 24/01/15,01:19:09,09,10,1, 11.9,1,1, -1.306, 10470.559, 401.000, 52787.838 24/01/15,01:19:09,10,10,1, 11.9,1,1, -1.306, 10470.560, 401.005, 52787.877 24/01/15,01:19:09,11,10,1, 11.9,1,1, -1.306, 10470.526, 400.989, 52787.830 24/01/15,01:19:09,12,10,1, 11.9,1,1, -1.306, 10470.550, 400.992, 52787.895 24/01/15,01:19:09,13,10,1, 11.9,1,1, -1.306, 10470.552, 401.003, 52787.851 24/01/15,01:19:09,14,10,1, 11.9,1,1, -1.306, 10470.545, 401.018, 52787.871 24/01/15,01:19:09,15,10,1, 11.9,1,1, -1.306, 10470.563, 400.996, 52787.779 24/01/15,01:19:09,16,10,1, 11.9,1,1, -1.306, 10470.549, 401.012, 52787.810 24/01/15,01:19:09,17,10,1, 11.9,1,1, -1.306, 10470.535, 401.020, 52787.864 24/01/15,01:19:09,18,10,1, 11.9,1,1, -1.306, 10470.568, 400.992, 52787.786 24/01/15,01:19:09,19,10,1, 11.9,1,1, -1.306, 10470.550, 400.980, 52787.815 24/01/15,01:19:10,00,10,1, 11.9,1,1, -1.305, 10470.542, 400.980, 52787.815 24/01/15,01:19:10,01,10,1, 11.9,1,1, -1.305, 10470.557, 400.971, 52787.804 24/01/15,01:19:10,02,10,1, 11.9,1,1, -1.305, 10470.541, 400.985, 52787.808 24/01/15,01:19:10,03,10,1, 11.9,1,1, -1.305, 10470.557, 400.982, 52787.804 24/01/15,01:19:10,04,10,1, 11.9,1,1, -1.305, 10470.566, 400.982, 52787.791 24/01/15,01:19:10,05,10,1, 11.9,1,1, -1.305, 10470.543, 400.972, 52787.768 24/01/15,01:19:10,06,10,1, 11.9,1,1, -1.305, 10470.536, 400.979, 52787.890 24/01/15,01:19:10,07,10,1, 11.9,1,1, -1.305, 10470.569, 400.949, 52787.793 24/01/15,01:19:10,08,10,1, 11.9,1,1, -1.305, 10470.571, 400.965, 52787.758 24/01/15,01:19:10,09,10,1, 11.9,1,1, -1.305, 10470.547, 400.974, 52787.887 24/01/15,01:19:10,10,10,1, 11.9,1,1, -1.305, 10470.571, 400.990, 52787.882 24/01/15,01:19:10,11,10,1, 11.9,1,1, -1.305, 10470.568, 400.967, 52787.777 24/01/15,01:19:10,12,10,1, 11.9,1,1, -1.305, 10470.566, 400.971, 52787.851 24/01/15,01:19:10,13,10,1, 11.9,1,1, -1.305, 10470.549, 400.965, 52787.750 24/01/15,01:19:10,14,10,1, 11.9,1,1, -1.305, 10470.554, 400.984, 52787.858 24/01/15,01:19:10,15,10,1, 11.9,1,1, -1.305, 10470.557, 400.959, 52787.774 24/01/15,01:19:10,16,10,1, 11.9,1,1, -1.305, 10470.574, 400.962, 52787.815 24/01/15,01:19:10,17,10,1, 11.9,1,1, -1.305, 10470.561, 400.948, 52787.840 24/01/15,01:19:10,18,10,1, 11.9,1,1, -1.305, 10470.553, 400.963, 52787.859 24/01/15,01:19:10,19,10,1, 11.9,1,1, -1.305, 10470.580, 400.975, 52787.827 24/01/15,01:19:11,00,10,1, 11.9,1,1, -1.303, 10470.575, 400.975, 52787.827 24/01/15,01:19:11,01,10,1, 11.9,1,1, -1.303, 10470.566, 400.961, 52787.841 24/01/15,01:19:11,02,10,1, 11.9,1,1, -1.303, 10470.566, 400.957, 52787.819 24/01/15,01:19:11,03,10,1, 11.9,1,1, -1.303, 10470.567, 400.939, 52787.791 24/01/15,01:19:11,04,10,1, 11.9,1,1, -1.303, 10470.555, 400.951, 52787.755 24/01/15,01:19:11,05,10,1, 11.9,1,1, -1.303, 10470.568, 400.946, 52787.775 24/01/15,01:19:11,06,10,1, 11.9,1,1, -1.303, 10470.579, 400.942, 52787.804 24/01/15,01:19:11,07,10,1, 11.9,1,1, -1.303, 10470.582, 400.953, 52787.814 24/01/15,01:19:11,08,10,1, 11.9,1,1, -1.303, 10470.574, 400.930, 52787.775 24/01/15,01:19:11,09,10,1, 11.9,1,1, -1.303, 10470.578, 400.939, 52787.812 24/01/15,01:19:11,10,10,1, 11.9,1,1, -1.303, 10470.559, 400.927, 52787.796 24/01/15,01:19:11,11,10,1, 11.9,1,1, -1.303, 10470.579, 400.922, 52787.804 24/01/15,01:19:11,12,10,1, 11.9,1,1, -1.303, 10470.563, 400.946, 52787.786 24/01/15,01:19:11,13,10,1, 11.9,1,1, -1.303, 10470.557, 400.911, 52787.791 24/01/15,01:19:11,14,10,1, 11.9,1,1, -1.303, 10470.559, 400.896, 52787.774 24/01/15,01:19:11,15,10,1, 11.9,1,1, -1.303, 10470.618, 400.903, 52787.758 24/01/15,01:19:11,16,10,1, 11.9,1,1, -1.303, 10470.565, 400.925, 52787.802 24/01/15,01:19:11,17,10,1, 11.9,1,1, -1.303, 10470.567, 400.917, 52787.757 24/01/15,01:19:11,18,10,1, 11.9,1,1, -1.303, 10470.577, 400.918, 52787.661 24/01/15,01:19:11,19,10,1, 11.9,1,1, -1.303, 10470.559, 400.927, 52787.813 24/01/15,01:19:12,00,10,1, 11.9,1,1, -1.303, 10470.558, 400.927, 52787.813 24/01/15,01:19:12,01,10,1, 11.9,1,1, -1.303, 10470.568, 400.909, 52787.821 24/01/15,01:19:12,02,10,1, 11.9,1,1, -1.303, 10470.539, 400.916, 52787.766 24/01/15,01:19:12,03,10,1, 11.9,1,1, -1.303, 10470.562, 400.908, 52787.784 24/01/15,01:19:12,04,10,1, 11.9,1,1, -1.303, 10470.574, 400.908, 52787.777 24/01/15,01:19:12,05,10,1, 11.9,1,1, -1.303, 10470.535, 400.913, 52787.769 24/01/15,01:19:12,06,10,1, 11.9,1,1, -1.303, 10470.568, 400.886, 52787.823 24/01/15,01:19:12,07,10,1, 11.9,1,1, -1.303, 10470.583, 400.896, 52787.757 24/01/15,01:19:12,08,10,1, 11.9,1,1, -1.303, 10470.534, 400.902, 52787.789 24/01/15,01:19:12,09,10,1, 11.9,1,1, -1.303, 10470.571, 400.903, 52787.804 24/01/15,01:19:12,10,10,1, 11.9,1,1, -1.303, 10470.562, 400.887, 52787.740 24/01/15,01:19:12,11,10,1, 11.9,1,1, -1.303, 10470.538, 400.886, 52787.739 24/01/15,01:19:12,12,10,1, 11.9,1,1, -1.303, 10470.569, 400.889, 52787.806 24/01/15,01:19:12,13,10,1, 11.9,1,1, -1.303, 10470.551, 400.905, 52787.782 24/01/15,01:19:12,14,10,1, 11.9,1,1, -1.303, 10470.559, 400.864, 52787.827 24/01/15,01:19:12,15,10,1, 11.9,1,1, -1.303, 10470.572, 400.834, 52787.802 24/01/15,01:19:12,16,10,1, 11.9,1,1, -1.303, 10470.560, 400.847, 52787.745 24/01/15,01:19:12,17,10,1, 11.9,1,1, -1.303, 10470.540, 400.889, 52787.777 24/01/15,01:19:12,18,10,1, 11.9,1,1, -1.303, 10470.557, 400.872, 52787.739 24/01/15,01:19:12,19,10,1, 11.9,1,1, -1.303, 10470.555, 400.891, 52787.754 24/01/15,01:19:13,00,09,1, 11.9,1,1, -1.306, 10470.550, 400.891, 52787.754 24/01/15,01:19:13,01,09,1, 11.9,1,1, -1.306, 10470.572, 400.834, 52787.799 24/01/15,01:19:13,02,09,1, 11.9,1,1, -1.306, 10470.523, 400.881, 52787.815 24/01/15,01:19:13,03,09,1, 11.9,1,1, -1.306, 10470.564, 400.865, 52787.790 24/01/15,01:19:13,04,09,1, 11.9,1,1, -1.306, 10470.535, 400.863, 52787.804 24/01/15,01:19:13,05,09,1, 11.9,1,1, -1.306, 10470.497, 400.892, 52787.853 24/01/15,01:19:13,06,09,1, 11.9,1,1, -1.306, 10470.567, 400.853, 52787.823 24/01/15,01:19:13,07,09,1, 11.9,1,1, -1.306, 10470.567, 400.860, 52787.758 24/01/15,01:19:13,08,09,1, 11.9,1,1, -1.306, 10470.556, 400.849, 52787.691 24/01/15,01:19:13,09,09,1, 11.9,1,1, -1.306, 10470.527, 400.849, 52787.689 24/01/15,01:19:13,10,09,1, 11.9,1,1, -1.306, 10470.545, 400.856, 52787.822 24/01/15,01:19:13,11,09,1, 11.9,1,1, -1.306, 10470.531, 400.872, 52787.749 24/01/15,01:19:13,12,09,1, 11.9,1,1, -1.306, 10470.556, 400.851, 52787.810 24/01/15,01:19:13,13,09,1, 11.9,1,1, -1.306, 10470.526, 400.831, 52787.738 24/01/15,01:19:13,14,09,1, 11.9,1,1, -1.306, 10470.535, 400.865, 52787.800 24/01/15,01:19:13,15,09,1, 11.9,1,1, -1.306, 10470.535, 400.860, 52787.762 24/01/15,01:19:13,16,09,1, 11.9,1,1, -1.306, 10470.522, 400.858, 52787.713 24/01/15,01:19:13,17,09,1, 11.9,1,1, -1.306, 10470.547, 400.851, 52787.670 24/01/15,01:19:13,18,09,1, 11.9,1,1, -1.306, 10470.519, 400.866, 52787.767 24/01/15,01:19:13,19,09,1, 11.9,1,1, -1.306, 10470.542, 400.848, 52787.744 24/01/15,01:19:14,00,10,1, 11.9,1,1, -1.304, 10470.542, 400.848, 52787.744 24/01/15,01:19:14,01,10,1, 11.9,1,1, -1.304, 10470.542, 400.848, 52787.825 24/01/15,01:19:14,02,10,1, 11.9,1,1, -1.304, 10470.513, 400.846, 52787.811 24/01/15,01:19:14,03,10,1, 11.9,1,1, -1.304, 10470.539, 400.836, 52787.739 24/01/15,01:19:14,04,10,1, 11.9,1,1, -1.304, 10470.540, 400.867, 52787.770 24/01/15,01:19:14,05,10,1, 11.9,1,1, -1.304, 10470.521, 400.860, 52787.835 24/01/15,01:19:14,06,10,1, 11.9,1,1, -1.304, 10470.558, 400.830, 52787.758 24/01/15,01:19:14,07,10,1, 11.9,1,1, -1.304, 10470.543, 400.840, 52787.748 24/01/15,01:19:14,08,10,1, 11.9,1,1, -1.304, 10470.545, 400.838, 52787.774 24/01/15,01:19:14,09,10,1, 11.9,1,1, -1.304, 10470.528, 400.826, 52787.732 24/01/15,01:19:14,10,10,1, 11.9,1,1, -1.304, 10470.521, 400.837, 52787.786 24/01/15,01:19:14,11,10,1, 11.9,1,1, -1.304, 10470.532, 400.826, 52787.812 24/01/15,01:19:14,12,10,1, 11.9,1,1, -1.304, 10470.529, 400.827, 52787.745 24/01/15,01:19:14,13,10,1, 11.9,1,1, -1.304, 10470.539, 400.869, 52787.744 24/01/15,01:19:14,14,10,1, 11.9,1,1, -1.304, 10470.536, 400.814, 52787.792 24/01/15,01:19:14,15,10,1, 11.9,1,1, -1.304, 10470.532, 400.832, 52787.697 24/01/15,01:19:14,16,10,1, 11.9,1,1, -1.304, 10470.546, 400.840, 52787.708 24/01/15,01:19:14,17,10,1, 11.9,1,1, -1.304, 10470.530, 400.850, 52787.743 24/01/15,01:19:14,18,10,1, 11.9,1,1, -1.304, 10470.535, 400.821, 52787.717 24/01/15,01:19:14,19,10,1, 11.9,1,1, -1.304, 10470.530, 400.835, 52787.791 24/01/15,01:19:15,00,10,1, 11.9,1,1, -1.305, 10470.525, 400.835, 52787.791 24/01/15,01:19:15,01,10,1, 11.9,1,1, -1.305, 10470.534, 400.826, 52787.718 24/01/15,01:19:15,02,10,1, 11.9,1,1, -1.305, 10470.523, 400.825, 52787.725 24/01/15,01:19:15,03,10,1, 11.9,1,1, -1.305, 10470.548, 400.821, 52787.711 24/01/15,01:19:15,04,10,1, 11.9,1,1, -1.305, 10470.541, 400.820, 52787.720 24/01/15,01:19:15,05,10,1, 11.9,1,1, -1.305, 10470.538, 400.832, 52787.842 24/01/15,01:19:15,06,10,1, 11.9,1,1, -1.305, 10470.518, 400.824, 52787.792 24/01/15,01:19:15,07,10,1, 11.9,1,1, -1.305, 10470.515, 400.817, 52787.738 24/01/15,01:19:15,08,10,1, 11.9,1,1, -1.305, 10470.541, 400.812, 52787.790 24/01/15,01:19:15,09,10,1, 11.9,1,1, -1.305, 10470.524, 400.830, 52787.828 24/01/15,01:19:15,10,10,1, 11.9,1,1, -1.305, 10470.509, 400.842, 52787.724 24/01/15,01:19:15,11,10,1, 11.9,1,1, -1.305, 10470.529, 400.817, 52787.734 24/01/15,01:19:15,12,10,1, 11.9,1,1, -1.305, 10470.516, 400.825, 52787.716 24/01/15,01:19:15,13,10,1, 11.9,1,1, -1.305, 10470.535, 400.799, 52787.734 24/01/15,01:19:15,14,10,1, 11.9,1,1, -1.305, 10470.520, 400.830, 52787.822 24/01/15,01:19:15,15,10,1, 11.9,1,1, -1.305, 10470.545, 400.820, 52787.864 24/01/15,01:19:15,16,10,1, 11.9,1,1, -1.305, 10470.478, 400.802, 52787.816 24/01/15,01:19:15,17,10,1, 11.9,1,1, -1.305, 10470.539, 400.794, 52787.770 24/01/15,01:19:15,18,10,1, 11.9,1,1, -1.305, 10470.529, 400.809, 52787.778 24/01/15,01:19:15,19,10,1, 11.9,1,1, -1.305, 10470.501, 400.783, 52787.755 24/01/15,01:19:16,00,09,1, 11.9,1,1, -1.305, 10470.500, 400.783, 52787.755 24/01/15,01:19:16,01,09,1, 11.9,1,1, -1.305, 10470.538, 400.806, 52787.706 24/01/15,01:19:16,02,09,1, 11.9,1,1, -1.305, 10470.520, 400.794, 52787.780 24/01/15,01:19:16,03,09,1, 11.9,1,1, -1.305, 10470.522, 400.805, 52787.764 24/01/15,01:19:16,04,09,1, 11.9,1,1, -1.305, 10470.545, 400.792, 52787.732 24/01/15,01:19:16,05,09,1, 11.9,1,1, -1.305, 10470.530, 400.776, 52787.679 24/01/15,01:19:16,06,09,1, 11.9,1,1, -1.305, 10470.526, 400.763, 52787.736 24/01/15,01:19:16,07,09,1, 11.9,1,1, -1.305, 10470.503, 400.775, 52787.566 24/01/15,01:19:16,08,09,1, 11.9,1,1, -1.305, 10470.514, 400.798, 52787.734 24/01/15,01:19:16,09,09,1, 11.9,1,1, -1.305, 10470.537, 400.799, 52787.722 24/01/15,01:19:16,10,09,1, 11.9,1,1, -1.305, 10470.534, 400.777, 52787.698 24/01/15,01:19:16,11,09,1, 11.9,1,1, -1.305, 10470.539, 400.789, 52787.636 24/01/15,01:19:16,12,09,1, 11.9,1,1, -1.305, 10470.510, 400.800, 52787.742 24/01/15,01:19:16,13,09,1, 11.9,1,1, -1.305, 10470.493, 400.788, 52787.717 24/01/15,01:19:16,14,09,1, 11.9,1,1, -1.305, 10470.523, 400.795, 52787.700 24/01/15,01:19:16,15,09,1, 11.9,1,1, -1.305, 10470.483, 400.793, 52787.686 24/01/15,01:19:16,16,09,1, 11.9,1,1, -1.305, 10470.522, 400.792, 52787.686 24/01/15,01:19:16,17,09,1, 11.9,1,1, -1.305, 10470.508, 400.769, 52787.722 24/01/15,01:19:16,18,09,1, 11.9,1,1, -1.305, 10470.507, 400.786, 52787.771 24/01/15,01:19:16,19,09,1, 11.9,1,1, -1.305, 10470.492, 400.777, 52787.689 24/01/15,01:19:17,00,10,1, 11.9,1,1, -1.299, 10470.492, 400.777, 52787.689 24/01/15,01:19:17,01,10,1, 11.9,1,1, -1.299, 10470.516, 400.773, 52787.734 24/01/15,01:19:17,02,10,1, 11.9,1,1, -1.299, 10470.515, 400.793, 52787.724 24/01/15,01:19:17,03,10,1, 11.9,1,1, -1.299, 10470.497, 400.801, 52787.794 24/01/15,01:19:17,04,10,1, 11.9,1,1, -1.299, 10470.485, 400.786, 52787.741 24/01/15,01:19:17,05,10,1, 11.9,1,1, -1.299, 10470.511, 400.793, 52787.771 24/01/15,01:19:17,06,10,1, 11.9,1,1, -1.299, 10470.514, 400.796, 52787.668 24/01/15,01:19:17,07,10,1, 11.9,1,1, -1.299, 10470.503, 400.795, 52787.693 24/01/15,01:19:17,08,10,1, 11.9,1,1, -1.299, 10470.509, 400.789, 52787.700 24/01/15,01:19:17,09,10,1, 11.9,1,1, -1.299, 10470.525, 400.796, 52787.703 24/01/15,01:19:17,10,10,1, 11.9,1,1, -1.299, 10470.511, 400.802, 52787.720 24/01/15,01:19:17,11,10,1, 11.9,1,1, -1.299, 10470.491, 400.784, 52787.760 24/01/15,01:19:17,12,10,1, 11.9,1,1, -1.299, 10470.518, 400.784, 52787.701 24/01/15,01:19:17,13,10,1, 11.9,1,1, -1.299, 10470.497, 400.775, 52787.723 24/01/15,01:19:17,14,10,1, 11.9,1,1, -1.299, 10470.500, 400.785, 52787.737 24/01/15,01:19:17,15,10,1, 11.9,1,1, -1.299, 10470.510, 400.796, 52787.702 24/01/15,01:19:17,16,10,1, 11.9,1,1, -1.299, 10470.511, 400.787, 52787.725 24/01/15,01:19:17,17,10,1, 11.9,1,1, -1.299, 10470.490, 400.783, 52787.763 24/01/15,01:19:17,18,10,1, 11.9,1,1, -1.299, 10470.472, 400.787, 52787.745 24/01/15,01:19:17,19,10,1, 11.9,1,1, -1.299, 10470.492, 400.775, 52787.735 24/01/15,01:19:18,00,10,1, 12.0,1,1, -1.302, 10470.492, 400.775, 52787.735 24/01/15,01:19:18,01,10,1, 12.0,1,1, -1.302, 10470.500, 400.787, 52787.759 24/01/15,01:19:18,02,10,1, 12.0,1,1, -1.302, 10470.472, 400.792, 52787.667 24/01/15,01:19:18,03,10,1, 12.0,1,1, -1.302, 10470.486, 400.785, 52787.707 24/01/15,01:19:18,04,10,1, 12.0,1,1, -1.302, 10470.472, 400.780, 52787.752 24/01/15,01:19:18,05,10,1, 12.0,1,1, -1.302, 10470.479, 400.750, 52787.662 24/01/15,01:19:18,06,10,1, 12.0,1,1, -1.302, 10470.485, 400.769, 52787.719 24/01/15,01:19:18,07,10,1, 12.0,1,1, -1.302, 10470.503, 400.799, 52787.709 24/01/15,01:19:18,08,10,1, 12.0,1,1, -1.302, 10470.470, 400.766, 52787.752 24/01/15,01:19:18,09,10,1, 12.0,1,1, -1.302, 10470.486, 400.780, 52787.681 24/01/15,01:19:18,10,10,1, 12.0,1,1, -1.302, 10470.480, 400.765, 52787.681 24/01/15,01:19:18,11,10,1, 12.0,1,1, -1.302, 10470.494, 400.771, 52787.711 24/01/15,01:19:18,12,10,1, 12.0,1,1, -1.302, 10470.500, 400.760, 52787.731 24/01/15,01:19:18,13,10,1, 12.0,1,1, -1.302, 10470.472, 400.774, 52787.753 24/01/15,01:19:18,14,10,1, 12.0,1,1, -1.302, 10470.486, 400.786, 52787.722 24/01/15,01:19:18,15,10,1, 12.0,1,1, -1.302, 10470.499, 400.767, 52787.699 24/01/15,01:19:18,16,10,1, 12.0,1,1, -1.302, 10470.480, 400.782, 52787.710 24/01/15,01:19:18,17,10,1, 12.0,1,1, -1.302, 10470.492, 400.800, 52787.720 24/01/15,01:19:18,18,10,1, 12.0,1,1, -1.302, 10470.490, 400.764, 52787.724 24/01/15,01:19:18,19,10,1, 12.0,1,1, -1.302, 10470.493, 400.779, 52787.718 24/01/15,01:19:19,00,10,1, 11.9,1,1, -1.304, 10470.492, 400.779, 52787.718 24/01/15,01:19:19,01,10,1, 11.9,1,1, -1.304, 10470.472, 400.775, 52787.745 24/01/15,01:19:19,02,10,1, 11.9,1,1, -1.304, 10470.474, 400.805, 52787.695 24/01/15,01:19:19,03,10,1, 11.9,1,1, -1.304, 10470.483, 400.784, 52787.764 24/01/15,01:19:19,04,10,1, 11.9,1,1, -1.304, 10470.471, 400.788, 52787.715 24/01/15,01:19:19,05,10,1, 11.9,1,1, -1.304, 10470.490, 400.794, 52787.716 24/01/15,01:19:19,06,10,1, 11.9,1,1, -1.304, 10470.464, 400.764, 52787.695 24/01/15,01:19:19,07,10,1, 11.9,1,1, -1.304, 10470.467, 400.781, 52787.727 24/01/15,01:19:19,08,10,1, 11.9,1,1, -1.304, 10470.462, 400.768, 52787.731 24/01/15,01:19:19,09,10,1, 11.9,1,1, -1.304, 10470.459, 400.776, 52787.703 24/01/15,01:19:19,10,10,1, 11.9,1,1, -1.304, 10470.479, 400.772, 52787.752 24/01/15,01:19:19,11,10,1, 11.9,1,1, -1.304, 10470.475, 400.780, 52787.786 24/01/15,01:19:19,12,10,1, 11.9,1,1, -1.304, 10470.500, 400.782, 52787.687 24/01/15,01:19:19,13,10,1, 11.9,1,1, -1.304, 10470.469, 400.780, 52787.762 24/01/15,01:19:19,14,10,1, 11.9,1,1, -1.304, 10470.467, 400.781, 52787.785 24/01/15,01:19:19,15,10,1, 11.9,1,1, -1.304, 10470.456, 400.763, 52787.694 24/01/15,01:19:19,16,10,1, 11.9,1,1, -1.304, 10470.452, 400.784, 52787.724 24/01/15,01:19:19,17,10,1, 11.9,1,1, -1.304, 10470.443, 400.761, 52787.722 24/01/15,01:19:19,18,10,1, 11.9,1,1, -1.304, 10470.465, 400.764, 52787.686 24/01/15,01:19:19,19,10,1, 11.9,1,1, -1.304, 10470.458, 400.745, 52787.504 24/01/15,01:19:20,00,09,1, 11.9,1,1, -1.300, 10470.450, 400.745, 52787.504 24/01/15,01:19:20,01,09,1, 11.9,1,1, -1.300, 10470.465, 400.778, 52787.749 24/01/15,01:19:20,02,09,1, 11.9,1,1, -1.300, 10470.435, 400.769, 52787.753 24/01/15,01:19:20,03,09,1, 11.9,1,1, -1.300, 10470.444, 400.751, 52787.723 24/01/15,01:19:20,04,09,1, 11.9,1,1, -1.300, 10470.448, 400.756, 52787.684 24/01/15,01:19:20,05,09,1, 11.9,1,1, -1.300, 10470.418, 400.774, 52787.709 24/01/15,01:19:20,06,09,1, 11.9,1,1, -1.300, 10470.437, 400.754, 52787.675 24/01/15,01:19:20,07,09,1, 11.9,1,1, -1.300, 10470.437, 400.778, 52787.712 24/01/15,01:19:20,08,09,1, 11.9,1,1, -1.300, 10470.446, 400.735, 52787.663 24/01/15,01:19:20,09,09,1, 11.9,1,1, -1.300, 10470.440, 400.747, 52787.670 24/01/15,01:19:20,10,09,1, 11.9,1,1, -1.300, 10470.437, 400.754, 52787.681 24/01/15,01:19:20,11,09,1, 11.9,1,1, -1.300, 10470.432, 400.756, 52787.764 24/01/15,01:19:20,12,09,1, 11.9,1,1, -1.300, 10470.435, 400.757, 52787.731 24/01/15,01:19:20,13,09,1, 11.9,1,1, -1.300, 10470.414, 400.770, 52787.703 24/01/15,01:19:20,14,09,1, 11.9,1,1, -1.300, 10470.442, 400.728, 52787.700 24/01/15,01:19:20,15,09,1, 11.9,1,1, -1.300, 10470.435, 400.770, 52787.714 24/01/15,01:19:20,16,09,1, 11.9,1,1, -1.300, 10470.439, 400.745, 52787.766 24/01/15,01:19:20,17,09,1, 11.9,1,1, -1.300, 10470.438, 400.756, 52787.802 24/01/15,01:19:20,18,09,1, 11.9,1,1, -1.300, 10470.458, 400.767, 52787.797 24/01/15,01:19:20,19,09,1, 11.9,1,1, -1.300, 10470.463, 400.759, 52787.732 24/01/15,01:19:21,00,10,1, 12.0,1,1, -1.303, 10470.458, 400.759, 52787.732 24/01/15,01:19:21,01,10,1, 12.0,1,1, -1.303, 10470.441, 400.759, 52787.745 24/01/15,01:19:21,02,10,1, 12.0,1,1, -1.303, 10470.441, 400.744, 52787.685 24/01/15,01:19:21,03,10,1, 12.0,1,1, -1.303, 10470.420, 400.732, 52787.748 24/01/15,01:19:21,04,10,1, 12.0,1,1, -1.303, 10470.467, 400.752, 52787.799 24/01/15,01:19:21,05,10,1, 12.0,1,1, -1.303, 10470.428, 400.758, 52787.766 24/01/15,01:19:21,06,10,1, 12.0,1,1, -1.303, 10470.436, 400.766, 52787.731 24/01/15,01:19:21,07,10,1, 12.0,1,1, -1.303, 10470.444, 400.735, 52787.715 24/01/15,01:19:21,08,10,1, 12.0,1,1, -1.303, 10470.424, 400.757, 52787.694 24/01/15,01:19:21,09,10,1, 12.0,1,1, -1.303, 10470.425, 400.751, 52787.846 24/01/15,01:19:21,10,10,1, 12.0,1,1, -1.303, 10470.435, 400.733, 52787.651 24/01/15,01:19:21,11,10,1, 12.0,1,1, -1.303, 10470.459, 400.737, 52787.749 24/01/15,01:19:21,12,10,1, 12.0,1,1, -1.303, 10470.425, 400.752, 52787.720 24/01/15,01:19:21,13,10,1, 12.0,1,1, -1.303, 10470.423, 400.726, 52787.696 24/01/15,01:19:21,14,10,1, 12.0,1,1, -1.303, 10470.438, 400.737, 52787.686 24/01/15,01:19:21,15,10,1, 12.0,1,1, -1.303, 10470.400, 400.745, 52787.753 24/01/15,01:19:21,16,10,1, 12.0,1,1, -1.303, 10470.406, 400.772, 52787.755 24/01/15,01:19:21,17,10,1, 12.0,1,1, -1.303, 10470.409, 400.747, 52787.736 24/01/15,01:19:21,18,10,1, 12.0,1,1, -1.303, 10470.398, 400.778, 52787.733 24/01/15,01:19:21,19,10,1, 12.0,1,1, -1.303, 10470.427, 400.764, 52787.774 24/01/15,01:19:22,00,11,1, 12.0,1,1, -1.306, 10470.425, 400.764, 52787.774 24/01/15,01:19:22,01,11,1, 12.0,1,1, -1.306, 10470.421, 400.740, 52787.728 24/01/15,01:19:22,02,11,1, 12.0,1,1, -1.306, 10470.417, 400.732, 52787.757 24/01/15,01:19:22,03,11,1, 12.0,1,1, -1.306, 10470.394, 400.752, 52787.711 24/01/15,01:19:22,04,11,1, 12.0,1,1, -1.306, 10470.410, 400.736, 52787.695 24/01/15,01:19:22,05,11,1, 12.0,1,1, -1.306, 10470.422, 400.732, 52787.684 24/01/15,01:19:22,06,11,1, 12.0,1,1, -1.306, 10470.425, 400.741, 52787.708 24/01/15,01:19:22,07,11,1, 12.0,1,1, -1.306, 10470.392, 400.756, 52787.642 24/01/15,01:19:22,08,11,1, 12.0,1,1, -1.306, 10470.405, 400.746, 52787.719 24/01/15,01:19:22,09,11,1, 12.0,1,1, -1.306, 10470.429, 400.748, 52787.678 24/01/15,01:19:22,10,11,1, 12.0,1,1, -1.306, 10470.396, 400.772, 52787.741 24/01/15,01:19:22,11,11,1, 12.0,1,1, -1.306, 10470.411, 400.750, 52787.653 24/01/15,01:19:22,12,11,1, 12.0,1,1, -1.306, 10470.414, 400.759, 52787.753 24/01/15,01:19:22,13,11,1, 12.0,1,1, -1.306, 10470.384, 400.741, 52787.696 24/01/15,01:19:22,14,11,1, 12.0,1,1, -1.306, 10470.393, 400.753, 52787.696 24/01/15,01:19:22,15,11,1, 12.0,1,1, -1.306, 10470.392, 400.747, 52787.754 24/01/15,01:19:22,16,11,1, 12.0,1,1, -1.306, 10470.382, 400.753, 52787.712 24/01/15,01:19:22,17,11,1, 12.0,1,1, -1.306, 10470.387, 400.733, 52787.749 24/01/15,01:19:22,18,11,1, 12.0,1,1, -1.306, 10470.376, 400.734, 52787.702 24/01/15,01:19:22,19,11,1, 12.0,1,1, -1.306, 10470.374, 400.745, 52787.690 24/01/15,01:19:23,00,11,1, 11.9,1,1, -1.302, 10470.366, 400.745, 52787.690 24/01/15,01:19:23,01,11,1, 11.9,1,1, -1.302, 10470.368, 400.742, 52787.721 24/01/15,01:19:23,02,11,1, 11.9,1,1, -1.302, 10470.391, 400.736, 52787.651 24/01/15,01:19:23,03,11,1, 11.9,1,1, -1.302, 10470.373, 400.748, 52787.697 24/01/15,01:19:23,04,11,1, 11.9,1,1, -1.302, 10470.382, 400.744, 52787.764 24/01/15,01:19:23,05,11,1, 11.9,1,1, -1.302, 10470.396, 400.739, 52787.683 24/01/15,01:19:23,06,11,1, 11.9,1,1, -1.302, 10470.380, 400.742, 52787.695 24/01/15,01:19:23,07,11,1, 11.9,1,1, -1.302, 10470.391, 400.727, 52787.678 24/01/15,01:19:23,08,11,1, 11.9,1,1, -1.302, 10470.378, 400.731, 52787.689 24/01/15,01:19:23,09,11,1, 11.9,1,1, -1.302, 10470.362, 400.720, 52787.713 24/01/15,01:19:23,10,11,1, 11.9,1,1, -1.302, 10470.364, 400.726, 52787.745 24/01/15,01:19:23,11,11,1, 11.9,1,1, -1.302, 10470.354, 400.727, 52787.683 24/01/15,01:19:23,12,11,1, 11.9,1,1, -1.302, 10470.337, 400.726, 52787.643 24/01/15,01:19:23,13,11,1, 11.9,1,1, -1.302, 10470.345, 400.734, 52787.619 24/01/15,01:19:23,14,11,1, 11.9,1,1, -1.302, 10470.357, 400.717, 52787.658 24/01/15,01:19:23,15,11,1, 11.9,1,1, -1.302, 10470.339, 400.729, 52787.627 24/01/15,01:19:23,16,11,1, 11.9,1,1, -1.302, 10470.369, 400.739, 52787.722 24/01/15,01:19:23,17,11,1, 11.9,1,1, -1.302, 10470.353, 400.748, 52787.647 24/01/15,01:19:23,18,11,1, 11.9,1,1, -1.302, 10470.353, 400.721, 52787.620 24/01/15,01:19:23,19,11,1, 11.9,1,1, -1.302, 10470.355, 400.730, 52787.729 24/01/15,01:19:24,00,11,1, 11.9,1,1, -1.300, 10470.350, 400.730, 52787.729 24/01/15,01:19:24,01,11,1, 11.9,1,1, -1.300, 10470.330, 400.732, 52787.733 24/01/15,01:19:24,02,11,1, 11.9,1,1, -1.300, 10470.356, 400.726, 52787.686 24/01/15,01:19:24,03,11,1, 11.9,1,1, -1.300, 10470.321, 400.746, 52787.708 24/01/15,01:19:24,04,11,1, 11.9,1,1, -1.300, 10470.338, 400.721, 52787.682 24/01/15,01:19:24,05,11,1, 11.9,1,1, -1.300, 10470.348, 400.730, 52787.683 24/01/15,01:19:24,06,11,1, 11.9,1,1, -1.300, 10470.331, 400.729, 52787.685 24/01/15,01:19:24,07,11,1, 11.9,1,1, -1.300, 10470.338, 400.722, 52787.716 24/01/15,01:19:24,08,11,1, 11.9,1,1, -1.300, 10470.361, 400.720, 52787.684 24/01/15,01:19:24,09,11,1, 11.9,1,1, -1.300, 10470.315, 400.738, 52787.704 24/01/15,01:19:24,10,11,1, 11.9,1,1, -1.300, 10470.320, 400.731, 52787.694 24/01/15,01:19:24,11,11,1, 11.9,1,1, -1.300, 10470.320, 400.707, 52787.667 24/01/15,01:19:24,12,11,1, 11.9,1,1, -1.300, 10470.311, 400.737, 52787.672 24/01/15,01:19:24,13,11,1, 11.9,1,1, -1.300, 10470.314, 400.716, 52787.682 24/01/15,01:19:24,14,11,1, 11.9,1,1, -1.300, 10470.316, 400.743, 52787.678 24/01/15,01:19:24,15,11,1, 11.9,1,1, -1.300, 10470.329, 400.721, 52787.677 24/01/15,01:19:24,16,11,1, 11.9,1,1, -1.300, 10470.294, 400.738, 52787.671 24/01/15,01:19:24,17,11,1, 11.9,1,1, -1.300, 10470.290, 400.706, 52787.643 24/01/15,01:19:24,18,11,1, 11.9,1,1, -1.300, 10470.283, 400.714, 52787.651 24/01/15,01:19:24,19,11,1, 11.9,1,1, -1.300, 10470.306, 400.721, 52787.731 24/01/15,01:19:25,00,11,1, 11.9,1,1, -1.305, 10470.300, 400.721, 52787.731 24/01/15,01:19:25,01,11,1, 11.9,1,1, -1.305, 10470.292, 400.698, 52787.662 24/01/15,01:19:25,02,11,1, 11.9,1,1, -1.305, 10470.298, 400.707, 52787.664 24/01/15,01:19:25,03,11,1, 11.9,1,1, -1.305, 10470.287, 400.716, 52787.653 24/01/15,01:19:25,04,11,1, 11.9,1,1, -1.305, 10470.295, 400.700, 52787.714 24/01/15,01:19:25,05,11,1, 11.9,1,1, -1.305, 10470.276, 400.700, 52787.659 24/01/15,01:19:25,06,11,1, 11.9,1,1, -1.305, 10470.269, 400.700, 52787.687 24/01/15,01:19:25,07,11,1, 11.9,1,1, -1.305, 10470.280, 400.701, 52787.658 24/01/15,01:19:25,08,11,1, 11.9,1,1, -1.305, 10470.278, 400.689, 52787.688 24/01/15,01:19:25,09,11,1, 11.9,1,1, -1.305, 10470.273, 400.687, 52787.678 24/01/15,01:19:25,10,11,1, 11.9,1,1, -1.305, 10470.274, 400.687, 52787.689 24/01/15,01:19:25,11,11,1, 11.9,1,1, -1.305, 10470.282, 400.696, 52787.691 24/01/15,01:19:25,12,11,1, 11.9,1,1, -1.305, 10470.255, 400.718, 52787.732 24/01/15,01:19:25,13,11,1, 11.9,1,1, -1.305, 10470.261, 400.703, 52787.700 24/01/15,01:19:25,14,11,1, 11.9,1,1, -1.305, 10470.259, 400.708, 52787.701 24/01/15,01:19:25,15,11,1, 11.9,1,1, -1.305, 10470.245, 400.699, 52787.661 24/01/15,01:19:25,16,11,1, 11.9,1,1, -1.305, 10470.290, 400.702, 52787.689 24/01/15,01:19:25,17,11,1, 11.9,1,1, -1.305, 10470.270, 400.712, 52787.694 24/01/15,01:19:25,18,11,1, 11.9,1,1, -1.305, 10470.266, 400.711, 52787.678 24/01/15,01:19:25,19,11,1, 11.9,1,1, -1.305, 10470.242, 400.695, 52787.668 24/01/15,01:19:26,00,11,1, 11.9,1,1, -1.303, 10470.241, 400.695, 52787.668 24/01/15,01:19:26,01,11,1, 11.9,1,1, -1.303, 10470.214, 400.705, 52787.679 24/01/15,01:19:26,02,11,1, 11.9,1,1, -1.303, 10470.241, 400.721, 52787.674 24/01/15,01:19:26,03,11,1, 11.9,1,1, -1.303, 10470.230, 400.701, 52787.714 24/01/15,01:19:26,04,11,1, 11.9,1,1, -1.303, 10470.214, 400.705, 52787.677 24/01/15,01:19:26,05,11,1, 11.9,1,1, -1.303, 10470.237, 400.724, 52787.727 24/01/15,01:19:26,06,11,1, 11.9,1,1, -1.303, 10470.217, 400.705, 52787.710 24/01/15,01:19:26,07,11,1, 11.9,1,1, -1.303, 10470.207, 400.685, 52787.700 24/01/15,01:19:26,08,11,1, 11.9,1,1, -1.303, 10470.212, 400.692, 52787.658 24/01/15,01:19:26,09,11,1, 11.9,1,1, -1.303, 10470.216, 400.699, 52787.661 24/01/15,01:19:26,10,11,1, 11.9,1,1, -1.303, 10470.169, 400.673, 52787.644 24/01/15,01:19:26,11,11,1, 11.9,1,1, -1.303, 10470.214, 400.689, 52787.541 24/01/15,01:19:26,12,11,1, 11.9,1,1, -1.303, 10470.186, 400.681, 52787.540 24/01/15,01:19:26,13,11,1, 11.9,1,1, -1.303, 10470.159, 400.715, 52787.746 24/01/15,01:19:26,14,11,1, 11.9,1,1, -1.303, 10470.167, 400.707, 52787.724 24/01/15,01:19:26,15,11,1, 11.9,1,1, -1.303, 10470.191, 400.664, 52787.695 24/01/15,01:19:26,16,11,1, 11.9,1,1, -1.303, 10470.188, 400.685, 52787.707 24/01/15,01:19:26,17,11,1, 11.9,1,1, -1.303, 10470.202, 400.679, 52787.707 24/01/15,01:19:26,18,11,1, 11.9,1,1, -1.303, 10470.165, 400.675, 52787.699 24/01/15,01:19:26,19,11,1, 11.9,1,1, -1.303, 10470.177, 400.674, 52787.679 24/01/15,01:19:27,00,11,1, 11.8,1,1, -1.302, 10470.175, 400.674, 52787.679 24/01/15,01:19:27,01,11,1, 11.8,1,1, -1.302, 10470.166, 400.680, 52787.664 24/01/15,01:19:27,02,11,1, 11.8,1,1, -1.302, 10470.177, 400.680, 52787.714 24/01/15,01:19:27,03,11,1, 11.8,1,1, -1.302, 10470.150, 400.675, 52787.681 24/01/15,01:19:27,04,11,1, 11.8,1,1, -1.302, 10470.181, 400.687, 52787.656 24/01/15,01:19:27,05,11,1, 11.8,1,1, -1.302, 10470.167, 400.693, 52787.705 24/01/15,01:19:27,06,11,1, 11.8,1,1, -1.302, 10470.160, 400.699, 52787.662 24/01/15,01:19:27,07,11,1, 11.8,1,1, -1.302, 10470.177, 400.682, 52787.673 24/01/15,01:19:27,08,11,1, 11.8,1,1, -1.302, 10470.149, 400.699, 52787.687 24/01/15,01:19:27,09,11,1, 11.8,1,1, -1.302, 10470.126, 400.703, 52787.665 24/01/15,01:19:27,10,11,1, 11.8,1,1, -1.302, 10470.154, 400.692, 52787.637 24/01/15,01:19:27,11,11,1, 11.8,1,1, -1.302, 10470.126, 400.707, 52787.674 24/01/15,01:19:27,12,11,1, 11.8,1,1, -1.302, 10470.139, 400.706, 52787.685 24/01/15,01:19:27,13,11,1, 11.8,1,1, -1.302, 10470.176, 400.700, 52787.721 24/01/15,01:19:27,14,11,1, 11.8,1,1, -1.302, 10470.135, 400.706, 52787.700 24/01/15,01:19:27,15,11,1, 11.8,1,1, -1.302, 10470.134, 400.709, 52787.731 24/01/15,01:19:27,16,11,1, 11.8,1,1, -1.302, 10470.134, 400.708, 52787.574 24/01/15,01:19:27,17,11,1, 11.8,1,1, -1.302, 10470.149, 400.689, 52787.608 24/01/15,01:19:27,18,11,1, 11.8,1,1, -1.302, 10470.132, 400.697, 52787.643 24/01/15,01:19:27,19,11,1, 11.8,1,1, -1.302, 10470.129, 400.719, 52787.727 24/01/15,01:19:28,00,11,1, 11.9,1,1, -1.306, 10470.124, 400.719, 52787.727 24/01/15,01:19:28,01,11,1, 11.9,1,1, -1.306, 10470.116, 400.711, 52787.655 24/01/15,01:19:28,02,11,1, 11.9,1,1, -1.306, 10470.139, 400.719, 52787.643 24/01/15,01:19:28,03,11,1, 11.9,1,1, -1.306, 10470.125, 400.730, 52787.702 24/01/15,01:19:28,04,11,1, 11.9,1,1, -1.306, 10470.106, 400.741, 52787.749 24/01/15,01:19:28,05,11,1, 11.9,1,1, -1.306, 10470.108, 400.717, 52787.732 24/01/15,01:19:28,06,11,1, 11.9,1,1, -1.306, 10470.089, 400.728, 52787.790 24/01/15,01:19:28,07,11,1, 11.9,1,1, -1.306, 10470.097, 400.742, 52787.605 24/01/15,01:19:28,08,11,1, 11.9,1,1, -1.306, 10470.094, 400.733, 52787.658 24/01/15,01:19:28,09,11,1, 11.9,1,1, -1.306, 10470.092, 400.732, 52787.673 24/01/15,01:19:28,10,11,1, 11.9,1,1, -1.306, 10470.090, 400.716, 52787.676 24/01/15,01:19:28,11,11,1, 11.9,1,1, -1.306, 10470.097, 400.726, 52787.698 24/01/15,01:19:28,12,11,1, 11.9,1,1, -1.306, 10470.083, 400.749, 52787.719 24/01/15,01:19:28,13,11,1, 11.9,1,1, -1.306, 10470.061, 400.741, 52787.684 24/01/15,01:19:28,14,11,1, 11.9,1,1, -1.306, 10470.093, 400.718, 52787.721 24/01/15,01:19:28,15,11,1, 11.9,1,1, -1.306, 10470.087, 400.726, 52787.704 24/01/15,01:19:28,16,11,1, 11.9,1,1, -1.306, 10470.094, 400.733, 52787.713 24/01/15,01:19:28,17,11,1, 11.9,1,1, -1.306, 10470.083, 400.737, 52787.736 24/01/15,01:19:28,18,11,1, 11.9,1,1, -1.306, 10470.072, 400.735, 52787.720 24/01/15,01:19:28,19,11,1, 11.9,1,1, -1.306, 10470.078, 400.729, 52787.721 24/01/15,01:19:29,00,11,1, 12.0,1,1, -1.303, 10470.074, 400.729, 52787.721 24/01/15,01:19:29,01,11,1, 12.0,1,1, -1.303, 10470.080, 400.735, 52787.725 24/01/15,01:19:29,02,11,1, 12.0,1,1, -1.303, 10470.067, 400.721, 52787.731 24/01/15,01:19:29,03,11,1, 12.0,1,1, -1.303, 10470.075, 400.731, 52787.750 24/01/15,01:19:29,04,11,1, 12.0,1,1, -1.303, 10470.054, 400.753, 52787.768 24/01/15,01:19:29,05,11,1, 12.0,1,1, -1.303, 10470.072, 400.739, 52787.691 24/01/15,01:19:29,06,11,1, 12.0,1,1, -1.303, 10470.064, 400.749, 52787.757 24/01/15,01:19:29,07,11,1, 12.0,1,1, -1.303, 10470.069, 400.753, 52787.777 24/01/15,01:19:29,08,11,1, 12.0,1,1, -1.303, 10470.048, 400.751, 52787.762 24/01/15,01:19:29,09,11,1, 12.0,1,1, -1.303, 10470.082, 400.759, 52787.711 24/01/15,01:19:29,10,11,1, 12.0,1,1, -1.303, 10470.071, 400.758, 52787.691 24/01/15,01:19:29,11,11,1, 12.0,1,1, -1.303, 10470.064, 400.749, 52787.762 24/01/15,01:19:29,12,11,1, 12.0,1,1, -1.303, 10470.045, 400.735, 52787.710 24/01/15,01:19:29,13,11,1, 12.0,1,1, -1.303, 10470.064, 400.762, 52787.727 24/01/15,01:19:29,14,11,1, 12.0,1,1, -1.303, 10470.062, 400.745, 52787.725 24/01/15,01:19:29,15,11,1, 12.0,1,1, -1.303, 10470.054, 400.749, 52787.762 24/01/15,01:19:29,16,11,1, 12.0,1,1, -1.303, 10470.075, 400.754, 52787.744 24/01/15,01:19:29,17,11,1, 12.0,1,1, -1.303, 10470.038, 400.756, 52787.739 24/01/15,01:19:29,18,11,1, 12.0,1,1, -1.303, 10470.026, 400.758, 52787.702 24/01/15,01:19:29,19,11,1, 12.0,1,1, -1.303, 10470.057, 400.748, 52787.701 24/01/15,01:19:30,00,11,1, 11.9,1,1, -1.306, 10470.049, 400.748, 52787.701 24/01/15,01:19:30,01,11,1, 11.9,1,1, -1.306, 10470.052, 400.772, 52787.734 24/01/15,01:19:30,02,11,1, 11.9,1,1, -1.306, 10470.038, 400.766, 52787.721 24/01/15,01:19:30,03,11,1, 11.9,1,1, -1.306, 10470.054, 400.761, 52787.745 24/01/15,01:19:30,04,11,1, 11.9,1,1, -1.306, 10470.026, 400.744, 52787.711 24/01/15,01:19:30,05,11,1, 11.9,1,1, -1.306, 10470.025, 400.764, 52787.705 24/01/15,01:19:30,06,11,1, 11.9,1,1, -1.306, 10470.033, 400.746, 52787.687 24/01/15,01:19:30,07,11,1, 11.9,1,1, -1.306, 10470.022, 400.761, 52787.747 24/01/15,01:19:30,08,11,1, 11.9,1,1, -1.306, 10470.030, 400.789, 52787.695 24/01/15,01:19:30,09,11,1, 11.9,1,1, -1.306, 10470.021, 400.782, 52787.720 24/01/15,01:19:30,10,11,1, 11.9,1,1, -1.306, 10470.037, 400.789, 52787.714 24/01/15,01:19:30,11,11,1, 11.9,1,1, -1.306, 10470.016, 400.795, 52787.764 24/01/15,01:19:30,12,11,1, 11.9,1,1, -1.306, 10470.034, 400.771, 52787.440 24/01/15,01:19:30,13,11,1, 11.9,1,1, -1.306, 10470.071, 400.784, 52787.638 24/01/15,01:19:30,14,11,1, 11.9,1,1, -1.306, 10470.037, 400.786, 52787.629 24/01/15,01:19:30,15,11,1, 11.9,1,1, -1.306, 10470.054, 400.802, 52787.669 24/01/15,01:19:30,16,11,1, 11.9,1,1, -1.306, 10470.024, 400.780, 52787.662 24/01/15,01:19:30,17,11,1, 11.9,1,1, -1.306, 10470.023, 400.811, 52787.706 24/01/15,01:19:30,18,11,1, 11.9,1,1, -1.306, 10469.998, 400.817, 52787.752 24/01/15,01:19:30,19,11,1, 11.9,1,1, -1.306, 10470.005, 400.787, 52787.720 24/01/15,01:19:31,00,11,1, 11.8,1,1, -1.304, 10469.999, 400.787, 52787.720 24/01/15,01:19:31,01,11,1, 11.8,1,1, -1.304, 10469.998, 400.802, 52787.705 24/01/15,01:19:31,02,11,1, 11.8,1,1, -1.304, 10470.009, 400.814, 52787.721 24/01/15,01:19:31,03,11,1, 11.8,1,1, -1.304, 10469.966, 400.797, 52787.719 24/01/15,01:19:31,04,11,1, 11.8,1,1, -1.304, 10470.002, 400.821, 52787.722 24/01/15,01:19:31,05,11,1, 11.8,1,1, -1.304, 10470.013, 400.810, 52787.744 24/01/15,01:19:31,06,11,1, 11.8,1,1, -1.304, 10470.002, 400.811, 52787.707 24/01/15,01:19:31,07,11,1, 11.8,1,1, -1.304, 10470.008, 400.796, 52787.731 24/01/15,01:19:31,08,11,1, 11.8,1,1, -1.304, 10469.996, 400.809, 52787.716 24/01/15,01:19:31,09,11,1, 11.8,1,1, -1.304, 10469.976, 400.802, 52787.709 24/01/15,01:19:31,10,11,1, 11.8,1,1, -1.304, 10469.965, 400.806, 52787.674 24/01/15,01:19:31,11,11,1, 11.8,1,1, -1.304, 10470.016, 400.811, 52787.725 24/01/15,01:19:31,12,11,1, 11.8,1,1, -1.304, 10469.987, 400.822, 52787.723 24/01/15,01:19:31,13,11,1, 11.8,1,1, -1.304, 10469.995, 400.832, 52787.774 24/01/15,01:19:31,14,11,1, 11.8,1,1, -1.304, 10469.992, 400.813, 52787.759 24/01/15,01:19:31,15,11,1, 11.8,1,1, -1.304, 10469.989, 400.823, 52787.751 24/01/15,01:19:31,16,11,1, 11.8,1,1, -1.304, 10469.965, 400.824, 52787.733 24/01/15,01:19:31,17,11,1, 11.8,1,1, -1.304, 10469.983, 400.820, 52787.731 24/01/15,01:19:31,18,11,1, 11.8,1,1, -1.304, 10469.968, 400.806, 52787.679 24/01/15,01:19:31,19,11,1, 11.8,1,1, -1.304, 10469.961, 400.816, 52787.692 24/01/15,01:19:32,00,11,1, 11.9,1,1, -1.304, 10469.958, 400.816, 52787.692 24/01/15,01:19:32,01,11,1, 11.9,1,1, -1.304, 10469.986, 400.804, 52787.741 24/01/15,01:19:32,02,11,1, 11.9,1,1, -1.304, 10469.963, 400.811, 52787.733 24/01/15,01:19:32,03,11,1, 11.9,1,1, -1.304, 10469.977, 400.811, 52787.792 24/01/15,01:19:32,04,11,1, 11.9,1,1, -1.304, 10469.951, 400.830, 52787.746 24/01/15,01:19:32,05,11,1, 11.9,1,1, -1.304, 10469.934, 400.806, 52787.678 24/01/15,01:19:32,06,11,1, 11.9,1,1, -1.304, 10469.958, 400.820, 52787.707 24/01/15,01:19:32,07,11,1, 11.9,1,1, -1.304, 10469.961, 400.810, 52787.700 24/01/15,01:19:32,08,11,1, 11.9,1,1, -1.304, 10469.955, 400.828, 52787.677 24/01/15,01:19:32,09,11,1, 11.9,1,1, -1.304, 10469.972, 400.823, 52787.769 24/01/15,01:19:32,10,11,1, 11.9,1,1, -1.304, 10469.943, 400.806, 52787.694 24/01/15,01:19:32,11,11,1, 11.9,1,1, -1.304, 10469.941, 400.816, 52787.766 24/01/15,01:19:32,12,11,1, 11.9,1,1, -1.304, 10469.929, 400.809, 52787.683 24/01/15,01:19:32,13,11,1, 11.9,1,1, -1.304, 10469.949, 400.825, 52787.677 24/01/15,01:19:32,14,11,1, 11.9,1,1, -1.304, 10469.949, 400.831, 52787.749 24/01/15,01:19:32,15,11,1, 11.9,1,1, -1.304, 10469.934, 400.826, 52787.697 24/01/15,01:19:32,16,11,1, 11.9,1,1, -1.304, 10469.962, 400.817, 52787.718 24/01/15,01:19:32,17,11,1, 11.9,1,1, -1.304, 10469.931, 400.813, 52787.700 24/01/15,01:19:32,18,11,1, 11.9,1,1, -1.304, 10469.956, 400.815, 52787.735 24/01/15,01:19:32,19,11,1, 11.9,1,1, -1.304, 10469.933, 400.817, 52787.734 24/01/15,01:19:33,00,11,1, 11.9,1,1, -1.299, 10469.933, 400.817, 52787.734 24/01/15,01:19:33,01,11,1, 11.9,1,1, -1.299, 10469.951, 400.814, 52787.725 24/01/15,01:19:33,02,11,1, 11.9,1,1, -1.299, 10469.907, 400.805, 52787.736 24/01/15,01:19:33,03,11,1, 11.9,1,1, -1.299, 10469.966, 400.812, 52787.777 24/01/15,01:19:33,04,11,1, 11.9,1,1, -1.299, 10469.948, 400.819, 52787.660 24/01/15,01:19:33,05,11,1, 11.9,1,1, -1.299, 10469.912, 400.840, 52787.708 24/01/15,01:19:33,06,11,1, 11.9,1,1, -1.299, 10469.900, 400.845, 52787.811 24/01/15,01:19:33,07,11,1, 11.9,1,1, -1.299, 10469.911, 400.819, 52787.771 24/01/15,01:19:33,08,11,1, 11.9,1,1, -1.299, 10469.932, 400.827, 52787.761 24/01/15,01:19:33,09,11,1, 11.9,1,1, -1.299, 10469.931, 400.821, 52787.704 24/01/15,01:19:33,10,11,1, 11.9,1,1, -1.299, 10469.916, 400.807, 52787.678 24/01/15,01:19:33,11,11,1, 11.9,1,1, -1.299, 10469.902, 400.836, 52787.639 24/01/15,01:19:33,12,11,1, 11.9,1,1, -1.299, 10469.896, 400.817, 52787.730 24/01/15,01:19:33,13,11,1, 11.9,1,1, -1.299, 10469.905, 400.831, 52787.667 24/01/15,01:19:33,14,11,1, 11.9,1,1, -1.299, 10469.925, 400.831, 52787.757 24/01/15,01:19:33,15,11,1, 11.9,1,1, -1.299, 10469.904, 400.849, 52787.804 24/01/15,01:19:33,16,11,1, 11.9,1,1, -1.299, 10469.888, 400.836, 52787.832 24/01/15,01:19:33,17,11,1, 11.9,1,1, -1.299, 10469.907, 400.810, 52787.685 24/01/15,01:19:33,18,11,1, 11.9,1,1, -1.299, 10469.896, 400.819, 52787.751 24/01/15,01:19:33,19,11,1, 11.9,1,1, -1.299, 10469.932, 400.802, 52787.732 24/01/15,01:19:34,00,10,1, 11.9,1,1, -1.299, 10469.924, 400.802, 52787.732 24/01/15,01:19:34,01,10,1, 11.9,1,1, -1.299, 10469.901, 400.816, 52787.729 24/01/15,01:19:34,02,10,1, 11.9,1,1, -1.299, 10469.904, 400.836, 52787.744 24/01/15,01:19:34,03,10,1, 11.9,1,1, -1.299, 10469.887, 400.821, 52787.721 24/01/15,01:19:34,04,10,1, 11.9,1,1, -1.299, 10469.880, 400.819, 52787.727 24/01/15,01:19:34,05,10,1, 11.9,1,1, -1.299, 10469.880, 400.820, 52787.760 24/01/15,01:19:34,06,10,1, 11.9,1,1, -1.299, 10469.905, 400.816, 52787.748 24/01/15,01:19:34,07,10,1, 11.9,1,1, -1.299, 10469.874, 400.828, 52787.762 24/01/15,01:19:34,08,10,1, 11.9,1,1, -1.299, 10469.901, 400.850, 52787.723 24/01/15,01:19:34,09,10,1, 11.9,1,1, -1.299, 10469.897, 400.834, 52787.712 24/01/15,01:19:34,10,10,1, 11.9,1,1, -1.299, 10469.909, 400.859, 52787.731 24/01/15,01:19:34,11,10,1, 11.9,1,1, -1.299, 10469.874, 400.826, 52787.717 24/01/15,01:19:34,12,10,1, 11.9,1,1, -1.299, 10469.876, 400.841, 52787.688 24/01/15,01:19:34,13,10,1, 11.9,1,1, -1.299, 10469.874, 400.820, 52787.724 24/01/15,01:19:34,14,10,1, 11.9,1,1, -1.299, 10469.885, 400.815, 52787.722 24/01/15,01:19:34,15,10,1, 11.9,1,1, -1.299, 10469.883, 400.824, 52787.721 24/01/15,01:19:34,16,10,1, 11.9,1,1, -1.299, 10469.898, 400.826, 52787.745 24/01/15,01:19:34,17,10,1, 11.9,1,1, -1.299, 10469.883, 400.834, 52787.759 24/01/15,01:19:34,18,10,1, 11.9,1,1, -1.299, 10469.872, 400.825, 52787.720 24/01/15,01:19:34,19,10,1, 11.9,1,1, -1.299, 10469.874, 400.829, 52787.722 24/01/15,01:19:35,00,11,1, 11.9,1,1, -1.305, 10469.866, 400.829, 52787.722 24/01/15,01:19:35,01,11,1, 11.9,1,1, -1.305, 10469.859, 400.842, 52787.707 24/01/15,01:19:35,02,11,1, 11.9,1,1, -1.305, 10469.881, 400.830, 52787.699 24/01/15,01:19:35,03,11,1, 11.9,1,1, -1.305, 10469.873, 400.792, 52787.683 24/01/15,01:19:35,04,11,1, 11.9,1,1, -1.305, 10469.886, 400.806, 52787.566 24/01/15,01:19:35,05,11,1, 11.9,1,1, -1.305, 10469.909, 400.829, 52787.740 24/01/15,01:19:35,06,11,1, 11.9,1,1, -1.305, 10469.884, 400.782, 52787.776 24/01/15,01:19:35,07,11,1, 11.9,1,1, -1.305, 10469.855, 400.802, 52787.764 24/01/15,01:19:35,08,11,1, 11.9,1,1, -1.305, 10469.847, 400.821, 52787.748 24/01/15,01:19:35,09,11,1, 11.9,1,1, -1.305, 10469.871, 400.807, 52787.812 24/01/15,01:19:35,10,11,1, 11.9,1,1, -1.305, 10469.860, 400.810, 52787.774 24/01/15,01:19:35,11,11,1, 11.9,1,1, -1.305, 10469.832, 400.820, 52787.738 24/01/15,01:19:35,12,11,1, 11.9,1,1, -1.305, 10469.860, 400.820, 52787.750 24/01/15,01:19:35,13,11,1, 11.9,1,1, -1.305, 10469.851, 400.824, 52787.721 24/01/15,01:19:35,14,11,1, 11.9,1,1, -1.305, 10469.818, 400.834, 52787.752 24/01/15,01:19:35,15,11,1, 11.9,1,1, -1.305, 10469.824, 400.810, 52787.758 24/01/15,01:19:35,16,11,1, 11.9,1,1, -1.305, 10469.828, 400.813, 52787.758 24/01/15,01:19:35,17,11,1, 11.9,1,1, -1.305, 10469.824, 400.825, 52787.654 24/01/15,01:19:35,18,11,1, 11.9,1,1, -1.305, 10469.835, 400.817, 52787.684 24/01/15,01:19:35,19,11,1, 11.9,1,1, -1.305, 10469.854, 400.815, 52787.787 24/01/15,01:19:36,00,11,1, 11.9,1,1, -1.303, 10469.849, 400.815, 52787.787 24/01/15,01:19:36,01,11,1, 11.9,1,1, -1.303, 10469.859, 400.817, 52787.704 24/01/15,01:19:36,02,11,1, 11.9,1,1, -1.303, 10469.846, 400.821, 52787.675 24/01/15,01:19:36,03,11,1, 11.9,1,1, -1.303, 10469.825, 400.826, 52787.731 24/01/15,01:19:36,04,11,1, 11.9,1,1, -1.303, 10469.823, 400.845, 52787.765 24/01/15,01:19:36,05,11,1, 11.9,1,1, -1.303, 10469.828, 400.821, 52787.678 24/01/15,01:19:36,06,11,1, 11.9,1,1, -1.303, 10469.828, 400.832, 52787.753 24/01/15,01:19:36,07,11,1, 11.9,1,1, -1.303, 10469.820, 400.836, 52787.766 24/01/15,01:19:36,08,11,1, 11.9,1,1, -1.303, 10469.814, 400.844, 52787.749 24/01/15,01:19:36,09,11,1, 11.9,1,1, -1.303, 10469.817, 400.836, 52787.743 24/01/15,01:19:36,10,11,1, 11.9,1,1, -1.303, 10469.803, 400.815, 52787.718 24/01/15,01:19:36,11,11,1, 11.9,1,1, -1.303, 10469.795, 400.818, 52787.704 24/01/15,01:19:36,12,11,1, 11.9,1,1, -1.303, 10469.821, 400.820, 52787.724 24/01/15,01:19:36,13,11,1, 11.9,1,1, -1.303, 10469.804, 400.801, 52787.725 24/01/15,01:19:36,14,11,1, 11.9,1,1, -1.303, 10469.782, 400.832, 52787.693 24/01/15,01:19:36,15,11,1, 11.9,1,1, -1.303, 10469.796, 400.829, 52787.746 24/01/15,01:19:36,16,11,1, 11.9,1,1, -1.303, 10469.789, 400.810, 52787.704 24/01/15,01:19:36,17,11,1, 11.9,1,1, -1.303, 10469.788, 400.818, 52787.692 24/01/15,01:19:36,18,11,1, 11.9,1,1, -1.303, 10469.782, 400.825, 52787.742 24/01/15,01:19:36,19,11,1, 11.9,1,1, -1.303, 10469.787, 400.815, 52787.731 24/01/15,01:19:37,00,11,1, 11.9,1,1, -1.300, 10469.782, 400.815, 52787.731 24/01/15,01:19:37,01,11,1, 11.9,1,1, -1.300, 10469.770, 400.824, 52787.724 24/01/15,01:19:37,02,11,1, 11.9,1,1, -1.300, 10469.781, 400.812, 52787.701 24/01/15,01:19:37,03,11,1, 11.9,1,1, -1.300, 10469.782, 400.808, 52787.740 24/01/15,01:19:37,04,11,1, 11.9,1,1, -1.300, 10469.746, 400.817, 52787.733 24/01/15,01:19:37,05,11,1, 11.9,1,1, -1.300, 10469.771, 400.828, 52787.718 24/01/15,01:19:37,06,11,1, 11.9,1,1, -1.300, 10469.783, 400.827, 52787.709 24/01/15,01:19:37,07,11,1, 11.9,1,1, -1.300, 10469.754, 400.822, 52787.884 24/01/15,01:19:37,08,11,1, 11.9,1,1, -1.300, 10469.751, 400.804, 52787.789 24/01/15,01:19:37,09,11,1, 11.9,1,1, -1.300, 10469.759, 400.804, 52787.760 24/01/15,01:19:37,10,11,1, 11.9,1,1, -1.300, 10469.749, 400.795, 52787.690 24/01/15,01:19:37,11,11,1, 11.9,1,1, -1.300, 10469.780, 400.789, 52787.721 24/01/15,01:19:37,12,11,1, 11.9,1,1, -1.300, 10469.750, 400.811, 52787.702 24/01/15,01:19:37,13,11,1, 11.9,1,1, -1.300, 10469.751, 400.811, 52787.757 24/01/15,01:19:37,14,11,1, 11.9,1,1, -1.300, 10469.768, 400.806, 52787.785 24/01/15,01:19:37,15,11,1, 11.9,1,1, -1.300, 10469.763, 400.810, 52787.737 24/01/15,01:19:37,16,11,1, 11.9,1,1, -1.300, 10469.741, 400.794, 52787.642 24/01/15,01:19:37,17,11,1, 11.9,1,1, -1.300, 10469.740, 400.816, 52787.721 24/01/15,01:19:37,18,11,1, 11.9,1,1, -1.300, 10469.721, 400.828, 52787.667 24/01/15,01:19:37,19,11,1, 11.9,1,1, -1.300, 10469.737, 400.841, 52787.780 24/01/15,01:19:38,00,11,1, 11.9,1,1, -1.301, 10469.732, 400.841, 52787.780 24/01/15,01:19:38,01,11,1, 11.9,1,1, -1.301, 10469.711, 400.847, 52787.775 24/01/15,01:19:38,02,11,1, 11.9,1,1, -1.301, 10469.726, 400.818, 52787.665 24/01/15,01:19:38,03,11,1, 11.9,1,1, -1.301, 10469.723, 400.799, 52787.692 24/01/15,01:19:38,04,11,1, 11.9,1,1, -1.301, 10469.716, 400.834, 52787.696 24/01/15,01:19:38,05,11,1, 11.9,1,1, -1.301, 10469.722, 400.852, 52787.753 24/01/15,01:19:38,06,11,1, 11.9,1,1, -1.301, 10469.729, 400.837, 52787.719 24/01/15,01:19:38,07,11,1, 11.9,1,1, -1.301, 10469.705, 400.824, 52787.705 24/01/15,01:19:38,08,11,1, 11.9,1,1, -1.301, 10469.738, 400.841, 52787.769 24/01/15,01:19:38,09,11,1, 11.9,1,1, -1.301, 10469.730, 400.815, 52787.744 24/01/15,01:19:38,10,11,1, 11.9,1,1, -1.301, 10469.719, 400.825, 52787.658 24/01/15,01:19:38,11,11,1, 11.9,1,1, -1.301, 10469.720, 400.823, 52787.692 24/01/15,01:19:38,12,11,1, 11.9,1,1, -1.301, 10469.718, 400.810, 52787.754 24/01/15,01:19:38,13,11,1, 11.9,1,1, -1.301, 10469.711, 400.822, 52787.725 24/01/15,01:19:38,14,11,1, 11.9,1,1, -1.301, 10469.718, 400.813, 52787.730 24/01/15,01:19:38,15,11,1, 11.9,1,1, -1.301, 10469.702, 400.841, 52787.718 24/01/15,01:19:38,16,11,1, 11.9,1,1, -1.301, 10469.702, 400.820, 52787.731 24/01/15,01:19:38,17,11,1, 11.9,1,1, -1.301, 10469.704, 400.819, 52787.731 24/01/15,01:19:38,18,11,1, 11.9,1,1, -1.301, 10469.689, 400.826, 52787.718 24/01/15,01:19:38,19,11,1, 11.9,1,1, -1.301, 10469.690, 400.841, 52787.735 24/01/15,01:19:39,00,10,1, 11.9,1,1, -1.302, 10469.682, 400.841, 52787.735 24/01/15,01:19:39,01,10,1, 11.9,1,1, -1.302, 10469.673, 400.828, 52787.727 24/01/15,01:19:39,02,10,1, 11.9,1,1, -1.302, 10469.684, 400.841, 52787.766 24/01/15,01:19:39,03,10,1, 11.9,1,1, -1.302, 10469.669, 400.846, 52787.706 24/01/15,01:19:39,04,10,1, 11.9,1,1, -1.302, 10469.680, 400.837, 52787.906 24/01/15,01:19:39,05,10,1, 11.9,1,1, -1.302, 10469.688, 400.807, 52787.601 24/01/15,01:19:39,06,10,1, 11.9,1,1, -1.302, 10469.642, 400.841, 52787.740 24/01/15,01:19:39,07,10,1, 11.9,1,1, -1.302, 10469.670, 400.859, 52787.777 24/01/15,01:19:39,08,10,1, 11.9,1,1, -1.302, 10469.675, 400.815, 52787.689 24/01/15,01:19:39,09,10,1, 11.9,1,1, -1.302, 10469.649, 400.839, 52787.686 24/01/15,01:19:39,10,10,1, 11.9,1,1, -1.302, 10469.667, 400.850, 52787.808 24/01/15,01:19:39,11,10,1, 11.9,1,1, -1.302, 10469.654, 400.827, 52787.779 24/01/15,01:19:39,12,10,1, 11.9,1,1, -1.302, 10469.667, 400.825, 52787.744 24/01/15,01:19:39,13,10,1, 11.9,1,1, -1.302, 10469.632, 400.829, 52787.736 24/01/15,01:19:39,14,10,1, 11.9,1,1, -1.302, 10469.658, 400.823, 52787.740 24/01/15,01:19:39,15,10,1, 11.9,1,1, -1.302, 10469.642, 400.830, 52787.747 24/01/15,01:19:39,16,10,1, 11.9,1,1, -1.302, 10469.654, 400.816, 52787.714 24/01/15,01:19:39,17,10,1, 11.9,1,1, -1.302, 10469.646, 400.838, 52787.756 24/01/15,01:19:39,18,10,1, 11.9,1,1, -1.302, 10469.633, 400.847, 52787.712 24/01/15,01:19:39,19,10,1, 11.9,1,1, -1.302, 10469.610, 400.845, 52787.714 24/01/15,01:19:40,00,10,1, 11.8,1,1, -1.306, 10469.607, 400.845, 52787.714 24/01/15,01:19:40,01,10,1, 11.8,1,1, -1.306, 10469.630, 400.834, 52787.742 24/01/15,01:19:40,02,10,1, 11.8,1,1, -1.306, 10469.631, 400.827, 52787.738 24/01/15,01:19:40,03,10,1, 11.8,1,1, -1.306, 10469.608, 400.838, 52787.736 24/01/15,01:19:40,04,10,1, 11.8,1,1, -1.306, 10469.616, 400.839, 52787.723 24/01/15,01:19:40,05,10,1, 11.8,1,1, -1.306, 10469.630, 400.847, 52787.756 24/01/15,01:19:40,06,10,1, 11.8,1,1, -1.306, 10469.616, 400.876, 52787.724 24/01/15,01:19:40,07,10,1, 11.8,1,1, -1.306, 10469.631, 400.829, 52787.758 24/01/15,01:19:40,08,10,1, 11.8,1,1, -1.306, 10469.622, 400.822, 52787.731 24/01/15,01:19:40,09,10,1, 11.8,1,1, -1.306, 10469.616, 400.832, 52787.759 24/01/15,01:19:40,10,10,1, 11.8,1,1, -1.306, 10469.624, 400.827, 52787.738 24/01/15,01:19:40,11,10,1, 11.8,1,1, -1.306, 10469.623, 400.849, 52787.768 24/01/15,01:19:40,12,10,1, 11.8,1,1, -1.306, 10469.590, 400.826, 52787.764 24/01/15,01:19:40,13,10,1, 11.8,1,1, -1.306, 10469.598, 400.862, 52787.729 24/01/15,01:19:40,14,10,1, 11.8,1,1, -1.306, 10469.609, 400.852, 52787.788 24/01/15,01:19:40,15,10,1, 11.8,1,1, -1.306, 10469.592, 400.843, 52787.754 24/01/15,01:19:40,16,10,1, 11.8,1,1, -1.306, 10469.599, 400.844, 52787.757 24/01/15,01:19:40,17,10,1, 11.8,1,1, -1.306, 10469.587, 400.837, 52787.766 24/01/15,01:19:40,18,10,1, 11.8,1,1, -1.306, 10469.603, 400.842, 52787.770 24/01/15,01:19:40,19,10,1, 11.8,1,1, -1.306, 10469.590, 400.844, 52787.764 24/01/15,01:19:41,00,10,1, 11.9,1,1, -1.304, 10469.590, 400.844, 52787.764 24/01/15,01:19:41,01,10,1, 11.9,1,1, -1.304, 10469.577, 400.861, 52787.826 24/01/15,01:19:41,02,10,1, 11.9,1,1, -1.304, 10469.571, 400.852, 52787.802 24/01/15,01:19:41,03,10,1, 11.9,1,1, -1.304, 10469.568, 400.872, 52787.781 24/01/15,01:19:41,04,10,1, 11.9,1,1, -1.304, 10469.587, 400.897, 52787.801 24/01/15,01:19:41,05,10,1, 11.9,1,1, -1.304, 10469.527, 400.869, 52787.753 24/01/15,01:19:41,06,10,1, 11.9,1,1, -1.304, 10469.553, 400.855, 52787.787 24/01/15,01:19:41,07,10,1, 11.9,1,1, -1.304, 10469.536, 400.861, 52787.822 24/01/15,01:19:41,08,10,1, 11.9,1,1, -1.304, 10469.556, 400.847, 52787.800 24/01/15,01:19:41,09,10,1, 11.9,1,1, -1.304, 10469.536, 400.875, 52787.816 24/01/15,01:19:41,10,10,1, 11.9,1,1, -1.304, 10469.539, 400.854, 52787.716 24/01/15,01:19:41,11,10,1, 11.9,1,1, -1.304, 10469.538, 400.850, 52787.719 24/01/15,01:19:41,12,10,1, 11.9,1,1, -1.304, 10469.520, 400.867, 52787.829 24/01/15,01:19:41,13,10,1, 11.9,1,1, -1.304, 10469.524, 400.862, 52787.839 24/01/15,01:19:41,14,10,1, 11.9,1,1, -1.304, 10469.533, 400.875, 52787.747 24/01/15,01:19:41,15,10,1, 11.9,1,1, -1.304, 10469.514, 400.872, 52787.813 24/01/15,01:19:41,16,10,1, 11.9,1,1, -1.304, 10469.515, 400.888, 52787.809 24/01/15,01:19:41,17,10,1, 11.9,1,1, -1.304, 10469.529, 400.883, 52787.772 24/01/15,01:19:41,18,10,1, 11.9,1,1, -1.304, 10469.513, 400.866, 52787.745 24/01/15,01:19:41,19,10,1, 11.9,1,1, -1.304, 10469.502, 400.872, 52787.734 24/01/15,01:19:42,00,11,1, 11.9,1,1, -1.303, 10469.499, 400.872, 52787.734 24/01/15,01:19:42,01,11,1, 11.9,1,1, -1.303, 10469.502, 400.879, 52787.747 24/01/15,01:19:42,02,11,1, 11.9,1,1, -1.303, 10469.492, 400.868, 52787.718 24/01/15,01:19:42,03,11,1, 11.9,1,1, -1.303, 10469.510, 400.876, 52787.784 24/01/15,01:19:42,04,11,1, 11.9,1,1, -1.303, 10469.491, 400.875, 52787.731 24/01/15,01:19:42,05,11,1, 11.9,1,1, -1.303, 10469.495, 400.884, 52787.758 24/01/15,01:19:42,06,11,1, 11.9,1,1, -1.303, 10469.503, 400.872, 52787.752 24/01/15,01:19:42,07,11,1, 11.9,1,1, -1.303, 10469.499, 400.867, 52787.781 24/01/15,01:19:42,08,11,1, 11.9,1,1, -1.303, 10469.488, 400.886, 52787.762 24/01/15,01:19:42,09,11,1, 11.9,1,1, -1.303, 10469.472, 400.869, 52787.781 24/01/15,01:19:42,10,11,1, 11.9,1,1, -1.303, 10469.457, 400.888, 52787.736 24/01/15,01:19:42,11,11,1, 11.9,1,1, -1.303, 10469.464, 400.848, 52787.723 24/01/15,01:19:42,12,11,1, 11.9,1,1, -1.303, 10469.464, 400.888, 52787.771 24/01/15,01:19:42,13,11,1, 11.9,1,1, -1.303, 10469.438, 400.881, 52787.752 24/01/15,01:19:42,14,11,1, 11.9,1,1, -1.303, 10469.473, 400.881, 52787.807 24/01/15,01:19:42,15,11,1, 11.9,1,1, -1.303, 10469.442, 400.862, 52787.737 24/01/15,01:19:42,16,11,1, 11.9,1,1, -1.303, 10469.464, 400.847, 52787.741 24/01/15,01:19:42,17,11,1, 11.9,1,1, -1.303, 10469.450, 400.866, 52787.818 24/01/15,01:19:42,18,11,1, 11.9,1,1, -1.303, 10469.449, 400.858, 52787.788 24/01/15,01:19:42,19,11,1, 11.9,1,1, -1.303, 10469.444, 400.851, 52787.742 24/01/15,01:19:43,00,11,1, 11.9,1,1, -1.306, 10469.440, 400.851, 52787.742 24/01/15,01:19:43,01,11,1, 11.9,1,1, -1.306, 10469.435, 400.867, 52787.814 24/01/15,01:19:43,02,11,1, 11.9,1,1, -1.306, 10469.419, 400.856, 52787.781 24/01/15,01:19:43,03,11,1, 11.9,1,1, -1.306, 10469.418, 400.873, 52787.782 24/01/15,01:19:43,04,11,1, 11.9,1,1, -1.306, 10469.432, 400.886, 52787.766 24/01/15,01:19:43,05,11,1, 11.9,1,1, -1.306, 10469.426, 400.858, 52787.770 24/01/15,01:19:43,06,11,1, 11.9,1,1, -1.306, 10469.424, 400.855, 52787.770 24/01/15,01:19:43,07,11,1, 11.9,1,1, -1.306, 10469.405, 400.865, 52787.749 24/01/15,01:19:43,08,11,1, 11.9,1,1, -1.306, 10469.415, 400.877, 52787.780 24/01/15,01:19:43,09,11,1, 11.9,1,1, -1.306, 10469.395, 400.857, 52787.765 24/01/15,01:19:43,10,11,1, 11.9,1,1, -1.306, 10469.406, 400.869, 52787.799 24/01/15,01:19:43,11,11,1, 11.9,1,1, -1.306, 10469.396, 400.883, 52787.789 24/01/15,01:19:43,12,11,1, 11.9,1,1, -1.306, 10469.397, 400.879, 52787.780 24/01/15,01:19:43,13,11,1, 11.9,1,1, -1.306, 10469.397, 400.879, 52787.758 24/01/15,01:19:43,14,11,1, 11.9,1,1, -1.306, 10469.380, 400.875, 52787.775 24/01/15,01:19:43,15,11,1, 11.9,1,1, -1.306, 10469.361, 400.870, 52787.755 24/01/15,01:19:43,16,11,1, 11.9,1,1, -1.306, 10469.388, 400.889, 52787.764 24/01/15,01:19:43,17,11,1, 11.9,1,1, -1.306, 10469.375, 400.857, 52787.774 24/01/15,01:19:43,18,11,1, 11.9,1,1, -1.306, 10469.354, 400.866, 52787.742 24/01/15,01:19:43,19,11,1, 11.9,1,1, -1.306, 10469.345, 400.880, 52787.749 24/01/15,01:19:44,00,10,1, 11.9,1,1, -1.303, 10469.340, 400.880, 52787.749 24/01/15,01:19:44,01,10,1, 11.9,1,1, -1.303, 10469.358, 400.865, 52787.764 24/01/15,01:19:44,02,10,1, 11.9,1,1, -1.303, 10469.351, 400.887, 52787.784 24/01/15,01:19:44,03,10,1, 11.9,1,1, -1.303, 10469.345, 400.872, 52787.780 24/01/15,01:19:44,04,10,1, 11.9,1,1, -1.303, 10469.350, 400.892, 52787.792 24/01/15,01:19:44,05,10,1, 11.9,1,1, -1.303, 10469.335, 400.874, 52787.799 24/01/15,01:19:44,06,10,1, 11.9,1,1, -1.303, 10469.355, 400.899, 52787.787 24/01/15,01:19:44,07,10,1, 11.9,1,1, -1.303, 10469.330, 400.876, 52787.787 24/01/15,01:19:44,08,10,1, 11.9,1,1, -1.303, 10469.347, 400.897, 52787.768 24/01/15,01:19:44,09,10,1, 11.9,1,1, -1.303, 10469.329, 400.883, 52787.759 24/01/15,01:19:44,10,10,1, 11.9,1,1, -1.303, 10469.319, 400.867, 52787.781 24/01/15,01:19:44,11,10,1, 11.9,1,1, -1.303, 10469.342, 400.873, 52787.770 24/01/15,01:19:44,12,10,1, 11.9,1,1, -1.303, 10469.324, 400.883, 52787.805 24/01/15,01:19:44,13,10,1, 11.9,1,1, -1.303, 10469.318, 400.873, 52787.735 24/01/15,01:19:44,14,10,1, 11.9,1,1, -1.303, 10469.314, 400.889, 52787.773 24/01/15,01:19:44,15,10,1, 11.9,1,1, -1.303, 10469.355, 400.877, 52787.582 24/01/15,01:19:44,16,10,1, 11.9,1,1, -1.303, 10469.278, 400.885, 52787.690 24/01/15,01:19:44,17,10,1, 11.9,1,1, -1.303, 10469.307, 400.872, 52787.775 24/01/15,01:19:44,18,10,1, 11.9,1,1, -1.303, 10469.307, 400.882, 52787.795 24/01/15,01:19:44,19,10,1, 11.9,1,1, -1.303, 10469.317, 400.868, 52787.735 24/01/15,01:19:45,00,10,1, 11.8,1,1, -1.304, 10469.315, 400.868, 52787.735 24/01/15,01:19:45,01,10,1, 11.8,1,1, -1.304, 10469.315, 400.894, 52787.847 24/01/15,01:19:45,02,10,1, 11.8,1,1, -1.304, 10469.304, 400.896, 52787.745 24/01/15,01:19:45,03,10,1, 11.8,1,1, -1.304, 10469.276, 400.882, 52787.787 24/01/15,01:19:45,04,10,1, 11.8,1,1, -1.304, 10469.295, 400.881, 52787.757 24/01/15,01:19:45,05,10,1, 11.8,1,1, -1.304, 10469.287, 400.861, 52787.750 24/01/15,01:19:45,06,10,1, 11.8,1,1, -1.304, 10469.282, 400.887, 52787.791 24/01/15,01:19:45,07,10,1, 11.8,1,1, -1.304, 10469.269, 400.882, 52787.784 24/01/15,01:19:45,08,10,1, 11.8,1,1, -1.304, 10469.285, 400.874, 52787.769 24/01/15,01:19:45,09,10,1, 11.8,1,1, -1.304, 10469.269, 400.878, 52787.774 24/01/15,01:19:45,10,10,1, 11.8,1,1, -1.304, 10469.290, 400.881, 52787.781 24/01/15,01:19:45,11,10,1, 11.8,1,1, -1.304, 10469.319, 400.883, 52787.788 24/01/15,01:19:45,12,10,1, 11.8,1,1, -1.304, 10469.273, 400.900, 52787.800 24/01/15,01:19:45,13,10,1, 11.8,1,1, -1.304, 10469.283, 400.893, 52787.772 24/01/15,01:19:45,14,10,1, 11.8,1,1, -1.304, 10469.270, 400.906, 52787.759 24/01/15,01:19:45,15,10,1, 11.8,1,1, -1.304, 10469.279, 400.885, 52787.774 24/01/15,01:19:45,16,10,1, 11.8,1,1, -1.304, 10469.273, 400.877, 52787.758 24/01/15,01:19:45,17,10,1, 11.8,1,1, -1.304, 10469.260, 400.856, 52787.810 24/01/15,01:19:45,18,10,1, 11.8,1,1, -1.304, 10469.248, 400.874, 52787.761 24/01/15,01:19:45,19,10,1, 11.8,1,1, -1.304, 10469.245, 400.884, 52787.767 24/01/15,01:19:46,00,10,1, 11.9,1,1, -1.302, 10469.240, 400.884, 52787.767 24/01/15,01:19:46,01,10,1, 11.9,1,1, -1.302, 10469.220, 400.880, 52787.774 24/01/15,01:19:46,02,10,1, 11.9,1,1, -1.302, 10469.256, 400.905, 52787.794 24/01/15,01:19:46,03,10,1, 11.9,1,1, -1.302, 10469.242, 400.889, 52787.778 24/01/15,01:19:46,04,10,1, 11.9,1,1, -1.302, 10469.224, 400.876, 52787.705 24/01/15,01:19:46,05,10,1, 11.9,1,1, -1.302, 10469.220, 400.917, 52787.846 24/01/15,01:19:46,06,10,1, 11.9,1,1, -1.302, 10469.236, 400.906, 52787.827 24/01/15,01:19:46,07,10,1, 11.9,1,1, -1.302, 10469.208, 400.905, 52787.749 24/01/15,01:19:46,08,10,1, 11.9,1,1, -1.302, 10469.234, 400.919, 52787.729 24/01/15,01:19:46,09,10,1, 11.9,1,1, -1.302, 10469.194, 400.905, 52787.872 24/01/15,01:19:46,10,10,1, 11.9,1,1, -1.302, 10469.200, 400.885, 52787.817 24/01/15,01:19:46,11,10,1, 11.9,1,1, -1.302, 10469.203, 400.879, 52787.736 24/01/15,01:19:46,12,10,1, 11.9,1,1, -1.302, 10469.171, 400.920, 52787.994 24/01/15,01:19:46,13,10,1, 11.9,1,1, -1.302, 10469.211, 400.899, 52787.864 24/01/15,01:19:46,14,10,1, 11.9,1,1, -1.302, 10469.205, 400.898, 52787.787 24/01/15,01:19:46,15,10,1, 11.9,1,1, -1.302, 10469.193, 400.879, 52787.771 24/01/15,01:19:46,16,10,1, 11.9,1,1, -1.302, 10469.204, 400.867, 52787.805 24/01/15,01:19:46,17,10,1, 11.9,1,1, -1.302, 10469.179, 400.887, 52787.819 24/01/15,01:19:46,18,10,1, 11.9,1,1, -1.302, 10469.168, 400.874, 52787.793 24/01/15,01:19:46,19,10,1, 11.9,1,1, -1.302, 10469.173, 400.868, 52787.840 24/01/15,01:19:47,00,10,1, 11.9,1,1, -1.304, 10469.165, 400.868, 52787.840 24/01/15,01:19:47,01,10,1, 11.9,1,1, -1.304, 10469.157, 400.887, 52787.751 24/01/15,01:19:47,02,10,1, 11.9,1,1, -1.304, 10469.160, 400.878, 52787.773 24/01/15,01:19:47,03,10,1, 11.9,1,1, -1.304, 10469.189, 400.871, 52787.655 24/01/15,01:19:47,04,10,1, 11.9,1,1, -1.304, 10469.138, 400.861, 52787.816 24/01/15,01:19:47,05,10,1, 11.9,1,1, -1.304, 10469.156, 400.874, 52787.791 24/01/15,01:19:47,06,10,1, 11.9,1,1, -1.304, 10469.143, 400.870, 52787.748 24/01/15,01:19:47,07,10,1, 11.9,1,1, -1.304, 10469.146, 400.857, 52787.817 24/01/15,01:19:47,08,10,1, 11.9,1,1, -1.304, 10469.150, 400.867, 52787.815 24/01/15,01:19:47,09,10,1, 11.9,1,1, -1.304, 10469.153, 400.861, 52787.796 24/01/15,01:19:47,10,10,1, 11.9,1,1, -1.304, 10469.161, 400.865, 52787.856 24/01/15,01:19:47,11,10,1, 11.9,1,1, -1.304, 10469.146, 400.894, 52787.828 24/01/15,01:19:47,12,10,1, 11.9,1,1, -1.304, 10469.160, 400.892, 52787.847 24/01/15,01:19:47,13,10,1, 11.9,1,1, -1.304, 10469.154, 400.885, 52787.848 24/01/15,01:19:47,14,10,1, 11.9,1,1, -1.304, 10469.137, 400.858, 52787.744 24/01/15,01:19:47,15,10,1, 11.9,1,1, -1.304, 10469.108, 400.871, 52787.777 24/01/15,01:19:47,16,10,1, 11.9,1,1, -1.304, 10469.126, 400.893, 52787.806 24/01/15,01:19:47,17,10,1, 11.9,1,1, -1.304, 10469.118, 400.865, 52787.829 24/01/15,01:19:47,18,10,1, 11.9,1,1, -1.304, 10469.105, 400.871, 52787.828 24/01/15,01:19:47,19,10,1, 11.9,1,1, -1.304, 10469.138, 400.880, 52787.850 24/01/15,01:19:48,00,10,1, 11.9,1,1, -1.303, 10469.131, 400.880, 52787.850 24/01/15,01:19:48,01,10,1, 11.9,1,1, -1.303, 10469.117, 400.865, 52787.882 24/01/15,01:19:48,02,10,1, 11.9,1,1, -1.303, 10469.112, 400.875, 52787.884 24/01/15,01:19:48,03,10,1, 11.9,1,1, -1.303, 10469.110, 400.875, 52787.833 24/01/15,01:19:48,04,10,1, 11.9,1,1, -1.303, 10469.116, 400.879, 52787.857 24/01/15,01:19:48,05,10,1, 11.9,1,1, -1.303, 10469.113, 400.867, 52787.739 24/01/15,01:19:48,06,10,1, 11.9,1,1, -1.303, 10469.115, 400.891, 52787.856 24/01/15,01:19:48,07,10,1, 11.9,1,1, -1.303, 10469.101, 400.872, 52787.782 24/01/15,01:19:48,08,10,1, 11.9,1,1, -1.303, 10469.098, 400.871, 52787.756 24/01/15,01:19:48,09,10,1, 11.9,1,1, -1.303, 10469.098, 400.873, 52787.816 24/01/15,01:19:48,10,10,1, 11.9,1,1, -1.303, 10469.092, 400.871, 52787.779 24/01/15,01:19:48,11,10,1, 11.9,1,1, -1.303, 10469.100, 400.889, 52787.862 24/01/15,01:19:48,12,10,1, 11.9,1,1, -1.303, 10469.091, 400.897, 52787.791 24/01/15,01:19:48,13,10,1, 11.9,1,1, -1.303, 10469.084, 400.864, 52787.803 24/01/15,01:19:48,14,10,1, 11.9,1,1, -1.303, 10469.066, 400.879, 52787.861 24/01/15,01:19:48,15,10,1, 11.9,1,1, -1.303, 10469.050, 400.871, 52787.868 24/01/15,01:19:48,16,10,1, 11.9,1,1, -1.303, 10469.091, 400.870, 52787.780 24/01/15,01:19:48,17,10,1, 11.9,1,1, -1.303, 10469.073, 400.896, 52787.792 24/01/15,01:19:48,18,10,1, 11.9,1,1, -1.303, 10469.082, 400.870, 52787.861 24/01/15,01:19:48,19,10,1, 11.9,1,1, -1.303, 10469.061, 400.893, 52787.851 24/01/15,01:19:49,00,10,1, 12.0,1,1, -1.306, 10469.056, 400.893, 52787.851 24/01/15,01:19:49,01,10,1, 12.0,1,1, -1.306, 10469.061, 400.893, 52787.892 24/01/15,01:19:49,02,10,1, 12.0,1,1, -1.306, 10469.069, 400.861, 52787.912 24/01/15,01:19:49,03,10,1, 12.0,1,1, -1.306, 10469.081, 400.845, 52787.805 24/01/15,01:19:49,04,10,1, 12.0,1,1, -1.306, 10469.044, 400.875, 52787.787 24/01/15,01:19:49,05,10,1, 12.0,1,1, -1.306, 10469.052, 400.890, 52787.753 24/01/15,01:19:49,06,10,1, 12.0,1,1, -1.306, 10469.075, 400.890, 52787.817 24/01/15,01:19:49,07,10,1, 12.0,1,1, -1.306, 10469.066, 400.865, 52787.767 24/01/15,01:19:49,08,10,1, 12.0,1,1, -1.306, 10469.068, 400.871, 52787.822 24/01/15,01:19:49,09,10,1, 12.0,1,1, -1.306, 10469.045, 400.887, 52787.856 24/01/15,01:19:49,10,10,1, 12.0,1,1, -1.306, 10469.055, 400.898, 52787.853 24/01/15,01:19:49,11,10,1, 12.0,1,1, -1.306, 10469.060, 400.883, 52787.853 24/01/15,01:19:49,12,10,1, 12.0,1,1, -1.306, 10469.034, 400.868, 52787.807 24/01/15,01:19:49,13,10,1, 12.0,1,1, -1.306, 10469.060, 400.887, 52787.871 24/01/15,01:19:49,14,10,1, 12.0,1,1, -1.306, 10469.023, 400.856, 52787.795 24/01/15,01:19:49,15,10,1, 12.0,1,1, -1.306, 10469.020, 400.866, 52787.852 24/01/15,01:19:49,16,10,1, 12.0,1,1, -1.306, 10469.018, 400.881, 52787.883 24/01/15,01:19:49,17,10,1, 12.0,1,1, -1.306, 10469.008, 400.866, 52787.789 24/01/15,01:19:49,18,10,1, 12.0,1,1, -1.306, 10468.979, 400.868, 52787.848 24/01/15,01:19:49,19,10,1, 12.0,1,1, -1.306, 10468.997, 400.878, 52787.825 24/01/15,01:19:50,00,10,1, 11.9,1,1, -1.303, 10468.990, 400.878, 52787.825 24/01/15,01:19:50,01,10,1, 11.9,1,1, -1.303, 10468.988, 400.870, 52787.882 24/01/15,01:19:50,02,10,1, 11.9,1,1, -1.303, 10468.987, 400.867, 52787.903 24/01/15,01:19:50,03,10,1, 11.9,1,1, -1.303, 10468.981, 400.868, 52787.859 24/01/15,01:19:50,04,10,1, 11.9,1,1, -1.303, 10469.003, 400.847, 52787.852 24/01/15,01:19:50,05,10,1, 11.9,1,1, -1.303, 10468.988, 400.864, 52787.851 24/01/15,01:19:50,06,10,1, 11.9,1,1, -1.303, 10468.961, 400.878, 52787.866 24/01/15,01:19:50,07,10,1, 11.9,1,1, -1.303, 10468.970, 400.865, 52787.852 24/01/15,01:19:50,08,10,1, 11.9,1,1, -1.303, 10469.004, 400.886, 52787.871 24/01/15,01:19:50,09,10,1, 11.9,1,1, -1.303, 10468.955, 400.885, 52787.850 24/01/15,01:19:50,10,10,1, 11.9,1,1, -1.303, 10468.963, 400.874, 52787.804 24/01/15,01:19:50,11,10,1, 11.9,1,1, -1.303, 10468.965, 400.851, 52787.841 24/01/15,01:19:50,12,10,1, 11.9,1,1, -1.303, 10468.951, 400.870, 52787.828 24/01/15,01:19:50,13,10,1, 11.9,1,1, -1.303, 10468.983, 400.874, 52787.862 24/01/15,01:19:50,14,10,1, 11.9,1,1, -1.303, 10468.948, 400.855, 52787.832 24/01/15,01:19:50,15,10,1, 11.9,1,1, -1.303, 10468.948, 400.884, 52787.874 24/01/15,01:19:50,16,10,1, 11.9,1,1, -1.303, 10468.947, 400.837, 52787.846 24/01/15,01:19:50,17,10,1, 11.9,1,1, -1.303, 10468.978, 400.865, 52787.902 24/01/15,01:19:50,18,10,1, 11.9,1,1, -1.303, 10468.968, 400.853, 52787.843 24/01/15,01:19:50,19,10,1, 11.9,1,1, -1.303, 10468.956, 400.876, 52787.861 24/01/15,01:19:51,00,10,1, 11.9,1,1, -1.303, 10468.956, 400.876, 52787.861 24/01/15,01:19:51,01,10,1, 11.9,1,1, -1.303, 10468.964, 400.832, 52787.820 24/01/15,01:19:51,02,10,1, 11.9,1,1, -1.303, 10468.934, 400.860, 52787.801 24/01/15,01:19:51,03,10,1, 11.9,1,1, -1.303, 10468.948, 400.848, 52787.872 24/01/15,01:19:51,04,10,1, 11.9,1,1, -1.303, 10468.971, 400.861, 52787.899 24/01/15,01:19:51,05,10,1, 11.9,1,1, -1.303, 10468.950, 400.846, 52787.881 24/01/15,01:19:51,06,10,1, 11.9,1,1, -1.303, 10468.939, 400.841, 52787.850 24/01/15,01:19:51,07,10,1, 11.9,1,1, -1.303, 10468.946, 400.849, 52787.821 24/01/15,01:19:51,08,10,1, 11.9,1,1, -1.303, 10468.954, 400.844, 52787.836 24/01/15,01:19:51,09,10,1, 11.9,1,1, -1.303, 10468.919, 400.854, 52787.845 24/01/15,01:19:51,10,10,1, 11.9,1,1, -1.303, 10468.909, 400.852, 52787.861 24/01/15,01:19:51,11,10,1, 11.9,1,1, -1.303, 10468.929, 400.868, 52787.827 24/01/15,01:19:51,12,10,1, 11.9,1,1, -1.303, 10468.936, 400.850, 52787.847 24/01/15,01:19:51,13,10,1, 11.9,1,1, -1.303, 10468.920, 400.853, 52787.824 24/01/15,01:19:51,14,10,1, 11.9,1,1, -1.303, 10468.946, 400.852, 52787.874 24/01/15,01:19:51,15,10,1, 11.9,1,1, -1.303, 10468.934, 400.846, 52787.866 24/01/15,01:19:51,16,10,1, 11.9,1,1, -1.303, 10468.931, 400.858, 52787.870 24/01/15,01:19:51,17,10,1, 11.9,1,1, -1.303, 10468.913, 400.852, 52787.840 24/01/15,01:19:51,18,10,1, 11.9,1,1, -1.303, 10468.916, 400.861, 52787.845 24/01/15,01:19:51,19,10,1, 11.9,1,1, -1.303, 10468.919, 400.854, 52787.835 24/01/15,01:19:52,00,10,1, 11.9,1,1, -1.301, 10468.915, 400.854, 52787.835 24/01/15,01:19:52,01,10,1, 11.9,1,1, -1.301, 10468.915, 400.853, 52787.834 24/01/15,01:19:52,02,10,1, 11.9,1,1, -1.301, 10468.896, 400.832, 52787.803 24/01/15,01:19:52,03,10,1, 11.9,1,1, -1.301, 10468.917, 400.840, 52787.783 24/01/15,01:19:52,04,10,1, 11.9,1,1, -1.301, 10468.904, 400.842, 52787.827 24/01/15,01:19:52,05,10,1, 11.9,1,1, -1.301, 10468.933, 400.864, 52787.836 24/01/15,01:19:52,06,10,1, 11.9,1,1, -1.301, 10468.916, 400.840, 52787.873 24/01/15,01:19:52,07,10,1, 11.9,1,1, -1.301, 10468.913, 400.855, 52787.912 24/01/15,01:19:52,08,10,1, 11.9,1,1, -1.301, 10468.921, 400.855, 52788.003 24/01/15,01:19:52,09,10,1, 11.9,1,1, -1.301, 10468.917, 400.842, 52787.778 24/01/15,01:19:52,10,10,1, 11.9,1,1, -1.301, 10468.885, 400.839, 52787.875 24/01/15,01:19:52,11,10,1, 11.9,1,1, -1.301, 10468.896, 400.848, 52787.858 24/01/15,01:19:52,12,10,1, 11.9,1,1, -1.301, 10468.899, 400.851, 52787.859 24/01/15,01:19:52,13,10,1, 11.9,1,1, -1.301, 10468.904, 400.849, 52787.782 24/01/15,01:19:52,14,10,1, 11.9,1,1, -1.301, 10468.902, 400.842, 52787.893 24/01/15,01:19:52,15,10,1, 11.9,1,1, -1.301, 10468.926, 400.851, 52787.883 24/01/15,01:19:52,16,10,1, 11.9,1,1, -1.301, 10468.901, 400.842, 52787.874 24/01/15,01:19:52,17,10,1, 11.9,1,1, -1.301, 10468.881, 400.840, 52787.890 24/01/15,01:19:52,18,10,1, 11.9,1,1, -1.301, 10468.885, 400.843, 52787.888 24/01/15,01:19:52,19,10,1, 11.9,1,1, -1.301, 10468.873, 400.839, 52787.846 24/01/15,01:19:53,00,10,1, 12.0,1,1, -1.302, 10468.873, 400.839, 52787.846 24/01/15,01:19:53,01,10,1, 12.0,1,1, -1.302, 10468.912, 400.825, 52787.858 24/01/15,01:19:53,02,10,1, 12.0,1,1, -1.302, 10468.861, 400.851, 52787.851 24/01/15,01:19:53,03,10,1, 12.0,1,1, -1.302, 10468.892, 400.844, 52787.910 24/01/15,01:19:53,04,10,1, 12.0,1,1, -1.302, 10468.894, 400.844, 52787.945 24/01/15,01:19:53,05,10,1, 12.0,1,1, -1.302, 10468.878, 400.841, 52787.877 24/01/15,01:19:53,06,10,1, 12.0,1,1, -1.302, 10468.888, 400.844, 52787.916 24/01/15,01:19:53,07,10,1, 12.0,1,1, -1.302, 10468.906, 400.830, 52787.875 24/01/15,01:19:53,08,10,1, 12.0,1,1, -1.302, 10468.894, 400.824, 52787.911 24/01/15,01:19:53,09,10,1, 12.0,1,1, -1.302, 10468.875, 400.854, 52787.911 24/01/15,01:19:53,10,10,1, 12.0,1,1, -1.302, 10468.871, 400.824, 52787.881 24/01/15,01:19:53,11,10,1, 12.0,1,1, -1.302, 10468.886, 400.828, 52787.878 24/01/15,01:19:53,12,10,1, 12.0,1,1, -1.302, 10468.873, 400.833, 52787.830 24/01/15,01:19:53,13,10,1, 12.0,1,1, -1.302, 10468.869, 400.848, 52787.907 24/01/15,01:19:53,14,10,1, 12.0,1,1, -1.302, 10468.894, 400.845, 52787.827 24/01/15,01:19:53,15,10,1, 12.0,1,1, -1.302, 10468.870, 400.832, 52787.817 24/01/15,01:19:53,16,10,1, 12.0,1,1, -1.302, 10468.871, 400.826, 52787.848 24/01/15,01:19:53,17,10,1, 12.0,1,1, -1.302, 10468.879, 400.837, 52787.834 24/01/15,01:19:53,18,10,1, 12.0,1,1, -1.302, 10468.898, 400.837, 52787.872 24/01/15,01:19:53,19,10,1, 12.0,1,1, -1.302, 10468.865, 400.845, 52787.879 24/01/15,01:19:54,00,10,1, 11.8,1,1, -1.305, 10468.864, 400.845, 52787.879 24/01/15,01:19:54,01,10,1, 11.8,1,1, -1.305, 10468.882, 400.839, 52787.905 24/01/15,01:19:54,02,10,1, 11.8,1,1, -1.305, 10468.879, 400.847, 52787.876 24/01/15,01:19:54,03,10,1, 11.8,1,1, -1.305, 10468.880, 400.857, 52787.866 24/01/15,01:19:54,04,10,1, 11.8,1,1, -1.305, 10468.880, 400.845, 52787.838 24/01/15,01:19:54,05,10,1, 11.8,1,1, -1.305, 10468.866, 400.831, 52787.803 24/01/15,01:19:54,06,10,1, 11.8,1,1, -1.305, 10468.869, 400.844, 52787.938 24/01/15,01:19:54,07,10,1, 11.8,1,1, -1.305, 10468.872, 400.846, 52787.903 24/01/15,01:19:54,08,10,1, 11.8,1,1, -1.305, 10468.866, 400.843, 52787.863 24/01/15,01:19:54,09,10,1, 11.8,1,1, -1.305, 10468.847, 400.852, 52787.930 24/01/15,01:19:54,10,10,1, 11.8,1,1, -1.305, 10468.854, 400.827, 52787.919 24/01/15,01:19:54,11,10,1, 11.8,1,1, -1.305, 10468.854, 400.863, 52787.920 24/01/15,01:19:54,12,10,1, 11.8,1,1, -1.305, 10468.872, 400.826, 52787.897 24/01/15,01:19:54,13,10,1, 11.8,1,1, -1.305, 10468.841, 400.821, 52787.877 24/01/15,01:19:54,14,10,1, 11.8,1,1, -1.305, 10468.853, 400.840, 52787.837 24/01/15,01:19:54,15,10,1, 11.8,1,1, -1.305, 10468.858, 400.840, 52787.897 24/01/15,01:19:54,16,10,1, 11.8,1,1, -1.305, 10468.847, 400.843, 52787.949 24/01/15,01:19:54,17,10,1, 11.8,1,1, -1.305, 10468.881, 400.841, 52787.833 24/01/15,01:19:54,18,10,1, 11.8,1,1, -1.305, 10468.876, 400.869, 52787.848 24/01/15,01:19:54,19,10,1, 11.8,1,1, -1.305, 10468.857, 400.848, 52787.810 24/01/15,01:19:55,00,10,1, 11.9,1,1, -1.300, 10468.856, 400.848, 52787.810 24/01/15,01:19:55,01,10,1, 11.9,1,1, -1.300, 10468.846, 400.849, 52787.874 24/01/15,01:19:55,02,10,1, 11.9,1,1, -1.300, 10468.840, 400.847, 52787.954 24/01/15,01:19:55,03,10,1, 11.9,1,1, -1.300, 10468.859, 400.866, 52787.952 24/01/15,01:19:55,04,10,1, 11.9,1,1, -1.300, 10468.872, 400.846, 52787.898 24/01/15,01:19:55,05,10,1, 11.9,1,1, -1.300, 10468.851, 400.860, 52787.891 24/01/15,01:19:55,06,10,1, 11.9,1,1, -1.300, 10468.834, 400.829, 52787.884 24/01/15,01:19:55,07,10,1, 11.9,1,1, -1.300, 10468.850, 400.846, 52787.955 24/01/15,01:19:55,08,10,1, 11.9,1,1, -1.300, 10468.833, 400.856, 52787.860 24/01/15,01:19:55,09,10,1, 11.9,1,1, -1.300, 10468.836, 400.833, 52787.862 24/01/15,01:19:55,10,10,1, 11.9,1,1, -1.300, 10468.824, 400.851, 52787.937 24/01/15,01:19:55,11,10,1, 11.9,1,1, -1.300, 10468.827, 400.833, 52787.898 24/01/15,01:19:55,12,10,1, 11.9,1,1, -1.300, 10468.838, 400.829, 52787.926 24/01/15,01:19:55,13,10,1, 11.9,1,1, -1.300, 10468.829, 400.838, 52787.895 24/01/15,01:19:55,14,10,1, 11.9,1,1, -1.300, 10468.833, 400.850, 52787.955 24/01/15,01:19:55,15,10,1, 11.9,1,1, -1.300, 10468.835, 400.853, 52787.980 24/01/15,01:19:55,16,10,1, 11.9,1,1, -1.300, 10468.820, 400.876, 52787.945 24/01/15,01:19:55,17,10,1, 11.9,1,1, -1.300, 10468.813, 400.815, 52787.904 24/01/15,01:19:55,18,10,1, 11.9,1,1, -1.300, 10468.827, 400.836, 52787.914 24/01/15,01:19:55,19,10,1, 11.9,1,1, -1.300, 10468.815, 400.843, 52787.954 24/01/15,01:19:56,00,10,1, 11.9,1,1, -1.302, 10468.814, 400.843, 52787.954 24/01/15,01:19:56,01,10,1, 11.9,1,1, -1.302, 10468.839, 400.864, 52787.881 24/01/15,01:19:56,02,10,1, 11.9,1,1, -1.302, 10468.845, 400.834, 52787.955 24/01/15,01:19:56,03,10,1, 11.9,1,1, -1.302, 10468.833, 400.841, 52787.984 24/01/15,01:19:56,04,10,1, 11.9,1,1, -1.302, 10468.834, 400.811, 52787.946 24/01/15,01:19:56,05,10,1, 11.9,1,1, -1.302, 10468.832, 400.796, 52787.874 24/01/15,01:19:56,06,10,1, 11.9,1,1, -1.302, 10468.813, 400.821, 52787.890 24/01/15,01:19:56,07,10,1, 11.9,1,1, -1.302, 10468.829, 400.803, 52787.949 24/01/15,01:19:56,08,10,1, 11.9,1,1, -1.302, 10468.826, 400.795, 52787.921 24/01/15,01:19:56,09,10,1, 11.9,1,1, -1.302, 10468.807, 400.820, 52787.881 24/01/15,01:19:56,10,10,1, 11.9,1,1, -1.302, 10468.823, 400.832, 52787.883 24/01/15,01:19:56,11,10,1, 11.9,1,1, -1.302, 10468.831, 400.816, 52787.849 24/01/15,01:19:56,12,10,1, 11.9,1,1, -1.302, 10468.813, 400.805, 52787.932 24/01/15,01:19:56,13,10,1, 11.9,1,1, -1.302, 10468.854, 400.818, 52787.951 24/01/15,01:19:56,14,10,1, 11.9,1,1, -1.302, 10468.811, 400.823, 52788.005 24/01/15,01:19:56,15,10,1, 11.9,1,1, -1.302, 10468.819, 400.832, 52787.915 24/01/15,01:19:56,16,10,1, 11.9,1,1, -1.302, 10468.804, 400.812, 52787.835 24/01/15,01:19:56,17,10,1, 11.9,1,1, -1.302, 10468.806, 400.842, 52787.926 24/01/15,01:19:56,18,10,1, 11.9,1,1, -1.302, 10468.832, 400.847, 52787.862 24/01/15,01:19:56,19,10,1, 11.9,1,1, -1.302, 10468.802, 400.817, 52787.867 24/01/15,01:19:57,00,10,1, 11.9,1,1, -1.305, 10468.798, 400.817, 52787.867 24/01/15,01:19:57,01,10,1, 11.9,1,1, -1.305, 10468.835, 400.829, 52787.892 24/01/15,01:19:57,02,10,1, 11.9,1,1, -1.305, 10468.816, 400.877, 52788.051 24/01/15,01:19:57,03,10,1, 11.9,1,1, -1.305, 10468.792, 400.862, 52788.065 24/01/15,01:19:57,04,10,1, 11.9,1,1, -1.305, 10468.817, 400.853, 52788.007 24/01/15,01:19:57,05,10,1, 11.9,1,1, -1.305, 10468.816, 400.851, 52788.093 24/01/15,01:19:57,06,10,1, 11.9,1,1, -1.305, 10468.812, 400.850, 52788.090 24/01/15,01:19:57,07,10,1, 11.9,1,1, -1.305, 10468.814, 400.864, 52788.128 24/01/15,01:19:57,08,10,1, 11.9,1,1, -1.305, 10468.814, 400.854, 52788.026 24/01/15,01:19:57,09,10,1, 11.9,1,1, -1.305, 10468.815, 400.868, 52788.061 24/01/15,01:19:57,10,10,1, 11.9,1,1, -1.305, 10468.812, 400.848, 52788.006 24/01/15,01:19:57,11,10,1, 11.9,1,1, -1.305, 10468.822, 400.866, 52788.013 24/01/15,01:19:57,12,10,1, 11.9,1,1, -1.305, 10468.816, 400.849, 52788.045 24/01/15,01:19:57,13,10,1, 11.9,1,1, -1.305, 10468.837, 400.853, 52788.049 24/01/15,01:19:57,14,10,1, 11.9,1,1, -1.305, 10468.812, 400.842, 52788.121 24/01/15,01:19:57,15,10,1, 11.9,1,1, -1.305, 10468.820, 400.869, 52788.098 24/01/15,01:19:57,16,10,1, 11.9,1,1, -1.305, 10468.816, 400.865, 52788.107 24/01/15,01:19:57,17,10,1, 11.9,1,1, -1.305, 10468.831, 400.887, 52788.126 24/01/15,01:19:57,18,10,1, 11.9,1,1, -1.305, 10468.824, 400.875, 52788.103 24/01/15,01:19:57,19,10,1, 11.9,1,1, -1.305, 10468.822, 400.883, 52788.061 24/01/15,01:19:58,00,10,1, 11.9,1,1, -1.302, 10468.814, 400.883, 52788.061 24/01/15,01:19:58,01,10,1, 11.9,1,1, -1.302, 10468.813, 400.869, 52788.045 24/01/15,01:19:58,02,10,1, 11.9,1,1, -1.302, 10468.797, 400.837, 52788.090 24/01/15,01:19:58,03,10,1, 11.9,1,1, -1.302, 10468.796, 400.863, 52787.932 24/01/15,01:19:58,04,10,1, 11.9,1,1, -1.302, 10468.851, 400.854, 52788.133 24/01/15,01:19:58,05,10,1, 11.9,1,1, -1.302, 10468.811, 400.858, 52788.006 24/01/15,01:19:58,06,10,1, 11.9,1,1, -1.302, 10468.841, 400.857, 52788.079 24/01/15,01:19:58,07,10,1, 11.9,1,1, -1.302, 10468.821, 400.848, 52788.024 24/01/15,01:19:58,08,10,1, 11.9,1,1, -1.302, 10468.798, 400.863, 52788.095 24/01/15,01:19:58,09,10,1, 11.9,1,1, -1.302, 10468.806, 400.859, 52788.109 24/01/15,01:19:58,10,10,1, 11.9,1,1, -1.302, 10468.806, 400.858, 52788.052 24/01/15,01:19:58,11,10,1, 11.9,1,1, -1.302, 10468.826, 400.853, 52788.146 24/01/15,01:19:58,12,10,1, 11.9,1,1, -1.302, 10468.814, 400.837, 52788.114 24/01/15,01:19:58,13,10,1, 11.9,1,1, -1.302, 10468.782, 400.851, 52788.125 24/01/15,01:19:58,14,10,1, 11.9,1,1, -1.302, 10468.813, 400.844, 52788.113 24/01/15,01:19:58,15,10,1, 11.9,1,1, -1.302, 10468.789, 400.850, 52788.047 24/01/15,01:19:58,16,10,1, 11.9,1,1, -1.302, 10468.806, 400.853, 52788.130 24/01/15,01:19:58,17,10,1, 11.9,1,1, -1.302, 10468.810, 400.836, 52788.129 24/01/15,01:19:58,18,10,1, 11.9,1,1, -1.302, 10468.810, 400.854, 52788.091 24/01/15,01:19:58,19,10,1, 11.9,1,1, -1.302, 10468.837, 400.864, 52788.264 24/01/15,01:19:59,00,10,1, 11.9,1,1, -1.305, 10468.831, 400.864, 52788.264 24/01/15,01:19:59,01,10,1, 11.9,1,1, -1.305, 10468.779, 400.871, 52788.169 24/01/15,01:19:59,02,10,1, 11.9,1,1, -1.305, 10468.802, 400.860, 52788.194 24/01/15,01:19:59,03,10,1, 11.9,1,1, -1.305, 10468.747, 400.861, 52787.970 24/01/15,01:19:59,04,10,1, 11.9,1,1, -1.305, 10468.793, 400.845, 52788.165 24/01/15,01:19:59,05,10,1, 11.9,1,1, -1.305, 10468.809, 400.851, 52788.122 24/01/15,01:19:59,06,10,1, 11.9,1,1, -1.305, 10468.819, 400.859, 52788.025 24/01/15,01:19:59,07,10,1, 11.9,1,1, -1.305, 10468.802, 400.855, 52788.108 24/01/15,01:19:59,08,10,1, 11.9,1,1, -1.305, 10468.769, 400.866, 52788.107 24/01/15,01:19:59,09,10,1, 11.9,1,1, -1.305, 10468.812, 400.849, 52788.134 24/01/15,01:19:59,10,10,1, 11.9,1,1, -1.305, 10468.795, 400.858, 52788.112 24/01/15,01:19:59,11,10,1, 11.9,1,1, -1.305, 10468.801, 400.826, 52788.035 24/01/15,01:19:59,12,10,1, 11.9,1,1, -1.305, 10468.776, 400.844, 52788.082 24/01/15,01:19:59,13,10,1, 11.9,1,1, -1.305, 10468.793, 400.853, 52788.163 24/01/15,01:19:59,14,10,1, 11.9,1,1, -1.305, 10468.783, 400.864, 52788.072 24/01/15,01:19:59,15,10,1, 11.9,1,1, -1.305, 10468.800, 400.846, 52788.091 24/01/15,01:19:59,16,10,1, 11.9,1,1, -1.305, 10468.792, 400.870, 52788.172 24/01/15,01:19:59,17,10,1, 11.9,1,1, -1.305, 10468.812, 400.852, 52788.086 24/01/15,01:19:59,18,10,1, 11.9,1,1, -1.305, 10468.799, 400.860, 52788.129 24/01/15,01:19:59,19,10,1, 11.9,1,1, -1.305, 10468.786, 400.857, 52788.103 24/01/15,01:20:00,00,09,1, 11.9,1,1, -1.302, 10468.781, 400.857, 52788.103 24/01/15,01:20:00,01,09,1, 11.9,1,1, -1.302, 10468.793, 400.837, 52788.103 24/01/15,01:20:00,02,09,1, 11.9,1,1, -1.302, 10468.774, 400.830, 52788.109 24/01/15,01:20:00,03,09,1, 11.9,1,1, -1.302, 10468.806, 400.849, 52788.160 24/01/15,01:20:00,04,09,1, 11.9,1,1, -1.302, 10468.805, 400.851, 52788.125 24/01/15,01:20:00,05,09,1, 11.9,1,1, -1.302, 10468.793, 400.845, 52788.123 24/01/15,01:20:00,06,09,1, 11.9,1,1, -1.302, 10468.809, 400.869, 52788.149 24/01/15,01:20:00,07,09,1, 11.9,1,1, -1.302, 10468.793, 400.855, 52788.079 24/01/15,01:20:00,08,09,1, 11.9,1,1, -1.302, 10468.825, 400.847, 52788.080 24/01/15,01:20:00,09,09,1, 11.9,1,1, -1.302, 10468.779, 400.854, 52788.090 24/01/15,01:20:00,10,09,1, 11.9,1,1, -1.302, 10468.767, 400.834, 52788.069 24/01/15,01:20:00,11,09,1, 11.9,1,1, -1.302, 10468.790, 400.833, 52788.139 24/01/15,01:20:00,12,09,1, 11.9,1,1, -1.302, 10468.797, 400.828, 52788.107 24/01/15,01:20:00,13,09,1, 11.9,1,1, -1.302, 10468.791, 400.813, 52787.974 24/01/15,01:20:00,14,09,1, 11.9,1,1, -1.302, 10468.795, 400.824, 52788.135 24/01/15,01:20:00,15,09,1, 11.9,1,1, -1.302, 10468.786, 400.840, 52788.134 24/01/15,01:20:00,16,09,1, 11.9,1,1, -1.302, 10468.792, 400.829, 52788.122 24/01/15,01:20:00,17,09,1, 11.9,1,1, -1.302, 10468.786, 400.849, 52788.106 24/01/15,01:20:00,18,09,1, 11.9,1,1, -1.302, 10468.793, 400.845, 52788.116 24/01/15,01:20:00,19,09,1, 11.9,1,1, -1.302, 10468.771, 400.816, 52788.095 24/01/15,01:20:01,00,10,1, 11.9,1,1, -1.301, 10468.764, 400.816, 52788.095 24/01/15,01:20:01,01,10,1, 11.9,1,1, -1.301, 10468.784, 400.849, 52788.103 24/01/15,01:20:01,02,10,1, 11.9,1,1, -1.301, 10468.769, 400.842, 52788.125 24/01/15,01:20:01,03,10,1, 11.9,1,1, -1.301, 10468.793, 400.855, 52788.121 24/01/15,01:20:01,04,10,1, 11.9,1,1, -1.301, 10468.774, 400.853, 52788.131 24/01/15,01:20:01,05,10,1, 11.9,1,1, -1.301, 10468.794, 400.823, 52788.102 24/01/15,01:20:01,06,10,1, 11.9,1,1, -1.301, 10468.768, 400.841, 52788.141 24/01/15,01:20:01,07,10,1, 11.9,1,1, -1.301, 10468.809, 400.859, 52788.156 24/01/15,01:20:01,08,10,1, 11.9,1,1, -1.301, 10468.793, 400.833, 52788.149 24/01/15,01:20:01,09,10,1, 11.9,1,1, -1.301, 10468.792, 400.844, 52788.144 24/01/15,01:20:01,10,10,1, 11.9,1,1, -1.301, 10468.779, 400.826, 52788.153 24/01/15,01:20:01,11,10,1, 11.9,1,1, -1.301, 10468.795, 400.808, 52788.118 24/01/15,01:20:01,12,10,1, 11.9,1,1, -1.301, 10468.794, 400.825, 52788.063 24/01/15,01:20:01,13,10,1, 11.9,1,1, -1.301, 10468.786, 400.806, 52788.091 24/01/15,01:20:01,14,10,1, 11.9,1,1, -1.301, 10468.776, 400.818, 52788.115 24/01/15,01:20:01,15,10,1, 11.9,1,1, -1.301, 10468.754, 400.788, 52788.090 24/01/15,01:20:01,16,10,1, 11.9,1,1, -1.301, 10468.787, 400.820, 52788.166 24/01/15,01:20:01,17,10,1, 11.9,1,1, -1.301, 10468.774, 400.823, 52788.126 24/01/15,01:20:01,18,10,1, 11.9,1,1, -1.301, 10468.791, 400.796, 52788.139 24/01/15,01:20:01,19,10,1, 11.9,1,1, -1.301, 10468.808, 400.780, 52788.133 24/01/15,01:20:02,00,10,1, 11.8,1,1, -1.305, 10468.806, 400.780, 52788.133 24/01/15,01:20:02,01,10,1, 11.8,1,1, -1.305, 10468.773, 400.778, 52788.158 24/01/15,01:20:02,02,10,1, 11.8,1,1, -1.305, 10468.808, 400.844, 52788.209 24/01/15,01:20:02,03,10,1, 11.8,1,1, -1.305, 10468.772, 400.800, 52788.090 24/01/15,01:20:02,04,10,1, 11.8,1,1, -1.305, 10468.788, 400.824, 52788.164 24/01/15,01:20:02,05,10,1, 11.8,1,1, -1.305, 10468.799, 400.834, 52788.142 24/01/15,01:20:02,06,10,1, 11.8,1,1, -1.305, 10468.785, 400.826, 52788.206 24/01/15,01:20:02,07,10,1, 11.8,1,1, -1.305, 10468.795, 400.791, 52788.066 24/01/15,01:20:02,08,10,1, 11.8,1,1, -1.305, 10468.816, 400.819, 52788.077 24/01/15,01:20:02,09,10,1, 11.8,1,1, -1.305, 10468.782, 400.802, 52788.082 24/01/15,01:20:02,10,10,1, 11.8,1,1, -1.305, 10468.769, 400.825, 52788.127 24/01/15,01:20:02,11,10,1, 11.8,1,1, -1.305, 10468.777, 400.807, 52788.105 24/01/15,01:20:02,12,10,1, 11.8,1,1, -1.305, 10468.793, 400.790, 52788.071 24/01/15,01:20:02,13,10,1, 11.8,1,1, -1.305, 10468.785, 400.803, 52788.201 24/01/15,01:20:02,14,10,1, 11.8,1,1, -1.305, 10468.778, 400.829, 52788.155 24/01/15,01:20:02,15,10,1, 11.8,1,1, -1.305, 10468.788, 400.801, 52788.103 24/01/15,01:20:02,16,10,1, 11.8,1,1, -1.305, 10468.778, 400.839, 52788.189 24/01/15,01:20:02,17,10,1, 11.8,1,1, -1.305, 10468.784, 400.811, 52788.136 24/01/15,01:20:02,18,10,1, 11.8,1,1, -1.305, 10468.781, 400.826, 52788.070 24/01/15,01:20:02,19,10,1, 11.8,1,1, -1.305, 10468.759, 400.806, 52788.021 24/01/15,01:20:03,00,10,1, 11.9,1,1, -1.304, 10468.756, 400.806, 52788.021 24/01/15,01:20:03,01,10,1, 11.9,1,1, -1.304, 10468.806, 400.827, 52788.119 24/01/15,01:20:03,02,10,1, 11.9,1,1, -1.304, 10468.797, 400.808, 52788.061 24/01/15,01:20:03,03,10,1, 11.9,1,1, -1.304, 10468.789, 400.792, 52788.015 24/01/15,01:20:03,04,10,1, 11.9,1,1, -1.304, 10468.785, 400.801, 52788.176 24/01/15,01:20:03,05,10,1, 11.9,1,1, -1.304, 10468.797, 400.808, 52788.179 24/01/15,01:20:03,06,10,1, 11.9,1,1, -1.304, 10468.761, 400.824, 52788.221 24/01/15,01:20:03,07,10,1, 11.9,1,1, -1.304, 10468.754, 400.793, 52788.117 24/01/15,01:20:03,08,10,1, 11.9,1,1, -1.304, 10468.753, 400.828, 52788.200 24/01/15,01:20:03,09,10,1, 11.9,1,1, -1.304, 10468.761, 400.790, 52788.164 24/01/15,01:20:03,10,10,1, 11.9,1,1, -1.304, 10468.741, 400.791, 52788.099 24/01/15,01:20:03,11,10,1, 11.9,1,1, -1.304, 10468.767, 400.798, 52788.137 24/01/15,01:20:03,12,10,1, 11.9,1,1, -1.304, 10468.780, 400.808, 52788.103 24/01/15,01:20:03,13,10,1, 11.9,1,1, -1.304, 10468.787, 400.816, 52788.121 24/01/15,01:20:03,14,10,1, 11.9,1,1, -1.304, 10468.774, 400.800, 52788.125 24/01/15,01:20:03,15,10,1, 11.9,1,1, -1.304, 10468.766, 400.811, 52788.099 24/01/15,01:20:03,16,10,1, 11.9,1,1, -1.304, 10468.777, 400.797, 52788.184 24/01/15,01:20:03,17,10,1, 11.9,1,1, -1.304, 10468.736, 400.811, 52788.198 24/01/15,01:20:03,18,10,1, 11.9,1,1, -1.304, 10468.735, 400.816, 52788.108 24/01/15,01:20:03,19,10,1, 11.9,1,1, -1.304, 10468.770, 400.811, 52788.193 24/01/15,01:20:04,00,10,1, 11.9,1,1, -1.302, 10468.764, 400.811, 52788.193 24/01/15,01:20:04,01,10,1, 11.9,1,1, -1.302, 10468.749, 400.804, 52788.192 24/01/15,01:20:04,02,10,1, 11.9,1,1, -1.302, 10468.777, 400.787, 52788.147 24/01/15,01:20:04,03,10,1, 11.9,1,1, -1.302, 10468.767, 400.832, 52788.174 24/01/15,01:20:04,04,10,1, 11.9,1,1, -1.302, 10468.747, 400.797, 52788.217 24/01/15,01:20:04,05,10,1, 11.9,1,1, -1.302, 10468.746, 400.792, 52788.145 24/01/15,01:20:04,06,10,1, 11.9,1,1, -1.302, 10468.724, 400.784, 52788.173 24/01/15,01:20:04,07,10,1, 11.9,1,1, -1.302, 10468.739, 400.803, 52788.196 24/01/15,01:20:04,08,10,1, 11.9,1,1, -1.302, 10468.741, 400.798, 52788.146 24/01/15,01:20:04,09,10,1, 11.9,1,1, -1.302, 10468.752, 400.798, 52788.121 24/01/15,01:20:04,10,10,1, 11.9,1,1, -1.302, 10468.735, 400.808, 52788.165 24/01/15,01:20:04,11,10,1, 11.9,1,1, -1.302, 10468.721, 400.820, 52788.180 24/01/15,01:20:04,12,10,1, 11.9,1,1, -1.302, 10468.714, 400.788, 52788.129 24/01/15,01:20:04,13,10,1, 11.9,1,1, -1.302, 10468.715, 400.827, 52788.197 24/01/15,01:20:04,14,10,1, 11.9,1,1, -1.302, 10468.708, 400.808, 52788.144 24/01/15,01:20:04,15,10,1, 11.9,1,1, -1.302, 10468.742, 400.797, 52788.192 24/01/15,01:20:04,16,10,1, 11.9,1,1, -1.302, 10468.709, 400.796, 52788.206 24/01/15,01:20:04,17,10,1, 11.9,1,1, -1.302, 10468.695, 400.812, 52788.183 24/01/15,01:20:04,18,10,1, 11.9,1,1, -1.302, 10468.717, 400.813, 52788.191 24/01/15,01:20:04,19,10,1, 11.9,1,1, -1.302, 10468.722, 400.805, 52788.227 24/01/15,01:20:05,00,10,1, 12.0,1,1, -1.303, 10468.714, 400.805, 52788.227 24/01/15,01:20:05,01,10,1, 12.0,1,1, -1.303, 10468.709, 400.822, 52788.205 24/01/15,01:20:05,02,10,1, 12.0,1,1, -1.303, 10468.734, 400.818, 52788.178 24/01/15,01:20:05,03,10,1, 12.0,1,1, -1.303, 10468.700, 400.798, 52788.185 24/01/15,01:20:05,04,10,1, 12.0,1,1, -1.303, 10468.697, 400.818, 52788.194 24/01/15,01:20:05,05,10,1, 12.0,1,1, -1.303, 10468.714, 400.816, 52788.178 24/01/15,01:20:05,06,10,1, 12.0,1,1, -1.303, 10468.690, 400.799, 52788.190 24/01/15,01:20:05,07,10,1, 12.0,1,1, -1.303, 10468.706, 400.795, 52788.158 24/01/15,01:20:05,08,10,1, 12.0,1,1, -1.303, 10468.705, 400.799, 52788.189 24/01/15,01:20:05,09,10,1, 12.0,1,1, -1.303, 10468.687, 400.783, 52788.191 24/01/15,01:20:05,10,10,1, 12.0,1,1, -1.303, 10468.695, 400.822, 52788.195 24/01/15,01:20:05,11,10,1, 12.0,1,1, -1.303, 10468.691, 400.821, 52788.158 24/01/15,01:20:05,12,10,1, 12.0,1,1, -1.303, 10468.684, 400.815, 52788.106 24/01/15,01:20:05,13,10,1, 12.0,1,1, -1.303, 10468.684, 400.797, 52788.197 24/01/15,01:20:05,14,10,1, 12.0,1,1, -1.303, 10468.681, 400.796, 52788.190 24/01/15,01:20:05,15,10,1, 12.0,1,1, -1.303, 10468.691, 400.806, 52788.229 24/01/15,01:20:05,16,10,1, 12.0,1,1, -1.303, 10468.670, 400.811, 52788.251 24/01/15,01:20:05,17,10,1, 12.0,1,1, -1.303, 10468.674, 400.845, 52788.207 24/01/15,01:20:05,18,10,1, 12.0,1,1, -1.303, 10468.680, 400.799, 52788.110 24/01/15,01:20:05,19,10,1, 12.0,1,1, -1.303, 10468.678, 400.809, 52788.226 24/01/15,01:20:06,00,10,1, 11.9,1,1, -1.302, 10468.673, 400.809, 52788.226 24/01/15,01:20:06,01,10,1, 11.9,1,1, -1.302, 10468.674, 400.817, 52788.192 24/01/15,01:20:06,02,10,1, 11.9,1,1, -1.302, 10468.659, 400.811, 52788.147 24/01/15,01:20:06,03,10,1, 11.9,1,1, -1.302, 10468.648, 400.833, 52788.227 24/01/15,01:20:06,04,10,1, 11.9,1,1, -1.302, 10468.665, 400.833, 52788.254 24/01/15,01:20:06,05,10,1, 11.9,1,1, -1.302, 10468.667, 400.811, 52788.232 24/01/15,01:20:06,06,10,1, 11.9,1,1, -1.302, 10468.642, 400.815, 52788.198 24/01/15,01:20:06,07,10,1, 11.9,1,1, -1.302, 10468.650, 400.818, 52788.261 24/01/15,01:20:06,08,10,1, 11.9,1,1, -1.302, 10468.631, 400.829, 52788.238 24/01/15,01:20:06,09,10,1, 11.9,1,1, -1.302, 10468.614, 400.819, 52788.207 24/01/15,01:20:06,10,10,1, 11.9,1,1, -1.302, 10468.631, 400.839, 52788.231 24/01/15,01:20:06,11,10,1, 11.9,1,1, -1.302, 10468.645, 400.803, 52788.170 24/01/15,01:20:06,12,10,1, 11.9,1,1, -1.302, 10468.624, 400.825, 52788.194 24/01/15,01:20:06,13,10,1, 11.9,1,1, -1.302, 10468.658, 400.830, 52788.243 24/01/15,01:20:06,14,10,1, 11.9,1,1, -1.302, 10468.605, 400.827, 52788.212 24/01/15,01:20:06,15,10,1, 11.9,1,1, -1.302, 10468.619, 400.834, 52788.223 24/01/15,01:20:06,16,10,1, 11.9,1,1, -1.302, 10468.579, 400.827, 52788.190 24/01/15,01:20:06,17,10,1, 11.9,1,1, -1.302, 10468.603, 400.843, 52788.230 24/01/15,01:20:06,18,10,1, 11.9,1,1, -1.302, 10468.630, 400.810, 52788.176 24/01/15,01:20:06,19,10,1, 11.9,1,1, -1.302, 10468.620, 400.820, 52788.224 24/01/15,01:20:07,00,09,1, 11.9,1,1, -1.305, 10468.614, 400.820, 52788.224 24/01/15,01:20:07,01,09,1, 11.9,1,1, -1.305, 10468.611, 400.857, 52788.298 24/01/15,01:20:07,02,09,1, 11.9,1,1, -1.305, 10468.597, 400.849, 52788.239 24/01/15,01:20:07,03,09,1, 11.9,1,1, -1.305, 10468.586, 400.821, 52788.267 24/01/15,01:20:07,04,09,1, 11.9,1,1, -1.305, 10468.607, 400.835, 52788.184 24/01/15,01:20:07,05,09,1, 11.9,1,1, -1.305, 10468.583, 400.835, 52788.212 24/01/15,01:20:07,06,09,1, 11.9,1,1, -1.305, 10468.561, 400.851, 52788.294 24/01/15,01:20:07,07,09,1, 11.9,1,1, -1.305, 10468.577, 400.842, 52788.207 24/01/15,01:20:07,08,09,1, 11.9,1,1, -1.305, 10468.576, 400.834, 52788.296 24/01/15,01:20:07,09,09,1, 11.9,1,1, -1.305, 10468.568, 400.826, 52788.282 24/01/15,01:20:07,10,09,1, 11.9,1,1, -1.305, 10468.581, 400.847, 52788.260 24/01/15,01:20:07,11,09,1, 11.9,1,1, -1.305, 10468.576, 400.828, 52788.190 24/01/15,01:20:07,12,09,1, 11.9,1,1, -1.305, 10468.565, 400.832, 52788.266 24/01/15,01:20:07,13,09,1, 11.9,1,1, -1.305, 10468.560, 400.835, 52788.149 24/01/15,01:20:07,14,09,1, 11.9,1,1, -1.305, 10468.542, 400.878, 52788.283 24/01/15,01:20:07,15,09,1, 11.9,1,1, -1.305, 10468.542, 400.839, 52788.348 24/01/15,01:20:07,16,09,1, 11.9,1,1, -1.305, 10468.552, 400.839, 52788.258 24/01/15,01:20:07,17,09,1, 11.9,1,1, -1.305, 10468.550, 400.838, 52788.217 24/01/15,01:20:07,18,09,1, 11.9,1,1, -1.305, 10468.533, 400.834, 52788.273 24/01/15,01:20:07,19,09,1, 11.9,1,1, -1.305, 10468.543, 400.830, 52788.169 24/01/15,01:20:08,00,09,1, 11.9,1,1, -1.304, 10468.539, 400.830, 52788.169 24/01/15,01:20:08,01,09,1, 11.9,1,1, -1.304, 10468.532, 400.848, 52788.210 24/01/15,01:20:08,02,09,1, 11.9,1,1, -1.304, 10468.530, 400.837, 52788.252 24/01/15,01:20:08,03,09,1, 11.9,1,1, -1.304, 10468.524, 400.833, 52788.277 24/01/15,01:20:08,04,09,1, 11.9,1,1, -1.304, 10468.513, 400.848, 52788.278 24/01/15,01:20:08,05,09,1, 11.9,1,1, -1.304, 10468.523, 400.840, 52788.241 24/01/15,01:20:08,06,09,1, 11.9,1,1, -1.304, 10468.515, 400.842, 52788.255 24/01/15,01:20:08,07,09,1, 11.9,1,1, -1.304, 10468.527, 400.864, 52788.288 24/01/15,01:20:08,08,09,1, 11.9,1,1, -1.304, 10468.521, 400.880, 52788.314 24/01/15,01:20:08,09,09,1, 11.9,1,1, -1.304, 10468.512, 400.864, 52788.242 24/01/15,01:20:08,10,09,1, 11.9,1,1, -1.304, 10468.522, 400.853, 52788.310 24/01/15,01:20:08,11,09,1, 11.9,1,1, -1.304, 10468.526, 400.852, 52788.288 24/01/15,01:20:08,12,09,1, 11.9,1,1, -1.304, 10468.518, 400.860, 52788.288 24/01/15,01:20:08,13,09,1, 11.9,1,1, -1.304, 10468.514, 400.844, 52788.299 24/01/15,01:20:08,14,09,1, 11.9,1,1, -1.304, 10468.493, 400.865, 52788.267 24/01/15,01:20:08,15,09,1, 11.9,1,1, -1.304, 10468.480, 400.852, 52788.277 24/01/15,01:20:08,16,09,1, 11.9,1,1, -1.304, 10468.472, 400.852, 52788.282 24/01/15,01:20:08,17,09,1, 11.9,1,1, -1.304, 10468.490, 400.808, 52788.259 24/01/15,01:20:08,18,09,1, 11.9,1,1, -1.304, 10468.513, 400.843, 52788.269 24/01/15,01:20:08,19,09,1, 11.9,1,1, -1.304, 10468.504, 400.848, 52788.286 24/01/15,01:20:09,00,10,1, 11.9,1,1, -1.303, 10468.497, 400.848, 52788.286 24/01/15,01:20:09,01,10,1, 11.9,1,1, -1.303, 10468.465, 400.851, 52788.265 24/01/15,01:20:09,02,10,1, 11.9,1,1, -1.303, 10468.488, 400.857, 52788.282 24/01/15,01:20:09,03,10,1, 11.9,1,1, -1.303, 10468.518, 400.854, 52788.298 24/01/15,01:20:09,04,10,1, 11.9,1,1, -1.303, 10468.484, 400.873, 52788.278 24/01/15,01:20:09,05,10,1, 11.9,1,1, -1.303, 10468.467, 400.841, 52788.303 24/01/15,01:20:09,06,10,1, 11.9,1,1, -1.303, 10468.464, 400.864, 52788.342 24/01/15,01:20:09,07,10,1, 11.9,1,1, -1.303, 10468.479, 400.835, 52788.326 24/01/15,01:20:09,08,10,1, 11.9,1,1, -1.303, 10468.470, 400.888, 52788.292 24/01/15,01:20:09,09,10,1, 11.9,1,1, -1.303, 10468.476, 400.870, 52788.317 24/01/15,01:20:09,10,10,1, 11.9,1,1, -1.303, 10468.475, 400.841, 52788.316 24/01/15,01:20:09,11,10,1, 11.9,1,1, -1.303, 10468.464, 400.869, 52788.329 24/01/15,01:20:09,12,10,1, 11.9,1,1, -1.303, 10468.470, 400.889, 52788.289 24/01/15,01:20:09,13,10,1, 11.9,1,1, -1.303, 10468.486, 400.880, 52788.295 24/01/15,01:20:09,14,10,1, 11.9,1,1, -1.303, 10468.441, 400.881, 52788.386 24/01/15,01:20:09,15,10,1, 11.9,1,1, -1.303, 10468.468, 400.903, 52788.419 24/01/15,01:20:09,16,10,1, 11.9,1,1, -1.303, 10468.460, 400.881, 52788.327 24/01/15,01:20:09,17,10,1, 11.9,1,1, -1.303, 10468.434, 400.863, 52788.309 24/01/15,01:20:09,18,10,1, 11.9,1,1, -1.303, 10468.441, 400.862, 52788.340 24/01/15,01:20:09,19,10,1, 11.9,1,1, -1.303, 10468.449, 400.888, 52788.331 24/01/15,01:20:10,00,10,1, 11.9,1,1, -1.307, 10468.447, 400.888, 52788.331 24/01/15,01:20:10,01,10,1, 11.9,1,1, -1.307, 10468.433, 400.892, 52788.390 24/01/15,01:20:10,02,10,1, 11.9,1,1, -1.307, 10468.415, 400.863, 52788.265 24/01/15,01:20:10,03,10,1, 11.9,1,1, -1.307, 10468.424, 400.885, 52788.296 24/01/15,01:20:10,04,10,1, 11.9,1,1, -1.307, 10468.438, 400.880, 52788.314 24/01/15,01:20:10,05,10,1, 11.9,1,1, -1.307, 10468.436, 400.863, 52788.323 24/01/15,01:20:10,06,10,1, 11.9,1,1, -1.307, 10468.454, 400.865, 52788.377 24/01/15,01:20:10,07,10,1, 11.9,1,1, -1.307, 10468.414, 400.863, 52788.331 24/01/15,01:20:10,08,10,1, 11.9,1,1, -1.307, 10468.413, 400.878, 52788.421 24/01/15,01:20:10,09,10,1, 11.9,1,1, -1.307, 10468.449, 400.893, 52788.314 24/01/15,01:20:10,10,10,1, 11.9,1,1, -1.307, 10468.433, 400.894, 52788.413 24/01/15,01:20:10,11,10,1, 11.9,1,1, -1.307, 10468.418, 400.838, 52788.322 24/01/15,01:20:10,12,10,1, 11.9,1,1, -1.307, 10468.399, 400.886, 52788.340 24/01/15,01:20:10,13,10,1, 11.9,1,1, -1.307, 10468.418, 400.890, 52788.344 24/01/15,01:20:10,14,10,1, 11.9,1,1, -1.307, 10468.410, 400.870, 52788.316 24/01/15,01:20:10,15,10,1, 11.9,1,1, -1.307, 10468.414, 400.897, 52788.365 24/01/15,01:20:10,16,10,1, 11.9,1,1, -1.307, 10468.397, 400.878, 52788.374 24/01/15,01:20:10,17,10,1, 11.9,1,1, -1.307, 10468.436, 400.885, 52788.388 24/01/15,01:20:10,18,10,1, 11.9,1,1, -1.307, 10468.389, 400.867, 52788.355 24/01/15,01:20:10,19,10,1, 11.9,1,1, -1.307, 10468.393, 400.862, 52788.382 24/01/15,01:20:11,00,10,1, 11.9,1,1, -1.302, 10468.389, 400.862, 52788.382 24/01/15,01:20:11,01,10,1, 11.9,1,1, -1.302, 10468.409, 400.869, 52788.358 24/01/15,01:20:11,02,10,1, 11.9,1,1, -1.302, 10468.384, 400.874, 52788.315 24/01/15,01:20:11,03,10,1, 11.9,1,1, -1.302, 10468.385, 400.870, 52788.420 24/01/15,01:20:11,04,10,1, 11.9,1,1, -1.302, 10468.392, 400.883, 52788.355 24/01/15,01:20:11,05,10,1, 11.9,1,1, -1.302, 10468.388, 400.881, 52788.344 24/01/15,01:20:11,06,10,1, 11.9,1,1, -1.302, 10468.368, 400.870, 52788.370 24/01/15,01:20:11,07,10,1, 11.9,1,1, -1.302, 10468.372, 400.870, 52788.417 24/01/15,01:20:11,08,10,1, 11.9,1,1, -1.302, 10468.360, 400.895, 52788.340 24/01/15,01:20:11,09,10,1, 11.9,1,1, -1.302, 10468.338, 400.846, 52788.400 24/01/15,01:20:11,10,10,1, 11.9,1,1, -1.302, 10468.348, 400.821, 52788.313 24/01/15,01:20:11,11,10,1, 11.9,1,1, -1.302, 10468.330, 400.871, 52788.334 24/01/15,01:20:11,12,10,1, 11.9,1,1, -1.302, 10468.367, 400.886, 52788.377 24/01/15,01:20:11,13,10,1, 11.9,1,1, -1.302, 10468.347, 400.891, 52788.400 24/01/15,01:20:11,14,10,1, 11.9,1,1, -1.302, 10468.359, 400.870, 52788.215 24/01/15,01:20:11,15,10,1, 11.9,1,1, -1.302, 10468.353, 400.872, 52788.369 24/01/15,01:20:11,16,10,1, 11.9,1,1, -1.302, 10468.362, 400.857, 52788.334 24/01/15,01:20:11,17,10,1, 11.9,1,1, -1.302, 10468.336, 400.894, 52788.613 24/01/15,01:20:11,18,10,1, 11.9,1,1, -1.302, 10468.369, 400.880, 52788.459 24/01/15,01:20:11,19,10,1, 11.9,1,1, -1.302, 10468.355, 400.889, 52788.415 24/01/15,01:20:12,00,10,1, 11.9,1,1, -1.301, 10468.347, 400.889, 52788.415 24/01/15,01:20:12,01,10,1, 11.9,1,1, -1.301, 10468.322, 400.886, 52788.425 24/01/15,01:20:12,02,10,1, 11.9,1,1, -1.301, 10468.347, 400.866, 52788.407 24/01/15,01:20:12,03,10,1, 11.9,1,1, -1.301, 10468.342, 400.865, 52788.332 24/01/15,01:20:12,04,10,1, 11.9,1,1, -1.301, 10468.348, 400.850, 52788.424 24/01/15,01:20:12,05,10,1, 11.9,1,1, -1.301, 10468.336, 400.860, 52788.264 24/01/15,01:20:12,06,10,1, 11.9,1,1, -1.301, 10468.347, 400.864, 52788.297 24/01/15,01:20:12,07,10,1, 11.9,1,1, -1.301, 10468.311, 400.872, 52788.369 24/01/15,01:20:12,08,10,1, 11.9,1,1, -1.301, 10468.303, 400.869, 52788.331 24/01/15,01:20:12,09,10,1, 11.9,1,1, -1.301, 10468.298, 400.881, 52788.353 24/01/15,01:20:12,10,10,1, 11.9,1,1, -1.301, 10468.310, 400.876, 52788.361 24/01/15,01:20:12,11,10,1, 11.9,1,1, -1.301, 10468.317, 400.875, 52788.346 24/01/15,01:20:12,12,10,1, 11.9,1,1, -1.301, 10468.282, 400.893, 52788.373 24/01/15,01:20:12,13,10,1, 11.9,1,1, -1.301, 10468.281, 400.883, 52788.540 24/01/15,01:20:12,14,10,1, 11.9,1,1, -1.301, 10468.277, 400.910, 52788.451 24/01/15,01:20:12,15,10,1, 11.9,1,1, -1.301, 10468.295, 400.877, 52788.400 24/01/15,01:20:12,16,10,1, 11.9,1,1, -1.301, 10468.304, 400.884, 52788.445 24/01/15,01:20:12,17,10,1, 11.9,1,1, -1.301, 10468.305, 400.877, 52788.402 24/01/15,01:20:12,18,10,1, 11.9,1,1, -1.301, 10468.261, 400.896, 52788.388 24/01/15,01:20:12,19,10,1, 11.9,1,1, -1.301, 10468.275, 400.892, 52788.428 24/01/15,01:20:13,00,10,1, 11.9,1,1, -1.302, 10468.272, 400.892, 52788.428 24/01/15,01:20:13,01,10,1, 11.9,1,1, -1.302, 10468.269, 400.858, 52788.399 24/01/15,01:20:13,02,10,1, 11.9,1,1, -1.302, 10468.278, 400.893, 52788.402 24/01/15,01:20:13,03,10,1, 11.9,1,1, -1.302, 10468.283, 400.878, 52788.422 24/01/15,01:20:13,04,10,1, 11.9,1,1, -1.302, 10468.271, 400.894, 52788.398 24/01/15,01:20:13,05,10,1, 11.9,1,1, -1.302, 10468.253, 400.889, 52788.393 24/01/15,01:20:13,06,10,1, 11.9,1,1, -1.302, 10468.269, 400.900, 52788.336 24/01/15,01:20:13,07,10,1, 11.9,1,1, -1.302, 10468.245, 400.889, 52788.383 24/01/15,01:20:13,08,10,1, 11.9,1,1, -1.302, 10468.262, 400.882, 52788.380 24/01/15,01:20:13,09,10,1, 11.9,1,1, -1.302, 10468.282, 400.922, 52788.390 24/01/15,01:20:13,10,10,1, 11.9,1,1, -1.302, 10468.279, 400.912, 52788.384 24/01/15,01:20:13,11,10,1, 11.9,1,1, -1.302, 10468.241, 400.895, 52788.399 24/01/15,01:20:13,12,10,1, 11.9,1,1, -1.302, 10468.246, 400.896, 52788.354 24/01/15,01:20:13,13,10,1, 11.9,1,1, -1.302, 10468.238, 400.909, 52788.408 24/01/15,01:20:13,14,10,1, 11.9,1,1, -1.302, 10468.240, 400.880, 52788.345 24/01/15,01:20:13,15,10,1, 11.9,1,1, -1.302, 10468.234, 400.901, 52788.424 24/01/15,01:20:13,16,10,1, 11.9,1,1, -1.302, 10468.239, 400.884, 52788.389 24/01/15,01:20:13,17,10,1, 11.9,1,1, -1.302, 10468.217, 400.884, 52788.647 24/01/15,01:20:13,18,10,1, 11.9,1,1, -1.302, 10468.236, 400.874, 52788.450 24/01/15,01:20:13,19,10,1, 11.9,1,1, -1.302, 10468.237, 400.868, 52788.376 24/01/15,01:20:14,00,10,1, 11.9,1,1, -1.300, 10468.230, 400.868, 52788.376 24/01/15,01:20:14,01,10,1, 11.9,1,1, -1.300, 10468.215, 400.890, 52788.402 24/01/15,01:20:14,02,10,1, 11.9,1,1, -1.300, 10468.198, 400.860, 52788.406 24/01/15,01:20:14,03,10,1, 11.9,1,1, -1.300, 10468.184, 400.880, 52788.400 24/01/15,01:20:14,04,10,1, 11.9,1,1, -1.300, 10468.197, 400.878, 52788.423 24/01/15,01:20:14,05,10,1, 11.9,1,1, -1.300, 10468.212, 400.896, 52788.437 24/01/15,01:20:14,06,10,1, 11.9,1,1, -1.300, 10468.187, 400.877, 52788.411 24/01/15,01:20:14,07,10,1, 11.9,1,1, -1.300, 10468.188, 400.895, 52788.435 24/01/15,01:20:14,08,10,1, 11.9,1,1, -1.300, 10468.189, 400.885, 52788.451 24/01/15,01:20:14,09,10,1, 11.9,1,1, -1.300, 10468.174, 400.845, 52788.398 24/01/15,01:20:14,10,10,1, 11.9,1,1, -1.300, 10468.177, 400.910, 52788.523 24/01/15,01:20:14,11,10,1, 11.9,1,1, -1.300, 10468.188, 400.891, 52788.428 24/01/15,01:20:14,12,10,1, 11.9,1,1, -1.300, 10468.169, 400.869, 52788.412 24/01/15,01:20:14,13,10,1, 11.9,1,1, -1.300, 10468.180, 400.869, 52788.389 24/01/15,01:20:14,14,10,1, 11.9,1,1, -1.300, 10468.163, 400.839, 52788.417 24/01/15,01:20:14,15,10,1, 11.9,1,1, -1.300, 10468.173, 400.857, 52788.391 24/01/15,01:20:14,16,10,1, 11.9,1,1, -1.300, 10468.172, 400.890, 52788.441 24/01/15,01:20:14,17,10,1, 11.9,1,1, -1.300, 10468.130, 400.870, 52788.437 24/01/15,01:20:14,18,10,1, 11.9,1,1, -1.300, 10468.156, 400.815, 52788.411 24/01/15,01:20:14,19,10,1, 11.9,1,1, -1.300, 10468.155, 400.860, 52788.502 24/01/15,01:20:15,00,10,1, 11.9,1,1, -1.305, 10468.155, 400.860, 52788.502 24/01/15,01:20:15,01,10,1, 11.9,1,1, -1.305, 10468.162, 400.882, 52788.480 24/01/15,01:20:15,02,10,1, 11.9,1,1, -1.305, 10468.140, 400.857, 52788.462 24/01/15,01:20:15,03,10,1, 11.9,1,1, -1.305, 10468.162, 400.871, 52788.404 24/01/15,01:20:15,04,10,1, 11.9,1,1, -1.305, 10468.138, 400.864, 52788.446 24/01/15,01:20:15,05,10,1, 11.9,1,1, -1.305, 10468.130, 400.875, 52788.408 24/01/15,01:20:15,06,10,1, 11.9,1,1, -1.305, 10468.121, 400.866, 52788.427 24/01/15,01:20:15,07,10,1, 11.9,1,1, -1.305, 10468.119, 400.859, 52788.454 24/01/15,01:20:15,08,10,1, 11.9,1,1, -1.305, 10468.105, 400.891, 52788.388 24/01/15,01:20:15,09,10,1, 11.9,1,1, -1.305, 10468.125, 400.875, 52788.424 24/01/15,01:20:15,10,10,1, 11.9,1,1, -1.305, 10468.122, 400.862, 52788.450 24/01/15,01:20:15,11,10,1, 11.9,1,1, -1.305, 10468.087, 400.881, 52788.467 24/01/15,01:20:15,12,10,1, 11.9,1,1, -1.305, 10468.090, 400.862, 52788.462 24/01/15,01:20:15,13,10,1, 11.9,1,1, -1.305, 10468.090, 400.863, 52788.405 24/01/15,01:20:15,14,10,1, 11.9,1,1, -1.305, 10468.096, 400.877, 52788.515 24/01/15,01:20:15,15,10,1, 11.9,1,1, -1.305, 10468.100, 400.860, 52788.510 24/01/15,01:20:15,16,10,1, 11.9,1,1, -1.305, 10468.079, 400.866, 52788.454 24/01/15,01:20:15,17,10,1, 11.9,1,1, -1.305, 10468.077, 400.887, 52788.438 24/01/15,01:20:15,18,10,1, 11.9,1,1, -1.305, 10468.070, 400.867, 52788.442 24/01/15,01:20:15,19,10,1, 11.9,1,1, -1.305, 10468.094, 400.883, 52788.495 24/01/15,01:20:16,00,10,1, 11.9,1,1, -1.306, 10468.088, 400.883, 52788.495 24/01/15,01:20:16,01,10,1, 11.9,1,1, -1.306, 10468.097, 400.852, 52788.425 24/01/15,01:20:16,02,10,1, 11.9,1,1, -1.306, 10468.068, 400.862, 52788.475 24/01/15,01:20:16,03,10,1, 11.9,1,1, -1.306, 10468.063, 400.863, 52788.450 24/01/15,01:20:16,04,10,1, 11.9,1,1, -1.306, 10468.049, 400.854, 52788.412 24/01/15,01:20:16,05,10,1, 11.9,1,1, -1.306, 10468.069, 400.850, 52788.444 24/01/15,01:20:16,06,10,1, 11.9,1,1, -1.306, 10468.061, 400.873, 52788.560 24/01/15,01:20:16,07,10,1, 11.9,1,1, -1.306, 10468.080, 400.877, 52788.319 24/01/15,01:20:16,08,10,1, 11.9,1,1, -1.306, 10468.062, 400.864, 52788.467 24/01/15,01:20:16,09,10,1, 11.9,1,1, -1.306, 10468.045, 400.918, 52788.466 24/01/15,01:20:16,10,10,1, 11.9,1,1, -1.306, 10468.055, 400.906, 52788.463 24/01/15,01:20:16,11,10,1, 11.9,1,1, -1.306, 10468.023, 400.900, 52788.501 24/01/15,01:20:16,12,10,1, 11.9,1,1, -1.306, 10468.046, 400.898, 52788.509 24/01/15,01:20:16,13,10,1, 11.9,1,1, -1.306, 10468.026, 400.886, 52788.537 24/01/15,01:20:16,14,10,1, 11.9,1,1, -1.306, 10468.023, 400.896, 52788.483 24/01/15,01:20:16,15,10,1, 11.9,1,1, -1.306, 10468.012, 400.899, 52788.507 24/01/15,01:20:16,16,10,1, 11.9,1,1, -1.306, 10468.009, 400.903, 52788.456 24/01/15,01:20:16,17,10,1, 11.9,1,1, -1.306, 10467.998, 400.898, 52788.418 24/01/15,01:20:16,18,10,1, 11.9,1,1, -1.306, 10467.960, 400.887, 52788.525 24/01/15,01:20:16,19,10,1, 11.9,1,1, -1.306, 10467.973, 400.903, 52788.445 24/01/15,01:20:17,00,10,1, 11.9,1,1, -1.299, 10467.972, 400.903, 52788.445 24/01/15,01:20:17,01,10,1, 11.9,1,1, -1.299, 10467.979, 400.918, 52788.479 24/01/15,01:20:17,02,10,1, 11.9,1,1, -1.299, 10467.968, 400.891, 52788.568 24/01/15,01:20:17,03,10,1, 11.9,1,1, -1.299, 10467.971, 400.894, 52788.483 24/01/15,01:20:17,04,10,1, 11.9,1,1, -1.299, 10467.978, 400.899, 52788.513 24/01/15,01:20:17,05,10,1, 11.9,1,1, -1.299, 10467.983, 400.886, 52788.527 24/01/15,01:20:17,06,10,1, 11.9,1,1, -1.299, 10467.989, 400.899, 52788.441 24/01/15,01:20:17,07,10,1, 11.9,1,1, -1.299, 10467.994, 400.898, 52788.457 24/01/15,01:20:17,08,10,1, 11.9,1,1, -1.299, 10467.950, 400.889, 52788.449 24/01/15,01:20:17,09,10,1, 11.9,1,1, -1.299, 10467.969, 400.900, 52788.488 24/01/15,01:20:17,10,10,1, 11.9,1,1, -1.299, 10467.943, 400.885, 52788.561 24/01/15,01:20:17,11,10,1, 11.9,1,1, -1.299, 10467.941, 400.923, 52788.507 24/01/15,01:20:17,12,10,1, 11.9,1,1, -1.299, 10467.957, 400.894, 52788.500 24/01/15,01:20:17,13,10,1, 11.9,1,1, -1.299, 10467.946, 400.906, 52788.515 24/01/15,01:20:17,14,10,1, 11.9,1,1, -1.299, 10467.949, 400.917, 52788.487 24/01/15,01:20:17,15,10,1, 11.9,1,1, -1.299, 10467.931, 400.911, 52788.437 24/01/15,01:20:17,16,10,1, 11.9,1,1, -1.299, 10467.935, 400.901, 52788.494 24/01/15,01:20:17,17,10,1, 11.9,1,1, -1.299, 10467.895, 400.898, 52788.525 24/01/15,01:20:17,18,10,1, 11.9,1,1, -1.299, 10467.883, 400.901, 52788.485 24/01/15,01:20:17,19,10,1, 11.9,1,1, -1.299, 10467.891, 400.921, 52788.521 24/01/15,01:20:18,00,11,1, 11.9,1,1, -1.299, 10467.888, 400.921, 52788.521 24/01/15,01:20:18,01,11,1, 11.9,1,1, -1.299, 10467.885, 400.926, 52788.506 24/01/15,01:20:18,02,11,1, 11.9,1,1, -1.299, 10467.888, 400.913, 52788.568 24/01/15,01:20:18,03,11,1, 11.9,1,1, -1.299, 10467.924, 400.895, 52788.311 24/01/15,01:20:18,04,11,1, 11.9,1,1, -1.299, 10467.881, 400.918, 52788.535 24/01/15,01:20:18,05,11,1, 11.9,1,1, -1.299, 10467.898, 400.918, 52788.387 24/01/15,01:20:18,06,11,1, 11.9,1,1, -1.299, 10467.825, 400.928, 52788.577 24/01/15,01:20:18,07,11,1, 11.9,1,1, -1.299, 10467.857, 400.926, 52788.613 24/01/15,01:20:18,08,11,1, 11.9,1,1, -1.299, 10467.873, 400.934, 52788.576 24/01/15,01:20:18,09,11,1, 11.9,1,1, -1.299, 10467.851, 400.934, 52788.594 24/01/15,01:20:18,10,11,1, 11.9,1,1, -1.299, 10467.877, 400.941, 52788.516 24/01/15,01:20:18,11,11,1, 11.9,1,1, -1.299, 10467.852, 400.909, 52788.515 24/01/15,01:20:18,12,11,1, 11.9,1,1, -1.299, 10467.848, 400.940, 52788.543 24/01/15,01:20:18,13,11,1, 11.9,1,1, -1.299, 10467.842, 400.939, 52788.575 24/01/15,01:20:18,14,11,1, 11.9,1,1, -1.299, 10467.849, 400.966, 52788.526 24/01/15,01:20:18,15,11,1, 11.9,1,1, -1.299, 10467.849, 400.950, 52788.521 24/01/15,01:20:18,16,11,1, 11.9,1,1, -1.299, 10467.841, 400.950, 52788.555 24/01/15,01:20:18,17,11,1, 11.9,1,1, -1.299, 10467.833, 400.928, 52788.507 24/01/15,01:20:18,18,11,1, 11.9,1,1, -1.299, 10467.845, 400.950, 52788.567 24/01/15,01:20:18,19,11,1, 11.9,1,1, -1.299, 10467.828, 400.940, 52788.623 24/01/15,01:20:19,00,11,1, 11.9,1,1, -1.301, 10467.821, 400.940, 52788.623 24/01/15,01:20:19,01,11,1, 11.9,1,1, -1.301, 10467.832, 400.951, 52788.564 24/01/15,01:20:19,02,11,1, 11.9,1,1, -1.301, 10467.823, 400.953, 52788.571 24/01/15,01:20:19,03,11,1, 11.9,1,1, -1.301, 10467.829, 400.937, 52788.565 24/01/15,01:20:19,04,11,1, 11.9,1,1, -1.301, 10467.817, 400.940, 52788.564 24/01/15,01:20:19,05,11,1, 11.9,1,1, -1.301, 10467.811, 400.952, 52788.527 24/01/15,01:20:19,06,11,1, 11.9,1,1, -1.301, 10467.802, 400.940, 52788.523 24/01/15,01:20:19,07,11,1, 11.9,1,1, -1.301, 10467.797, 400.960, 52788.485 24/01/15,01:20:19,08,11,1, 11.9,1,1, -1.301, 10467.789, 400.957, 52788.544 24/01/15,01:20:19,09,11,1, 11.9,1,1, -1.301, 10467.776, 400.968, 52788.587 24/01/15,01:20:19,10,11,1, 11.9,1,1, -1.301, 10467.789, 400.974, 52788.598 24/01/15,01:20:19,11,11,1, 11.9,1,1, -1.301, 10467.772, 400.947, 52788.573 24/01/15,01:20:19,12,11,1, 11.9,1,1, -1.301, 10467.772, 400.935, 52788.598 24/01/15,01:20:19,13,11,1, 11.9,1,1, -1.301, 10467.759, 400.963, 52788.559 24/01/15,01:20:19,14,11,1, 11.9,1,1, -1.301, 10467.767, 400.974, 52788.559 24/01/15,01:20:19,15,11,1, 11.9,1,1, -1.301, 10467.764, 400.950, 52788.581 24/01/15,01:20:19,16,11,1, 11.9,1,1, -1.301, 10467.779, 400.985, 52788.553 24/01/15,01:20:19,17,11,1, 11.9,1,1, -1.301, 10467.746, 400.980, 52788.577 24/01/15,01:20:19,18,11,1, 11.9,1,1, -1.301, 10467.740, 400.964, 52788.569 24/01/15,01:20:19,19,11,1, 11.9,1,1, -1.301, 10467.765, 400.958, 52788.579 24/01/15,01:20:20,00,11,1, 11.9,1,1, -1.305, 10467.763, 400.958, 52788.579 24/01/15,01:20:20,01,11,1, 11.9,1,1, -1.305, 10467.749, 400.964, 52788.571 24/01/15,01:20:20,02,11,1, 11.9,1,1, -1.305, 10467.740, 400.961, 52788.521 24/01/15,01:20:20,03,11,1, 11.9,1,1, -1.305, 10467.735, 400.979, 52788.632 24/01/15,01:20:20,04,11,1, 11.9,1,1, -1.305, 10467.753, 400.985, 52788.505 24/01/15,01:20:20,05,11,1, 11.9,1,1, -1.305, 10467.738, 400.976, 52788.536 24/01/15,01:20:20,06,11,1, 11.9,1,1, -1.305, 10467.718, 400.973, 52788.560 24/01/15,01:20:20,07,11,1, 11.9,1,1, -1.305, 10467.734, 400.991, 52788.611 24/01/15,01:20:20,08,11,1, 11.9,1,1, -1.305, 10467.719, 400.989, 52788.664 24/01/15,01:20:20,09,11,1, 11.9,1,1, -1.305, 10467.724, 400.974, 52788.577 24/01/15,01:20:20,10,11,1, 11.9,1,1, -1.305, 10467.722, 400.998, 52788.607 24/01/15,01:20:20,11,11,1, 11.9,1,1, -1.305, 10467.705, 401.019, 52788.611 24/01/15,01:20:20,12,11,1, 11.9,1,1, -1.305, 10467.702, 401.032, 52788.582 24/01/15,01:20:20,13,11,1, 11.9,1,1, -1.305, 10467.731, 401.011, 52788.301 24/01/15,01:20:20,14,11,1, 11.9,1,1, -1.305, 10467.673, 401.012, 52788.582 24/01/15,01:20:20,15,11,1, 11.9,1,1, -1.305, 10467.660, 401.031, 52788.583 24/01/15,01:20:20,16,11,1, 11.9,1,1, -1.305, 10467.697, 401.013, 52788.591 24/01/15,01:20:20,17,11,1, 11.9,1,1, -1.305, 10467.688, 401.013, 52788.581 24/01/15,01:20:20,18,11,1, 11.9,1,1, -1.305, 10467.683, 400.992, 52788.533 24/01/15,01:20:20,19,11,1, 11.9,1,1, -1.305, 10467.670, 400.991, 52788.649 24/01/15,01:20:21,00,11,1, 11.8,1,1, -1.304, 10467.663, 400.991, 52788.649 24/01/15,01:20:21,01,11,1, 11.8,1,1, -1.304, 10467.661, 401.017, 52788.674 24/01/15,01:20:21,02,11,1, 11.8,1,1, -1.304, 10467.686, 400.994, 52788.659 24/01/15,01:20:21,03,11,1, 11.8,1,1, -1.304, 10467.666, 400.992, 52788.649 24/01/15,01:20:21,04,11,1, 11.8,1,1, -1.304, 10467.636, 400.992, 52788.625 24/01/15,01:20:21,05,11,1, 11.8,1,1, -1.304, 10467.648, 401.014, 52788.582 24/01/15,01:20:21,06,11,1, 11.8,1,1, -1.304, 10467.663, 401.018, 52788.684 24/01/15,01:20:21,07,11,1, 11.8,1,1, -1.304, 10467.638, 401.013, 52788.605 24/01/15,01:20:21,08,11,1, 11.8,1,1, -1.304, 10467.658, 401.028, 52788.769 24/01/15,01:20:21,09,11,1, 11.8,1,1, -1.304, 10467.619, 401.023, 52788.579 24/01/15,01:20:21,10,11,1, 11.8,1,1, -1.304, 10467.617, 401.020, 52788.697 24/01/15,01:20:21,11,11,1, 11.8,1,1, -1.304, 10467.618, 401.028, 52788.696 24/01/15,01:20:21,12,11,1, 11.8,1,1, -1.304, 10467.608, 401.028, 52788.657 24/01/15,01:20:21,13,11,1, 11.8,1,1, -1.304, 10467.605, 401.035, 52788.655 24/01/15,01:20:21,14,11,1, 11.8,1,1, -1.304, 10467.605, 401.044, 52788.670 24/01/15,01:20:21,15,11,1, 11.8,1,1, -1.304, 10467.593, 401.052, 52788.675 24/01/15,01:20:21,16,11,1, 11.8,1,1, -1.304, 10467.613, 401.017, 52788.772 24/01/15,01:20:21,17,11,1, 11.8,1,1, -1.304, 10467.627, 401.039, 52788.612 24/01/15,01:20:21,18,11,1, 11.8,1,1, -1.304, 10467.628, 401.037, 52788.566 24/01/15,01:20:21,19,11,1, 11.8,1,1, -1.304, 10467.575, 401.038, 52788.614 24/01/15,01:20:22,00,11,1, 11.8,1,1, -1.304, 10467.571, 401.038, 52788.614 24/01/15,01:20:22,01,11,1, 11.8,1,1, -1.304, 10467.619, 401.045, 52788.510 24/01/15,01:20:22,02,11,1, 11.8,1,1, -1.304, 10467.588, 401.054, 52788.685 24/01/15,01:20:22,03,11,1, 11.8,1,1, -1.304, 10467.604, 401.061, 52788.599 24/01/15,01:20:22,04,11,1, 11.8,1,1, -1.304, 10467.582, 401.067, 52788.668 24/01/15,01:20:22,05,11,1, 11.8,1,1, -1.304, 10467.579, 401.050, 52788.743 24/01/15,01:20:22,06,11,1, 11.8,1,1, -1.304, 10467.576, 401.049, 52788.556 24/01/15,01:20:22,07,11,1, 11.8,1,1, -1.304, 10467.565, 401.069, 52788.611 24/01/15,01:20:22,08,11,1, 11.8,1,1, -1.304, 10467.569, 401.036, 52788.615 24/01/15,01:20:22,09,11,1, 11.8,1,1, -1.304, 10467.575, 401.063, 52788.670 24/01/15,01:20:22,10,11,1, 11.8,1,1, -1.304, 10467.575, 401.053, 52788.664 24/01/15,01:20:22,11,11,1, 11.8,1,1, -1.304, 10467.530, 401.053, 52788.622 24/01/15,01:20:22,12,11,1, 11.8,1,1, -1.304, 10467.537, 401.042, 52788.606 24/01/15,01:20:22,13,11,1, 11.8,1,1, -1.304, 10467.538, 401.056, 52788.656 24/01/15,01:20:22,14,11,1, 11.8,1,1, -1.304, 10467.522, 401.068, 52788.645 24/01/15,01:20:22,15,11,1, 11.8,1,1, -1.304, 10467.522, 401.067, 52788.655 24/01/15,01:20:22,16,11,1, 11.8,1,1, -1.304, 10467.524, 401.065, 52788.669 24/01/15,01:20:22,17,11,1, 11.8,1,1, -1.304, 10467.524, 401.031, 52788.603 24/01/15,01:20:22,18,11,1, 11.8,1,1, -1.304, 10467.513, 401.063, 52788.671 24/01/15,01:20:22,19,11,1, 11.8,1,1, -1.304, 10467.507, 401.054, 52788.611 24/01/15,01:20:23,00,11,1, 11.9,1,1, -1.305, 10467.504, 401.054, 52788.611 24/01/15,01:20:23,01,11,1, 11.9,1,1, -1.305, 10467.497, 401.057, 52788.656 24/01/15,01:20:23,02,11,1, 11.9,1,1, -1.305, 10467.494, 401.067, 52788.601 24/01/15,01:20:23,03,11,1, 11.9,1,1, -1.305, 10467.494, 401.057, 52788.618 24/01/15,01:20:23,04,11,1, 11.9,1,1, -1.305, 10467.499, 401.065, 52788.649 24/01/15,01:20:23,05,11,1, 11.9,1,1, -1.305, 10467.473, 401.046, 52788.634 24/01/15,01:20:23,06,11,1, 11.9,1,1, -1.305, 10467.484, 401.035, 52788.610 24/01/15,01:20:23,07,11,1, 11.9,1,1, -1.305, 10467.509, 401.053, 52788.651 24/01/15,01:20:23,08,11,1, 11.9,1,1, -1.305, 10467.473, 401.060, 52788.654 24/01/15,01:20:23,09,11,1, 11.9,1,1, -1.305, 10467.484, 401.069, 52788.607 24/01/15,01:20:23,10,11,1, 11.9,1,1, -1.305, 10467.474, 401.065, 52788.670 24/01/15,01:20:23,11,11,1, 11.9,1,1, -1.305, 10467.451, 401.060, 52788.646 24/01/15,01:20:23,12,11,1, 11.9,1,1, -1.305, 10467.445, 401.064, 52788.652 24/01/15,01:20:23,13,11,1, 11.9,1,1, -1.305, 10467.465, 401.085, 52788.653 24/01/15,01:20:23,14,11,1, 11.9,1,1, -1.305, 10467.426, 401.065, 52788.648 24/01/15,01:20:23,15,11,1, 11.9,1,1, -1.305, 10467.454, 401.056, 52788.684 24/01/15,01:20:23,16,11,1, 11.9,1,1, -1.305, 10467.452, 401.078, 52788.698 24/01/15,01:20:23,17,11,1, 11.9,1,1, -1.305, 10467.448, 401.069, 52788.661 24/01/15,01:20:23,18,11,1, 11.9,1,1, -1.305, 10467.448, 401.082, 52788.709 24/01/15,01:20:23,19,11,1, 11.9,1,1, -1.305, 10467.424, 401.089, 52788.676 24/01/15,01:20:24,00,11,1, 11.9,1,1, -1.302, 10467.421, 401.089, 52788.676 24/01/15,01:20:24,01,11,1, 11.9,1,1, -1.302, 10467.419, 401.065, 52788.654 24/01/15,01:20:24,02,11,1, 11.9,1,1, -1.302, 10467.406, 401.079, 52788.669 24/01/15,01:20:24,03,11,1, 11.9,1,1, -1.302, 10467.420, 401.107, 52788.700 24/01/15,01:20:24,04,11,1, 11.9,1,1, -1.302, 10467.414, 401.054, 52788.668 24/01/15,01:20:24,05,11,1, 11.9,1,1, -1.302, 10467.420, 401.087, 52788.660 24/01/15,01:20:24,06,11,1, 11.9,1,1, -1.302, 10467.395, 401.083, 52788.680 24/01/15,01:20:24,07,11,1, 11.9,1,1, -1.302, 10467.411, 401.102, 52788.686 24/01/15,01:20:24,08,11,1, 11.9,1,1, -1.302, 10467.402, 401.094, 52788.638 24/01/15,01:20:24,09,11,1, 11.9,1,1, -1.302, 10467.392, 401.080, 52788.700 24/01/15,01:20:24,10,11,1, 11.9,1,1, -1.302, 10467.387, 401.088, 52788.658 24/01/15,01:20:24,11,11,1, 11.9,1,1, -1.302, 10467.395, 401.098, 52788.658 24/01/15,01:20:24,12,11,1, 11.9,1,1, -1.302, 10467.369, 401.102, 52788.753 24/01/15,01:20:24,13,11,1, 11.9,1,1, -1.302, 10467.395, 401.098, 52788.705 24/01/15,01:20:24,14,11,1, 11.9,1,1, -1.302, 10467.382, 401.081, 52788.661 24/01/15,01:20:24,15,11,1, 11.9,1,1, -1.302, 10467.376, 401.112, 52788.714 24/01/15,01:20:24,16,11,1, 11.9,1,1, -1.302, 10467.365, 401.086, 52788.646 24/01/15,01:20:24,17,11,1, 11.9,1,1, -1.302, 10467.399, 401.100, 52788.678 24/01/15,01:20:24,18,11,1, 11.9,1,1, -1.302, 10467.351, 401.100, 52788.686 24/01/15,01:20:24,19,11,1, 11.9,1,1, -1.302, 10467.375, 401.097, 52788.657 24/01/15,01:20:25,00,11,1, 12.0,1,1, -1.303, 10467.371, 401.097, 52788.657 24/01/15,01:20:25,01,11,1, 12.0,1,1, -1.303, 10467.349, 401.087, 52788.693 24/01/15,01:20:25,02,11,1, 12.0,1,1, -1.303, 10467.360, 401.076, 52788.686 24/01/15,01:20:25,03,11,1, 12.0,1,1, -1.303, 10467.352, 401.082, 52788.695 24/01/15,01:20:25,04,11,1, 12.0,1,1, -1.303, 10467.344, 401.084, 52788.668 24/01/15,01:20:25,05,11,1, 12.0,1,1, -1.303, 10467.358, 401.088, 52788.701 24/01/15,01:20:25,06,11,1, 12.0,1,1, -1.303, 10467.355, 401.088, 52788.688 24/01/15,01:20:25,07,11,1, 12.0,1,1, -1.303, 10467.339, 401.095, 52788.728 24/01/15,01:20:25,08,11,1, 12.0,1,1, -1.303, 10467.338, 401.096, 52788.735 24/01/15,01:20:25,09,11,1, 12.0,1,1, -1.303, 10467.334, 401.111, 52788.703 24/01/15,01:20:25,10,11,1, 12.0,1,1, -1.303, 10467.322, 401.112, 52788.709 24/01/15,01:20:25,11,11,1, 12.0,1,1, -1.303, 10467.343, 401.105, 52788.712 24/01/15,01:20:25,12,11,1, 12.0,1,1, -1.303, 10467.331, 401.114, 52788.712 24/01/15,01:20:25,13,11,1, 12.0,1,1, -1.303, 10467.323, 401.097, 52788.744 24/01/15,01:20:25,14,11,1, 12.0,1,1, -1.303, 10467.319, 401.104, 52788.750 24/01/15,01:20:25,15,11,1, 12.0,1,1, -1.303, 10467.301, 401.099, 52788.731 24/01/15,01:20:25,16,11,1, 12.0,1,1, -1.303, 10467.341, 401.141, 52788.741 24/01/15,01:20:25,17,11,1, 12.0,1,1, -1.303, 10467.304, 401.097, 52788.703 24/01/15,01:20:25,18,11,1, 12.0,1,1, -1.303, 10467.294, 401.105, 52788.719 24/01/15,01:20:25,19,11,1, 12.0,1,1, -1.303, 10467.311, 401.103, 52788.763 24/01/15,01:20:26,00,11,1, 11.9,1,1, -1.304, 10467.304, 401.103, 52788.763 24/01/15,01:20:26,01,11,1, 11.9,1,1, -1.304, 10467.304, 401.101, 52788.715 24/01/15,01:20:26,02,11,1, 11.9,1,1, -1.304, 10467.326, 401.089, 52788.757 24/01/15,01:20:26,03,11,1, 11.9,1,1, -1.304, 10467.308, 401.090, 52788.714 24/01/15,01:20:26,04,11,1, 11.9,1,1, -1.304, 10467.291, 401.126, 52788.710 24/01/15,01:20:26,05,11,1, 11.9,1,1, -1.304, 10467.294, 401.125, 52788.800 24/01/15,01:20:26,06,11,1, 11.9,1,1, -1.304, 10467.287, 401.099, 52788.734 24/01/15,01:20:26,07,11,1, 11.9,1,1, -1.304, 10467.286, 401.123, 52788.776 24/01/15,01:20:26,08,11,1, 11.9,1,1, -1.304, 10467.279, 401.109, 52788.732 24/01/15,01:20:26,09,11,1, 11.9,1,1, -1.304, 10467.261, 401.115, 52788.775 24/01/15,01:20:26,10,11,1, 11.9,1,1, -1.304, 10467.283, 401.128, 52788.777 24/01/15,01:20:26,11,11,1, 11.9,1,1, -1.304, 10467.281, 401.107, 52788.773 24/01/15,01:20:26,12,11,1, 11.9,1,1, -1.304, 10467.275, 401.126, 52788.775 24/01/15,01:20:26,13,11,1, 11.9,1,1, -1.304, 10467.279, 401.101, 52788.760 24/01/15,01:20:26,14,11,1, 11.9,1,1, -1.304, 10467.277, 401.113, 52788.746 24/01/15,01:20:26,15,11,1, 11.9,1,1, -1.304, 10467.279, 401.074, 52788.734 24/01/15,01:20:26,16,11,1, 11.9,1,1, -1.304, 10467.268, 401.088, 52788.767 24/01/15,01:20:26,17,11,1, 11.9,1,1, -1.304, 10467.260, 401.121, 52788.729 24/01/15,01:20:26,18,11,1, 11.9,1,1, -1.304, 10467.241, 401.136, 52788.775 24/01/15,01:20:26,19,11,1, 11.9,1,1, -1.304, 10467.238, 401.078, 52788.757 24/01/15,01:20:27,00,11,1, 11.9,1,1, -1.303, 10467.237, 401.078, 52788.757 24/01/15,01:20:27,01,11,1, 11.9,1,1, -1.303, 10467.221, 401.131, 52788.743 24/01/15,01:20:27,02,11,1, 11.9,1,1, -1.303, 10467.225, 401.119, 52788.775 24/01/15,01:20:27,03,11,1, 11.9,1,1, -1.303, 10467.258, 401.069, 52788.745 24/01/15,01:20:27,04,11,1, 11.9,1,1, -1.303, 10467.221, 401.105, 52788.786 24/01/15,01:20:27,05,11,1, 11.9,1,1, -1.303, 10467.229, 401.121, 52788.826 24/01/15,01:20:27,06,11,1, 11.9,1,1, -1.303, 10467.238, 401.119, 52788.776 24/01/15,01:20:27,07,11,1, 11.9,1,1, -1.303, 10467.196, 401.085, 52788.739 24/01/15,01:20:27,08,11,1, 11.9,1,1, -1.303, 10467.244, 401.107, 52788.786 24/01/15,01:20:27,09,11,1, 11.9,1,1, -1.303, 10467.220, 401.114, 52788.769 24/01/15,01:20:27,10,11,1, 11.9,1,1, -1.303, 10467.210, 401.121, 52788.767 24/01/15,01:20:27,11,11,1, 11.9,1,1, -1.303, 10467.198, 401.105, 52788.757 24/01/15,01:20:27,12,11,1, 11.9,1,1, -1.303, 10467.206, 401.112, 52788.773 24/01/15,01:20:27,13,11,1, 11.9,1,1, -1.303, 10467.227, 401.119, 52788.811 24/01/15,01:20:27,14,11,1, 11.9,1,1, -1.303, 10467.228, 401.092, 52788.788 24/01/15,01:20:27,15,11,1, 11.9,1,1, -1.303, 10467.205, 401.093, 52788.804 24/01/15,01:20:27,16,11,1, 11.9,1,1, -1.303, 10467.224, 401.117, 52788.803 24/01/15,01:20:27,17,11,1, 11.9,1,1, -1.303, 10467.201, 401.087, 52788.795 24/01/15,01:20:27,18,11,1, 11.9,1,1, -1.303, 10467.183, 401.108, 52788.803 24/01/15,01:20:27,19,11,1, 11.9,1,1, -1.303, 10467.189, 401.088, 52788.777 24/01/15,01:20:28,00,11,1, 11.9,1,1, -1.303, 10467.187, 401.088, 52788.777 24/01/15,01:20:28,01,11,1, 11.9,1,1, -1.303, 10467.174, 401.142, 52788.831 24/01/15,01:20:28,02,11,1, 11.9,1,1, -1.303, 10467.156, 401.119, 52788.779 24/01/15,01:20:28,03,11,1, 11.9,1,1, -1.303, 10467.175, 401.155, 52788.819 24/01/15,01:20:28,04,11,1, 11.9,1,1, -1.303, 10467.185, 401.128, 52788.833 24/01/15,01:20:28,05,11,1, 11.9,1,1, -1.303, 10467.178, 401.132, 52788.813 24/01/15,01:20:28,06,11,1, 11.9,1,1, -1.303, 10467.161, 401.141, 52788.822 24/01/15,01:20:28,07,11,1, 11.9,1,1, -1.303, 10467.156, 401.112, 52788.813 24/01/15,01:20:28,08,11,1, 11.9,1,1, -1.303, 10467.180, 401.112, 52788.802 24/01/15,01:20:28,09,11,1, 11.9,1,1, -1.303, 10467.181, 401.120, 52788.743 24/01/15,01:20:28,10,11,1, 11.9,1,1, -1.303, 10467.162, 401.148, 52788.788 24/01/15,01:20:28,11,11,1, 11.9,1,1, -1.303, 10467.162, 401.147, 52788.834 24/01/15,01:20:28,12,11,1, 11.9,1,1, -1.303, 10467.149, 401.123, 52788.778 24/01/15,01:20:28,13,11,1, 11.9,1,1, -1.303, 10467.157, 401.124, 52788.813 24/01/15,01:20:28,14,11,1, 11.9,1,1, -1.303, 10467.145, 401.132, 52788.821 24/01/15,01:20:28,15,11,1, 11.9,1,1, -1.303, 10467.133, 401.126, 52788.807 24/01/15,01:20:28,16,11,1, 11.9,1,1, -1.303, 10467.144, 401.147, 52788.827 24/01/15,01:20:28,17,11,1, 11.9,1,1, -1.303, 10467.110, 401.152, 52788.819 24/01/15,01:20:28,18,11,1, 11.9,1,1, -1.303, 10467.111, 401.153, 52788.797 24/01/15,01:20:28,19,11,1, 11.9,1,1, -1.303, 10467.129, 401.148, 52788.761 24/01/15,01:20:29,00,11,1, 11.8,1,1, -1.302, 10467.129, 401.148, 52788.761 24/01/15,01:20:29,01,11,1, 11.8,1,1, -1.302, 10467.131, 401.106, 52788.743 24/01/15,01:20:29,02,11,1, 11.8,1,1, -1.302, 10467.098, 401.157, 52788.884 24/01/15,01:20:29,03,11,1, 11.8,1,1, -1.302, 10467.096, 401.145, 52788.893 24/01/15,01:20:29,04,11,1, 11.8,1,1, -1.302, 10467.082, 401.126, 52788.863 24/01/15,01:20:29,05,11,1, 11.8,1,1, -1.302, 10467.115, 401.122, 52788.860 24/01/15,01:20:29,06,11,1, 11.8,1,1, -1.302, 10467.098, 401.142, 52788.800 24/01/15,01:20:29,07,11,1, 11.8,1,1, -1.302, 10467.098, 401.155, 52788.840 24/01/15,01:20:29,08,11,1, 11.8,1,1, -1.302, 10467.101, 401.145, 52788.891 24/01/15,01:20:29,09,11,1, 11.8,1,1, -1.302, 10467.094, 401.148, 52788.843 24/01/15,01:20:29,10,11,1, 11.8,1,1, -1.302, 10467.094, 401.145, 52788.830 24/01/15,01:20:29,11,11,1, 11.8,1,1, -1.302, 10467.082, 401.134, 52788.850 24/01/15,01:20:29,12,11,1, 11.8,1,1, -1.302, 10467.068, 401.149, 52788.764 24/01/15,01:20:29,13,11,1, 11.8,1,1, -1.302, 10467.080, 401.153, 52788.874 24/01/15,01:20:29,14,11,1, 11.8,1,1, -1.302, 10467.081, 401.132, 52788.772 24/01/15,01:20:29,15,11,1, 11.8,1,1, -1.302, 10467.044, 401.144, 52788.851 24/01/15,01:20:29,16,11,1, 11.8,1,1, -1.302, 10467.037, 401.126, 52788.761 24/01/15,01:20:29,17,11,1, 11.8,1,1, -1.302, 10467.034, 401.146, 52788.743 24/01/15,01:20:29,18,11,1, 11.8,1,1, -1.302, 10467.068, 401.157, 52788.686 24/01/15,01:20:29,19,11,1, 11.8,1,1, -1.302, 10467.016, 401.177, 52788.881 24/01/15,01:20:30,00,11,1, 12.0,1,1, -1.302, 10467.012, 401.177, 52788.881 24/01/15,01:20:30,01,11,1, 12.0,1,1, -1.302, 10467.029, 401.148, 52788.836 24/01/15,01:20:30,02,11,1, 12.0,1,1, -1.302, 10467.018, 401.163, 52788.788 24/01/15,01:20:30,03,11,1, 12.0,1,1, -1.302, 10467.017, 401.180, 52788.823 24/01/15,01:20:30,04,11,1, 12.0,1,1, -1.302, 10467.050, 401.165, 52788.816 24/01/15,01:20:30,05,11,1, 12.0,1,1, -1.302, 10467.022, 401.153, 52788.860 24/01/15,01:20:30,06,11,1, 12.0,1,1, -1.302, 10467.019, 401.153, 52788.835 24/01/15,01:20:30,07,11,1, 12.0,1,1, -1.302, 10467.044, 401.162, 52788.838 24/01/15,01:20:30,08,11,1, 12.0,1,1, -1.302, 10467.022, 401.142, 52788.855 24/01/15,01:20:30,09,11,1, 12.0,1,1, -1.302, 10467.027, 401.162, 52788.818 24/01/15,01:20:30,10,11,1, 12.0,1,1, -1.302, 10467.005, 401.142, 52788.799 24/01/15,01:20:30,11,11,1, 12.0,1,1, -1.302, 10467.032, 401.177, 52788.847 24/01/15,01:20:30,12,11,1, 12.0,1,1, -1.302, 10467.010, 401.178, 52788.850 24/01/15,01:20:30,13,11,1, 12.0,1,1, -1.302, 10466.986, 401.155, 52788.822 24/01/15,01:20:30,14,11,1, 12.0,1,1, -1.302, 10467.031, 401.147, 52788.866 24/01/15,01:20:30,15,11,1, 12.0,1,1, -1.302, 10467.009, 401.138, 52788.846 24/01/15,01:20:30,16,11,1, 12.0,1,1, -1.302, 10467.014, 401.162, 52788.886 24/01/15,01:20:30,17,11,1, 12.0,1,1, -1.302, 10467.010, 401.174, 52788.870 24/01/15,01:20:30,18,11,1, 12.0,1,1, -1.302, 10466.979, 401.157, 52788.925 24/01/15,01:20:30,19,11,1, 12.0,1,1, -1.302, 10466.995, 401.165, 52788.808 24/01/15,01:20:31,00,10,1, 11.9,1,1, -1.304, 10466.987, 401.165, 52788.808 24/01/15,01:20:31,01,10,1, 11.9,1,1, -1.304, 10466.951, 401.153, 52788.799 24/01/15,01:20:31,02,10,1, 11.9,1,1, -1.304, 10466.969, 401.156, 52788.811 24/01/15,01:20:31,03,10,1, 11.9,1,1, -1.304, 10466.964, 401.180, 52788.889 24/01/15,01:20:31,04,10,1, 11.9,1,1, -1.304, 10466.967, 401.170, 52788.872 24/01/15,01:20:31,05,10,1, 11.9,1,1, -1.304, 10466.965, 401.161, 52788.919 24/01/15,01:20:31,06,10,1, 11.9,1,1, -1.304, 10466.971, 401.161, 52788.807 24/01/15,01:20:31,07,10,1, 11.9,1,1, -1.304, 10466.956, 401.159, 52788.839 24/01/15,01:20:31,08,10,1, 11.9,1,1, -1.304, 10466.953, 401.158, 52788.953 24/01/15,01:20:31,09,10,1, 11.9,1,1, -1.304, 10466.944, 401.182, 52788.939 24/01/15,01:20:31,10,10,1, 11.9,1,1, -1.304, 10466.936, 401.183, 52788.861 24/01/15,01:20:31,11,10,1, 11.9,1,1, -1.304, 10466.930, 401.142, 52788.847 24/01/15,01:20:31,12,10,1, 11.9,1,1, -1.304, 10466.963, 401.164, 52788.891 24/01/15,01:20:31,13,10,1, 11.9,1,1, -1.304, 10466.942, 401.187, 52788.792 24/01/15,01:20:31,14,10,1, 11.9,1,1, -1.304, 10466.895, 401.171, 52788.698 24/01/15,01:20:31,15,10,1, 11.9,1,1, -1.304, 10466.944, 401.188, 52788.862 24/01/15,01:20:31,16,10,1, 11.9,1,1, -1.304, 10466.955, 401.183, 52788.800 24/01/15,01:20:31,17,10,1, 11.9,1,1, -1.304, 10466.934, 401.169, 52788.811 24/01/15,01:20:31,18,10,1, 11.9,1,1, -1.304, 10466.928, 401.195, 52788.941 24/01/15,01:20:31,19,10,1, 11.9,1,1, -1.304, 10466.904, 401.177, 52788.921 24/01/15,01:20:32,00,10,1, 12.0,1,1, -1.301, 10466.903, 401.177, 52788.921 24/01/15,01:20:32,01,10,1, 12.0,1,1, -1.301, 10466.910, 401.184, 52788.946 24/01/15,01:20:32,02,10,1, 12.0,1,1, -1.301, 10466.892, 401.177, 52788.822 24/01/15,01:20:32,03,10,1, 12.0,1,1, -1.301, 10466.869, 401.169, 52788.828 24/01/15,01:20:32,04,10,1, 12.0,1,1, -1.301, 10466.888, 401.219, 52788.948 24/01/15,01:20:32,05,10,1, 12.0,1,1, -1.301, 10466.902, 401.206, 52788.924 24/01/15,01:20:32,06,10,1, 12.0,1,1, -1.301, 10466.878, 401.195, 52788.893 24/01/15,01:20:32,07,10,1, 12.0,1,1, -1.301, 10466.892, 401.212, 52788.828 24/01/15,01:20:32,08,10,1, 12.0,1,1, -1.301, 10466.851, 401.193, 52788.862 24/01/15,01:20:32,09,10,1, 12.0,1,1, -1.301, 10466.873, 401.183, 52788.917 24/01/15,01:20:32,10,10,1, 12.0,1,1, -1.301, 10466.874, 401.208, 52788.850 24/01/15,01:20:32,11,10,1, 12.0,1,1, -1.301, 10466.866, 401.196, 52788.935 24/01/15,01:20:32,12,10,1, 12.0,1,1, -1.301, 10466.844, 401.207, 52788.922 24/01/15,01:20:32,13,10,1, 12.0,1,1, -1.301, 10466.878, 401.213, 52788.969 24/01/15,01:20:32,14,10,1, 12.0,1,1, -1.301, 10466.856, 401.221, 52788.904 24/01/15,01:20:32,15,10,1, 12.0,1,1, -1.301, 10466.852, 401.199, 52788.873 24/01/15,01:20:32,16,10,1, 12.0,1,1, -1.301, 10466.860, 401.215, 52788.819 24/01/15,01:20:32,17,10,1, 12.0,1,1, -1.301, 10466.869, 401.222, 52788.964 24/01/15,01:20:32,18,10,1, 12.0,1,1, -1.301, 10466.859, 401.197, 52788.864 24/01/15,01:20:32,19,10,1, 12.0,1,1, -1.301, 10466.850, 401.216, 52788.948 24/01/15,01:20:33,00,10,1, 11.9,1,1, -1.301, 10466.845, 401.216, 52788.948 24/01/15,01:20:33,01,10,1, 11.9,1,1, -1.301, 10466.845, 401.226, 52788.894 24/01/15,01:20:33,02,10,1, 11.9,1,1, -1.301, 10466.811, 401.235, 52788.906 24/01/15,01:20:33,03,10,1, 11.9,1,1, -1.301, 10466.827, 401.212, 52788.914 24/01/15,01:20:33,04,10,1, 11.9,1,1, -1.301, 10466.832, 401.232, 52788.881 24/01/15,01:20:33,05,10,1, 11.9,1,1, -1.301, 10466.841, 401.226, 52788.916 24/01/15,01:20:33,06,10,1, 11.9,1,1, -1.301, 10466.822, 401.197, 52788.860 24/01/15,01:20:33,07,10,1, 11.9,1,1, -1.301, 10466.798, 401.213, 52788.943 24/01/15,01:20:33,08,10,1, 11.9,1,1, -1.301, 10466.810, 401.217, 52788.933 24/01/15,01:20:33,09,10,1, 11.9,1,1, -1.301, 10466.807, 401.209, 52788.862 24/01/15,01:20:33,10,10,1, 11.9,1,1, -1.301, 10466.820, 401.244, 52788.887 24/01/15,01:20:33,11,10,1, 11.9,1,1, -1.301, 10466.804, 401.240, 52788.915 24/01/15,01:20:33,12,10,1, 11.9,1,1, -1.301, 10466.828, 401.200, 52788.864 24/01/15,01:20:33,13,10,1, 11.9,1,1, -1.301, 10466.801, 401.205, 52788.957 24/01/15,01:20:33,14,10,1, 11.9,1,1, -1.301, 10466.814, 401.259, 52788.911 24/01/15,01:20:33,15,10,1, 11.9,1,1, -1.301, 10466.821, 401.250, 52788.951 24/01/15,01:20:33,16,10,1, 11.9,1,1, -1.301, 10466.791, 401.232, 52788.893 24/01/15,01:20:33,17,10,1, 11.9,1,1, -1.301, 10466.794, 401.228, 52788.985 24/01/15,01:20:33,18,10,1, 11.9,1,1, -1.301, 10466.796, 401.231, 52788.909 24/01/15,01:20:33,19,10,1, 11.9,1,1, -1.301, 10466.780, 401.212, 52788.911 24/01/15,01:20:34,00,10,1, 11.9,1,1, -1.305, 10466.778, 401.212, 52788.911 24/01/15,01:20:34,01,10,1, 11.9,1,1, -1.305, 10466.786, 401.227, 52788.942 24/01/15,01:20:34,02,10,1, 11.9,1,1, -1.305, 10466.817, 401.213, 52788.905 24/01/15,01:20:34,03,10,1, 11.9,1,1, -1.305, 10466.780, 401.230, 52788.889 24/01/15,01:20:34,04,10,1, 11.9,1,1, -1.305, 10466.792, 401.229, 52788.888 24/01/15,01:20:34,05,10,1, 11.9,1,1, -1.305, 10466.792, 401.227, 52788.947 24/01/15,01:20:34,06,10,1, 11.9,1,1, -1.305, 10466.803, 401.265, 52788.943 24/01/15,01:20:34,07,10,1, 11.9,1,1, -1.305, 10466.796, 401.226, 52788.894 24/01/15,01:20:34,08,10,1, 11.9,1,1, -1.305, 10466.783, 401.228, 52788.897 24/01/15,01:20:34,09,10,1, 11.9,1,1, -1.305, 10466.777, 401.210, 52788.914 24/01/15,01:20:34,10,10,1, 11.9,1,1, -1.305, 10466.754, 401.237, 52788.913 24/01/15,01:20:34,11,10,1, 11.9,1,1, -1.305, 10466.763, 401.246, 52788.973 24/01/15,01:20:34,12,10,1, 11.9,1,1, -1.305, 10466.764, 401.240, 52788.973 24/01/15,01:20:34,13,10,1, 11.9,1,1, -1.305, 10466.758, 401.250, 52788.988 24/01/15,01:20:34,14,10,1, 11.9,1,1, -1.305, 10466.759, 401.237, 52789.000 24/01/15,01:20:34,15,10,1, 11.9,1,1, -1.305, 10466.752, 401.233, 52788.932 24/01/15,01:20:34,16,10,1, 11.9,1,1, -1.305, 10466.745, 401.242, 52788.980 24/01/15,01:20:34,17,10,1, 11.9,1,1, -1.305, 10466.746, 401.255, 52788.976 24/01/15,01:20:34,18,10,1, 11.9,1,1, -1.305, 10466.756, 401.225, 52788.903 24/01/15,01:20:34,19,10,1, 11.9,1,1, -1.305, 10466.745, 401.253, 52788.904 24/01/15,01:20:35,00,10,1, 11.9,1,1, -1.304, 10466.737, 401.253, 52788.904 24/01/15,01:20:35,01,10,1, 11.9,1,1, -1.304, 10466.750, 401.240, 52788.933 24/01/15,01:20:35,02,10,1, 11.9,1,1, -1.304, 10466.754, 401.230, 52788.894 24/01/15,01:20:35,03,10,1, 11.9,1,1, -1.304, 10466.742, 401.251, 52788.912 24/01/15,01:20:35,04,10,1, 11.9,1,1, -1.304, 10466.752, 401.233, 52788.955 24/01/15,01:20:35,05,10,1, 11.9,1,1, -1.304, 10466.753, 401.223, 52788.870 24/01/15,01:20:35,06,10,1, 11.9,1,1, -1.304, 10466.748, 401.264, 52788.986 24/01/15,01:20:35,07,10,1, 11.9,1,1, -1.304, 10466.762, 401.257, 52788.905 24/01/15,01:20:35,08,10,1, 11.9,1,1, -1.304, 10466.759, 401.237, 52788.893 24/01/15,01:20:35,09,10,1, 11.9,1,1, -1.304, 10466.784, 401.243, 52788.896 24/01/15,01:20:35,10,10,1, 11.9,1,1, -1.304, 10466.719, 401.266, 52788.962 24/01/15,01:20:35,11,10,1, 11.9,1,1, -1.304, 10466.742, 401.234, 52788.877 24/01/15,01:20:35,12,10,1, 11.9,1,1, -1.304, 10466.736, 401.266, 52788.977 24/01/15,01:20:35,13,10,1, 11.9,1,1, -1.304, 10466.736, 401.283, 52789.025 24/01/15,01:20:35,14,10,1, 11.9,1,1, -1.304, 10466.750, 401.225, 52788.912 24/01/15,01:20:35,15,10,1, 11.9,1,1, -1.304, 10466.734, 401.251, 52788.946 24/01/15,01:20:35,16,10,1, 11.9,1,1, -1.304, 10466.727, 401.243, 52788.939 24/01/15,01:20:35,17,10,1, 11.9,1,1, -1.304, 10466.729, 401.278, 52788.949 24/01/15,01:20:35,18,10,1, 11.9,1,1, -1.304, 10466.710, 401.227, 52788.983 24/01/15,01:20:35,19,10,1, 11.9,1,1, -1.304, 10466.725, 401.245, 52788.951 24/01/15,01:20:36,00,10,1, 11.8,1,1, -1.303, 10466.720, 401.245, 52788.951 24/01/15,01:20:36,01,10,1, 11.8,1,1, -1.303, 10466.710, 401.264, 52788.973 24/01/15,01:20:36,02,10,1, 11.8,1,1, -1.303, 10466.698, 401.256, 52788.926 24/01/15,01:20:36,03,10,1, 11.8,1,1, -1.303, 10466.713, 401.259, 52788.967 24/01/15,01:20:36,04,10,1, 11.8,1,1, -1.303, 10466.701, 401.255, 52788.996 24/01/15,01:20:36,05,10,1, 11.8,1,1, -1.303, 10466.704, 401.263, 52788.964 24/01/15,01:20:36,06,10,1, 11.8,1,1, -1.303, 10466.707, 401.261, 52788.964 24/01/15,01:20:36,07,10,1, 11.8,1,1, -1.303, 10466.703, 401.247, 52788.994 24/01/15,01:20:36,08,10,1, 11.8,1,1, -1.303, 10466.708, 401.264, 52788.985 24/01/15,01:20:36,09,10,1, 11.8,1,1, -1.303, 10466.692, 401.266, 52789.034 24/01/15,01:20:36,10,10,1, 11.8,1,1, -1.303, 10466.702, 401.270, 52789.009 24/01/15,01:20:36,11,10,1, 11.8,1,1, -1.303, 10466.708, 401.274, 52789.007 24/01/15,01:20:36,12,10,1, 11.8,1,1, -1.303, 10466.702, 401.284, 52788.967 24/01/15,01:20:36,13,10,1, 11.8,1,1, -1.303, 10466.691, 401.274, 52788.962 24/01/15,01:20:36,14,10,1, 11.8,1,1, -1.303, 10466.676, 401.261, 52789.005 24/01/15,01:20:36,15,10,1, 11.8,1,1, -1.303, 10466.677, 401.279, 52788.950 24/01/15,01:20:36,16,10,1, 11.8,1,1, -1.303, 10466.652, 401.273, 52789.041 24/01/15,01:20:36,17,10,1, 11.8,1,1, -1.303, 10466.680, 401.259, 52788.991 24/01/15,01:20:36,18,10,1, 11.8,1,1, -1.303, 10466.662, 401.279, 52788.992 24/01/15,01:20:36,19,10,1, 11.8,1,1, -1.303, 10466.690, 401.277, 52788.950 24/01/15,01:20:37,00,10,1, 11.9,1,1, -1.302, 10466.686, 401.277, 52788.950 24/01/15,01:20:37,01,10,1, 11.9,1,1, -1.302, 10466.668, 401.290, 52788.937 24/01/15,01:20:37,02,10,1, 11.9,1,1, -1.302, 10466.667, 401.274, 52788.967 24/01/15,01:20:37,03,10,1, 11.9,1,1, -1.302, 10466.667, 401.264, 52789.021 24/01/15,01:20:37,04,10,1, 11.9,1,1, -1.302, 10466.647, 401.264, 52789.032 24/01/15,01:20:37,05,10,1, 11.9,1,1, -1.302, 10466.662, 401.264, 52788.947 24/01/15,01:20:37,06,10,1, 11.9,1,1, -1.302, 10466.639, 401.283, 52789.067 24/01/15,01:20:37,07,10,1, 11.9,1,1, -1.302, 10466.658, 401.290, 52788.997 24/01/15,01:20:37,08,10,1, 11.9,1,1, -1.302, 10466.666, 401.292, 52788.979 24/01/15,01:20:37,09,10,1, 11.9,1,1, -1.302, 10466.648, 401.283, 52788.965 24/01/15,01:20:37,10,10,1, 11.9,1,1, -1.302, 10466.622, 401.284, 52788.996 24/01/15,01:20:37,11,10,1, 11.9,1,1, -1.302, 10466.630, 401.269, 52789.008 24/01/15,01:20:37,12,10,1, 11.9,1,1, -1.302, 10466.638, 401.309, 52789.003 24/01/15,01:20:37,13,10,1, 11.9,1,1, -1.302, 10466.626, 401.288, 52789.039 24/01/15,01:20:37,14,10,1, 11.9,1,1, -1.302, 10466.640, 401.304, 52788.985 24/01/15,01:20:37,15,10,1, 11.9,1,1, -1.302, 10466.628, 401.293, 52789.014 24/01/15,01:20:37,16,10,1, 11.9,1,1, -1.302, 10466.590, 401.324, 52789.003 24/01/15,01:20:37,17,10,1, 11.9,1,1, -1.302, 10466.623, 401.319, 52789.063 24/01/15,01:20:37,18,10,1, 11.9,1,1, -1.302, 10466.591, 401.318, 52789.013 24/01/15,01:20:37,19,10,1, 11.9,1,1, -1.302, 10466.611, 401.315, 52788.986 24/01/15,01:20:38,00,10,1, 11.9,1,1, -1.300, 10466.603, 401.315, 52788.986 24/01/15,01:20:38,01,10,1, 11.9,1,1, -1.300, 10466.616, 401.298, 52789.026 24/01/15,01:20:38,02,10,1, 11.9,1,1, -1.300, 10466.587, 401.317, 52789.013 24/01/15,01:20:38,03,10,1, 11.9,1,1, -1.300, 10466.611, 401.325, 52789.074 24/01/15,01:20:38,04,10,1, 11.9,1,1, -1.300, 10466.603, 401.328, 52789.000 24/01/15,01:20:38,05,10,1, 11.9,1,1, -1.300, 10466.603, 401.310, 52788.975 24/01/15,01:20:38,06,10,1, 11.9,1,1, -1.300, 10466.556, 401.325, 52789.047 24/01/15,01:20:38,07,10,1, 11.9,1,1, -1.300, 10466.568, 401.328, 52789.114 24/01/15,01:20:38,08,10,1, 11.9,1,1, -1.300, 10466.544, 401.342, 52789.130 24/01/15,01:20:38,09,10,1, 11.9,1,1, -1.300, 10466.577, 401.319, 52789.029 24/01/15,01:20:38,10,10,1, 11.9,1,1, -1.300, 10466.574, 401.339, 52789.063 24/01/15,01:20:38,11,10,1, 11.9,1,1, -1.300, 10466.582, 401.332, 52788.985 24/01/15,01:20:38,12,10,1, 11.9,1,1, -1.300, 10466.561, 401.320, 52788.991 24/01/15,01:20:38,13,10,1, 11.9,1,1, -1.300, 10466.566, 401.316, 52789.059 24/01/15,01:20:38,14,10,1, 11.9,1,1, -1.300, 10466.552, 401.338, 52789.021 24/01/15,01:20:38,15,10,1, 11.9,1,1, -1.300, 10466.547, 401.318, 52789.028 24/01/15,01:20:38,16,10,1, 11.9,1,1, -1.300, 10466.568, 401.345, 52788.999 24/01/15,01:20:38,17,10,1, 11.9,1,1, -1.300, 10466.543, 401.354, 52789.008 24/01/15,01:20:38,18,10,1, 11.9,1,1, -1.300, 10466.526, 401.340, 52789.036 24/01/15,01:20:38,19,10,1, 11.9,1,1, -1.300, 10466.518, 401.339, 52789.051 24/01/15,01:20:39,00,10,1, 11.9,1,1, -1.301, 10466.511, 401.339, 52789.051 24/01/15,01:20:39,01,10,1, 11.9,1,1, -1.301, 10466.522, 401.343, 52789.028 24/01/15,01:20:39,02,10,1, 11.9,1,1, -1.301, 10466.524, 401.350, 52789.055 24/01/15,01:20:39,03,10,1, 11.9,1,1, -1.301, 10466.539, 401.367, 52789.045 24/01/15,01:20:39,04,10,1, 11.9,1,1, -1.301, 10466.515, 401.366, 52789.052 24/01/15,01:20:39,05,10,1, 11.9,1,1, -1.301, 10466.506, 401.356, 52789.056 24/01/15,01:20:39,06,10,1, 11.9,1,1, -1.301, 10466.500, 401.365, 52789.043 24/01/15,01:20:39,07,10,1, 11.9,1,1, -1.301, 10466.481, 401.357, 52789.078 24/01/15,01:20:39,08,10,1, 11.9,1,1, -1.301, 10466.495, 401.349, 52789.064 24/01/15,01:20:39,09,10,1, 11.9,1,1, -1.301, 10466.477, 401.363, 52789.052 24/01/15,01:20:39,10,10,1, 11.9,1,1, -1.301, 10466.473, 401.347, 52789.030 24/01/15,01:20:39,11,10,1, 11.9,1,1, -1.301, 10466.483, 401.381, 52789.049 24/01/15,01:20:39,12,10,1, 11.9,1,1, -1.301, 10466.474, 401.367, 52789.062 24/01/15,01:20:39,13,10,1, 11.9,1,1, -1.301, 10466.466, 401.374, 52789.049 24/01/15,01:20:39,14,10,1, 11.9,1,1, -1.301, 10466.449, 401.360, 52789.008 24/01/15,01:20:39,15,10,1, 11.9,1,1, -1.301, 10466.467, 401.377, 52788.996 24/01/15,01:20:39,16,10,1, 11.9,1,1, -1.301, 10466.450, 401.360, 52789.059 24/01/15,01:20:39,17,10,1, 11.9,1,1, -1.301, 10466.443, 401.372, 52789.075 24/01/15,01:20:39,18,10,1, 11.9,1,1, -1.301, 10466.431, 401.379, 52789.040 24/01/15,01:20:39,19,10,1, 11.9,1,1, -1.301, 10466.412, 401.366, 52789.075 24/01/15,01:20:40,00,10,1, 11.9,1,1, -1.301, 10466.411, 401.366, 52789.075 24/01/15,01:20:40,01,10,1, 11.9,1,1, -1.301, 10466.435, 401.398, 52789.062 24/01/15,01:20:40,02,10,1, 11.9,1,1, -1.301, 10466.415, 401.378, 52789.088 24/01/15,01:20:40,03,10,1, 11.9,1,1, -1.301, 10466.423, 401.399, 52789.095 24/01/15,01:20:40,04,10,1, 11.9,1,1, -1.301, 10466.444, 401.404, 52789.076 24/01/15,01:20:40,05,10,1, 11.9,1,1, -1.301, 10466.416, 401.403, 52789.057 24/01/15,01:20:40,06,10,1, 11.9,1,1, -1.301, 10466.431, 401.366, 52789.074 24/01/15,01:20:40,07,10,1, 11.9,1,1, -1.301, 10466.409, 401.405, 52789.077 24/01/15,01:20:40,08,10,1, 11.9,1,1, -1.301, 10466.391, 401.388, 52789.058 24/01/15,01:20:40,09,10,1, 11.9,1,1, -1.301, 10466.400, 401.403, 52789.084 24/01/15,01:20:40,10,10,1, 11.9,1,1, -1.301, 10466.388, 401.373, 52789.086 24/01/15,01:20:40,11,10,1, 11.9,1,1, -1.301, 10466.393, 401.398, 52789.081 24/01/15,01:20:40,12,10,1, 11.9,1,1, -1.301, 10466.383, 401.403, 52789.078 24/01/15,01:20:40,13,10,1, 11.9,1,1, -1.301, 10466.387, 401.381, 52789.072 24/01/15,01:20:40,14,10,1, 11.9,1,1, -1.301, 10466.370, 401.377, 52789.115 24/01/15,01:20:40,15,10,1, 11.9,1,1, -1.301, 10466.363, 401.414, 52789.112 24/01/15,01:20:40,16,10,1, 11.9,1,1, -1.301, 10466.352, 401.384, 52789.108 24/01/15,01:20:40,17,10,1, 11.9,1,1, -1.301, 10466.339, 401.393, 52789.135 24/01/15,01:20:40,18,10,1, 11.9,1,1, -1.301, 10466.352, 401.411, 52789.086 24/01/15,01:20:40,19,10,1, 11.9,1,1, -1.301, 10466.333, 401.411, 52789.204 24/01/15,01:20:41,00,10,1, 11.9,1,1, -1.305, 10466.328, 401.411, 52789.204 24/01/15,01:20:41,01,10,1, 11.9,1,1, -1.305, 10466.331, 401.408, 52789.036 24/01/15,01:20:41,02,10,1, 11.9,1,1, -1.305, 10466.311, 401.428, 52789.099 24/01/15,01:20:41,03,10,1, 11.9,1,1, -1.305, 10466.321, 401.416, 52789.080 24/01/15,01:20:41,04,10,1, 11.9,1,1, -1.305, 10466.310, 401.421, 52789.096 24/01/15,01:20:41,05,10,1, 11.9,1,1, -1.305, 10466.318, 401.418, 52789.093 24/01/15,01:20:41,06,10,1, 11.9,1,1, -1.305, 10466.327, 401.405, 52789.092 24/01/15,01:20:41,07,10,1, 11.9,1,1, -1.305, 10466.312, 401.437, 52789.121 24/01/15,01:20:41,08,10,1, 11.9,1,1, -1.305, 10466.294, 401.412, 52789.106 24/01/15,01:20:41,09,10,1, 11.9,1,1, -1.305, 10466.280, 401.407, 52789.114 24/01/15,01:20:41,10,10,1, 11.9,1,1, -1.305, 10466.314, 401.429, 52789.135 24/01/15,01:20:41,11,10,1, 11.9,1,1, -1.305, 10466.275, 401.419, 52789.119 24/01/15,01:20:41,12,10,1, 11.9,1,1, -1.305, 10466.282, 401.438, 52789.096 24/01/15,01:20:41,13,10,1, 11.9,1,1, -1.305, 10466.256, 401.443, 52789.117 24/01/15,01:20:41,14,10,1, 11.9,1,1, -1.305, 10466.266, 401.458, 52789.121 24/01/15,01:20:41,15,10,1, 11.9,1,1, -1.305, 10466.257, 401.444, 52789.085 24/01/15,01:20:41,16,10,1, 11.9,1,1, -1.305, 10466.246, 401.435, 52789.106 24/01/15,01:20:41,17,10,1, 11.9,1,1, -1.305, 10466.242, 401.458, 52789.127 24/01/15,01:20:41,18,10,1, 11.9,1,1, -1.305, 10466.273, 401.455, 52789.154 24/01/15,01:20:41,19,10,1, 11.9,1,1, -1.305, 10466.266, 401.480, 52789.182 24/01/15,01:20:42,00,11,1, 11.9,1,1, -1.300, 10466.261, 401.480, 52789.182 24/01/15,01:20:42,01,11,1, 11.9,1,1, -1.300, 10466.230, 401.453, 52789.124 24/01/15,01:20:42,02,11,1, 11.9,1,1, -1.300, 10466.220, 401.459, 52789.157 24/01/15,01:20:42,03,11,1, 11.9,1,1, -1.300, 10466.224, 401.464, 52789.144 24/01/15,01:20:42,04,11,1, 11.9,1,1, -1.300, 10466.245, 401.436, 52789.223 24/01/15,01:20:42,05,11,1, 11.9,1,1, -1.300, 10466.241, 401.452, 52789.231 24/01/15,01:20:42,06,11,1, 11.9,1,1, -1.300, 10466.235, 401.442, 52789.141 24/01/15,01:20:42,07,11,1, 11.9,1,1, -1.300, 10466.222, 401.436, 52789.203 24/01/15,01:20:42,08,11,1, 11.9,1,1, -1.300, 10466.211, 401.438, 52789.056 24/01/15,01:20:42,09,11,1, 11.9,1,1, -1.300, 10466.190, 401.479, 52789.135 24/01/15,01:20:42,10,11,1, 11.9,1,1, -1.300, 10466.202, 401.460, 52789.151 24/01/15,01:20:42,11,11,1, 11.9,1,1, -1.300, 10466.196, 401.453, 52789.188 24/01/15,01:20:42,12,11,1, 11.9,1,1, -1.300, 10466.191, 401.469, 52789.184 24/01/15,01:20:42,13,11,1, 11.9,1,1, -1.300, 10466.169, 401.484, 52789.117 24/01/15,01:20:42,14,11,1, 11.9,1,1, -1.300, 10466.179, 401.462, 52789.218 24/01/15,01:20:42,15,11,1, 11.9,1,1, -1.300, 10466.192, 401.487, 52789.171 24/01/15,01:20:42,16,11,1, 11.9,1,1, -1.300, 10466.165, 401.460, 52789.117 24/01/15,01:20:42,17,11,1, 11.9,1,1, -1.300, 10466.156, 401.483, 52789.175 24/01/15,01:20:42,18,11,1, 11.9,1,1, -1.300, 10466.172, 401.493, 52789.184 24/01/15,01:20:42,19,11,1, 11.9,1,1, -1.300, 10466.148, 401.483, 52789.192 24/01/15,01:20:43,00,11,1, 11.9,1,1, -1.302, 10466.144, 401.483, 52789.192 24/01/15,01:20:43,01,11,1, 11.9,1,1, -1.302, 10466.168, 401.458, 52789.138 24/01/15,01:20:43,02,11,1, 11.9,1,1, -1.302, 10466.148, 401.489, 52789.171 24/01/15,01:20:43,03,11,1, 11.9,1,1, -1.302, 10466.118, 401.495, 52789.214 24/01/15,01:20:43,04,11,1, 11.9,1,1, -1.302, 10466.111, 401.468, 52789.145 24/01/15,01:20:43,05,11,1, 11.9,1,1, -1.302, 10466.120, 401.487, 52789.096 24/01/15,01:20:43,06,11,1, 11.9,1,1, -1.302, 10466.104, 401.501, 52789.166 24/01/15,01:20:43,07,11,1, 11.9,1,1, -1.302, 10466.118, 401.479, 52789.251 24/01/15,01:20:43,08,11,1, 11.9,1,1, -1.302, 10466.121, 401.467, 52789.218 24/01/15,01:20:43,09,11,1, 11.9,1,1, -1.302, 10466.124, 401.502, 52789.131 24/01/15,01:20:43,10,11,1, 11.9,1,1, -1.302, 10466.129, 401.501, 52789.251 24/01/15,01:20:43,11,11,1, 11.9,1,1, -1.302, 10466.108, 401.488, 52789.182 24/01/15,01:20:43,12,11,1, 11.9,1,1, -1.302, 10466.144, 401.488, 52789.191 24/01/15,01:20:43,13,11,1, 11.9,1,1, -1.302, 10466.114, 401.508, 52789.188 24/01/15,01:20:43,14,11,1, 11.9,1,1, -1.302, 10466.082, 401.501, 52789.172 24/01/15,01:20:43,15,11,1, 11.9,1,1, -1.302, 10466.124, 401.485, 52789.137 24/01/15,01:20:43,16,11,1, 11.9,1,1, -1.302, 10466.101, 401.508, 52789.202 24/01/15,01:20:43,17,11,1, 11.9,1,1, -1.302, 10466.098, 401.513, 52789.227 24/01/15,01:20:43,18,11,1, 11.9,1,1, -1.302, 10466.092, 401.522, 52789.235 24/01/15,01:20:43,19,11,1, 11.9,1,1, -1.302, 10466.081, 401.535, 52789.171 24/01/15,01:20:44,00,11,1, 11.9,1,1, -1.303, 10466.077, 401.535, 52789.171 24/01/15,01:20:44,01,11,1, 11.9,1,1, -1.303, 10466.089, 401.533, 52789.255 24/01/15,01:20:44,02,11,1, 11.9,1,1, -1.303, 10466.076, 401.533, 52789.195 24/01/15,01:20:44,03,11,1, 11.9,1,1, -1.303, 10466.073, 401.526, 52789.250 24/01/15,01:20:44,04,11,1, 11.9,1,1, -1.303, 10466.060, 401.526, 52789.144 24/01/15,01:20:44,05,11,1, 11.9,1,1, -1.303, 10466.057, 401.520, 52789.202 24/01/15,01:20:44,06,11,1, 11.9,1,1, -1.303, 10466.067, 401.527, 52789.180 24/01/15,01:20:44,07,11,1, 11.9,1,1, -1.303, 10466.057, 401.539, 52789.206 24/01/15,01:20:44,08,11,1, 11.9,1,1, -1.303, 10466.067, 401.546, 52789.206 24/01/15,01:20:44,09,11,1, 11.9,1,1, -1.303, 10466.041, 401.544, 52789.253 24/01/15,01:20:44,10,11,1, 11.9,1,1, -1.303, 10466.040, 401.569, 52789.337 24/01/15,01:20:44,11,11,1, 11.9,1,1, -1.303, 10466.021, 401.549, 52789.211 24/01/15,01:20:44,12,11,1, 11.9,1,1, -1.303, 10466.020, 401.562, 52789.278 24/01/15,01:20:44,13,11,1, 11.9,1,1, -1.303, 10466.048, 401.565, 52789.235 24/01/15,01:20:44,14,11,1, 11.9,1,1, -1.303, 10466.051, 401.550, 52789.158 24/01/15,01:20:44,15,11,1, 11.9,1,1, -1.303, 10466.036, 401.544, 52789.254 24/01/15,01:20:44,16,11,1, 11.9,1,1, -1.303, 10466.021, 401.557, 52789.270 24/01/15,01:20:44,17,11,1, 11.9,1,1, -1.303, 10466.024, 401.560, 52789.225 24/01/15,01:20:44,18,11,1, 11.9,1,1, -1.303, 10466.017, 401.554, 52789.212 24/01/15,01:20:44,19,11,1, 11.9,1,1, -1.303, 10466.016, 401.542, 52789.134 24/01/15,01:20:45,00,11,1, 11.9,1,1, -1.306, 10466.011, 401.542, 52789.134 24/01/15,01:20:45,01,11,1, 11.9,1,1, -1.306, 10466.016, 401.564, 52789.203 24/01/15,01:20:45,02,11,1, 11.9,1,1, -1.306, 10466.022, 401.594, 52789.249 24/01/15,01:20:45,03,11,1, 11.9,1,1, -1.306, 10465.994, 401.558, 52789.174 24/01/15,01:20:45,04,11,1, 11.9,1,1, -1.306, 10465.998, 401.566, 52789.202 24/01/15,01:20:45,05,11,1, 11.9,1,1, -1.306, 10465.981, 401.576, 52789.230 24/01/15,01:20:45,06,11,1, 11.9,1,1, -1.306, 10465.996, 401.591, 52789.245 24/01/15,01:20:45,07,11,1, 11.9,1,1, -1.306, 10466.003, 401.582, 52789.240 24/01/15,01:20:45,08,11,1, 11.9,1,1, -1.306, 10465.962, 401.567, 52789.257 24/01/15,01:20:45,09,11,1, 11.9,1,1, -1.306, 10466.006, 401.564, 52789.241 24/01/15,01:20:45,10,11,1, 11.9,1,1, -1.306, 10466.002, 401.575, 52789.256 24/01/15,01:20:45,11,11,1, 11.9,1,1, -1.306, 10465.984, 401.560, 52789.243 24/01/15,01:20:45,12,11,1, 11.9,1,1, -1.306, 10465.982, 401.594, 52789.249 24/01/15,01:20:45,13,11,1, 11.9,1,1, -1.306, 10465.979, 401.576, 52789.222 24/01/15,01:20:45,14,11,1, 11.9,1,1, -1.306, 10465.981, 401.579, 52789.190 24/01/15,01:20:45,15,11,1, 11.9,1,1, -1.306, 10465.981, 401.587, 52789.266 24/01/15,01:20:45,16,11,1, 11.9,1,1, -1.306, 10465.962, 401.574, 52789.211 24/01/15,01:20:45,17,11,1, 11.9,1,1, -1.306, 10465.968, 401.583, 52789.257 24/01/15,01:20:45,18,11,1, 11.9,1,1, -1.306, 10466.003, 401.563, 52789.251 24/01/15,01:20:45,19,11,1, 11.9,1,1, -1.306, 10465.953, 401.584, 52789.207 24/01/15,01:20:46,00,11,1, 11.9,1,1, -1.303, 10465.952, 401.584, 52789.207 24/01/15,01:20:46,01,11,1, 11.9,1,1, -1.303, 10465.970, 401.596, 52789.282 24/01/15,01:20:46,02,11,1, 11.9,1,1, -1.303, 10465.935, 401.579, 52789.260 24/01/15,01:20:46,03,11,1, 11.9,1,1, -1.303, 10465.936, 401.593, 52789.264 24/01/15,01:20:46,04,11,1, 11.9,1,1, -1.303, 10465.957, 401.594, 52789.248 24/01/15,01:20:46,05,11,1, 11.9,1,1, -1.303, 10465.924, 401.593, 52789.245 24/01/15,01:20:46,06,11,1, 11.9,1,1, -1.303, 10465.921, 401.597, 52789.178 24/01/15,01:20:46,07,11,1, 11.9,1,1, -1.303, 10465.930, 401.574, 52789.258 24/01/15,01:20:46,08,11,1, 11.9,1,1, -1.303, 10465.944, 401.592, 52789.214 24/01/15,01:20:46,09,11,1, 11.9,1,1, -1.303, 10465.951, 401.604, 52789.234 24/01/15,01:20:46,10,11,1, 11.9,1,1, -1.303, 10465.925, 401.605, 52789.244 24/01/15,01:20:46,11,11,1, 11.9,1,1, -1.303, 10465.920, 401.618, 52789.229 24/01/15,01:20:46,12,11,1, 11.9,1,1, -1.303, 10465.922, 401.619, 52789.295 24/01/15,01:20:46,13,11,1, 11.9,1,1, -1.303, 10465.924, 401.588, 52789.304 24/01/15,01:20:46,14,11,1, 11.9,1,1, -1.303, 10465.907, 401.583, 52789.212 24/01/15,01:20:46,15,11,1, 11.9,1,1, -1.303, 10465.921, 401.589, 52789.195 24/01/15,01:20:46,16,11,1, 11.9,1,1, -1.303, 10465.909, 401.599, 52789.296 24/01/15,01:20:46,17,11,1, 11.9,1,1, -1.303, 10465.899, 401.608, 52789.442 24/01/15,01:20:46,18,11,1, 11.9,1,1, -1.303, 10465.908, 401.609, 52789.233 24/01/15,01:20:46,19,11,1, 11.9,1,1, -1.303, 10465.901, 401.605, 52789.236 24/01/15,01:20:47,00,11,1, 12.0,1,1, -1.304, 10465.894, 401.605, 52789.236 24/01/15,01:20:47,01,11,1, 12.0,1,1, -1.304, 10465.888, 401.624, 52789.286 24/01/15,01:20:47,02,11,1, 12.0,1,1, -1.304, 10465.885, 401.624, 52789.260 24/01/15,01:20:47,03,11,1, 12.0,1,1, -1.304, 10465.878, 401.626, 52789.262 24/01/15,01:20:47,04,11,1, 12.0,1,1, -1.304, 10465.901, 401.617, 52789.267 24/01/15,01:20:47,05,11,1, 12.0,1,1, -1.304, 10465.847, 401.618, 52789.298 24/01/15,01:20:47,06,11,1, 12.0,1,1, -1.304, 10465.868, 401.608, 52789.277 24/01/15,01:20:47,07,11,1, 12.0,1,1, -1.304, 10465.865, 401.606, 52789.275 24/01/15,01:20:47,08,11,1, 12.0,1,1, -1.304, 10465.861, 401.627, 52789.309 24/01/15,01:20:47,09,11,1, 12.0,1,1, -1.304, 10465.844, 401.604, 52789.253 24/01/15,01:20:47,10,11,1, 12.0,1,1, -1.304, 10465.854, 401.625, 52789.300 24/01/15,01:20:47,11,11,1, 12.0,1,1, -1.304, 10465.853, 401.601, 52789.276 24/01/15,01:20:47,12,11,1, 12.0,1,1, -1.304, 10465.824, 401.616, 52789.280 24/01/15,01:20:47,13,11,1, 12.0,1,1, -1.304, 10465.847, 401.624, 52789.263 24/01/15,01:20:47,14,11,1, 12.0,1,1, -1.304, 10465.851, 401.623, 52789.272 24/01/15,01:20:47,15,11,1, 12.0,1,1, -1.304, 10465.841, 401.605, 52789.219 24/01/15,01:20:47,16,11,1, 12.0,1,1, -1.304, 10465.829, 401.628, 52789.234 24/01/15,01:20:47,17,11,1, 12.0,1,1, -1.304, 10465.837, 401.625, 52789.270 24/01/15,01:20:47,18,11,1, 12.0,1,1, -1.304, 10465.827, 401.629, 52789.304 24/01/15,01:20:47,19,11,1, 12.0,1,1, -1.304, 10465.812, 401.621, 52789.276 24/01/15,01:20:48,00,11,1, 12.0,1,1, -1.302, 10465.810, 401.621, 52789.276 24/01/15,01:20:48,01,11,1, 12.0,1,1, -1.302, 10465.833, 401.606, 52789.296 24/01/15,01:20:48,02,11,1, 12.0,1,1, -1.302, 10465.820, 401.628, 52789.267 24/01/15,01:20:48,03,11,1, 12.0,1,1, -1.302, 10465.817, 401.628, 52789.323 24/01/15,01:20:48,04,11,1, 12.0,1,1, -1.302, 10465.805, 401.646, 52789.325 24/01/15,01:20:48,05,11,1, 12.0,1,1, -1.302, 10465.819, 401.638, 52789.308 24/01/15,01:20:48,06,11,1, 12.0,1,1, -1.302, 10465.793, 401.644, 52789.319 24/01/15,01:20:48,07,11,1, 12.0,1,1, -1.302, 10465.805, 401.652, 52789.279 24/01/15,01:20:48,08,11,1, 12.0,1,1, -1.302, 10465.806, 401.652, 52789.317 24/01/15,01:20:48,09,11,1, 12.0,1,1, -1.302, 10465.789, 401.636, 52789.249 24/01/15,01:20:48,10,11,1, 12.0,1,1, -1.302, 10465.781, 401.640, 52789.204 24/01/15,01:20:48,11,11,1, 12.0,1,1, -1.302, 10465.755, 401.645, 52789.294 24/01/15,01:20:48,12,11,1, 12.0,1,1, -1.302, 10465.755, 401.632, 52789.246 24/01/15,01:20:48,13,11,1, 12.0,1,1, -1.302, 10465.791, 401.641, 52789.286 24/01/15,01:20:48,14,11,1, 12.0,1,1, -1.302, 10465.763, 401.653, 52789.234 24/01/15,01:20:48,15,11,1, 12.0,1,1, -1.302, 10465.791, 401.644, 52789.132 24/01/15,01:20:48,16,11,1, 12.0,1,1, -1.302, 10465.780, 401.653, 52789.301 24/01/15,01:20:48,17,11,1, 12.0,1,1, -1.302, 10465.783, 401.651, 52789.253 24/01/15,01:20:48,18,11,1, 12.0,1,1, -1.302, 10465.795, 401.639, 52789.313 24/01/15,01:20:48,19,11,1, 12.0,1,1, -1.302, 10465.765, 401.659, 52789.297 24/01/15,01:20:49,00,11,1, 11.9,1,1, -1.302, 10465.760, 401.659, 52789.297 24/01/15,01:20:49,01,11,1, 11.9,1,1, -1.302, 10465.761, 401.645, 52789.336 24/01/15,01:20:49,02,11,1, 11.9,1,1, -1.302, 10465.744, 401.643, 52789.268 24/01/15,01:20:49,03,11,1, 11.9,1,1, -1.302, 10465.740, 401.659, 52789.355 24/01/15,01:20:49,04,11,1, 11.9,1,1, -1.302, 10465.735, 401.642, 52789.319 24/01/15,01:20:49,05,11,1, 11.9,1,1, -1.302, 10465.744, 401.658, 52789.238 24/01/15,01:20:49,06,11,1, 11.9,1,1, -1.302, 10465.734, 401.637, 52789.329 24/01/15,01:20:49,07,11,1, 11.9,1,1, -1.302, 10465.726, 401.655, 52789.246 24/01/15,01:20:49,08,11,1, 11.9,1,1, -1.302, 10465.724, 401.626, 52789.269 24/01/15,01:20:49,09,11,1, 11.9,1,1, -1.302, 10465.740, 401.665, 52789.303 24/01/15,01:20:49,10,11,1, 11.9,1,1, -1.302, 10465.695, 401.666, 52789.315 24/01/15,01:20:49,11,11,1, 11.9,1,1, -1.302, 10465.719, 401.666, 52789.359 24/01/15,01:20:49,12,11,1, 11.9,1,1, -1.302, 10465.693, 401.645, 52789.277 24/01/15,01:20:49,13,11,1, 11.9,1,1, -1.302, 10465.703, 401.639, 52789.283 24/01/15,01:20:49,14,11,1, 11.9,1,1, -1.302, 10465.704, 401.661, 52789.273 24/01/15,01:20:49,15,11,1, 11.9,1,1, -1.302, 10465.669, 401.665, 52789.273 24/01/15,01:20:49,16,11,1, 11.9,1,1, -1.302, 10465.670, 401.674, 52789.261 24/01/15,01:20:49,17,11,1, 11.9,1,1, -1.302, 10465.680, 401.667, 52789.299 24/01/15,01:20:49,18,11,1, 11.9,1,1, -1.302, 10465.689, 401.673, 52789.288 24/01/15,01:20:49,19,11,1, 11.9,1,1, -1.302, 10465.661, 401.648, 52789.289 24/01/15,01:20:50,00,11,1, 11.9,1,1, -1.302, 10465.660, 401.648, 52789.289 24/01/15,01:20:50,01,11,1, 11.9,1,1, -1.302, 10465.684, 401.667, 52789.318 24/01/15,01:20:50,02,11,1, 11.9,1,1, -1.302, 10465.668, 401.657, 52789.288 24/01/15,01:20:50,03,11,1, 11.9,1,1, -1.302, 10465.644, 401.674, 52789.273 24/01/15,01:20:50,04,11,1, 11.9,1,1, -1.302, 10465.660, 401.693, 52789.329 24/01/15,01:20:50,05,11,1, 11.9,1,1, -1.302, 10465.652, 401.649, 52789.325 24/01/15,01:20:50,06,11,1, 11.9,1,1, -1.302, 10465.640, 401.676, 52789.345 24/01/15,01:20:50,07,11,1, 11.9,1,1, -1.302, 10465.669, 401.655, 52789.354 24/01/15,01:20:50,08,11,1, 11.9,1,1, -1.302, 10465.623, 401.668, 52789.285 24/01/15,01:20:50,09,11,1, 11.9,1,1, -1.302, 10465.653, 401.661, 52789.309 24/01/15,01:20:50,10,11,1, 11.9,1,1, -1.302, 10465.636, 401.659, 52789.376 24/01/15,01:20:50,11,11,1, 11.9,1,1, -1.302, 10465.613, 401.679, 52789.409 24/01/15,01:20:50,12,11,1, 11.9,1,1, -1.302, 10465.662, 401.680, 52789.335 24/01/15,01:20:50,13,11,1, 11.9,1,1, -1.302, 10465.632, 401.654, 52789.304 24/01/15,01:20:50,14,11,1, 11.9,1,1, -1.302, 10465.608, 401.655, 52789.376 24/01/15,01:20:50,15,11,1, 11.9,1,1, -1.302, 10465.653, 401.657, 52789.314 24/01/15,01:20:50,16,11,1, 11.9,1,1, -1.302, 10465.610, 401.667, 52789.332 24/01/15,01:20:50,17,11,1, 11.9,1,1, -1.302, 10465.617, 401.668, 52789.333 24/01/15,01:20:50,18,11,1, 11.9,1,1, -1.302, 10465.612, 401.680, 52789.354 24/01/15,01:20:50,19,11,1, 11.9,1,1, -1.302, 10465.634, 401.674, 52789.353 24/01/15,01:20:51,00,10,1, 11.9,1,1, -1.303, 10465.627, 401.674, 52789.353 24/01/15,01:20:51,01,10,1, 11.9,1,1, -1.303, 10465.618, 401.675, 52789.357 24/01/15,01:20:51,02,10,1, 11.9,1,1, -1.303, 10465.608, 401.701, 52789.389 24/01/15,01:20:51,03,10,1, 11.9,1,1, -1.303, 10465.645, 401.685, 52789.251 24/01/15,01:20:51,04,10,1, 11.9,1,1, -1.303, 10465.591, 401.703, 52789.449 24/01/15,01:20:51,05,10,1, 11.9,1,1, -1.303, 10465.608, 401.678, 52789.339 24/01/15,01:20:51,06,10,1, 11.9,1,1, -1.303, 10465.592, 401.681, 52789.295 24/01/15,01:20:51,07,10,1, 11.9,1,1, -1.303, 10465.568, 401.695, 52789.402 24/01/15,01:20:51,08,10,1, 11.9,1,1, -1.303, 10465.595, 401.685, 52789.244 24/01/15,01:20:51,09,10,1, 11.9,1,1, -1.303, 10465.568, 401.716, 52789.408 24/01/15,01:20:51,10,10,1, 11.9,1,1, -1.303, 10465.578, 401.702, 52789.331 24/01/15,01:20:51,11,10,1, 11.9,1,1, -1.303, 10465.558, 401.699, 52789.428 24/01/15,01:20:51,12,10,1, 11.9,1,1, -1.303, 10465.576, 401.701, 52789.460 24/01/15,01:20:51,13,10,1, 11.9,1,1, -1.303, 10465.557, 401.720, 52789.377 24/01/15,01:20:51,14,10,1, 11.9,1,1, -1.303, 10465.596, 401.704, 52789.351 24/01/15,01:20:51,15,10,1, 11.9,1,1, -1.303, 10465.567, 401.708, 52789.415 24/01/15,01:20:51,16,10,1, 11.9,1,1, -1.303, 10465.588, 401.721, 52789.324 24/01/15,01:20:51,17,10,1, 11.9,1,1, -1.303, 10465.589, 401.707, 52789.384 24/01/15,01:20:51,18,10,1, 11.9,1,1, -1.303, 10465.548, 401.712, 52789.409 24/01/15,01:20:51,19,10,1, 11.9,1,1, -1.303, 10465.558, 401.710, 52789.415 24/01/15,01:20:52,00,10,1, 11.9,1,1, -1.305, 10465.552, 401.710, 52789.415 24/01/15,01:20:52,01,10,1, 11.9,1,1, -1.305, 10465.534, 401.694, 52789.404 24/01/15,01:20:52,02,10,1, 11.9,1,1, -1.305, 10465.551, 401.703, 52789.388 24/01/15,01:20:52,03,10,1, 11.9,1,1, -1.305, 10465.555, 401.689, 52789.457 24/01/15,01:20:52,04,10,1, 11.9,1,1, -1.305, 10465.537, 401.691, 52789.391 24/01/15,01:20:52,05,10,1, 11.9,1,1, -1.305, 10465.537, 401.693, 52789.416 24/01/15,01:20:52,06,10,1, 11.9,1,1, -1.305, 10465.532, 401.704, 52789.415 24/01/15,01:20:52,07,10,1, 11.9,1,1, -1.305, 10465.518, 401.710, 52789.421 24/01/15,01:20:52,08,10,1, 11.9,1,1, -1.305, 10465.517, 401.729, 52789.422 24/01/15,01:20:52,09,10,1, 11.9,1,1, -1.305, 10465.519, 401.731, 52789.431 24/01/15,01:20:52,10,10,1, 11.9,1,1, -1.305, 10465.507, 401.728, 52789.374 24/01/15,01:20:52,11,10,1, 11.9,1,1, -1.305, 10465.501, 401.709, 52789.427 24/01/15,01:20:52,12,10,1, 11.9,1,1, -1.305, 10465.509, 401.715, 52789.339 24/01/15,01:20:52,13,10,1, 11.9,1,1, -1.305, 10465.520, 401.745, 52789.440 24/01/15,01:20:52,14,10,1, 11.9,1,1, -1.305, 10465.507, 401.742, 52789.374 24/01/15,01:20:52,15,10,1, 11.9,1,1, -1.305, 10465.501, 401.737, 52789.346 24/01/15,01:20:52,16,10,1, 11.9,1,1, -1.305, 10465.508, 401.730, 52789.420 24/01/15,01:20:52,17,10,1, 11.9,1,1, -1.305, 10465.471, 401.728, 52789.416 24/01/15,01:20:52,18,10,1, 11.9,1,1, -1.305, 10465.485, 401.752, 52789.451 24/01/15,01:20:52,19,10,1, 11.9,1,1, -1.305, 10465.472, 401.738, 52789.436 24/01/15,01:20:53,00,10,1, 11.9,1,1, -1.305, 10465.468, 401.738, 52789.436 24/01/15,01:20:53,01,10,1, 11.9,1,1, -1.305, 10465.475, 401.743, 52789.471 24/01/15,01:20:53,02,10,1, 11.9,1,1, -1.305, 10465.459, 401.738, 52789.471 24/01/15,01:20:53,03,10,1, 11.9,1,1, -1.305, 10465.493, 401.749, 52789.513 24/01/15,01:20:53,04,10,1, 11.9,1,1, -1.305, 10465.464, 401.745, 52789.407 24/01/15,01:20:53,05,10,1, 11.9,1,1, -1.305, 10465.476, 401.767, 52789.456 24/01/15,01:20:53,06,10,1, 11.9,1,1, -1.305, 10465.470, 401.748, 52789.452 24/01/15,01:20:53,07,10,1, 11.9,1,1, -1.305, 10465.442, 401.731, 52789.362 24/01/15,01:20:53,08,10,1, 11.9,1,1, -1.305, 10465.469, 401.759, 52789.425 24/01/15,01:20:53,09,10,1, 11.9,1,1, -1.305, 10465.461, 401.763, 52789.404 24/01/15,01:20:53,10,10,1, 11.9,1,1, -1.305, 10465.460, 401.755, 52789.401 24/01/15,01:20:53,11,10,1, 11.9,1,1, -1.305, 10465.456, 401.739, 52789.422 24/01/15,01:20:53,12,10,1, 11.9,1,1, -1.305, 10465.461, 401.738, 52789.395 24/01/15,01:20:53,13,10,1, 11.9,1,1, -1.305, 10465.454, 401.747, 52789.483 24/01/15,01:20:53,14,10,1, 11.9,1,1, -1.305, 10465.444, 401.761, 52789.462 24/01/15,01:20:53,15,10,1, 11.9,1,1, -1.305, 10465.441, 401.770, 52789.416 24/01/15,01:20:53,16,10,1, 11.9,1,1, -1.305, 10465.458, 401.773, 52789.428 24/01/15,01:20:53,17,10,1, 11.9,1,1, -1.305, 10465.470, 401.758, 52789.499 24/01/15,01:20:53,18,10,1, 11.9,1,1, -1.305, 10465.481, 401.782, 52789.425 24/01/15,01:20:53,19,10,1, 11.9,1,1, -1.305, 10465.459, 401.780, 52789.518 24/01/15,01:20:54,00,10,1, 11.9,1,1, -1.304, 10465.451, 401.780, 52789.518 24/01/15,01:20:54,01,10,1, 11.9,1,1, -1.304, 10465.467, 401.782, 52789.465 24/01/15,01:20:54,02,10,1, 11.9,1,1, -1.304, 10465.413, 401.785, 52789.468 24/01/15,01:20:54,03,10,1, 11.9,1,1, -1.304, 10465.460, 401.774, 52789.474 24/01/15,01:20:54,04,10,1, 11.9,1,1, -1.304, 10465.438, 401.785, 52789.526 24/01/15,01:20:54,05,10,1, 11.9,1,1, -1.304, 10465.440, 401.778, 52789.392 24/01/15,01:20:54,06,10,1, 11.9,1,1, -1.304, 10465.450, 401.794, 52789.464 24/01/15,01:20:54,07,10,1, 11.9,1,1, -1.304, 10465.438, 401.798, 52789.447 24/01/15,01:20:54,08,10,1, 11.9,1,1, -1.304, 10465.425, 401.793, 52789.514 24/01/15,01:20:54,09,10,1, 11.9,1,1, -1.304, 10465.452, 401.784, 52789.462 24/01/15,01:20:54,10,10,1, 11.9,1,1, -1.304, 10465.473, 401.781, 52789.551 24/01/15,01:20:54,11,10,1, 11.9,1,1, -1.304, 10465.434, 401.788, 52789.469 24/01/15,01:20:54,12,10,1, 11.9,1,1, -1.304, 10465.428, 401.788, 52789.483 24/01/15,01:20:54,13,10,1, 11.9,1,1, -1.304, 10465.457, 401.800, 52789.462 24/01/15,01:20:54,14,10,1, 11.9,1,1, -1.304, 10465.421, 401.783, 52789.435 24/01/15,01:20:54,15,10,1, 11.9,1,1, -1.304, 10465.410, 401.783, 52789.491 24/01/15,01:20:54,16,10,1, 11.9,1,1, -1.304, 10465.464, 401.808, 52789.573 24/01/15,01:20:54,17,10,1, 11.9,1,1, -1.304, 10465.451, 401.794, 52789.489 24/01/15,01:20:54,18,10,1, 11.9,1,1, -1.304, 10465.463, 401.795, 52789.479 24/01/15,01:20:54,19,10,1, 11.9,1,1, -1.304, 10465.441, 401.780, 52789.408 24/01/15,01:20:55,00,10,1, 12.0,1,1, -1.303, 10465.435, 401.780, 52789.408 24/01/15,01:20:55,01,10,1, 12.0,1,1, -1.303, 10465.487, 401.796, 52789.428 24/01/15,01:20:55,02,10,1, 12.0,1,1, -1.303, 10465.491, 401.782, 52789.433 24/01/15,01:20:55,03,10,1, 12.0,1,1, -1.303, 10465.425, 401.804, 52789.471 24/01/15,01:20:55,04,10,1, 12.0,1,1, -1.303, 10465.445, 401.822, 52789.545 24/01/15,01:20:55,05,10,1, 12.0,1,1, -1.303, 10465.450, 401.820, 52789.516 24/01/15,01:20:55,06,10,1, 12.0,1,1, -1.303, 10465.438, 401.791, 52789.491 24/01/15,01:20:55,07,10,1, 12.0,1,1, -1.303, 10465.434, 401.813, 52789.517 24/01/15,01:20:55,08,10,1, 12.0,1,1, -1.303, 10465.442, 401.802, 52789.497 24/01/15,01:20:55,09,10,1, 12.0,1,1, -1.303, 10465.451, 401.807, 52789.584 24/01/15,01:20:55,10,10,1, 12.0,1,1, -1.303, 10465.405, 401.844, 52789.674 24/01/15,01:20:55,11,10,1, 12.0,1,1, -1.303, 10465.466, 401.807, 52789.487 24/01/15,01:20:55,12,10,1, 12.0,1,1, -1.303, 10465.473, 401.800, 52789.514 24/01/15,01:20:55,13,10,1, 12.0,1,1, -1.303, 10465.445, 401.806, 52789.544 24/01/15,01:20:55,14,10,1, 12.0,1,1, -1.303, 10465.436, 401.819, 52789.537 24/01/15,01:20:55,15,10,1, 12.0,1,1, -1.303, 10465.418, 401.814, 52789.512 24/01/15,01:20:55,16,10,1, 12.0,1,1, -1.303, 10465.448, 401.807, 52789.503 24/01/15,01:20:55,17,10,1, 12.0,1,1, -1.303, 10465.430, 401.823, 52789.547 24/01/15,01:20:55,18,10,1, 12.0,1,1, -1.303, 10465.446, 401.826, 52789.437 24/01/15,01:20:55,19,10,1, 12.0,1,1, -1.303, 10465.427, 401.831, 52789.522 24/01/15,01:20:56,00,10,1, 11.9,1,1, -1.302, 10465.426, 401.831, 52789.522 24/01/15,01:20:56,01,10,1, 11.9,1,1, -1.302, 10465.440, 401.809, 52789.553 24/01/15,01:20:56,02,10,1, 11.9,1,1, -1.302, 10465.430, 401.823, 52789.575 24/01/15,01:20:56,03,10,1, 11.9,1,1, -1.302, 10465.445, 401.810, 52789.472 24/01/15,01:20:56,04,10,1, 11.9,1,1, -1.302, 10465.433, 401.807, 52789.557 24/01/15,01:20:56,05,10,1, 11.9,1,1, -1.302, 10465.450, 401.816, 52789.489 24/01/15,01:20:56,06,10,1, 11.9,1,1, -1.302, 10465.441, 401.821, 52789.602 24/01/15,01:20:56,07,10,1, 11.9,1,1, -1.302, 10465.446, 401.811, 52789.481 24/01/15,01:20:56,08,10,1, 11.9,1,1, -1.302, 10465.432, 401.803, 52789.510 24/01/15,01:20:56,09,10,1, 11.9,1,1, -1.302, 10465.426, 401.820, 52789.571 24/01/15,01:20:56,10,10,1, 11.9,1,1, -1.302, 10465.466, 401.823, 52789.510 24/01/15,01:20:56,11,10,1, 11.9,1,1, -1.302, 10465.440, 401.840, 52789.594 24/01/15,01:20:56,12,10,1, 11.9,1,1, -1.302, 10465.430, 401.846, 52789.574 24/01/15,01:20:56,13,10,1, 11.9,1,1, -1.302, 10465.456, 401.830, 52789.504 24/01/15,01:20:56,14,10,1, 11.9,1,1, -1.302, 10465.447, 401.830, 52789.541 24/01/15,01:20:56,15,10,1, 11.9,1,1, -1.302, 10465.456, 401.830, 52789.607 24/01/15,01:20:56,16,10,1, 11.9,1,1, -1.302, 10465.443, 401.824, 52789.574 24/01/15,01:20:56,17,10,1, 11.9,1,1, -1.302, 10465.427, 401.839, 52789.500 24/01/15,01:20:56,18,10,1, 11.9,1,1, -1.302, 10465.447, 401.828, 52789.572 24/01/15,01:20:56,19,10,1, 11.9,1,1, -1.302, 10465.430, 401.838, 52789.562 24/01/15,01:20:57,00,10,1, 12.0,1,1, -1.303, 10465.426, 401.838, 52789.562 24/01/15,01:20:57,01,10,1, 12.0,1,1, -1.303, 10465.455, 401.834, 52789.574 24/01/15,01:20:57,02,10,1, 12.0,1,1, -1.303, 10465.458, 401.845, 52789.584 24/01/15,01:20:57,03,10,1, 12.0,1,1, -1.303, 10465.458, 401.842, 52789.561 24/01/15,01:20:57,04,10,1, 12.0,1,1, -1.303, 10465.473, 401.845, 52789.501 24/01/15,01:20:57,05,10,1, 12.0,1,1, -1.303, 10465.457, 401.860, 52789.497 24/01/15,01:20:57,06,10,1, 12.0,1,1, -1.303, 10465.464, 401.838, 52789.531 24/01/15,01:20:57,07,10,1, 12.0,1,1, -1.303, 10465.467, 401.833, 52789.522 24/01/15,01:20:57,08,10,1, 12.0,1,1, -1.303, 10465.477, 401.850, 52789.567 24/01/15,01:20:57,09,10,1, 12.0,1,1, -1.303, 10465.443, 401.863, 52789.542 24/01/15,01:20:57,10,10,1, 12.0,1,1, -1.303, 10465.454, 401.818, 52789.555 24/01/15,01:20:57,11,10,1, 12.0,1,1, -1.303, 10465.456, 401.853, 52789.561 24/01/15,01:20:57,12,10,1, 12.0,1,1, -1.303, 10465.470, 401.836, 52789.553 24/01/15,01:20:57,13,10,1, 12.0,1,1, -1.303, 10465.456, 401.857, 52789.606 24/01/15,01:20:57,14,10,1, 12.0,1,1, -1.303, 10465.477, 401.855, 52789.517 24/01/15,01:20:57,15,10,1, 12.0,1,1, -1.303, 10465.471, 401.832, 52789.551 24/01/15,01:20:57,16,10,1, 12.0,1,1, -1.303, 10465.478, 401.842, 52789.569 24/01/15,01:20:57,17,10,1, 12.0,1,1, -1.303, 10465.459, 401.860, 52789.562 24/01/15,01:20:57,18,10,1, 12.0,1,1, -1.303, 10465.450, 401.838, 52789.596 24/01/15,01:20:57,19,10,1, 12.0,1,1, -1.303, 10465.486, 401.859, 52789.588 24/01/15,01:20:58,00,10,1, 11.9,1,1, -1.303, 10465.485, 401.859, 52789.588 24/01/15,01:20:58,01,10,1, 11.9,1,1, -1.303, 10465.486, 401.851, 52789.529 24/01/15,01:20:58,02,10,1, 11.9,1,1, -1.303, 10465.466, 401.858, 52789.609 24/01/15,01:20:58,03,10,1, 11.9,1,1, -1.303, 10465.478, 401.843, 52789.550 24/01/15,01:20:58,04,10,1, 11.9,1,1, -1.303, 10465.480, 401.838, 52789.591 24/01/15,01:20:58,05,10,1, 11.9,1,1, -1.303, 10465.481, 401.842, 52789.587 24/01/15,01:20:58,06,10,1, 11.9,1,1, -1.303, 10465.470, 401.842, 52789.559 24/01/15,01:20:58,07,10,1, 11.9,1,1, -1.303, 10465.457, 401.853, 52789.551 24/01/15,01:20:58,08,10,1, 11.9,1,1, -1.303, 10465.457, 401.847, 52789.501 24/01/15,01:20:58,09,10,1, 11.9,1,1, -1.303, 10465.484, 401.854, 52789.648 24/01/15,01:20:58,10,10,1, 11.9,1,1, -1.303, 10465.473, 401.869, 52789.651 24/01/15,01:20:58,11,10,1, 11.9,1,1, -1.303, 10465.458, 401.837, 52789.553 24/01/15,01:20:58,12,10,1, 11.9,1,1, -1.303, 10465.435, 401.835, 52789.525 24/01/15,01:20:58,13,10,1, 11.9,1,1, -1.303, 10465.465, 401.865, 52789.608 24/01/15,01:20:58,14,10,1, 11.9,1,1, -1.303, 10465.465, 401.871, 52789.604 24/01/15,01:20:58,15,10,1, 11.9,1,1, -1.303, 10465.476, 401.853, 52789.596 24/01/15,01:20:58,16,10,1, 11.9,1,1, -1.303, 10465.476, 401.863, 52789.615 24/01/15,01:20:58,17,10,1, 11.9,1,1, -1.303, 10465.445, 401.857, 52789.595 24/01/15,01:20:58,18,10,1, 11.9,1,1, -1.303, 10465.456, 401.883, 52789.645 24/01/15,01:20:58,19,10,1, 11.9,1,1, -1.303, 10465.471, 401.837, 52789.600 24/01/15,01:20:59,00,10,1, 11.9,1,1, -1.302, 10465.468, 401.837, 52789.600 24/01/15,01:20:59,01,10,1, 11.9,1,1, -1.302, 10465.450, 401.868, 52789.627 24/01/15,01:20:59,02,10,1, 11.9,1,1, -1.302, 10465.440, 401.866, 52789.625 24/01/15,01:20:59,03,10,1, 11.9,1,1, -1.302, 10465.439, 401.863, 52789.587 24/01/15,01:20:59,04,10,1, 11.9,1,1, -1.302, 10465.438, 401.867, 52789.621 24/01/15,01:20:59,05,10,1, 11.9,1,1, -1.302, 10465.441, 401.858, 52789.590 24/01/15,01:20:59,06,10,1, 11.9,1,1, -1.302, 10465.426, 401.887, 52789.641 24/01/15,01:20:59,07,10,1, 11.9,1,1, -1.302, 10465.421, 401.856, 52789.609 24/01/15,01:20:59,08,10,1, 11.9,1,1, -1.302, 10465.466, 401.861, 52789.603 24/01/15,01:20:59,09,10,1, 11.9,1,1, -1.302, 10465.417, 401.846, 52789.597 24/01/15,01:20:59,10,10,1, 11.9,1,1, -1.302, 10465.431, 401.869, 52789.632 24/01/15,01:20:59,11,10,1, 11.9,1,1, -1.302, 10465.437, 401.870, 52789.631 24/01/15,01:20:59,12,10,1, 11.9,1,1, -1.302, 10465.424, 401.858, 52789.650 24/01/15,01:20:59,13,10,1, 11.9,1,1, -1.302, 10465.438, 401.871, 52789.565 24/01/15,01:20:59,14,10,1, 11.9,1,1, -1.302, 10465.435, 401.875, 52789.650 24/01/15,01:20:59,15,10,1, 11.9,1,1, -1.302, 10465.443, 401.853, 52789.685 24/01/15,01:20:59,16,10,1, 11.9,1,1, -1.302, 10465.419, 401.859, 52789.672 24/01/15,01:20:59,17,10,1, 11.9,1,1, -1.302, 10465.413, 401.878, 52789.599 24/01/15,01:20:59,18,10,1, 11.9,1,1, -1.302, 10465.414, 401.856, 52789.674 24/01/15,01:20:59,19,10,1, 11.9,1,1, -1.302, 10465.413, 401.863, 52789.569 24/01/15,01:21:00,00,10,1, 11.9,1,1, -1.301, 10465.410, 401.863, 52789.569 24/01/15,01:21:00,01,10,1, 11.9,1,1, -1.301, 10465.411, 401.877, 52789.576 24/01/15,01:21:00,02,10,1, 11.9,1,1, -1.301, 10465.403, 401.865, 52789.496 24/01/15,01:21:00,03,10,1, 11.9,1,1, -1.301, 10465.391, 401.836, 52789.496 24/01/15,01:21:00,04,10,1, 11.9,1,1, -1.301, 10465.409, 401.840, 52789.512 24/01/15,01:21:00,05,10,1, 11.9,1,1, -1.301, 10465.405, 401.825, 52789.518 24/01/15,01:21:00,06,10,1, 11.9,1,1, -1.301, 10465.402, 401.820, 52789.422 24/01/15,01:21:00,07,10,1, 11.9,1,1, -1.301, 10465.399, 401.824, 52789.420 24/01/15,01:21:00,08,10,1, 11.9,1,1, -1.301, 10465.384, 401.837, 52789.536 24/01/15,01:21:00,09,10,1, 11.9,1,1, -1.301, 10465.386, 401.857, 52789.475 24/01/15,01:21:00,10,10,1, 11.9,1,1, -1.301, 10465.371, 401.853, 52789.490 24/01/15,01:21:00,11,10,1, 11.9,1,1, -1.301, 10465.360, 401.837, 52789.489 24/01/15,01:21:00,12,10,1, 11.9,1,1, -1.301, 10465.385, 401.851, 52789.435 24/01/15,01:21:00,13,10,1, 11.9,1,1, -1.301, 10465.372, 401.845, 52789.428 24/01/15,01:21:00,14,10,1, 11.9,1,1, -1.301, 10465.356, 401.845, 52789.525 24/01/15,01:21:00,15,10,1, 11.9,1,1, -1.301, 10465.350, 401.855, 52789.432 24/01/15,01:21:00,16,10,1, 11.9,1,1, -1.301, 10465.386, 401.838, 52789.494 24/01/15,01:21:00,17,10,1, 11.9,1,1, -1.301, 10465.341, 401.864, 52789.511 24/01/15,01:21:00,18,10,1, 11.9,1,1, -1.301, 10465.367, 401.865, 52789.493 24/01/15,01:21:00,19,10,1, 11.9,1,1, -1.301, 10465.356, 401.849, 52789.466 24/01/15,01:21:01,00,09,1, 11.9,1,1, -1.301, 10465.351, 401.849, 52789.466 24/01/15,01:21:01,01,09,1, 11.9,1,1, -1.301, 10465.356, 401.862, 52789.484 24/01/15,01:21:01,02,09,1, 11.9,1,1, -1.301, 10465.375, 401.893, 52789.450 24/01/15,01:21:01,03,09,1, 11.9,1,1, -1.301, 10465.335, 401.868, 52789.460 24/01/15,01:21:01,04,09,1, 11.9,1,1, -1.301, 10465.381, 401.882, 52789.608 24/01/15,01:21:01,05,09,1, 11.9,1,1, -1.301, 10465.332, 401.864, 52789.424 24/01/15,01:21:01,06,09,1, 11.9,1,1, -1.301, 10465.328, 401.874, 52789.540 24/01/15,01:21:01,07,09,1, 11.9,1,1, -1.301, 10465.333, 401.869, 52789.536 24/01/15,01:21:01,08,09,1, 11.9,1,1, -1.301, 10465.348, 401.884, 52789.447 24/01/15,01:21:01,09,09,1, 11.9,1,1, -1.301, 10465.348, 401.882, 52789.493 24/01/15,01:21:01,10,09,1, 11.9,1,1, -1.301, 10465.329, 401.856, 52789.468 24/01/15,01:21:01,11,09,1, 11.9,1,1, -1.301, 10465.345, 401.866, 52789.341 24/01/15,01:21:01,12,09,1, 11.9,1,1, -1.301, 10465.361, 401.864, 52789.438 24/01/15,01:21:01,13,09,1, 11.9,1,1, -1.301, 10465.347, 401.865, 52789.401 24/01/15,01:21:01,14,09,1, 11.9,1,1, -1.301, 10465.344, 401.888, 52789.493 24/01/15,01:21:01,15,09,1, 11.9,1,1, -1.301, 10465.329, 401.880, 52789.542 24/01/15,01:21:01,16,09,1, 11.9,1,1, -1.301, 10465.329, 401.883, 52789.511 24/01/15,01:21:01,17,09,1, 11.9,1,1, -1.301, 10465.295, 401.866, 52789.516 24/01/15,01:21:01,18,09,1, 11.9,1,1, -1.301, 10465.323, 401.870, 52789.452 24/01/15,01:21:01,19,09,1, 11.9,1,1, -1.301, 10465.304, 401.871, 52789.259 24/01/15,01:21:02,00,09,1, 11.9,1,1, -1.304, 10465.301, 401.871, 52789.259 24/01/15,01:21:02,01,09,1, 11.9,1,1, -1.304, 10465.291, 401.874, 52789.447 24/01/15,01:21:02,02,09,1, 11.9,1,1, -1.304, 10465.280, 401.881, 52789.450 24/01/15,01:21:02,03,09,1, 11.9,1,1, -1.304, 10465.301, 401.878, 52789.446 24/01/15,01:21:02,04,09,1, 11.9,1,1, -1.304, 10465.285, 401.892, 52789.544 24/01/15,01:21:02,05,09,1, 11.9,1,1, -1.304, 10465.278, 401.872, 52789.514 24/01/15,01:21:02,06,09,1, 11.9,1,1, -1.304, 10465.258, 401.884, 52789.558 24/01/15,01:21:02,07,09,1, 11.9,1,1, -1.304, 10465.286, 401.880, 52789.410 24/01/15,01:21:02,08,09,1, 11.9,1,1, -1.304, 10465.292, 401.899, 52789.509 24/01/15,01:21:02,09,09,1, 11.9,1,1, -1.304, 10465.268, 401.880, 52789.482 24/01/15,01:21:02,10,09,1, 11.9,1,1, -1.304, 10465.263, 401.905, 52789.516 24/01/15,01:21:02,11,09,1, 11.9,1,1, -1.304, 10465.262, 401.913, 52789.566 24/01/15,01:21:02,12,09,1, 11.9,1,1, -1.304, 10465.261, 401.902, 52789.433 24/01/15,01:21:02,13,09,1, 11.9,1,1, -1.304, 10465.246, 401.920, 52789.473 24/01/15,01:21:02,14,09,1, 11.9,1,1, -1.304, 10465.232, 401.896, 52789.463 24/01/15,01:21:02,15,09,1, 11.9,1,1, -1.304, 10465.226, 401.892, 52789.573 24/01/15,01:21:02,16,09,1, 11.9,1,1, -1.304, 10465.236, 401.878, 52789.459 24/01/15,01:21:02,17,09,1, 11.9,1,1, -1.304, 10465.209, 401.894, 52789.563 24/01/15,01:21:02,18,09,1, 11.9,1,1, -1.304, 10465.230, 401.929, 52789.527 24/01/15,01:21:02,19,09,1, 11.9,1,1, -1.304, 10465.220, 401.933, 52789.536 24/01/15,01:21:03,00,09,1, 11.9,1,1, -1.301, 10465.218, 401.933, 52789.536 24/01/15,01:21:03,01,09,1, 11.9,1,1, -1.301, 10465.183, 401.936, 52789.535 24/01/15,01:21:03,02,09,1, 11.9,1,1, -1.301, 10465.187, 401.930, 52789.531 24/01/15,01:21:03,03,09,1, 11.9,1,1, -1.301, 10465.203, 401.951, 52789.749 24/01/15,01:21:03,04,09,1, 11.9,1,1, -1.301, 10465.187, 401.911, 52789.481 24/01/15,01:21:03,05,09,1, 11.9,1,1, -1.301, 10465.154, 401.936, 52789.493 24/01/15,01:21:03,06,09,1, 11.9,1,1, -1.301, 10465.159, 401.923, 52789.486 24/01/15,01:21:03,07,09,1, 11.9,1,1, -1.301, 10465.170, 401.929, 52789.453 24/01/15,01:21:03,08,09,1, 11.9,1,1, -1.301, 10465.158, 401.914, 52789.505 24/01/15,01:21:03,09,09,1, 11.9,1,1, -1.301, 10465.156, 401.932, 52789.532 24/01/15,01:21:03,10,09,1, 11.9,1,1, -1.301, 10465.154, 401.928, 52789.512 24/01/15,01:21:03,11,09,1, 11.9,1,1, -1.301, 10465.143, 401.902, 52789.480 24/01/15,01:21:03,12,09,1, 11.9,1,1, -1.301, 10465.160, 401.937, 52789.527 24/01/15,01:21:03,13,09,1, 11.9,1,1, -1.301, 10465.160, 401.923, 52789.529 24/01/15,01:21:03,14,09,1, 11.9,1,1, -1.301, 10465.125, 401.904, 52789.581 24/01/15,01:21:03,15,09,1, 11.9,1,1, -1.301, 10465.130, 401.912, 52789.510 24/01/15,01:21:03,16,09,1, 11.9,1,1, -1.301, 10465.144, 401.921, 52789.515 24/01/15,01:21:03,17,09,1, 11.9,1,1, -1.301, 10465.111, 401.952, 52789.532 24/01/15,01:21:03,18,09,1, 11.9,1,1, -1.301, 10465.114, 401.957, 52789.506 24/01/15,01:21:03,19,09,1, 11.9,1,1, -1.301, 10465.108, 401.971, 52789.523 24/01/15,01:21:04,00,09,1, 11.9,1,1, -1.304, 10465.101, 401.971, 52789.523 24/01/15,01:21:04,01,09,1, 11.9,1,1, -1.304, 10465.092, 401.962, 52789.513 24/01/15,01:21:04,02,09,1, 11.9,1,1, -1.304, 10465.098, 401.944, 52789.481 24/01/15,01:21:04,03,09,1, 11.9,1,1, -1.304, 10465.096, 401.988, 52789.560 24/01/15,01:21:04,04,09,1, 11.9,1,1, -1.304, 10465.074, 401.977, 52789.744 24/01/15,01:21:04,05,09,1, 11.9,1,1, -1.304, 10465.053, 401.967, 52789.593 24/01/15,01:21:04,06,09,1, 11.9,1,1, -1.304, 10465.060, 401.970, 52789.598 24/01/15,01:21:04,07,09,1, 11.9,1,1, -1.304, 10465.042, 401.968, 52789.582 24/01/15,01:21:04,08,09,1, 11.9,1,1, -1.304, 10465.101, 401.935, 52789.399 24/01/15,01:21:04,09,09,1, 11.9,1,1, -1.304, 10465.042, 401.947, 52789.361 24/01/15,01:21:04,10,09,1, 11.9,1,1, -1.304, 10465.069, 401.967, 52789.581 24/01/15,01:21:04,11,09,1, 11.9,1,1, -1.304, 10465.041, 401.957, 52789.545 24/01/15,01:21:04,12,09,1, 11.9,1,1, -1.304, 10465.048, 401.980, 52789.535 24/01/15,01:21:04,13,09,1, 11.9,1,1, -1.304, 10465.061, 401.967, 52789.558 24/01/15,01:21:04,14,09,1, 11.9,1,1, -1.304, 10465.047, 401.990, 52789.549 24/01/15,01:21:04,15,09,1, 11.9,1,1, -1.304, 10465.041, 401.967, 52789.538 24/01/15,01:21:04,16,09,1, 11.9,1,1, -1.304, 10465.019, 401.978, 52789.565 24/01/15,01:21:04,17,09,1, 11.9,1,1, -1.304, 10465.021, 401.960, 52789.596 24/01/15,01:21:04,18,09,1, 11.9,1,1, -1.304, 10464.997, 401.964, 52789.538 24/01/15,01:21:04,19,09,1, 11.9,1,1, -1.304, 10465.012, 401.963, 52789.505 24/01/15,01:21:05,00,10,1, 11.9,1,1, -1.300, 10465.009, 401.963, 52789.505 24/01/15,01:21:05,01,10,1, 11.9,1,1, -1.300, 10464.991, 401.973, 52789.588 24/01/15,01:21:05,02,10,1, 11.9,1,1, -1.300, 10464.982, 401.971, 52789.520 24/01/15,01:21:05,03,10,1, 11.9,1,1, -1.300, 10464.983, 401.987, 52789.577 24/01/15,01:21:05,04,10,1, 11.9,1,1, -1.300, 10464.988, 401.984, 52789.626 24/01/15,01:21:05,05,10,1, 11.9,1,1, -1.300, 10464.963, 401.981, 52789.569 24/01/15,01:21:05,06,10,1, 11.9,1,1, -1.300, 10464.988, 401.985, 52789.554 24/01/15,01:21:05,07,10,1, 11.9,1,1, -1.300, 10464.967, 401.991, 52789.608 24/01/15,01:21:05,08,10,1, 11.9,1,1, -1.300, 10464.983, 401.979, 52789.552 24/01/15,01:21:05,09,10,1, 11.9,1,1, -1.300, 10464.932, 401.997, 52789.632 24/01/15,01:21:05,10,10,1, 11.9,1,1, -1.300, 10464.953, 401.996, 52789.629 24/01/15,01:21:05,11,10,1, 11.9,1,1, -1.300, 10464.957, 402.005, 52789.638 24/01/15,01:21:05,12,10,1, 11.9,1,1, -1.300, 10464.943, 401.983, 52789.552 24/01/15,01:21:05,13,10,1, 11.9,1,1, -1.300, 10464.952, 401.982, 52789.630 24/01/15,01:21:05,14,10,1, 11.9,1,1, -1.300, 10464.920, 402.003, 52789.627 24/01/15,01:21:05,15,10,1, 11.9,1,1, -1.300, 10464.908, 401.991, 52789.635 24/01/15,01:21:05,16,10,1, 11.9,1,1, -1.300, 10464.897, 401.994, 52789.614 24/01/15,01:21:05,17,10,1, 11.9,1,1, -1.300, 10464.922, 401.982, 52789.613 24/01/15,01:21:05,18,10,1, 11.9,1,1, -1.300, 10464.931, 402.012, 52789.617 24/01/15,01:21:05,19,10,1, 11.9,1,1, -1.300, 10464.917, 401.995, 52789.596 24/01/15,01:21:06,00,10,1, 11.9,1,1, -1.306, 10464.909, 401.995, 52789.596 24/01/15,01:21:06,01,10,1, 11.9,1,1, -1.306, 10464.886, 402.025, 52789.583 24/01/15,01:21:06,02,10,1, 11.9,1,1, -1.306, 10464.898, 402.015, 52789.575 24/01/15,01:21:06,03,10,1, 11.9,1,1, -1.306, 10464.897, 402.027, 52789.567 24/01/15,01:21:06,04,10,1, 11.9,1,1, -1.306, 10464.900, 402.010, 52789.584 24/01/15,01:21:06,05,10,1, 11.9,1,1, -1.306, 10464.903, 402.028, 52789.582 24/01/15,01:21:06,06,10,1, 11.9,1,1, -1.306, 10464.828, 402.037, 52789.620 24/01/15,01:21:06,07,10,1, 11.9,1,1, -1.306, 10464.919, 402.015, 52789.511 24/01/15,01:21:06,08,10,1, 11.9,1,1, -1.306, 10464.863, 402.028, 52789.614 24/01/15,01:21:06,09,10,1, 11.9,1,1, -1.306, 10464.888, 402.029, 52789.537 24/01/15,01:21:06,10,10,1, 11.9,1,1, -1.306, 10464.856, 402.034, 52789.572 24/01/15,01:21:06,11,10,1, 11.9,1,1, -1.306, 10464.843, 402.030, 52789.566 24/01/15,01:21:06,12,10,1, 11.9,1,1, -1.306, 10464.850, 402.045, 52789.630 24/01/15,01:21:06,13,10,1, 11.9,1,1, -1.306, 10464.817, 402.040, 52789.616 24/01/15,01:21:06,14,10,1, 11.9,1,1, -1.306, 10464.864, 402.041, 52789.639 24/01/15,01:21:06,15,10,1, 11.9,1,1, -1.306, 10464.842, 402.049, 52789.657 24/01/15,01:21:06,16,10,1, 11.9,1,1, -1.306, 10464.843, 402.063, 52789.643 24/01/15,01:21:06,17,10,1, 11.9,1,1, -1.306, 10464.851, 402.036, 52789.671 24/01/15,01:21:06,18,10,1, 11.9,1,1, -1.306, 10464.842, 402.017, 52789.637 24/01/15,01:21:06,19,10,1, 11.9,1,1, -1.306, 10464.801, 402.047, 52789.712 24/01/15,01:21:07,00,10,1, 11.8,1,1, -1.302, 10464.801, 402.047, 52789.712 24/01/15,01:21:07,01,10,1, 11.8,1,1, -1.302, 10464.803, 402.046, 52789.656 24/01/15,01:21:07,02,10,1, 11.8,1,1, -1.302, 10464.793, 402.044, 52789.647 24/01/15,01:21:07,03,10,1, 11.8,1,1, -1.302, 10464.794, 402.042, 52789.731 24/01/15,01:21:07,04,10,1, 11.8,1,1, -1.302, 10464.815, 402.062, 52789.637 24/01/15,01:21:07,05,10,1, 11.8,1,1, -1.302, 10464.785, 402.040, 52789.619 24/01/15,01:21:07,06,10,1, 11.8,1,1, -1.302, 10464.799, 402.065, 52789.658 24/01/15,01:21:07,07,10,1, 11.8,1,1, -1.302, 10464.784, 402.073, 52789.684 24/01/15,01:21:07,08,10,1, 11.8,1,1, -1.302, 10464.789, 402.055, 52789.708 24/01/15,01:21:07,09,10,1, 11.8,1,1, -1.302, 10464.799, 402.065, 52789.667 24/01/15,01:21:07,10,10,1, 11.8,1,1, -1.302, 10464.746, 402.069, 52789.671 24/01/15,01:21:07,11,10,1, 11.8,1,1, -1.302, 10464.787, 402.075, 52789.629 24/01/15,01:21:07,12,10,1, 11.8,1,1, -1.302, 10464.768, 402.054, 52789.705 24/01/15,01:21:07,13,10,1, 11.8,1,1, -1.302, 10464.786, 402.077, 52789.698 24/01/15,01:21:07,14,10,1, 11.8,1,1, -1.302, 10464.769, 402.079, 52789.754 24/01/15,01:21:07,15,10,1, 11.8,1,1, -1.302, 10464.777, 402.080, 52789.672 24/01/15,01:21:07,16,10,1, 11.8,1,1, -1.302, 10464.754, 402.061, 52789.706 24/01/15,01:21:07,17,10,1, 11.8,1,1, -1.302, 10464.750, 402.072, 52789.698 24/01/15,01:21:07,18,10,1, 11.8,1,1, -1.302, 10464.734, 402.082, 52789.704 24/01/15,01:21:07,19,10,1, 11.8,1,1, -1.302, 10464.756, 402.080, 52789.688 24/01/15,01:21:08,00,10,1, 11.8,1,1, -1.303, 10464.751, 402.080, 52789.688 24/01/15,01:21:08,01,10,1, 11.8,1,1, -1.303, 10464.711, 402.094, 52789.764 24/01/15,01:21:08,02,10,1, 11.8,1,1, -1.303, 10464.751, 402.087, 52789.709 24/01/15,01:21:08,03,10,1, 11.8,1,1, -1.303, 10464.718, 402.073, 52789.795 24/01/15,01:21:08,04,10,1, 11.8,1,1, -1.303, 10464.711, 402.080, 52789.673 24/01/15,01:21:08,05,10,1, 11.8,1,1, -1.303, 10464.715, 402.070, 52789.743 24/01/15,01:21:08,06,10,1, 11.8,1,1, -1.303, 10464.714, 402.093, 52789.721 24/01/15,01:21:08,07,10,1, 11.8,1,1, -1.303, 10464.684, 402.074, 52789.670 24/01/15,01:21:08,08,10,1, 11.8,1,1, -1.303, 10464.707, 402.091, 52789.698 24/01/15,01:21:08,09,10,1, 11.8,1,1, -1.303, 10464.680, 402.095, 52789.752 24/01/15,01:21:08,10,10,1, 11.8,1,1, -1.303, 10464.687, 402.091, 52789.739 24/01/15,01:21:08,11,10,1, 11.8,1,1, -1.303, 10464.676, 402.119, 52789.700 24/01/15,01:21:08,12,10,1, 11.8,1,1, -1.303, 10464.668, 402.096, 52789.760 24/01/15,01:21:08,13,10,1, 11.8,1,1, -1.303, 10464.675, 402.080, 52789.766 24/01/15,01:21:08,14,10,1, 11.8,1,1, -1.303, 10464.646, 402.112, 52789.733 24/01/15,01:21:08,15,10,1, 11.8,1,1, -1.303, 10464.645, 402.088, 52789.771 24/01/15,01:21:08,16,10,1, 11.8,1,1, -1.303, 10464.636, 402.088, 52789.691 24/01/15,01:21:08,17,10,1, 11.8,1,1, -1.303, 10464.634, 402.113, 52789.728 24/01/15,01:21:08,18,10,1, 11.8,1,1, -1.303, 10464.632, 402.110, 52789.719 24/01/15,01:21:08,19,10,1, 11.8,1,1, -1.303, 10464.635, 402.138, 52789.716 24/01/15,01:21:09,00,10,1, 11.9,1,1, -1.304, 10464.634, 402.138, 52789.716 24/01/15,01:21:09,01,10,1, 11.9,1,1, -1.304, 10464.635, 402.121, 52789.747 24/01/15,01:21:09,02,10,1, 11.9,1,1, -1.304, 10464.623, 402.127, 52789.754 24/01/15,01:21:09,03,10,1, 11.9,1,1, -1.304, 10464.613, 402.118, 52789.803 24/01/15,01:21:09,04,10,1, 11.9,1,1, -1.304, 10464.620, 402.127, 52789.735 24/01/15,01:21:09,05,10,1, 11.9,1,1, -1.304, 10464.635, 402.113, 52789.685 24/01/15,01:21:09,06,10,1, 11.9,1,1, -1.304, 10464.601, 402.135, 52789.801 24/01/15,01:21:09,07,10,1, 11.9,1,1, -1.304, 10464.598, 402.133, 52789.830 24/01/15,01:21:09,08,10,1, 11.9,1,1, -1.304, 10464.611, 402.136, 52789.783 24/01/15,01:21:09,09,10,1, 11.9,1,1, -1.304, 10464.581, 402.140, 52789.801 24/01/15,01:21:09,10,10,1, 11.9,1,1, -1.304, 10464.599, 402.131, 52789.759 24/01/15,01:21:09,11,10,1, 11.9,1,1, -1.304, 10464.597, 402.123, 52789.756 24/01/15,01:21:09,12,10,1, 11.9,1,1, -1.304, 10464.600, 402.161, 52789.804 24/01/15,01:21:09,13,10,1, 11.9,1,1, -1.304, 10464.578, 402.148, 52789.752 24/01/15,01:21:09,14,10,1, 11.9,1,1, -1.304, 10464.588, 402.149, 52789.745 24/01/15,01:21:09,15,10,1, 11.9,1,1, -1.304, 10464.553, 402.158, 52789.747 24/01/15,01:21:09,16,10,1, 11.9,1,1, -1.304, 10464.571, 402.139, 52789.659 24/01/15,01:21:09,17,10,1, 11.9,1,1, -1.304, 10464.540, 402.170, 52789.799 24/01/15,01:21:09,18,10,1, 11.9,1,1, -1.304, 10464.570, 402.159, 52789.780 24/01/15,01:21:09,19,10,1, 11.9,1,1, -1.304, 10464.565, 402.167, 52789.724 24/01/15,01:21:10,00,10,1, 11.8,1,1, -1.300, 10464.559, 402.167, 52789.724 24/01/15,01:21:10,01,10,1, 11.8,1,1, -1.300, 10464.550, 402.144, 52789.755 24/01/15,01:21:10,02,10,1, 11.8,1,1, -1.300, 10464.536, 402.149, 52789.756 24/01/15,01:21:10,03,10,1, 11.8,1,1, -1.300, 10464.525, 402.156, 52789.827 24/01/15,01:21:10,04,10,1, 11.8,1,1, -1.300, 10464.544, 402.164, 52789.736 24/01/15,01:21:10,05,10,1, 11.8,1,1, -1.300, 10464.529, 402.174, 52789.811 24/01/15,01:21:10,06,10,1, 11.8,1,1, -1.300, 10464.502, 402.175, 52789.794 24/01/15,01:21:10,07,10,1, 11.8,1,1, -1.300, 10464.531, 402.175, 52789.762 24/01/15,01:21:10,08,10,1, 11.8,1,1, -1.300, 10464.500, 402.178, 52789.801 24/01/15,01:21:10,09,10,1, 11.8,1,1, -1.300, 10464.506, 402.163, 52789.694 24/01/15,01:21:10,10,10,1, 11.8,1,1, -1.300, 10464.502, 402.146, 52789.703 24/01/15,01:21:10,11,10,1, 11.8,1,1, -1.300, 10464.513, 402.170, 52789.701 24/01/15,01:21:10,12,10,1, 11.8,1,1, -1.300, 10464.510, 402.196, 52789.782 24/01/15,01:21:10,13,10,1, 11.8,1,1, -1.300, 10464.504, 402.167, 52789.801 24/01/15,01:21:10,14,10,1, 11.8,1,1, -1.300, 10464.515, 402.184, 52789.783 24/01/15,01:21:10,15,10,1, 11.8,1,1, -1.300, 10464.502, 402.182, 52789.823 24/01/15,01:21:10,16,10,1, 11.8,1,1, -1.300, 10464.499, 402.176, 52789.827 24/01/15,01:21:10,17,10,1, 11.8,1,1, -1.300, 10464.488, 402.209, 52789.816 24/01/15,01:21:10,18,10,1, 11.8,1,1, -1.300, 10464.471, 402.207, 52789.824 24/01/15,01:21:10,19,10,1, 11.8,1,1, -1.300, 10464.501, 402.212, 52789.846 24/01/15,01:21:11,00,10,1, 11.9,1,1, -1.298, 10464.500, 402.212, 52789.846 24/01/15,01:21:11,01,10,1, 11.9,1,1, -1.298, 10464.463, 402.210, 52789.796 24/01/15,01:21:11,02,10,1, 11.9,1,1, -1.298, 10464.457, 402.217, 52789.810 24/01/15,01:21:11,03,10,1, 11.9,1,1, -1.298, 10464.464, 402.209, 52789.795 24/01/15,01:21:11,04,10,1, 11.9,1,1, -1.298, 10464.476, 402.207, 52789.841 24/01/15,01:21:11,05,10,1, 11.9,1,1, -1.298, 10464.449, 402.207, 52789.824 24/01/15,01:21:11,06,10,1, 11.9,1,1, -1.298, 10464.439, 402.200, 52789.832 24/01/15,01:21:11,07,10,1, 11.9,1,1, -1.298, 10464.442, 402.213, 52789.811 24/01/15,01:21:11,08,10,1, 11.9,1,1, -1.298, 10464.432, 402.215, 52789.883 24/01/15,01:21:11,09,10,1, 11.9,1,1, -1.298, 10464.452, 402.209, 52789.805 24/01/15,01:21:11,10,10,1, 11.9,1,1, -1.298, 10464.435, 402.213, 52789.829 24/01/15,01:21:11,11,10,1, 11.9,1,1, -1.298, 10464.421, 402.212, 52789.822 24/01/15,01:21:11,12,10,1, 11.9,1,1, -1.298, 10464.444, 402.219, 52789.791 24/01/15,01:21:11,13,10,1, 11.9,1,1, -1.298, 10464.414, 402.218, 52789.840 24/01/15,01:21:11,14,10,1, 11.9,1,1, -1.298, 10464.461, 402.218, 52789.854 24/01/15,01:21:11,15,10,1, 11.9,1,1, -1.298, 10464.434, 402.232, 52789.884 24/01/15,01:21:11,16,10,1, 11.9,1,1, -1.298, 10464.427, 402.224, 52789.839 24/01/15,01:21:11,17,10,1, 11.9,1,1, -1.298, 10464.433, 402.236, 52789.935 24/01/15,01:21:11,18,10,1, 11.9,1,1, -1.298, 10464.427, 402.222, 52789.862 24/01/15,01:21:11,19,10,1, 11.9,1,1, -1.298, 10464.437, 402.236, 52789.839 24/01/15,01:21:12,00,10,1, 11.9,1,1, -1.303, 10464.433, 402.236, 52789.839 24/01/15,01:21:12,01,10,1, 11.9,1,1, -1.303, 10464.415, 402.239, 52789.886 24/01/15,01:21:12,02,10,1, 11.9,1,1, -1.303, 10464.421, 402.238, 52789.863 24/01/15,01:21:12,03,10,1, 11.9,1,1, -1.303, 10464.399, 402.238, 52789.860 24/01/15,01:21:12,04,10,1, 11.9,1,1, -1.303, 10464.414, 402.202, 52789.845 24/01/15,01:21:12,05,10,1, 11.9,1,1, -1.303, 10464.425, 402.229, 52789.830 24/01/15,01:21:12,06,10,1, 11.9,1,1, -1.303, 10464.412, 402.233, 52789.910 24/01/15,01:21:12,07,10,1, 11.9,1,1, -1.303, 10464.419, 402.240, 52789.805 24/01/15,01:21:12,08,10,1, 11.9,1,1, -1.303, 10464.418, 402.242, 52789.778 24/01/15,01:21:12,09,10,1, 11.9,1,1, -1.303, 10464.415, 402.235, 52789.840 24/01/15,01:21:12,10,10,1, 11.9,1,1, -1.303, 10464.422, 402.248, 52789.857 24/01/15,01:21:12,11,10,1, 11.9,1,1, -1.303, 10464.433, 402.245, 52789.889 24/01/15,01:21:12,12,10,1, 11.9,1,1, -1.303, 10464.421, 402.231, 52789.885 24/01/15,01:21:12,13,10,1, 11.9,1,1, -1.303, 10464.414, 402.247, 52789.906 24/01/15,01:21:12,14,10,1, 11.9,1,1, -1.303, 10464.424, 402.256, 52789.883 24/01/15,01:21:12,15,10,1, 11.9,1,1, -1.303, 10464.407, 402.253, 52789.884 24/01/15,01:21:12,16,10,1, 11.9,1,1, -1.303, 10464.404, 402.266, 52789.863 24/01/15,01:21:12,17,10,1, 11.9,1,1, -1.303, 10464.412, 402.284, 52789.968 24/01/15,01:21:12,18,10,1, 11.9,1,1, -1.303, 10464.397, 402.276, 52789.894 24/01/15,01:21:12,19,10,1, 11.9,1,1, -1.303, 10464.445, 402.255, 52789.871 24/01/15,01:21:13,00,10,1, 11.9,1,1, -1.305, 10464.442, 402.255, 52789.871 24/01/15,01:21:13,01,10,1, 11.9,1,1, -1.305, 10464.430, 402.267, 52789.885 24/01/15,01:21:13,02,10,1, 11.9,1,1, -1.305, 10464.430, 402.285, 52789.927 24/01/15,01:21:13,03,10,1, 11.9,1,1, -1.305, 10464.419, 402.279, 52789.854 24/01/15,01:21:13,04,10,1, 11.9,1,1, -1.305, 10464.413, 402.266, 52789.954 24/01/15,01:21:13,05,10,1, 11.9,1,1, -1.305, 10464.388, 402.257, 52789.861 24/01/15,01:21:13,06,10,1, 11.9,1,1, -1.305, 10464.413, 402.288, 52789.937 24/01/15,01:21:13,07,10,1, 11.9,1,1, -1.305, 10464.406, 402.279, 52789.840 24/01/15,01:21:13,08,10,1, 11.9,1,1, -1.305, 10464.413, 402.280, 52789.931 24/01/15,01:21:13,09,10,1, 11.9,1,1, -1.305, 10464.417, 402.279, 52789.932 24/01/15,01:21:13,10,10,1, 11.9,1,1, -1.305, 10464.396, 402.271, 52789.894 24/01/15,01:21:13,11,10,1, 11.9,1,1, -1.305, 10464.395, 402.297, 52789.923 24/01/15,01:21:13,12,10,1, 11.9,1,1, -1.305, 10464.408, 402.292, 52789.888 24/01/15,01:21:13,13,10,1, 11.9,1,1, -1.305, 10464.410, 402.314, 52789.834 24/01/15,01:21:13,14,10,1, 11.9,1,1, -1.305, 10464.397, 402.264, 52789.890 24/01/15,01:21:13,15,10,1, 11.9,1,1, -1.305, 10464.398, 402.287, 52789.878 24/01/15,01:21:13,16,10,1, 11.9,1,1, -1.305, 10464.393, 402.302, 52789.937 24/01/15,01:21:13,17,10,1, 11.9,1,1, -1.305, 10464.394, 402.302, 52789.908 24/01/15,01:21:13,18,10,1, 11.9,1,1, -1.305, 10464.394, 402.303, 52789.895 24/01/15,01:21:13,19,10,1, 11.9,1,1, -1.305, 10464.394, 402.314, 52789.972 24/01/15,01:21:14,00,10,1, 11.9,1,1, -1.304, 10464.392, 402.314, 52789.972 24/01/15,01:21:14,01,10,1, 11.9,1,1, -1.304, 10464.402, 402.324, 52789.970 24/01/15,01:21:14,02,10,1, 11.9,1,1, -1.304, 10464.390, 402.292, 52789.958 24/01/15,01:21:14,03,10,1, 11.9,1,1, -1.304, 10464.387, 402.303, 52789.895 24/01/15,01:21:14,04,10,1, 11.9,1,1, -1.304, 10464.393, 402.300, 52789.936 24/01/15,01:21:14,05,10,1, 11.9,1,1, -1.304, 10464.403, 402.317, 52789.900 24/01/15,01:21:14,06,10,1, 11.9,1,1, -1.304, 10464.380, 402.307, 52789.933 24/01/15,01:21:14,07,10,1, 11.9,1,1, -1.304, 10464.369, 402.330, 52789.835 24/01/15,01:21:14,08,10,1, 11.9,1,1, -1.304, 10464.387, 402.331, 52789.921 24/01/15,01:21:14,09,10,1, 11.9,1,1, -1.304, 10464.379, 402.310, 52789.875 24/01/15,01:21:14,10,10,1, 11.9,1,1, -1.304, 10464.386, 402.330, 52789.956 24/01/15,01:21:14,11,10,1, 11.9,1,1, -1.304, 10464.381, 402.318, 52789.920 24/01/15,01:21:14,12,10,1, 11.9,1,1, -1.304, 10464.390, 402.325, 52789.956 24/01/15,01:21:14,13,10,1, 11.9,1,1, -1.304, 10464.385, 402.321, 52789.948 24/01/15,01:21:14,14,10,1, 11.9,1,1, -1.304, 10464.379, 402.317, 52789.912 24/01/15,01:21:14,15,10,1, 11.9,1,1, -1.304, 10464.405, 402.337, 52790.019 24/01/15,01:21:14,16,10,1, 11.9,1,1, -1.304, 10464.391, 402.335, 52789.979 24/01/15,01:21:14,17,10,1, 11.9,1,1, -1.304, 10464.396, 402.317, 52789.916 24/01/15,01:21:14,18,10,1, 11.9,1,1, -1.304, 10464.411, 402.356, 52789.992 24/01/15,01:21:14,19,10,1, 11.9,1,1, -1.304, 10464.399, 402.326, 52789.898 24/01/15,01:21:15,00,10,1, 11.9,1,1, -1.304, 10464.392, 402.326, 52789.898 24/01/15,01:21:15,01,10,1, 11.9,1,1, -1.304, 10464.401, 402.324, 52789.918 24/01/15,01:21:15,02,10,1, 11.9,1,1, -1.304, 10464.368, 402.322, 52789.973 24/01/15,01:21:15,03,10,1, 11.9,1,1, -1.304, 10464.401, 402.315, 52789.916 24/01/15,01:21:15,04,10,1, 11.9,1,1, -1.304, 10464.396, 402.316, 52789.915 24/01/15,01:21:15,05,10,1, 11.9,1,1, -1.304, 10464.408, 402.334, 52789.940 24/01/15,01:21:15,06,10,1, 11.9,1,1, -1.304, 10464.388, 402.327, 52790.007 24/01/15,01:21:15,07,10,1, 11.9,1,1, -1.304, 10464.381, 402.323, 52789.944 24/01/15,01:21:15,08,10,1, 11.9,1,1, -1.304, 10464.374, 402.315, 52790.007 24/01/15,01:21:15,09,10,1, 11.9,1,1, -1.304, 10464.347, 402.333, 52790.003 24/01/15,01:21:15,10,10,1, 11.9,1,1, -1.304, 10464.363, 402.349, 52789.981 24/01/15,01:21:15,11,10,1, 11.9,1,1, -1.304, 10464.403, 402.338, 52790.011 24/01/15,01:21:15,12,10,1, 11.9,1,1, -1.304, 10464.379, 402.320, 52790.029 24/01/15,01:21:15,13,10,1, 11.9,1,1, -1.304, 10464.393, 402.345, 52789.968 24/01/15,01:21:15,14,10,1, 11.9,1,1, -1.304, 10464.385, 402.349, 52789.912 24/01/15,01:21:15,15,10,1, 11.9,1,1, -1.304, 10464.393, 402.333, 52789.908 24/01/15,01:21:15,16,10,1, 11.9,1,1, -1.304, 10464.390, 402.322, 52789.963 24/01/15,01:21:15,17,10,1, 11.9,1,1, -1.304, 10464.363, 402.344, 52789.990 24/01/15,01:21:15,18,10,1, 11.9,1,1, -1.304, 10464.386, 402.309, 52789.923 24/01/15,01:21:15,19,10,1, 11.9,1,1, -1.304, 10464.386, 402.339, 52789.960 24/01/15,01:21:16,00,10,1, 11.9,1,1, -1.303, 10464.383, 402.339, 52789.960 24/01/15,01:21:16,01,10,1, 11.9,1,1, -1.303, 10464.382, 402.315, 52789.948 24/01/15,01:21:16,02,10,1, 11.9,1,1, -1.303, 10464.382, 402.325, 52789.942 24/01/15,01:21:16,03,10,1, 11.9,1,1, -1.303, 10464.408, 402.355, 52789.974 24/01/15,01:21:16,04,10,1, 11.9,1,1, -1.303, 10464.383, 402.337, 52790.002 24/01/15,01:21:16,05,10,1, 11.9,1,1, -1.303, 10464.392, 402.373, 52790.049 24/01/15,01:21:16,06,10,1, 11.9,1,1, -1.303, 10464.389, 402.361, 52790.088 24/01/15,01:21:16,07,10,1, 11.9,1,1, -1.303, 10464.374, 402.338, 52790.037 24/01/15,01:21:16,08,10,1, 11.9,1,1, -1.303, 10464.385, 402.362, 52789.950 24/01/15,01:21:16,09,10,1, 11.9,1,1, -1.303, 10464.388, 402.364, 52789.969 24/01/15,01:21:16,10,10,1, 11.9,1,1, -1.303, 10464.406, 402.374, 52790.012 24/01/15,01:21:16,11,10,1, 11.9,1,1, -1.303, 10464.400, 402.350, 52789.986 24/01/15,01:21:16,12,10,1, 11.9,1,1, -1.303, 10464.381, 402.372, 52790.007 24/01/15,01:21:16,13,10,1, 11.9,1,1, -1.303, 10464.380, 402.371, 52789.940 24/01/15,01:21:16,14,10,1, 11.9,1,1, -1.303, 10464.371, 402.378, 52789.997 24/01/15,01:21:16,15,10,1, 11.9,1,1, -1.303, 10464.363, 402.375, 52789.988 24/01/15,01:21:16,16,10,1, 11.9,1,1, -1.303, 10464.373, 402.377, 52790.059 24/01/15,01:21:16,17,10,1, 11.9,1,1, -1.303, 10464.363, 402.373, 52789.987 24/01/15,01:21:16,18,10,1, 11.9,1,1, -1.303, 10464.360, 402.388, 52790.046 24/01/15,01:21:16,19,10,1, 11.9,1,1, -1.303, 10464.382, 402.382, 52790.019 24/01/15,01:21:17,00,09,1, 11.9,1,1, -1.305, 10464.375, 402.382, 52790.019 24/01/15,01:21:17,01,09,1, 11.9,1,1, -1.305, 10464.368, 402.378, 52790.007 24/01/15,01:21:17,02,09,1, 11.9,1,1, -1.305, 10464.351, 402.389, 52790.030 24/01/15,01:21:17,03,09,1, 11.9,1,1, -1.305, 10464.329, 402.413, 52790.237 24/01/15,01:21:17,04,09,1, 11.9,1,1, -1.305, 10464.362, 402.382, 52790.099 24/01/15,01:21:17,05,09,1, 11.9,1,1, -1.305, 10464.372, 402.402, 52790.018 24/01/15,01:21:17,06,09,1, 11.9,1,1, -1.305, 10464.380, 402.403, 52789.997 24/01/15,01:21:17,07,09,1, 11.9,1,1, -1.305, 10464.343, 402.404, 52790.111 24/01/15,01:21:17,08,09,1, 11.9,1,1, -1.305, 10464.345, 402.421, 52790.055 24/01/15,01:21:17,09,09,1, 11.9,1,1, -1.305, 10464.366, 402.393, 52789.974 24/01/15,01:21:17,10,09,1, 11.9,1,1, -1.305, 10464.365, 402.402, 52790.077 24/01/15,01:21:17,11,09,1, 11.9,1,1, -1.305, 10464.352, 402.388, 52789.982 24/01/15,01:21:17,12,09,1, 11.9,1,1, -1.305, 10464.354, 402.390, 52790.019 24/01/15,01:21:17,13,09,1, 11.9,1,1, -1.305, 10464.363, 402.394, 52790.006 24/01/15,01:21:17,14,09,1, 11.9,1,1, -1.305, 10464.352, 402.394, 52790.058 24/01/15,01:21:17,15,09,1, 11.9,1,1, -1.305, 10464.349, 402.399, 52790.082 24/01/15,01:21:17,16,09,1, 11.9,1,1, -1.305, 10464.336, 402.411, 52790.008 24/01/15,01:21:17,17,09,1, 11.9,1,1, -1.305, 10464.341, 402.402, 52789.950 24/01/15,01:21:17,18,09,1, 11.9,1,1, -1.305, 10464.359, 402.391, 52790.078 24/01/15,01:21:17,19,09,1, 11.9,1,1, -1.305, 10464.372, 402.397, 52790.010 24/01/15,01:21:18,00,09,1, 11.9,1,1, -1.303, 10464.367, 402.397, 52790.010 24/01/15,01:21:18,01,09,1, 11.9,1,1, -1.303, 10464.348, 402.411, 52790.067 24/01/15,01:21:18,02,09,1, 11.9,1,1, -1.303, 10464.361, 402.389, 52790.043 24/01/15,01:21:18,03,09,1, 11.9,1,1, -1.303, 10464.379, 402.400, 52790.043 24/01/15,01:21:18,04,09,1, 11.9,1,1, -1.303, 10464.338, 402.411, 52790.064 24/01/15,01:21:18,05,09,1, 11.9,1,1, -1.303, 10464.361, 402.397, 52790.120 24/01/15,01:21:18,06,09,1, 11.9,1,1, -1.303, 10464.363, 402.430, 52790.014 24/01/15,01:21:18,07,09,1, 11.9,1,1, -1.303, 10464.336, 402.403, 52789.972 24/01/15,01:21:18,08,09,1, 11.9,1,1, -1.303, 10464.348, 402.418, 52790.045 24/01/15,01:21:18,09,09,1, 11.9,1,1, -1.303, 10464.348, 402.401, 52790.011 24/01/15,01:21:18,10,09,1, 11.9,1,1, -1.303, 10464.341, 402.426, 52790.075 24/01/15,01:21:18,11,09,1, 11.9,1,1, -1.303, 10464.337, 402.386, 52790.041 24/01/15,01:21:18,12,09,1, 11.9,1,1, -1.303, 10464.354, 402.435, 52790.025 24/01/15,01:21:18,13,09,1, 11.9,1,1, -1.303, 10464.348, 402.431, 52790.090 24/01/15,01:21:18,14,09,1, 11.9,1,1, -1.303, 10464.335, 402.435, 52790.080 24/01/15,01:21:18,15,09,1, 11.9,1,1, -1.303, 10464.341, 402.419, 52790.083 24/01/15,01:21:18,16,09,1, 11.9,1,1, -1.303, 10464.326, 402.407, 52790.087 24/01/15,01:21:18,17,09,1, 11.9,1,1, -1.303, 10464.342, 402.421, 52790.048 24/01/15,01:21:18,18,09,1, 11.9,1,1, -1.303, 10464.337, 402.436, 52790.053 24/01/15,01:21:18,19,09,1, 11.9,1,1, -1.303, 10464.340, 402.430, 52790.011 24/01/15,01:21:19,00,09,1, 11.9,1,1, -1.303, 10464.333, 402.430, 52790.011 24/01/15,01:21:19,01,09,1, 11.9,1,1, -1.303, 10464.327, 402.434, 52790.082 24/01/15,01:21:19,02,09,1, 11.9,1,1, -1.303, 10464.321, 402.439, 52790.116 24/01/15,01:21:19,03,09,1, 11.9,1,1, -1.303, 10464.300, 402.435, 52790.069 24/01/15,01:21:19,04,09,1, 11.9,1,1, -1.303, 10464.341, 402.439, 52790.068 24/01/15,01:21:19,05,09,1, 11.9,1,1, -1.303, 10464.326, 402.441, 52790.081 24/01/15,01:21:19,06,09,1, 11.9,1,1, -1.303, 10464.320, 402.439, 52790.163 24/01/15,01:21:19,07,09,1, 11.9,1,1, -1.303, 10464.303, 402.448, 52790.156 24/01/15,01:21:19,08,09,1, 11.9,1,1, -1.303, 10464.311, 402.458, 52790.167 24/01/15,01:21:19,09,09,1, 11.9,1,1, -1.303, 10464.327, 402.443, 52790.095 24/01/15,01:21:19,10,09,1, 11.9,1,1, -1.303, 10464.317, 402.435, 52790.068 24/01/15,01:21:19,11,09,1, 11.9,1,1, -1.303, 10464.280, 402.442, 52790.054 24/01/15,01:21:19,12,09,1, 11.9,1,1, -1.303, 10464.296, 402.434, 52790.134 24/01/15,01:21:19,13,09,1, 11.9,1,1, -1.303, 10464.298, 402.442, 52790.053 24/01/15,01:21:19,14,09,1, 11.9,1,1, -1.303, 10464.301, 402.441, 52790.083 24/01/15,01:21:19,15,09,1, 11.9,1,1, -1.303, 10464.292, 402.435, 52790.075 24/01/15,01:21:19,16,09,1, 11.9,1,1, -1.303, 10464.299, 402.463, 52790.103 24/01/15,01:21:19,17,09,1, 11.9,1,1, -1.303, 10464.279, 402.466, 52790.241 24/01/15,01:21:19,18,09,1, 11.9,1,1, -1.303, 10464.312, 402.475, 52790.096 24/01/15,01:21:19,19,09,1, 11.9,1,1, -1.303, 10464.294, 402.456, 52790.117 24/01/15,01:21:20,00,09,1, 12.0,1,1, -1.301, 10464.292, 402.456, 52790.117 24/01/15,01:21:20,01,09,1, 12.0,1,1, -1.301, 10464.311, 402.467, 52790.080 24/01/15,01:21:20,02,09,1, 12.0,1,1, -1.301, 10464.276, 402.449, 52790.119 24/01/15,01:21:20,03,09,1, 12.0,1,1, -1.301, 10464.304, 402.472, 52790.136 24/01/15,01:21:20,04,09,1, 12.0,1,1, -1.301, 10464.275, 402.473, 52790.134 24/01/15,01:21:20,05,09,1, 12.0,1,1, -1.301, 10464.311, 402.481, 52790.134 24/01/15,01:21:20,06,09,1, 12.0,1,1, -1.301, 10464.284, 402.488, 52790.119 24/01/15,01:21:20,07,09,1, 12.0,1,1, -1.301, 10464.304, 402.464, 52790.135 24/01/15,01:21:20,08,09,1, 12.0,1,1, -1.301, 10464.291, 402.466, 52790.134 24/01/15,01:21:20,09,09,1, 12.0,1,1, -1.301, 10464.290, 402.472, 52790.066 24/01/15,01:21:20,10,09,1, 12.0,1,1, -1.301, 10464.299, 402.470, 52790.110 24/01/15,01:21:20,11,09,1, 12.0,1,1, -1.301, 10464.271, 402.485, 52790.142 24/01/15,01:21:20,12,09,1, 12.0,1,1, -1.301, 10464.274, 402.492, 52790.088 24/01/15,01:21:20,13,09,1, 12.0,1,1, -1.301, 10464.288, 402.456, 52790.177 24/01/15,01:21:20,14,09,1, 12.0,1,1, -1.301, 10464.270, 402.480, 52790.130 24/01/15,01:21:20,15,09,1, 12.0,1,1, -1.301, 10464.264, 402.508, 52790.168 24/01/15,01:21:20,16,09,1, 12.0,1,1, -1.301, 10464.268, 402.484, 52790.134 24/01/15,01:21:20,17,09,1, 12.0,1,1, -1.301, 10464.241, 402.484, 52789.992 24/01/15,01:21:20,18,09,1, 12.0,1,1, -1.301, 10464.291, 402.507, 52790.216 24/01/15,01:21:20,19,09,1, 12.0,1,1, -1.301, 10464.289, 402.507, 52790.134 24/01/15,01:21:21,00,10,1, 11.9,1,1, -1.302, 10464.283, 402.507, 52790.134 24/01/15,01:21:21,01,10,1, 11.9,1,1, -1.302, 10464.278, 402.502, 52790.142 24/01/15,01:21:21,02,10,1, 11.9,1,1, -1.302, 10464.264, 402.507, 52790.178 24/01/15,01:21:21,03,10,1, 11.9,1,1, -1.302, 10464.256, 402.530, 52790.180 24/01/15,01:21:21,04,10,1, 11.9,1,1, -1.302, 10464.261, 402.521, 52790.147 24/01/15,01:21:21,05,10,1, 11.9,1,1, -1.302, 10464.260, 402.499, 52790.157 24/01/15,01:21:21,06,10,1, 11.9,1,1, -1.302, 10464.268, 402.515, 52790.210 24/01/15,01:21:21,07,10,1, 11.9,1,1, -1.302, 10464.263, 402.514, 52790.155 24/01/15,01:21:21,08,10,1, 11.9,1,1, -1.302, 10464.273, 402.510, 52790.170 24/01/15,01:21:21,09,10,1, 11.9,1,1, -1.302, 10464.255, 402.512, 52790.119 24/01/15,01:21:21,10,10,1, 11.9,1,1, -1.302, 10464.280, 402.516, 52790.172 24/01/15,01:21:21,11,10,1, 11.9,1,1, -1.302, 10464.261, 402.516, 52790.177 24/01/15,01:21:21,12,10,1, 11.9,1,1, -1.302, 10464.236, 402.536, 52790.194 24/01/15,01:21:21,13,10,1, 11.9,1,1, -1.302, 10464.259, 402.504, 52790.193 24/01/15,01:21:21,14,10,1, 11.9,1,1, -1.302, 10464.235, 402.541, 52790.207 24/01/15,01:21:21,15,10,1, 11.9,1,1, -1.302, 10464.237, 402.485, 52790.226 24/01/15,01:21:21,16,10,1, 11.9,1,1, -1.302, 10464.244, 402.519, 52790.216 24/01/15,01:21:21,17,10,1, 11.9,1,1, -1.302, 10464.240, 402.533, 52790.166 24/01/15,01:21:21,18,10,1, 11.9,1,1, -1.302, 10464.262, 402.525, 52790.206 24/01/15,01:21:21,19,10,1, 11.9,1,1, -1.302, 10464.238, 402.542, 52790.229 24/01/15,01:21:22,00,10,1, 11.8,1,1, -1.303, 10464.233, 402.542, 52790.229 24/01/15,01:21:22,01,10,1, 11.8,1,1, -1.303, 10464.238, 402.547, 52790.195 24/01/15,01:21:22,02,10,1, 11.8,1,1, -1.303, 10464.246, 402.531, 52790.180 24/01/15,01:21:22,03,10,1, 11.8,1,1, -1.303, 10464.218, 402.557, 52790.169 24/01/15,01:21:22,04,10,1, 11.8,1,1, -1.303, 10464.225, 402.544, 52790.186 24/01/15,01:21:22,05,10,1, 11.8,1,1, -1.303, 10464.239, 402.556, 52790.191 24/01/15,01:21:22,06,10,1, 11.8,1,1, -1.303, 10464.228, 402.547, 52790.219 24/01/15,01:21:22,07,10,1, 11.8,1,1, -1.303, 10464.229, 402.541, 52790.210 24/01/15,01:21:22,08,10,1, 11.8,1,1, -1.303, 10464.238, 402.556, 52790.217 24/01/15,01:21:22,09,10,1, 11.8,1,1, -1.303, 10464.237, 402.546, 52790.250 24/01/15,01:21:22,10,10,1, 11.8,1,1, -1.303, 10464.226, 402.539, 52790.205 24/01/15,01:21:22,11,10,1, 11.8,1,1, -1.303, 10464.203, 402.555, 52790.222 24/01/15,01:21:22,12,10,1, 11.8,1,1, -1.303, 10464.219, 402.549, 52790.211 24/01/15,01:21:22,13,10,1, 11.8,1,1, -1.303, 10464.221, 402.565, 52790.228 24/01/15,01:21:22,14,10,1, 11.8,1,1, -1.303, 10464.224, 402.545, 52790.239 24/01/15,01:21:22,15,10,1, 11.8,1,1, -1.303, 10464.210, 402.563, 52790.223 24/01/15,01:21:22,16,10,1, 11.8,1,1, -1.303, 10464.186, 402.567, 52790.237 24/01/15,01:21:22,17,10,1, 11.8,1,1, -1.303, 10464.203, 402.590, 52790.230 24/01/15,01:21:22,18,10,1, 11.8,1,1, -1.303, 10464.214, 402.579, 52790.254 24/01/15,01:21:22,19,10,1, 11.8,1,1, -1.303, 10464.201, 402.590, 52790.204 24/01/15,01:21:23,00,10,1, 11.8,1,1, -1.301, 10464.200, 402.590, 52790.204 24/01/15,01:21:23,01,10,1, 11.8,1,1, -1.301, 10464.191, 402.602, 52790.255 24/01/15,01:21:23,02,10,1, 11.8,1,1, -1.301, 10464.206, 402.594, 52790.232 24/01/15,01:21:23,03,10,1, 11.8,1,1, -1.301, 10464.191, 402.592, 52790.245 24/01/15,01:21:23,04,10,1, 11.8,1,1, -1.301, 10464.184, 402.616, 52790.263 24/01/15,01:21:23,05,10,1, 11.8,1,1, -1.301, 10464.181, 402.612, 52790.204 24/01/15,01:21:23,06,10,1, 11.8,1,1, -1.301, 10464.203, 402.605, 52790.254 24/01/15,01:21:23,07,10,1, 11.8,1,1, -1.301, 10464.185, 402.605, 52790.246 24/01/15,01:21:23,08,10,1, 11.8,1,1, -1.301, 10464.196, 402.606, 52790.263 24/01/15,01:21:23,09,10,1, 11.8,1,1, -1.301, 10464.182, 402.603, 52790.257 24/01/15,01:21:23,10,10,1, 11.8,1,1, -1.301, 10464.184, 402.625, 52790.228 24/01/15,01:21:23,11,10,1, 11.8,1,1, -1.301, 10464.192, 402.584, 52790.233 24/01/15,01:21:23,12,10,1, 11.8,1,1, -1.301, 10464.180, 402.589, 52790.214 24/01/15,01:21:23,13,10,1, 11.8,1,1, -1.301, 10464.201, 402.602, 52790.216 24/01/15,01:21:23,14,10,1, 11.8,1,1, -1.301, 10464.188, 402.610, 52790.243 24/01/15,01:21:23,15,10,1, 11.8,1,1, -1.301, 10464.179, 402.611, 52790.226 24/01/15,01:21:23,16,10,1, 11.8,1,1, -1.301, 10464.186, 402.607, 52790.249 24/01/15,01:21:23,17,10,1, 11.8,1,1, -1.301, 10464.166, 402.607, 52790.195 24/01/15,01:21:23,18,10,1, 11.8,1,1, -1.301, 10464.153, 402.615, 52790.260 24/01/15,01:21:23,19,10,1, 11.8,1,1, -1.301, 10464.156, 402.613, 52790.202 24/01/15,01:21:24,00,10,1, 11.9,1,1, -1.302, 10464.150, 402.613, 52790.202 24/01/15,01:21:24,01,10,1, 11.9,1,1, -1.302, 10464.158, 402.608, 52790.227 24/01/15,01:21:24,02,10,1, 11.9,1,1, -1.302, 10464.162, 402.596, 52790.224 24/01/15,01:21:24,03,10,1, 11.9,1,1, -1.302, 10464.166, 402.609, 52790.260 24/01/15,01:21:24,04,10,1, 11.9,1,1, -1.302, 10464.139, 402.599, 52790.288 24/01/15,01:21:24,05,10,1, 11.9,1,1, -1.302, 10464.151, 402.610, 52790.228 24/01/15,01:21:24,06,10,1, 11.9,1,1, -1.302, 10464.144, 402.636, 52790.266 24/01/15,01:21:24,07,10,1, 11.9,1,1, -1.302, 10464.159, 402.639, 52790.240 24/01/15,01:21:24,08,10,1, 11.9,1,1, -1.302, 10464.136, 402.635, 52790.302 24/01/15,01:21:24,09,10,1, 11.9,1,1, -1.302, 10464.154, 402.622, 52790.232 24/01/15,01:21:24,10,10,1, 11.9,1,1, -1.302, 10464.132, 402.621, 52790.261 24/01/15,01:21:24,11,10,1, 11.9,1,1, -1.302, 10464.139, 402.620, 52790.253 24/01/15,01:21:24,12,10,1, 11.9,1,1, -1.302, 10464.123, 402.644, 52790.254 24/01/15,01:21:24,13,10,1, 11.9,1,1, -1.302, 10464.114, 402.640, 52790.252 24/01/15,01:21:24,14,10,1, 11.9,1,1, -1.302, 10464.132, 402.653, 52790.291 24/01/15,01:21:24,15,10,1, 11.9,1,1, -1.302, 10464.134, 402.659, 52790.284 24/01/15,01:21:24,16,10,1, 11.9,1,1, -1.302, 10464.130, 402.642, 52790.301 24/01/15,01:21:24,17,10,1, 11.9,1,1, -1.302, 10464.130, 402.651, 52790.283 24/01/15,01:21:24,18,10,1, 11.9,1,1, -1.302, 10464.154, 402.661, 52790.281 24/01/15,01:21:24,19,10,1, 11.9,1,1, -1.302, 10464.119, 402.650, 52790.260 24/01/15,01:21:25,00,10,1, 11.8,1,1, -1.303, 10464.116, 402.650, 52790.260 24/01/15,01:21:25,01,10,1, 11.8,1,1, -1.303, 10464.131, 402.657, 52790.275 24/01/15,01:21:25,02,10,1, 11.8,1,1, -1.303, 10464.117, 402.670, 52790.259 24/01/15,01:21:25,03,10,1, 11.8,1,1, -1.303, 10464.135, 402.675, 52790.274 24/01/15,01:21:25,04,10,1, 11.8,1,1, -1.303, 10464.116, 402.658, 52790.269 24/01/15,01:21:25,05,10,1, 11.8,1,1, -1.303, 10464.113, 402.659, 52790.286 24/01/15,01:21:25,06,10,1, 11.8,1,1, -1.303, 10464.090, 402.681, 52790.298 24/01/15,01:21:25,07,10,1, 11.8,1,1, -1.303, 10464.105, 402.679, 52790.320 24/01/15,01:21:25,08,10,1, 11.8,1,1, -1.303, 10464.094, 402.682, 52790.285 24/01/15,01:21:25,09,10,1, 11.8,1,1, -1.303, 10464.094, 402.685, 52790.354 24/01/15,01:21:25,10,10,1, 11.8,1,1, -1.303, 10464.067, 402.695, 52790.459 24/01/15,01:21:25,11,10,1, 11.8,1,1, -1.303, 10464.091, 402.684, 52790.369 24/01/15,01:21:25,12,10,1, 11.8,1,1, -1.303, 10464.105, 402.665, 52790.336 24/01/15,01:21:25,13,10,1, 11.8,1,1, -1.303, 10464.092, 402.698, 52790.317 24/01/15,01:21:25,14,10,1, 11.8,1,1, -1.303, 10464.081, 402.699, 52790.311 24/01/15,01:21:25,15,10,1, 11.8,1,1, -1.303, 10464.064, 402.714, 52790.339 24/01/15,01:21:25,16,10,1, 11.8,1,1, -1.303, 10464.088, 402.700, 52790.298 24/01/15,01:21:25,17,10,1, 11.8,1,1, -1.303, 10464.080, 402.724, 52790.389 24/01/15,01:21:25,18,10,1, 11.8,1,1, -1.303, 10464.078, 402.696, 52790.340 24/01/15,01:21:25,19,10,1, 11.8,1,1, -1.303, 10464.061, 402.718, 52790.371 24/01/15,01:21:26,00,10,1, 11.9,1,1, -1.304, 10464.058, 402.718, 52790.371 24/01/15,01:21:26,01,10,1, 11.9,1,1, -1.304, 10464.091, 402.706, 52790.331 24/01/15,01:21:26,02,10,1, 11.9,1,1, -1.304, 10464.079, 402.697, 52790.370 24/01/15,01:21:26,03,10,1, 11.9,1,1, -1.304, 10464.076, 402.706, 52790.387 24/01/15,01:21:26,04,10,1, 11.9,1,1, -1.304, 10464.075, 402.723, 52790.340 24/01/15,01:21:26,05,10,1, 11.9,1,1, -1.304, 10464.074, 402.725, 52790.384 24/01/15,01:21:26,06,10,1, 11.9,1,1, -1.304, 10464.074, 402.723, 52790.305 24/01/15,01:21:26,07,10,1, 11.9,1,1, -1.304, 10464.051, 402.732, 52790.359 24/01/15,01:21:26,08,10,1, 11.9,1,1, -1.304, 10464.037, 402.737, 52790.349 24/01/15,01:21:26,09,10,1, 11.9,1,1, -1.304, 10464.067, 402.716, 52790.353 24/01/15,01:21:26,10,10,1, 11.9,1,1, -1.304, 10464.058, 402.714, 52790.320 24/01/15,01:21:26,11,10,1, 11.9,1,1, -1.304, 10464.070, 402.733, 52790.366 24/01/15,01:21:26,12,10,1, 11.9,1,1, -1.304, 10464.046, 402.706, 52790.347 24/01/15,01:21:26,13,10,1, 11.9,1,1, -1.304, 10464.046, 402.710, 52790.358 24/01/15,01:21:26,14,10,1, 11.9,1,1, -1.304, 10464.047, 402.725, 52790.347 24/01/15,01:21:26,15,10,1, 11.9,1,1, -1.304, 10464.048, 402.724, 52790.276 24/01/15,01:21:26,16,10,1, 11.9,1,1, -1.304, 10464.034, 402.725, 52790.323 24/01/15,01:21:26,17,10,1, 11.9,1,1, -1.304, 10464.014, 402.728, 52790.349 24/01/15,01:21:26,18,10,1, 11.9,1,1, -1.304, 10464.056, 402.715, 52790.424 24/01/15,01:21:26,19,10,1, 11.9,1,1, -1.304, 10464.036, 402.731, 52790.431 24/01/15,01:21:27,00,10,1, 11.9,1,1, -1.303, 10464.033, 402.731, 52790.431 24/01/15,01:21:27,01,10,1, 11.9,1,1, -1.303, 10464.032, 402.725, 52790.312 24/01/15,01:21:27,02,10,1, 11.9,1,1, -1.303, 10464.032, 402.756, 52790.352 24/01/15,01:21:27,03,10,1, 11.9,1,1, -1.303, 10464.033, 402.735, 52790.371 24/01/15,01:21:27,04,10,1, 11.9,1,1, -1.303, 10464.036, 402.746, 52790.336 24/01/15,01:21:27,05,10,1, 11.9,1,1, -1.303, 10464.021, 402.737, 52790.291 24/01/15,01:21:27,06,10,1, 11.9,1,1, -1.303, 10464.020, 402.755, 52790.383 24/01/15,01:21:27,07,10,1, 11.9,1,1, -1.303, 10464.003, 402.756, 52790.389 24/01/15,01:21:27,08,10,1, 11.9,1,1, -1.303, 10464.005, 402.755, 52790.331 24/01/15,01:21:27,09,10,1, 11.9,1,1, -1.303, 10463.991, 402.796, 52790.409 24/01/15,01:21:27,10,10,1, 11.9,1,1, -1.303, 10463.996, 402.757, 52790.365 24/01/15,01:21:27,11,10,1, 11.9,1,1, -1.303, 10463.999, 402.763, 52790.351 24/01/15,01:21:27,12,10,1, 11.9,1,1, -1.303, 10464.022, 402.776, 52790.391 24/01/15,01:21:27,13,10,1, 11.9,1,1, -1.303, 10463.989, 402.778, 52790.372 24/01/15,01:21:27,14,10,1, 11.9,1,1, -1.303, 10464.005, 402.791, 52790.369 24/01/15,01:21:27,15,10,1, 11.9,1,1, -1.303, 10464.002, 402.786, 52790.361 24/01/15,01:21:27,16,10,1, 11.9,1,1, -1.303, 10463.987, 402.798, 52790.406 24/01/15,01:21:27,17,10,1, 11.9,1,1, -1.303, 10464.003, 402.786, 52790.361 24/01/15,01:21:27,18,10,1, 11.9,1,1, -1.303, 10464.000, 402.802, 52790.404 24/01/15,01:21:27,19,10,1, 11.9,1,1, -1.303, 10463.965, 402.794, 52790.357 24/01/15,01:21:28,00,10,1, 11.9,1,1, -1.304, 10463.958, 402.794, 52790.357 24/01/15,01:21:28,01,10,1, 11.9,1,1, -1.304, 10463.982, 402.812, 52790.388 24/01/15,01:21:28,02,10,1, 11.9,1,1, -1.304, 10463.967, 402.814, 52790.431 24/01/15,01:21:28,03,10,1, 11.9,1,1, -1.304, 10464.006, 402.795, 52790.340 24/01/15,01:21:28,04,10,1, 11.9,1,1, -1.304, 10463.987, 402.830, 52790.408 24/01/15,01:21:28,05,10,1, 11.9,1,1, -1.304, 10464.010, 402.810, 52790.325 24/01/15,01:21:28,06,10,1, 11.9,1,1, -1.304, 10464.015, 402.810, 52790.383 24/01/15,01:21:28,07,10,1, 11.9,1,1, -1.304, 10463.986, 402.797, 52790.332 24/01/15,01:21:28,08,10,1, 11.9,1,1, -1.304, 10463.968, 402.810, 52790.353 24/01/15,01:21:28,09,10,1, 11.9,1,1, -1.304, 10463.983, 402.793, 52790.360 24/01/15,01:21:28,10,10,1, 11.9,1,1, -1.304, 10463.952, 402.803, 52790.371 24/01/15,01:21:28,11,10,1, 11.9,1,1, -1.304, 10463.959, 402.816, 52790.357 24/01/15,01:21:28,12,10,1, 11.9,1,1, -1.304, 10463.965, 402.832, 52790.441 24/01/15,01:21:28,13,10,1, 11.9,1,1, -1.304, 10463.947, 402.850, 52790.481 24/01/15,01:21:28,14,10,1, 11.9,1,1, -1.304, 10463.973, 402.820, 52790.543 24/01/15,01:21:28,15,10,1, 11.9,1,1, -1.304, 10463.962, 402.828, 52790.338 24/01/15,01:21:28,16,10,1, 11.9,1,1, -1.304, 10463.945, 402.859, 52790.373 24/01/15,01:21:28,17,10,1, 11.9,1,1, -1.304, 10463.940, 402.848, 52790.365 24/01/15,01:21:28,18,10,1, 11.9,1,1, -1.304, 10463.933, 402.868, 52790.405 24/01/15,01:21:28,19,10,1, 11.9,1,1, -1.304, 10463.942, 402.845, 52790.383 24/01/15,01:21:29,00,10,1, 11.9,1,1, -1.303, 10463.941, 402.845, 52790.383 24/01/15,01:21:29,01,10,1, 11.9,1,1, -1.303, 10463.944, 402.856, 52790.407 24/01/15,01:21:29,02,10,1, 11.9,1,1, -1.303, 10463.939, 402.871, 52790.413 24/01/15,01:21:29,03,10,1, 11.9,1,1, -1.303, 10463.955, 402.858, 52790.355 24/01/15,01:21:29,04,10,1, 11.9,1,1, -1.303, 10463.939, 402.854, 52790.354 24/01/15,01:21:29,05,10,1, 11.9,1,1, -1.303, 10463.930, 402.853, 52790.465 24/01/15,01:21:29,06,10,1, 11.9,1,1, -1.303, 10463.935, 402.852, 52790.370 24/01/15,01:21:29,07,10,1, 11.9,1,1, -1.303, 10463.940, 402.875, 52790.341 24/01/15,01:21:29,08,10,1, 11.9,1,1, -1.303, 10463.947, 402.865, 52790.332 24/01/15,01:21:29,09,10,1, 11.9,1,1, -1.303, 10463.941, 402.884, 52790.446 24/01/15,01:21:29,10,10,1, 11.9,1,1, -1.303, 10463.942, 402.880, 52790.445 24/01/15,01:21:29,11,10,1, 11.9,1,1, -1.303, 10463.930, 402.868, 52790.474 24/01/15,01:21:29,12,10,1, 11.9,1,1, -1.303, 10463.954, 402.884, 52790.337 24/01/15,01:21:29,13,10,1, 11.9,1,1, -1.303, 10463.942, 402.883, 52790.414 24/01/15,01:21:29,14,10,1, 11.9,1,1, -1.303, 10463.943, 402.891, 52790.385 24/01/15,01:21:29,15,10,1, 11.9,1,1, -1.303, 10463.944, 402.874, 52790.381 24/01/15,01:21:29,16,10,1, 11.9,1,1, -1.303, 10463.931, 402.899, 52790.440 24/01/15,01:21:29,17,10,1, 11.9,1,1, -1.303, 10463.925, 402.901, 52790.430 24/01/15,01:21:29,18,10,1, 11.9,1,1, -1.303, 10463.924, 402.903, 52790.581 24/01/15,01:21:29,19,10,1, 11.9,1,1, -1.303, 10463.943, 402.907, 52790.410 24/01/15,01:21:30,00,10,1, 11.9,1,1, -1.305, 10463.941, 402.907, 52790.410 24/01/15,01:21:30,01,10,1, 11.9,1,1, -1.305, 10463.908, 402.908, 52790.568 24/01/15,01:21:30,02,10,1, 11.9,1,1, -1.305, 10463.963, 402.896, 52790.402 24/01/15,01:21:30,03,10,1, 11.9,1,1, -1.305, 10463.943, 402.913, 52790.399 24/01/15,01:21:30,04,10,1, 11.9,1,1, -1.305, 10463.928, 402.920, 52790.486 24/01/15,01:21:30,05,10,1, 11.9,1,1, -1.305, 10463.912, 402.898, 52790.431 24/01/15,01:21:30,06,10,1, 11.9,1,1, -1.305, 10463.885, 402.943, 52790.525 24/01/15,01:21:30,07,10,1, 11.9,1,1, -1.305, 10463.928, 402.927, 52790.418 24/01/15,01:21:30,08,10,1, 11.9,1,1, -1.305, 10463.900, 402.930, 52790.530 24/01/15,01:21:30,09,10,1, 11.9,1,1, -1.305, 10463.913, 402.909, 52790.473 24/01/15,01:21:30,10,10,1, 11.9,1,1, -1.305, 10463.879, 402.931, 52790.535 24/01/15,01:21:30,11,10,1, 11.9,1,1, -1.305, 10463.878, 402.921, 52790.449 24/01/15,01:21:30,12,10,1, 11.9,1,1, -1.305, 10463.916, 402.904, 52790.491 24/01/15,01:21:30,13,10,1, 11.9,1,1, -1.305, 10463.909, 402.912, 52790.428 24/01/15,01:21:30,14,10,1, 11.9,1,1, -1.305, 10463.876, 402.932, 52790.453 24/01/15,01:21:30,15,10,1, 11.9,1,1, -1.305, 10463.897, 402.937, 52790.465 24/01/15,01:21:30,16,10,1, 11.9,1,1, -1.305, 10463.897, 402.944, 52790.493 24/01/15,01:21:30,17,10,1, 11.9,1,1, -1.305, 10463.894, 402.924, 52790.527 24/01/15,01:21:30,18,10,1, 11.9,1,1, -1.305, 10463.881, 402.936, 52790.530 24/01/15,01:21:30,19,10,1, 11.9,1,1, -1.305, 10463.877, 402.956, 52790.558 24/01/15,01:21:31,00,10,1, 12.0,1,1, -1.304, 10463.874, 402.956, 52790.558 24/01/15,01:21:31,01,10,1, 12.0,1,1, -1.304, 10463.893, 402.933, 52790.477 24/01/15,01:21:31,02,10,1, 12.0,1,1, -1.304, 10463.873, 402.964, 52790.519 24/01/15,01:21:31,03,10,1, 12.0,1,1, -1.304, 10463.862, 402.943, 52790.458 24/01/15,01:21:31,04,10,1, 12.0,1,1, -1.304, 10463.867, 402.969, 52790.531 24/01/15,01:21:31,05,10,1, 12.0,1,1, -1.304, 10463.871, 402.948, 52790.503 24/01/15,01:21:31,06,10,1, 12.0,1,1, -1.304, 10463.864, 402.961, 52790.470 24/01/15,01:21:31,07,10,1, 12.0,1,1, -1.304, 10463.891, 402.989, 52790.559 24/01/15,01:21:31,08,10,1, 12.0,1,1, -1.304, 10463.864, 402.961, 52790.583 24/01/15,01:21:31,09,10,1, 12.0,1,1, -1.304, 10463.874, 402.964, 52790.557 24/01/15,01:21:31,10,10,1, 12.0,1,1, -1.304, 10463.886, 402.961, 52790.490 24/01/15,01:21:31,11,10,1, 12.0,1,1, -1.304, 10463.861, 402.961, 52790.464 24/01/15,01:21:31,12,10,1, 12.0,1,1, -1.304, 10463.868, 402.945, 52790.522 24/01/15,01:21:31,13,10,1, 12.0,1,1, -1.304, 10463.855, 402.972, 52790.477 24/01/15,01:21:31,14,10,1, 12.0,1,1, -1.304, 10463.845, 402.971, 52790.526 24/01/15,01:21:31,15,10,1, 12.0,1,1, -1.304, 10463.833, 402.972, 52790.593 24/01/15,01:21:31,16,10,1, 12.0,1,1, -1.304, 10463.849, 402.983, 52790.535 24/01/15,01:21:31,17,10,1, 12.0,1,1, -1.304, 10463.842, 402.996, 52790.576 24/01/15,01:21:31,18,10,1, 12.0,1,1, -1.304, 10463.849, 402.974, 52790.509 24/01/15,01:21:31,19,10,1, 12.0,1,1, -1.304, 10463.858, 402.988, 52790.549 24/01/15,01:21:32,00,10,1, 11.9,1,1, -1.306, 10463.858, 402.988, 52790.549 24/01/15,01:21:32,01,10,1, 11.9,1,1, -1.306, 10463.848, 403.013, 52790.620 24/01/15,01:21:32,02,10,1, 11.9,1,1, -1.306, 10463.841, 402.991, 52790.543 24/01/15,01:21:32,03,10,1, 11.9,1,1, -1.306, 10463.826, 403.004, 52790.570 24/01/15,01:21:32,04,10,1, 11.9,1,1, -1.306, 10463.827, 403.004, 52790.554 24/01/15,01:21:32,05,10,1, 11.9,1,1, -1.306, 10463.810, 403.000, 52790.577 24/01/15,01:21:32,06,10,1, 11.9,1,1, -1.306, 10463.832, 402.986, 52790.588 24/01/15,01:21:32,07,10,1, 11.9,1,1, -1.306, 10463.812, 403.002, 52790.563 24/01/15,01:21:32,08,10,1, 11.9,1,1, -1.306, 10463.794, 403.006, 52790.570 24/01/15,01:21:32,09,10,1, 11.9,1,1, -1.306, 10463.824, 403.009, 52790.574 24/01/15,01:21:32,10,10,1, 11.9,1,1, -1.306, 10463.805, 403.026, 52790.549 24/01/15,01:21:32,11,10,1, 11.9,1,1, -1.306, 10463.797, 403.017, 52790.558 24/01/15,01:21:32,12,10,1, 11.9,1,1, -1.306, 10463.793, 403.029, 52790.540 24/01/15,01:21:32,13,10,1, 11.9,1,1, -1.306, 10463.805, 403.025, 52790.548 24/01/15,01:21:32,14,10,1, 11.9,1,1, -1.306, 10463.804, 403.005, 52790.542 24/01/15,01:21:32,15,10,1, 11.9,1,1, -1.306, 10463.791, 403.025, 52790.500 24/01/15,01:21:32,16,10,1, 11.9,1,1, -1.306, 10463.788, 403.048, 52790.543 24/01/15,01:21:32,17,10,1, 11.9,1,1, -1.306, 10463.798, 403.033, 52790.586 24/01/15,01:21:32,18,10,1, 11.9,1,1, -1.306, 10463.805, 403.023, 52790.562 24/01/15,01:21:32,19,10,1, 11.9,1,1, -1.306, 10463.786, 403.044, 52790.598 24/01/15,01:21:33,00,10,1, 11.8,1,1, -1.303, 10463.783, 403.044, 52790.598 24/01/15,01:21:33,01,10,1, 11.8,1,1, -1.303, 10463.772, 403.039, 52790.606 24/01/15,01:21:33,02,10,1, 11.8,1,1, -1.303, 10463.785, 403.037, 52790.577 24/01/15,01:21:33,03,10,1, 11.8,1,1, -1.303, 10463.763, 403.034, 52790.585 24/01/15,01:21:33,04,10,1, 11.8,1,1, -1.303, 10463.773, 403.052, 52790.538 24/01/15,01:21:33,05,10,1, 11.8,1,1, -1.303, 10463.798, 403.034, 52790.410 24/01/15,01:21:33,06,10,1, 11.8,1,1, -1.303, 10463.783, 403.046, 52790.594 24/01/15,01:21:33,07,10,1, 11.8,1,1, -1.303, 10463.773, 403.030, 52790.576 24/01/15,01:21:33,08,10,1, 11.8,1,1, -1.303, 10463.767, 403.043, 52790.534 24/01/15,01:21:33,09,10,1, 11.8,1,1, -1.303, 10463.769, 403.027, 52790.593 24/01/15,01:21:33,10,10,1, 11.8,1,1, -1.303, 10463.759, 403.025, 52790.618 24/01/15,01:21:33,11,10,1, 11.8,1,1, -1.303, 10463.745, 403.052, 52790.597 24/01/15,01:21:33,12,10,1, 11.8,1,1, -1.303, 10463.776, 403.037, 52790.610 24/01/15,01:21:33,13,10,1, 11.8,1,1, -1.303, 10463.759, 403.022, 52790.578 24/01/15,01:21:33,14,10,1, 11.8,1,1, -1.303, 10463.768, 403.043, 52790.595 24/01/15,01:21:33,15,10,1, 11.8,1,1, -1.303, 10463.770, 403.041, 52790.612 24/01/15,01:21:33,16,10,1, 11.8,1,1, -1.303, 10463.759, 403.049, 52790.582 24/01/15,01:21:33,17,10,1, 11.8,1,1, -1.303, 10463.757, 403.052, 52790.595 24/01/15,01:21:33,18,10,1, 11.8,1,1, -1.303, 10463.758, 403.034, 52790.618 24/01/15,01:21:33,19,10,1, 11.8,1,1, -1.303, 10463.758, 403.069, 52790.643 24/01/15,01:21:34,00,11,1, 11.9,1,1, -1.301, 10463.758, 403.069, 52790.643 24/01/15,01:21:34,01,11,1, 11.9,1,1, -1.301, 10463.778, 403.069, 52790.598 24/01/15,01:21:34,02,11,1, 11.9,1,1, -1.301, 10463.764, 403.082, 52790.668 24/01/15,01:21:34,03,11,1, 11.9,1,1, -1.301, 10463.736, 403.059, 52790.576 24/01/15,01:21:34,04,11,1, 11.9,1,1, -1.301, 10463.735, 403.055, 52790.556 24/01/15,01:21:34,05,11,1, 11.9,1,1, -1.301, 10463.737, 403.070, 52790.711 24/01/15,01:21:34,06,11,1, 11.9,1,1, -1.301, 10463.742, 403.067, 52790.681 24/01/15,01:21:34,07,11,1, 11.9,1,1, -1.301, 10463.733, 403.062, 52790.673 24/01/15,01:21:34,08,11,1, 11.9,1,1, -1.301, 10463.736, 403.067, 52790.742 24/01/15,01:21:34,09,11,1, 11.9,1,1, -1.301, 10463.705, 403.064, 52790.499 24/01/15,01:21:34,10,11,1, 11.9,1,1, -1.301, 10463.720, 403.072, 52790.685 24/01/15,01:21:34,11,11,1, 11.9,1,1, -1.301, 10463.716, 403.039, 52790.585 24/01/15,01:21:34,12,11,1, 11.9,1,1, -1.301, 10463.733, 403.068, 52790.545 24/01/15,01:21:34,13,11,1, 11.9,1,1, -1.301, 10463.695, 403.071, 52790.723 24/01/15,01:21:34,14,11,1, 11.9,1,1, -1.301, 10463.715, 403.087, 52790.602 24/01/15,01:21:34,15,11,1, 11.9,1,1, -1.301, 10463.705, 403.061, 52790.646 24/01/15,01:21:34,16,11,1, 11.9,1,1, -1.301, 10463.685, 403.061, 52790.648 24/01/15,01:21:34,17,11,1, 11.9,1,1, -1.301, 10463.705, 403.058, 52790.628 24/01/15,01:21:34,18,11,1, 11.9,1,1, -1.301, 10463.715, 403.062, 52790.671 24/01/15,01:21:34,19,11,1, 11.9,1,1, -1.301, 10463.709, 403.061, 52790.591 24/01/15,01:21:35,00,09,1, 11.9,1,1, -1.302, 10463.707, 403.061, 52790.591 24/01/15,01:21:35,01,09,1, 11.9,1,1, -1.302, 10463.706, 403.025, 52790.576 24/01/15,01:21:35,02,09,1, 11.9,1,1, -1.302, 10463.714, 403.048, 52790.612 24/01/15,01:21:35,03,09,1, 11.9,1,1, -1.302, 10463.686, 403.062, 52790.579 24/01/15,01:21:35,04,09,1, 11.9,1,1, -1.302, 10463.711, 403.067, 52790.616 24/01/15,01:21:35,05,09,1, 11.9,1,1, -1.302, 10463.692, 403.045, 52790.599 24/01/15,01:21:35,06,09,1, 11.9,1,1, -1.302, 10463.677, 403.062, 52790.618 24/01/15,01:21:35,07,09,1, 11.9,1,1, -1.302, 10463.705, 403.064, 52790.666 24/01/15,01:21:35,08,09,1, 11.9,1,1, -1.302, 10463.668, 403.057, 52790.663 24/01/15,01:21:35,09,09,1, 11.9,1,1, -1.302, 10463.688, 403.077, 52790.655 24/01/15,01:21:35,10,09,1, 11.9,1,1, -1.302, 10463.677, 403.087, 52790.657 24/01/15,01:21:35,11,09,1, 11.9,1,1, -1.302, 10463.681, 403.073, 52790.684 24/01/15,01:21:35,12,09,1, 11.9,1,1, -1.302, 10463.677, 403.075, 52790.648 24/01/15,01:21:35,13,09,1, 11.9,1,1, -1.302, 10463.674, 403.073, 52790.610 24/01/15,01:21:35,14,09,1, 11.9,1,1, -1.302, 10463.651, 403.093, 52790.697 24/01/15,01:21:35,15,09,1, 11.9,1,1, -1.302, 10463.668, 403.056, 52790.720 24/01/15,01:21:35,16,09,1, 11.9,1,1, -1.302, 10463.651, 403.063, 52790.619 24/01/15,01:21:35,17,09,1, 11.9,1,1, -1.302, 10463.665, 403.054, 52790.625 24/01/15,01:21:35,18,09,1, 11.9,1,1, -1.302, 10463.663, 403.068, 52790.706 24/01/15,01:21:35,19,09,1, 11.9,1,1, -1.302, 10463.646, 403.089, 52790.718 24/01/15,01:21:36,00,09,1, 11.9,1,1, -1.301, 10463.641, 403.089, 52790.718 24/01/15,01:21:36,01,09,1, 11.9,1,1, -1.301, 10463.682, 403.070, 52790.612 24/01/15,01:21:36,02,09,1, 11.9,1,1, -1.301, 10463.664, 403.045, 52790.596 24/01/15,01:21:36,03,09,1, 11.9,1,1, -1.301, 10463.653, 403.051, 52790.582 24/01/15,01:21:36,04,09,1, 11.9,1,1, -1.301, 10463.652, 403.080, 52790.643 24/01/15,01:21:36,05,09,1, 11.9,1,1, -1.301, 10463.636, 403.070, 52790.687 24/01/15,01:21:36,06,09,1, 11.9,1,1, -1.301, 10463.628, 403.077, 52790.670 24/01/15,01:21:36,07,09,1, 11.9,1,1, -1.301, 10463.614, 403.050, 52790.666 24/01/15,01:21:36,08,09,1, 11.9,1,1, -1.301, 10463.617, 403.078, 52790.665 24/01/15,01:21:36,09,09,1, 11.9,1,1, -1.301, 10463.625, 403.044, 52790.656 24/01/15,01:21:36,10,09,1, 11.9,1,1, -1.301, 10463.612, 403.058, 52790.638 24/01/15,01:21:36,11,09,1, 11.9,1,1, -1.301, 10463.601, 403.070, 52790.645 24/01/15,01:21:36,12,09,1, 11.9,1,1, -1.301, 10463.616, 403.057, 52790.661 24/01/15,01:21:36,13,09,1, 11.9,1,1, -1.301, 10463.614, 403.055, 52790.649 24/01/15,01:21:36,14,09,1, 11.9,1,1, -1.301, 10463.607, 403.066, 52790.656 24/01/15,01:21:36,15,09,1, 11.9,1,1, -1.301, 10463.606, 403.087, 52790.645 24/01/15,01:21:36,16,09,1, 11.9,1,1, -1.301, 10463.573, 403.064, 52790.676 24/01/15,01:21:36,17,09,1, 11.9,1,1, -1.301, 10463.597, 403.076, 52790.699 24/01/15,01:21:36,18,09,1, 11.9,1,1, -1.301, 10463.588, 403.056, 52790.677 24/01/15,01:21:36,19,09,1, 11.9,1,1, -1.301, 10463.584, 403.074, 52790.700 24/01/15,01:21:37,00,09,1, 11.9,1,1, -1.301, 10463.582, 403.074, 52790.700 24/01/15,01:21:37,01,09,1, 11.9,1,1, -1.301, 10463.594, 403.064, 52790.497 24/01/15,01:21:37,02,09,1, 11.9,1,1, -1.301, 10463.546, 403.076, 52790.613 24/01/15,01:21:37,03,09,1, 11.9,1,1, -1.301, 10463.615, 403.064, 52790.514 24/01/15,01:21:37,04,09,1, 11.9,1,1, -1.301, 10463.548, 403.072, 52790.646 24/01/15,01:21:37,05,09,1, 11.9,1,1, -1.301, 10463.512, 403.075, 52790.674 24/01/15,01:21:37,06,09,1, 11.9,1,1, -1.301, 10463.543, 403.068, 52790.744 24/01/15,01:21:37,07,09,1, 11.9,1,1, -1.301, 10463.553, 403.108, 52790.753 24/01/15,01:21:37,08,09,1, 11.9,1,1, -1.301, 10463.551, 403.065, 52790.649 24/01/15,01:21:37,09,09,1, 11.9,1,1, -1.301, 10463.519, 403.099, 52790.760 24/01/15,01:21:37,10,09,1, 11.9,1,1, -1.301, 10463.534, 403.078, 52790.686 24/01/15,01:21:37,11,09,1, 11.9,1,1, -1.301, 10463.528, 403.068, 52790.761 24/01/15,01:21:37,12,09,1, 11.9,1,1, -1.301, 10463.546, 403.099, 52790.744 24/01/15,01:21:37,13,09,1, 11.9,1,1, -1.301, 10463.536, 403.078, 52790.688 24/01/15,01:21:37,14,09,1, 11.9,1,1, -1.301, 10463.503, 403.080, 52790.760 24/01/15,01:21:37,15,09,1, 11.9,1,1, -1.301, 10463.510, 403.079, 52790.701 24/01/15,01:21:37,16,09,1, 11.9,1,1, -1.301, 10463.500, 403.085, 52790.728 24/01/15,01:21:37,17,09,1, 11.9,1,1, -1.301, 10463.515, 403.088, 52790.711 24/01/15,01:21:37,18,09,1, 11.9,1,1, -1.301, 10463.476, 403.077, 52790.729 24/01/15,01:21:37,19,09,1, 11.9,1,1, -1.301, 10463.485, 403.091, 52790.710 24/01/15,01:21:38,00,09,1, 11.9,1,1, -1.304, 10463.482, 403.091, 52790.710 24/01/15,01:21:38,01,09,1, 11.9,1,1, -1.304, 10463.471, 403.097, 52790.703 24/01/15,01:21:38,02,09,1, 11.9,1,1, -1.304, 10463.480, 403.073, 52790.702 24/01/15,01:21:38,03,09,1, 11.9,1,1, -1.304, 10463.468, 403.087, 52790.729 24/01/15,01:21:38,04,09,1, 11.9,1,1, -1.304, 10463.482, 403.096, 52790.726 24/01/15,01:21:38,05,09,1, 11.9,1,1, -1.304, 10463.461, 403.083, 52790.721 24/01/15,01:21:38,06,09,1, 11.9,1,1, -1.304, 10463.482, 403.098, 52790.702 24/01/15,01:21:38,07,09,1, 11.9,1,1, -1.304, 10463.458, 403.087, 52790.742 24/01/15,01:21:38,08,09,1, 11.9,1,1, -1.304, 10463.481, 403.103, 52790.688 24/01/15,01:21:38,09,09,1, 11.9,1,1, -1.304, 10463.445, 403.092, 52790.728 24/01/15,01:21:38,10,09,1, 11.9,1,1, -1.304, 10463.457, 403.098, 52790.707 24/01/15,01:21:38,11,09,1, 11.9,1,1, -1.304, 10463.446, 403.108, 52790.725 24/01/15,01:21:38,12,09,1, 11.9,1,1, -1.304, 10463.442, 403.103, 52790.732 24/01/15,01:21:38,13,09,1, 11.9,1,1, -1.304, 10463.442, 403.106, 52790.718 24/01/15,01:21:38,14,09,1, 11.9,1,1, -1.304, 10463.430, 403.105, 52790.722 24/01/15,01:21:38,15,09,1, 11.9,1,1, -1.304, 10463.389, 403.111, 52790.769 24/01/15,01:21:38,16,09,1, 11.9,1,1, -1.304, 10463.391, 403.141, 52790.759 24/01/15,01:21:38,17,09,1, 11.9,1,1, -1.304, 10463.412, 403.108, 52790.723 24/01/15,01:21:38,18,09,1, 11.9,1,1, -1.304, 10463.413, 403.112, 52790.745 24/01/15,01:21:38,19,09,1, 11.9,1,1, -1.304, 10463.405, 403.074, 52790.734 24/01/15,01:21:39,00,09,1, 11.8,1,1, -1.299, 10463.399, 403.074, 52790.734 24/01/15,01:21:39,01,09,1, 11.8,1,1, -1.299, 10463.411, 403.115, 52790.745 24/01/15,01:21:39,02,09,1, 11.8,1,1, -1.299, 10463.376, 403.101, 52790.720 24/01/15,01:21:39,03,09,1, 11.8,1,1, -1.299, 10463.408, 403.114, 52790.740 24/01/15,01:21:39,04,09,1, 11.8,1,1, -1.299, 10463.383, 403.113, 52790.750 24/01/15,01:21:39,05,09,1, 11.8,1,1, -1.299, 10463.401, 403.098, 52790.728 24/01/15,01:21:39,06,09,1, 11.8,1,1, -1.299, 10463.390, 403.104, 52790.686 24/01/15,01:21:39,07,09,1, 11.8,1,1, -1.299, 10463.358, 403.128, 52790.766 24/01/15,01:21:39,08,09,1, 11.8,1,1, -1.299, 10463.363, 403.118, 52790.817 24/01/15,01:21:39,09,09,1, 11.8,1,1, -1.299, 10463.394, 403.113, 52790.718 24/01/15,01:21:39,10,09,1, 11.8,1,1, -1.299, 10463.377, 403.109, 52790.774 24/01/15,01:21:39,11,09,1, 11.8,1,1, -1.299, 10463.365, 403.109, 52790.706 24/01/15,01:21:39,12,09,1, 11.8,1,1, -1.299, 10463.370, 403.112, 52790.744 24/01/15,01:21:39,13,09,1, 11.8,1,1, -1.299, 10463.359, 403.118, 52790.734 24/01/15,01:21:39,14,09,1, 11.8,1,1, -1.299, 10463.366, 403.119, 52790.740 24/01/15,01:21:39,15,09,1, 11.8,1,1, -1.299, 10463.391, 403.126, 52790.753 24/01/15,01:21:39,16,09,1, 11.8,1,1, -1.299, 10463.341, 403.111, 52790.842 24/01/15,01:21:39,17,09,1, 11.8,1,1, -1.299, 10463.353, 403.111, 52790.656 24/01/15,01:21:39,18,09,1, 11.8,1,1, -1.299, 10463.360, 403.146, 52790.773 24/01/15,01:21:39,19,09,1, 11.8,1,1, -1.299, 10463.343, 403.117, 52790.858 24/01/15,01:21:40,00,09,1, 11.8,1,1, -1.301, 10463.340, 403.117, 52790.858 24/01/15,01:21:40,01,09,1, 11.8,1,1, -1.301, 10463.341, 403.111, 52790.746 24/01/15,01:21:40,02,09,1, 11.8,1,1, -1.301, 10463.345, 403.109, 52790.765 24/01/15,01:21:40,03,09,1, 11.8,1,1, -1.301, 10463.351, 403.133, 52790.791 24/01/15,01:21:40,04,09,1, 11.8,1,1, -1.301, 10463.336, 403.099, 52790.786 24/01/15,01:21:40,05,09,1, 11.8,1,1, -1.301, 10463.335, 403.103, 52790.821 24/01/15,01:21:40,06,09,1, 11.8,1,1, -1.301, 10463.311, 403.092, 52790.838 24/01/15,01:21:40,07,09,1, 11.8,1,1, -1.301, 10463.321, 403.125, 52790.796 24/01/15,01:21:40,08,09,1, 11.8,1,1, -1.301, 10463.342, 403.116, 52790.772 24/01/15,01:21:40,09,09,1, 11.8,1,1, -1.301, 10463.316, 403.100, 52790.737 24/01/15,01:21:40,10,09,1, 11.8,1,1, -1.301, 10463.312, 403.108, 52790.779 24/01/15,01:21:40,11,09,1, 11.8,1,1, -1.301, 10463.311, 403.097, 52790.742 24/01/15,01:21:40,12,09,1, 11.8,1,1, -1.301, 10463.328, 403.119, 52790.810 24/01/15,01:21:40,13,09,1, 11.8,1,1, -1.301, 10463.316, 403.142, 52790.826 24/01/15,01:21:40,14,09,1, 11.8,1,1, -1.301, 10463.335, 403.120, 52790.772 24/01/15,01:21:40,15,09,1, 11.8,1,1, -1.301, 10463.326, 403.120, 52790.831 24/01/15,01:21:40,16,09,1, 11.8,1,1, -1.301, 10463.311, 403.102, 52790.800 24/01/15,01:21:40,17,09,1, 11.8,1,1, -1.301, 10463.318, 403.115, 52790.832 24/01/15,01:21:40,18,09,1, 11.8,1,1, -1.301, 10463.312, 403.127, 52790.821 24/01/15,01:21:40,19,09,1, 11.8,1,1, -1.301, 10463.311, 403.121, 52790.829 24/01/15,01:21:41,00,09,1, 11.9,1,1, -1.304, 10463.307, 403.121, 52790.829 24/01/15,01:21:41,01,09,1, 11.9,1,1, -1.304, 10463.318, 403.108, 52790.885 24/01/15,01:21:41,02,09,1, 11.9,1,1, -1.304, 10463.312, 403.113, 52790.801 24/01/15,01:21:41,03,09,1, 11.9,1,1, -1.304, 10463.304, 403.128, 52790.846 24/01/15,01:21:41,04,09,1, 11.9,1,1, -1.304, 10463.329, 403.147, 52790.820 24/01/15,01:21:41,05,09,1, 11.9,1,1, -1.304, 10463.304, 403.116, 52790.825 24/01/15,01:21:41,06,09,1, 11.9,1,1, -1.304, 10463.282, 403.121, 52790.872 24/01/15,01:21:41,07,09,1, 11.9,1,1, -1.304, 10463.291, 403.123, 52790.848 24/01/15,01:21:41,08,09,1, 11.9,1,1, -1.304, 10463.283, 403.128, 52790.850 24/01/15,01:21:41,09,09,1, 11.9,1,1, -1.304, 10463.300, 403.125, 52790.873 24/01/15,01:21:41,10,09,1, 11.9,1,1, -1.304, 10463.300, 403.141, 52790.878 24/01/15,01:21:41,11,09,1, 11.9,1,1, -1.304, 10463.301, 403.128, 52790.742 24/01/15,01:21:41,12,09,1, 11.9,1,1, -1.304, 10463.300, 403.121, 52790.789 24/01/15,01:21:41,13,09,1, 11.9,1,1, -1.304, 10463.308, 403.138, 52790.909 24/01/15,01:21:41,14,09,1, 11.9,1,1, -1.304, 10463.286, 403.120, 52790.899 24/01/15,01:21:41,15,09,1, 11.9,1,1, -1.304, 10463.286, 403.111, 52790.871 24/01/15,01:21:41,16,09,1, 11.9,1,1, -1.304, 10463.295, 403.100, 52790.818 24/01/15,01:21:41,17,09,1, 11.9,1,1, -1.304, 10463.297, 403.093, 52790.833 24/01/15,01:21:41,18,09,1, 11.9,1,1, -1.304, 10463.283, 403.113, 52790.889 24/01/15,01:21:41,19,09,1, 11.9,1,1, -1.304, 10463.283, 403.108, 52790.816 24/01/15,01:21:42,00,09,1, 11.9,1,1, -1.303, 10463.282, 403.108, 52790.816 24/01/15,01:21:42,01,09,1, 11.9,1,1, -1.303, 10463.282, 403.105, 52790.863 24/01/15,01:21:42,02,09,1, 11.9,1,1, -1.303, 10463.279, 403.126, 52790.898 24/01/15,01:21:42,03,09,1, 11.9,1,1, -1.303, 10463.280, 403.093, 52790.887 24/01/15,01:21:42,04,09,1, 11.9,1,1, -1.303, 10463.261, 403.120, 52790.941 24/01/15,01:21:42,05,09,1, 11.9,1,1, -1.303, 10463.266, 403.083, 52790.804 24/01/15,01:21:42,06,09,1, 11.9,1,1, -1.303, 10463.259, 403.095, 52790.837 24/01/15,01:21:42,07,09,1, 11.9,1,1, -1.303, 10463.243, 403.113, 52790.860 24/01/15,01:21:42,08,09,1, 11.9,1,1, -1.303, 10463.248, 403.108, 52790.890 24/01/15,01:21:42,09,09,1, 11.9,1,1, -1.303, 10463.262, 403.085, 52790.851 24/01/15,01:21:42,10,09,1, 11.9,1,1, -1.303, 10463.226, 403.070, 52790.879 24/01/15,01:21:42,11,09,1, 11.9,1,1, -1.303, 10463.254, 403.076, 52790.896 24/01/15,01:21:42,12,09,1, 11.9,1,1, -1.303, 10463.229, 403.095, 52790.905 24/01/15,01:21:42,13,09,1, 11.9,1,1, -1.303, 10463.227, 403.098, 52790.873 24/01/15,01:21:42,14,09,1, 11.9,1,1, -1.303, 10463.222, 403.091, 52790.839 24/01/15,01:21:42,15,09,1, 11.9,1,1, -1.303, 10463.193, 403.088, 52790.879 24/01/15,01:21:42,16,09,1, 11.9,1,1, -1.303, 10463.223, 403.084, 52790.856 24/01/15,01:21:42,17,09,1, 11.9,1,1, -1.303, 10463.243, 403.086, 52790.831 24/01/15,01:21:42,18,09,1, 11.9,1,1, -1.303, 10463.219, 403.098, 52790.898 24/01/15,01:21:42,19,09,1, 11.9,1,1, -1.303, 10463.224, 403.077, 52790.886 24/01/15,01:21:43,00,09,1, 11.8,1,1, -1.304, 10463.223, 403.077, 52790.886 24/01/15,01:21:43,01,09,1, 11.8,1,1, -1.304, 10463.222, 403.084, 52790.862 24/01/15,01:21:43,02,09,1, 11.8,1,1, -1.304, 10463.211, 403.091, 52790.850 24/01/15,01:21:43,03,09,1, 11.8,1,1, -1.304, 10463.209, 403.094, 52790.844 24/01/15,01:21:43,04,09,1, 11.8,1,1, -1.304, 10463.211, 403.088, 52790.876 24/01/15,01:21:43,05,09,1, 11.8,1,1, -1.304, 10463.185, 403.089, 52790.790 24/01/15,01:21:43,06,09,1, 11.8,1,1, -1.304, 10463.198, 403.068, 52790.802 24/01/15,01:21:43,07,09,1, 11.8,1,1, -1.304, 10463.233, 403.096, 52790.846 24/01/15,01:21:43,08,09,1, 11.8,1,1, -1.304, 10463.192, 403.100, 52790.805 24/01/15,01:21:43,09,09,1, 11.8,1,1, -1.304, 10463.193, 403.073, 52790.861 24/01/15,01:21:43,10,09,1, 11.8,1,1, -1.304, 10463.175, 403.074, 52790.903 24/01/15,01:21:43,11,09,1, 11.8,1,1, -1.304, 10463.165, 403.108, 52790.848 24/01/15,01:21:43,12,09,1, 11.8,1,1, -1.304, 10463.156, 403.069, 52790.832 24/01/15,01:21:43,13,09,1, 11.8,1,1, -1.304, 10463.166, 403.083, 52790.878 24/01/15,01:21:43,14,09,1, 11.8,1,1, -1.304, 10463.156, 403.070, 52790.842 24/01/15,01:21:43,15,09,1, 11.8,1,1, -1.304, 10463.170, 403.086, 52790.854 24/01/15,01:21:43,16,09,1, 11.8,1,1, -1.304, 10463.170, 403.065, 52790.845 24/01/15,01:21:43,17,09,1, 11.8,1,1, -1.304, 10463.149, 403.060, 52790.915 24/01/15,01:21:43,18,09,1, 11.8,1,1, -1.304, 10463.185, 403.052, 52790.748 24/01/15,01:21:43,19,09,1, 11.8,1,1, -1.304, 10463.123, 403.097, 52790.935 24/01/15,01:21:44,00,09,1, 11.9,1,1, -1.306, 10463.115, 403.097, 52790.935 24/01/15,01:21:44,01,09,1, 11.9,1,1, -1.306, 10463.137, 403.076, 52790.895 24/01/15,01:21:44,02,09,1, 11.9,1,1, -1.306, 10463.146, 403.095, 52790.831 24/01/15,01:21:44,03,09,1, 11.9,1,1, -1.306, 10463.136, 403.048, 52790.896 24/01/15,01:21:44,04,09,1, 11.9,1,1, -1.306, 10463.132, 403.076, 52790.839 24/01/15,01:21:44,05,09,1, 11.9,1,1, -1.306, 10463.154, 403.069, 52790.848 24/01/15,01:21:44,06,09,1, 11.9,1,1, -1.306, 10463.127, 403.059, 52790.885 24/01/15,01:21:44,07,09,1, 11.9,1,1, -1.306, 10463.130, 403.074, 52790.860 24/01/15,01:21:44,08,09,1, 11.9,1,1, -1.306, 10463.138, 403.075, 52790.909 24/01/15,01:21:44,09,09,1, 11.9,1,1, -1.306, 10463.121, 403.074, 52790.928 24/01/15,01:21:44,10,09,1, 11.9,1,1, -1.306, 10463.115, 403.063, 52790.881 24/01/15,01:21:44,11,09,1, 11.9,1,1, -1.306, 10463.130, 403.070, 52790.877 24/01/15,01:21:44,12,09,1, 11.9,1,1, -1.306, 10463.130, 403.066, 52790.912 24/01/15,01:21:44,13,09,1, 11.9,1,1, -1.306, 10463.126, 403.080, 52790.891 24/01/15,01:21:44,14,09,1, 11.9,1,1, -1.306, 10463.108, 403.066, 52790.894 24/01/15,01:21:44,15,09,1, 11.9,1,1, -1.306, 10463.105, 403.097, 52790.877 24/01/15,01:21:44,16,09,1, 11.9,1,1, -1.306, 10463.097, 403.074, 52790.872 24/01/15,01:21:44,17,09,1, 11.9,1,1, -1.306, 10463.104, 403.068, 52790.945 24/01/15,01:21:44,18,09,1, 11.9,1,1, -1.306, 10463.091, 403.067, 52790.920 24/01/15,01:21:44,19,09,1, 11.9,1,1, -1.306, 10463.087, 403.091, 52790.940 24/01/15,01:21:45,00,09,1, 11.9,1,1, -1.305, 10463.082, 403.091, 52790.940 24/01/15,01:21:45,01,09,1, 11.9,1,1, -1.305, 10463.082, 403.095, 52790.939 24/01/15,01:21:45,02,09,1, 11.9,1,1, -1.305, 10463.067, 403.090, 52790.862 24/01/15,01:21:45,03,09,1, 11.9,1,1, -1.305, 10463.073, 403.097, 52790.932 24/01/15,01:21:45,04,09,1, 11.9,1,1, -1.305, 10463.080, 403.102, 52790.956 24/01/15,01:21:45,05,09,1, 11.9,1,1, -1.305, 10463.080, 403.078, 52790.979 24/01/15,01:21:45,06,09,1, 11.9,1,1, -1.305, 10463.094, 403.089, 52790.935 24/01/15,01:21:45,07,09,1, 11.9,1,1, -1.305, 10463.121, 403.098, 52791.051 24/01/15,01:21:45,08,09,1, 11.9,1,1, -1.305, 10463.058, 403.097, 52790.912 24/01/15,01:21:45,09,09,1, 11.9,1,1, -1.305, 10463.061, 403.092, 52790.971 24/01/15,01:21:45,10,09,1, 11.9,1,1, -1.305, 10463.074, 403.094, 52790.983 24/01/15,01:21:45,11,09,1, 11.9,1,1, -1.305, 10463.045, 403.076, 52790.890 24/01/15,01:21:45,12,09,1, 11.9,1,1, -1.305, 10463.044, 403.076, 52790.880 24/01/15,01:21:45,13,09,1, 11.9,1,1, -1.305, 10463.030, 403.092, 52790.970 24/01/15,01:21:45,14,09,1, 11.9,1,1, -1.305, 10463.044, 403.091, 52790.984 24/01/15,01:21:45,15,09,1, 11.9,1,1, -1.305, 10463.047, 403.074, 52790.969 24/01/15,01:21:45,16,09,1, 11.9,1,1, -1.305, 10463.034, 403.049, 52790.933 24/01/15,01:21:45,17,09,1, 11.9,1,1, -1.305, 10463.030, 403.069, 52790.927 24/01/15,01:21:45,18,09,1, 11.9,1,1, -1.305, 10463.029, 403.072, 52790.973 24/01/15,01:21:45,19,09,1, 11.9,1,1, -1.305, 10463.041, 403.081, 52790.904 24/01/15,01:21:46,00,09,1, 11.9,1,1, -1.301, 10463.040, 403.081, 52790.904 24/01/15,01:21:46,01,09,1, 11.9,1,1, -1.301, 10463.023, 403.079, 52790.933 24/01/15,01:21:46,02,09,1, 11.9,1,1, -1.301, 10463.038, 403.087, 52790.990 24/01/15,01:21:46,03,09,1, 11.9,1,1, -1.301, 10463.029, 403.089, 52790.956 24/01/15,01:21:46,04,09,1, 11.9,1,1, -1.301, 10463.013, 403.086, 52790.988 24/01/15,01:21:46,05,09,1, 11.9,1,1, -1.301, 10462.999, 403.101, 52790.941 24/01/15,01:21:46,06,09,1, 11.9,1,1, -1.301, 10462.994, 403.095, 52790.996 24/01/15,01:21:46,07,09,1, 11.9,1,1, -1.301, 10463.006, 403.101, 52790.983 24/01/15,01:21:46,08,09,1, 11.9,1,1, -1.301, 10463.006, 403.071, 52791.011 24/01/15,01:21:46,09,09,1, 11.9,1,1, -1.301, 10463.018, 403.079, 52790.981 24/01/15,01:21:46,10,09,1, 11.9,1,1, -1.301, 10463.001, 403.105, 52791.000 24/01/15,01:21:46,11,09,1, 11.9,1,1, -1.301, 10462.984, 403.101, 52790.965 24/01/15,01:21:46,12,09,1, 11.9,1,1, -1.301, 10462.963, 403.077, 52791.010 24/01/15,01:21:46,13,09,1, 11.9,1,1, -1.301, 10462.991, 403.053, 52791.017 24/01/15,01:21:46,14,09,1, 11.9,1,1, -1.301, 10462.960, 403.104, 52791.005 24/01/15,01:21:46,15,09,1, 11.9,1,1, -1.301, 10462.956, 403.118, 52791.054 24/01/15,01:21:46,16,09,1, 11.9,1,1, -1.301, 10462.972, 403.110, 52791.038 24/01/15,01:21:46,17,09,1, 11.9,1,1, -1.301, 10462.957, 403.095, 52790.943 24/01/15,01:21:46,18,09,1, 11.9,1,1, -1.301, 10462.943, 403.103, 52790.802 24/01/15,01:21:46,19,09,1, 11.9,1,1, -1.301, 10462.949, 403.090, 52791.123 24/01/15,01:21:47,00,09,1, 11.9,1,1, -1.304, 10462.948, 403.090, 52791.123 24/01/15,01:21:47,01,09,1, 11.9,1,1, -1.304, 10462.945, 403.077, 52791.051 24/01/15,01:21:47,02,09,1, 11.9,1,1, -1.304, 10462.941, 403.081, 52790.967 24/01/15,01:21:47,03,09,1, 11.9,1,1, -1.304, 10462.966, 403.095, 52790.958 24/01/15,01:21:47,04,09,1, 11.9,1,1, -1.304, 10462.969, 403.111, 52790.967 24/01/15,01:21:47,05,09,1, 11.9,1,1, -1.304, 10462.940, 403.102, 52790.969 24/01/15,01:21:47,06,09,1, 11.9,1,1, -1.304, 10462.952, 403.081, 52790.957 24/01/15,01:21:47,07,09,1, 11.9,1,1, -1.304, 10462.913, 403.094, 52791.093 24/01/15,01:21:47,08,09,1, 11.9,1,1, -1.304, 10462.929, 403.070, 52790.994 24/01/15,01:21:47,09,09,1, 11.9,1,1, -1.304, 10462.921, 403.103, 52791.073 24/01/15,01:21:47,10,09,1, 11.9,1,1, -1.304, 10462.916, 403.120, 52791.006 24/01/15,01:21:47,11,09,1, 11.9,1,1, -1.304, 10462.929, 403.090, 52791.018 24/01/15,01:21:47,12,09,1, 11.9,1,1, -1.304, 10462.931, 403.097, 52791.024 24/01/15,01:21:47,13,09,1, 11.9,1,1, -1.304, 10462.920, 403.080, 52790.997 24/01/15,01:21:47,14,09,1, 11.9,1,1, -1.304, 10462.922, 403.078, 52791.007 24/01/15,01:21:47,15,09,1, 11.9,1,1, -1.304, 10462.912, 403.085, 52791.027 24/01/15,01:21:47,16,09,1, 11.9,1,1, -1.304, 10462.921, 403.084, 52791.001 24/01/15,01:21:47,17,09,1, 11.9,1,1, -1.304, 10462.912, 403.101, 52791.057 24/01/15,01:21:47,18,09,1, 11.9,1,1, -1.304, 10462.898, 403.091, 52791.012 24/01/15,01:21:47,19,09,1, 11.9,1,1, -1.304, 10462.915, 403.081, 52790.906 24/01/15,01:21:48,00,09,1, 11.9,1,1, -1.305, 10462.915, 403.081, 52790.906 24/01/15,01:21:48,01,09,1, 11.9,1,1, -1.305, 10462.871, 403.114, 52791.073 24/01/15,01:21:48,02,09,1, 11.9,1,1, -1.305, 10462.877, 403.112, 52791.103 24/01/15,01:21:48,03,09,1, 11.9,1,1, -1.305, 10462.875, 403.106, 52791.021 24/01/15,01:21:48,04,09,1, 11.9,1,1, -1.305, 10462.880, 403.107, 52791.053 24/01/15,01:21:48,05,09,1, 11.9,1,1, -1.305, 10462.896, 403.111, 52791.101 24/01/15,01:21:48,06,09,1, 11.9,1,1, -1.305, 10462.871, 403.116, 52791.056 24/01/15,01:21:48,07,09,1, 11.9,1,1, -1.305, 10462.873, 403.118, 52791.076 24/01/15,01:21:48,08,09,1, 11.9,1,1, -1.305, 10462.863, 403.107, 52791.013 24/01/15,01:21:48,09,09,1, 11.9,1,1, -1.305, 10462.862, 403.111, 52791.041 24/01/15,01:21:48,10,09,1, 11.9,1,1, -1.305, 10462.859, 403.106, 52791.108 24/01/15,01:21:48,11,09,1, 11.9,1,1, -1.305, 10462.871, 403.097, 52791.101 24/01/15,01:21:48,12,09,1, 11.9,1,1, -1.305, 10462.838, 403.098, 52791.055 24/01/15,01:21:48,13,09,1, 11.9,1,1, -1.305, 10462.863, 403.117, 52791.089 24/01/15,01:21:48,14,09,1, 11.9,1,1, -1.305, 10462.853, 403.104, 52791.059 24/01/15,01:21:48,15,09,1, 11.9,1,1, -1.305, 10462.867, 403.092, 52791.098 24/01/15,01:21:48,16,09,1, 11.9,1,1, -1.305, 10462.823, 403.104, 52791.062 24/01/15,01:21:48,17,09,1, 11.9,1,1, -1.305, 10462.870, 403.118, 52791.049 24/01/15,01:21:48,18,09,1, 11.9,1,1, -1.305, 10462.831, 403.131, 52791.048 24/01/15,01:21:48,19,09,1, 11.9,1,1, -1.305, 10462.849, 403.132, 52791.135 24/01/15,01:21:49,00,09,1, 11.9,1,1, -1.302, 10462.848, 403.132, 52791.135 24/01/15,01:21:49,01,09,1, 11.9,1,1, -1.302, 10462.850, 403.126, 52791.122 24/01/15,01:21:49,02,09,1, 11.9,1,1, -1.302, 10462.836, 403.119, 52791.059 24/01/15,01:21:49,03,09,1, 11.9,1,1, -1.302, 10462.843, 403.119, 52791.111 24/01/15,01:21:49,04,09,1, 11.9,1,1, -1.302, 10462.833, 403.111, 52791.060 24/01/15,01:21:49,05,09,1, 11.9,1,1, -1.302, 10462.828, 403.119, 52791.047 24/01/15,01:21:49,06,09,1, 11.9,1,1, -1.302, 10462.827, 403.125, 52791.119 24/01/15,01:21:49,07,09,1, 11.9,1,1, -1.302, 10462.810, 403.100, 52791.105 24/01/15,01:21:49,08,09,1, 11.9,1,1, -1.302, 10462.800, 403.133, 52791.139 24/01/15,01:21:49,09,09,1, 11.9,1,1, -1.302, 10462.814, 403.111, 52791.055 24/01/15,01:21:49,10,09,1, 11.9,1,1, -1.302, 10462.805, 403.103, 52791.066 24/01/15,01:21:49,11,09,1, 11.9,1,1, -1.302, 10462.810, 403.100, 52791.061 24/01/15,01:21:49,12,09,1, 11.9,1,1, -1.302, 10462.815, 403.110, 52791.143 24/01/15,01:21:49,13,09,1, 11.9,1,1, -1.302, 10462.794, 403.113, 52791.037 24/01/15,01:21:49,14,09,1, 11.9,1,1, -1.302, 10462.793, 403.123, 52791.108 24/01/15,01:21:49,15,09,1, 11.9,1,1, -1.302, 10462.777, 403.119, 52791.122 24/01/15,01:21:49,16,09,1, 11.9,1,1, -1.302, 10462.821, 403.106, 52791.200 24/01/15,01:21:49,17,09,1, 11.9,1,1, -1.302, 10462.751, 403.138, 52791.171 24/01/15,01:21:49,18,09,1, 11.9,1,1, -1.302, 10462.762, 403.150, 52791.102 24/01/15,01:21:49,19,09,1, 11.9,1,1, -1.302, 10462.757, 403.143, 52791.179 24/01/15,01:21:50,00,09,1, 11.9,1,1, -1.302, 10462.756, 403.143, 52791.179 24/01/15,01:21:50,01,09,1, 11.9,1,1, -1.302, 10462.763, 403.128, 52791.082 24/01/15,01:21:50,02,09,1, 11.9,1,1, -1.302, 10462.766, 403.139, 52791.189 24/01/15,01:21:50,03,09,1, 11.9,1,1, -1.302, 10462.774, 403.121, 52791.155 24/01/15,01:21:50,04,09,1, 11.9,1,1, -1.302, 10462.765, 403.143, 52791.090 24/01/15,01:21:50,05,09,1, 11.9,1,1, -1.302, 10462.764, 403.151, 52791.105 24/01/15,01:21:50,06,09,1, 11.9,1,1, -1.302, 10462.776, 403.135, 52791.097 24/01/15,01:21:50,07,09,1, 11.9,1,1, -1.302, 10462.784, 403.133, 52791.083 24/01/15,01:21:50,08,09,1, 11.9,1,1, -1.302, 10462.732, 403.165, 52791.113 24/01/15,01:21:50,09,09,1, 11.9,1,1, -1.302, 10462.737, 403.139, 52791.202 24/01/15,01:21:50,10,09,1, 11.9,1,1, -1.302, 10462.758, 403.127, 52791.105 24/01/15,01:21:50,11,09,1, 11.9,1,1, -1.302, 10462.763, 403.131, 52791.135 24/01/15,01:21:50,12,09,1, 11.9,1,1, -1.302, 10462.753, 403.128, 52791.140 24/01/15,01:21:50,13,09,1, 11.9,1,1, -1.302, 10462.746, 403.141, 52791.185 24/01/15,01:21:50,14,09,1, 11.9,1,1, -1.302, 10462.719, 403.120, 52791.191 24/01/15,01:21:50,15,09,1, 11.9,1,1, -1.302, 10462.732, 403.155, 52791.214 24/01/15,01:21:50,16,09,1, 11.9,1,1, -1.302, 10462.717, 403.143, 52791.198 24/01/15,01:21:50,17,09,1, 11.9,1,1, -1.302, 10462.721, 403.150, 52791.206 24/01/15,01:21:50,18,09,1, 11.9,1,1, -1.302, 10462.728, 403.142, 52791.132 24/01/15,01:21:50,19,09,1, 11.9,1,1, -1.302, 10462.718, 403.151, 52791.100 24/01/15,01:21:51,00,09,1, 12.0,1,1, -1.302, 10462.714, 403.151, 52791.100 24/01/15,01:21:51,01,09,1, 12.0,1,1, -1.302, 10462.692, 403.149, 52791.179 24/01/15,01:21:51,02,09,1, 12.0,1,1, -1.302, 10462.722, 403.142, 52791.230 24/01/15,01:21:51,03,09,1, 12.0,1,1, -1.302, 10462.705, 403.135, 52791.073 24/01/15,01:21:51,04,09,1, 12.0,1,1, -1.302, 10462.704, 403.144, 52791.198 24/01/15,01:21:51,05,09,1, 12.0,1,1, -1.302, 10462.722, 403.150, 52791.196 24/01/15,01:21:51,06,09,1, 12.0,1,1, -1.302, 10462.711, 403.171, 52791.202 24/01/15,01:21:51,07,09,1, 12.0,1,1, -1.302, 10462.680, 403.145, 52791.141 24/01/15,01:21:51,08,09,1, 12.0,1,1, -1.302, 10462.674, 403.169, 52791.255 24/01/15,01:21:51,09,09,1, 12.0,1,1, -1.302, 10462.703, 403.146, 52791.169 24/01/15,01:21:51,10,09,1, 12.0,1,1, -1.302, 10462.702, 403.129, 52791.193 24/01/15,01:21:51,11,09,1, 12.0,1,1, -1.302, 10462.651, 403.152, 52791.211 24/01/15,01:21:51,12,09,1, 12.0,1,1, -1.302, 10462.690, 403.123, 52790.868 24/01/15,01:21:51,13,09,1, 12.0,1,1, -1.302, 10462.673, 403.129, 52791.128 24/01/15,01:21:51,14,09,1, 12.0,1,1, -1.302, 10462.646, 403.141, 52791.178 24/01/15,01:21:51,15,09,1, 12.0,1,1, -1.302, 10462.659, 403.123, 52791.111 24/01/15,01:21:51,16,09,1, 12.0,1,1, -1.302, 10462.684, 403.161, 52791.170 24/01/15,01:21:51,17,09,1, 12.0,1,1, -1.302, 10462.666, 403.126, 52791.147 24/01/15,01:21:51,18,09,1, 12.0,1,1, -1.302, 10462.658, 403.142, 52791.127 24/01/15,01:21:51,19,09,1, 12.0,1,1, -1.302, 10462.674, 403.136, 52791.136 24/01/15,01:21:52,00,09,1, 11.8,1,1, -1.302, 10462.673, 403.136, 52791.136 24/01/15,01:21:52,01,09,1, 11.8,1,1, -1.302, 10462.623, 403.139, 52791.167 24/01/15,01:21:52,02,09,1, 11.8,1,1, -1.302, 10462.646, 403.138, 52791.144 24/01/15,01:21:52,03,09,1, 11.8,1,1, -1.302, 10462.622, 403.146, 52791.182 24/01/15,01:21:52,04,09,1, 11.8,1,1, -1.302, 10462.643, 403.159, 52791.182 24/01/15,01:21:52,05,09,1, 11.8,1,1, -1.302, 10462.624, 403.152, 52791.166 24/01/15,01:21:52,06,09,1, 11.8,1,1, -1.302, 10462.633, 403.148, 52791.170 24/01/15,01:21:52,07,09,1, 11.8,1,1, -1.302, 10462.613, 403.176, 52791.227 24/01/15,01:21:52,08,09,1, 11.8,1,1, -1.302, 10462.638, 403.154, 52791.198 24/01/15,01:21:52,09,09,1, 11.8,1,1, -1.302, 10462.628, 403.171, 52791.186 24/01/15,01:21:52,10,09,1, 11.8,1,1, -1.302, 10462.616, 403.140, 52791.224 24/01/15,01:21:52,11,09,1, 11.8,1,1, -1.302, 10462.632, 403.137, 52791.192 24/01/15,01:21:52,12,09,1, 11.8,1,1, -1.302, 10462.617, 403.144, 52791.182 24/01/15,01:21:52,13,09,1, 11.8,1,1, -1.302, 10462.636, 403.149, 52791.168 24/01/15,01:21:52,14,09,1, 11.8,1,1, -1.302, 10462.621, 403.148, 52791.259 24/01/15,01:21:52,15,09,1, 11.8,1,1, -1.302, 10462.619, 403.130, 52791.153 24/01/15,01:21:52,16,09,1, 11.8,1,1, -1.302, 10462.602, 403.145, 52791.260 24/01/15,01:21:52,17,09,1, 11.8,1,1, -1.302, 10462.592, 403.164, 52791.351 24/01/15,01:21:52,18,09,1, 11.8,1,1, -1.302, 10462.586, 403.152, 52791.321 24/01/15,01:21:52,19,09,1, 11.8,1,1, -1.302, 10462.594, 403.160, 52791.190 24/01/15,01:21:53,00,09,1, 11.9,1,1, -1.301, 10462.589, 403.160, 52791.190 24/01/15,01:21:53,01,09,1, 11.9,1,1, -1.301, 10462.594, 403.145, 52791.256 24/01/15,01:21:53,02,09,1, 11.9,1,1, -1.301, 10462.630, 403.149, 52791.271 24/01/15,01:21:53,03,09,1, 11.9,1,1, -1.301, 10462.581, 403.154, 52791.285 24/01/15,01:21:53,04,09,1, 11.9,1,1, -1.301, 10462.591, 403.141, 52791.279 24/01/15,01:21:53,05,09,1, 11.9,1,1, -1.301, 10462.586, 403.126, 52791.152 24/01/15,01:21:53,06,09,1, 11.9,1,1, -1.301, 10462.612, 403.152, 52791.332 24/01/15,01:21:53,07,09,1, 11.9,1,1, -1.301, 10462.584, 403.130, 52791.218 24/01/15,01:21:53,08,09,1, 11.9,1,1, -1.301, 10462.578, 403.135, 52791.193 24/01/15,01:21:53,09,09,1, 11.9,1,1, -1.301, 10462.582, 403.124, 52791.164 24/01/15,01:21:53,10,09,1, 11.9,1,1, -1.301, 10462.542, 403.110, 52791.216 24/01/15,01:21:53,11,09,1, 11.9,1,1, -1.301, 10462.555, 403.134, 52791.223 24/01/15,01:21:53,12,09,1, 11.9,1,1, -1.301, 10462.570, 403.134, 52791.200 24/01/15,01:21:53,13,09,1, 11.9,1,1, -1.301, 10462.560, 403.120, 52791.233 24/01/15,01:21:53,14,09,1, 11.9,1,1, -1.301, 10462.571, 403.134, 52791.238 24/01/15,01:21:53,15,09,1, 11.9,1,1, -1.301, 10462.562, 403.105, 52791.255 24/01/15,01:21:53,16,09,1, 11.9,1,1, -1.301, 10462.572, 403.141, 52791.255 24/01/15,01:21:53,17,09,1, 11.9,1,1, -1.301, 10462.575, 403.137, 52791.235 24/01/15,01:21:53,18,09,1, 11.9,1,1, -1.301, 10462.566, 403.121, 52791.236 24/01/15,01:21:53,19,09,1, 11.9,1,1, -1.301, 10462.567, 403.121, 52791.296 24/01/15,01:21:54,00,09,1, 11.9,1,1, -1.302, 10462.564, 403.121, 52791.296 24/01/15,01:21:54,01,09,1, 11.9,1,1, -1.302, 10462.568, 403.103, 52791.263 24/01/15,01:21:54,02,09,1, 11.9,1,1, -1.302, 10462.560, 403.087, 52791.235 24/01/15,01:21:54,03,09,1, 11.9,1,1, -1.302, 10462.565, 403.119, 52791.316 24/01/15,01:21:54,04,09,1, 11.9,1,1, -1.302, 10462.562, 403.118, 52791.290 24/01/15,01:21:54,05,09,1, 11.9,1,1, -1.302, 10462.546, 403.125, 52791.273 24/01/15,01:21:54,06,09,1, 11.9,1,1, -1.302, 10462.547, 403.120, 52791.219 24/01/15,01:21:54,07,09,1, 11.9,1,1, -1.302, 10462.561, 403.151, 52791.293 24/01/15,01:21:54,08,09,1, 11.9,1,1, -1.302, 10462.554, 403.130, 52791.250 24/01/15,01:21:54,09,09,1, 11.9,1,1, -1.302, 10462.516, 403.126, 52791.217 24/01/15,01:21:54,10,09,1, 11.9,1,1, -1.302, 10462.545, 403.104, 52791.229 24/01/15,01:21:54,11,09,1, 11.9,1,1, -1.302, 10462.526, 403.130, 52791.321 24/01/15,01:21:54,12,09,1, 11.9,1,1, -1.302, 10462.539, 403.128, 52791.248 24/01/15,01:21:54,13,09,1, 11.9,1,1, -1.302, 10462.548, 403.146, 52791.342 24/01/15,01:21:54,14,09,1, 11.9,1,1, -1.302, 10462.541, 403.122, 52791.277 24/01/15,01:21:54,15,09,1, 11.9,1,1, -1.302, 10462.538, 403.090, 52791.294 24/01/15,01:21:54,16,09,1, 11.9,1,1, -1.302, 10462.525, 403.144, 52791.279 24/01/15,01:21:54,17,09,1, 11.9,1,1, -1.302, 10462.557, 403.121, 52791.329 24/01/15,01:21:54,18,09,1, 11.9,1,1, -1.302, 10462.548, 403.127, 52791.275 24/01/15,01:21:54,19,09,1, 11.9,1,1, -1.302, 10462.538, 403.130, 52791.283 24/01/15,01:21:55,00,09,1, 11.9,1,1, -1.302, 10462.531, 403.130, 52791.283 24/01/15,01:21:55,01,09,1, 11.9,1,1, -1.302, 10462.530, 403.132, 52791.315 24/01/15,01:21:55,02,09,1, 11.9,1,1, -1.302, 10462.524, 403.107, 52791.231 24/01/15,01:21:55,03,09,1, 11.9,1,1, -1.302, 10462.534, 403.120, 52791.313 24/01/15,01:21:55,04,09,1, 11.9,1,1, -1.302, 10462.520, 403.137, 52791.288 24/01/15,01:21:55,05,09,1, 11.9,1,1, -1.302, 10462.520, 403.122, 52791.311 24/01/15,01:21:55,06,09,1, 11.9,1,1, -1.302, 10462.531, 403.123, 52791.242 24/01/15,01:21:55,07,09,1, 11.9,1,1, -1.302, 10462.505, 403.115, 52791.257 24/01/15,01:21:55,08,09,1, 11.9,1,1, -1.302, 10462.532, 403.100, 52791.223 24/01/15,01:21:55,09,09,1, 11.9,1,1, -1.302, 10462.519, 403.113, 52791.247 24/01/15,01:21:55,10,09,1, 11.9,1,1, -1.302, 10462.499, 403.126, 52791.269 24/01/15,01:21:55,11,09,1, 11.9,1,1, -1.302, 10462.521, 403.103, 52791.268 24/01/15,01:21:55,12,09,1, 11.9,1,1, -1.302, 10462.511, 403.116, 52791.307 24/01/15,01:21:55,13,09,1, 11.9,1,1, -1.302, 10462.491, 403.110, 52791.217 24/01/15,01:21:55,14,09,1, 11.9,1,1, -1.302, 10462.485, 403.105, 52791.238 24/01/15,01:21:55,15,09,1, 11.9,1,1, -1.302, 10462.525, 403.106, 52791.280 24/01/15,01:21:55,16,09,1, 11.9,1,1, -1.302, 10462.526, 403.114, 52791.297 24/01/15,01:21:55,17,09,1, 11.9,1,1, -1.302, 10462.508, 403.124, 52791.311 24/01/15,01:21:55,18,09,1, 11.9,1,1, -1.302, 10462.480, 403.115, 52791.325 24/01/15,01:21:55,19,09,1, 11.9,1,1, -1.302, 10462.523, 403.118, 52791.297 24/01/15,01:21:56,00,09,1, 11.8,1,1, -1.304, 10462.523, 403.118, 52791.297 24/01/15,01:21:56,01,09,1, 11.8,1,1, -1.304, 10462.534, 403.101, 52791.332 24/01/15,01:21:56,02,09,1, 11.8,1,1, -1.304, 10462.503, 403.088, 52791.355 24/01/15,01:21:56,03,09,1, 11.8,1,1, -1.304, 10462.480, 403.105, 52791.342 24/01/15,01:21:56,04,09,1, 11.8,1,1, -1.304, 10462.519, 403.109, 52791.370 24/01/15,01:21:56,05,09,1, 11.8,1,1, -1.304, 10462.528, 403.105, 52791.276 24/01/15,01:21:56,06,09,1, 11.8,1,1, -1.304, 10462.504, 403.090, 52791.218 24/01/15,01:21:56,07,09,1, 11.8,1,1, -1.304, 10462.508, 403.104, 52791.250 24/01/15,01:21:56,08,09,1, 11.8,1,1, -1.304, 10462.504, 403.094, 52791.229 24/01/15,01:21:56,09,09,1, 11.8,1,1, -1.304, 10462.521, 403.118, 52791.362 24/01/15,01:21:56,10,09,1, 11.8,1,1, -1.304, 10462.520, 403.104, 52791.355 24/01/15,01:21:56,11,09,1, 11.8,1,1, -1.304, 10462.508, 403.097, 52791.373 24/01/15,01:21:56,12,09,1, 11.8,1,1, -1.304, 10462.475, 403.121, 52791.279 24/01/15,01:21:56,13,09,1, 11.8,1,1, -1.304, 10462.475, 403.110, 52791.268 24/01/15,01:21:56,14,09,1, 11.8,1,1, -1.304, 10462.481, 403.105, 52791.320 24/01/15,01:21:56,15,09,1, 11.8,1,1, -1.304, 10462.475, 403.113, 52791.287 24/01/15,01:21:56,16,09,1, 11.8,1,1, -1.304, 10462.497, 403.078, 52791.339 24/01/15,01:21:56,17,09,1, 11.8,1,1, -1.304, 10462.498, 403.095, 52791.279 24/01/15,01:21:56,18,09,1, 11.8,1,1, -1.304, 10462.477, 403.090, 52791.327 24/01/15,01:21:56,19,09,1, 11.8,1,1, -1.304, 10462.492, 403.096, 52791.272 24/01/15,01:21:57,00,10,1, 12.0,1,1, -1.306, 10462.489, 403.096, 52791.272 24/01/15,01:21:57,01,10,1, 12.0,1,1, -1.306, 10462.474, 403.120, 52791.376 24/01/15,01:21:57,02,10,1, 12.0,1,1, -1.306, 10462.484, 403.119, 52791.441 24/01/15,01:21:57,03,10,1, 12.0,1,1, -1.306, 10462.495, 403.127, 52791.509 24/01/15,01:21:57,04,10,1, 12.0,1,1, -1.306, 10462.457, 403.115, 52791.481 24/01/15,01:21:57,05,10,1, 12.0,1,1, -1.306, 10462.482, 403.131, 52791.449 24/01/15,01:21:57,06,10,1, 12.0,1,1, -1.306, 10462.478, 403.143, 52791.522 24/01/15,01:21:57,07,10,1, 12.0,1,1, -1.306, 10462.498, 403.120, 52791.469 24/01/15,01:21:57,08,10,1, 12.0,1,1, -1.306, 10462.491, 403.125, 52791.484 24/01/15,01:21:57,09,10,1, 12.0,1,1, -1.306, 10462.473, 403.134, 52791.476 24/01/15,01:21:57,10,10,1, 12.0,1,1, -1.306, 10462.477, 403.124, 52791.510 24/01/15,01:21:57,11,10,1, 12.0,1,1, -1.306, 10462.476, 403.138, 52791.583 24/01/15,01:21:57,12,10,1, 12.0,1,1, -1.306, 10462.492, 403.139, 52791.479 24/01/15,01:21:57,13,10,1, 12.0,1,1, -1.306, 10462.467, 403.110, 52791.294 24/01/15,01:21:57,14,10,1, 12.0,1,1, -1.306, 10462.484, 403.126, 52791.438 24/01/15,01:21:57,15,10,1, 12.0,1,1, -1.306, 10462.496, 403.121, 52791.506 24/01/15,01:21:57,16,10,1, 12.0,1,1, -1.306, 10462.477, 403.122, 52791.457 24/01/15,01:21:57,17,10,1, 12.0,1,1, -1.306, 10462.500, 403.127, 52791.566 24/01/15,01:21:57,18,10,1, 12.0,1,1, -1.306, 10462.480, 403.121, 52791.507 24/01/15,01:21:57,19,10,1, 12.0,1,1, -1.306, 10462.487, 403.124, 52791.540 24/01/15,01:21:58,00,10,1, 11.9,1,1, -1.302, 10462.481, 403.124, 52791.540 24/01/15,01:21:58,01,10,1, 11.9,1,1, -1.302, 10462.476, 403.139, 52791.492 24/01/15,01:21:58,02,10,1, 11.9,1,1, -1.302, 10462.478, 403.140, 52791.573 24/01/15,01:21:58,03,10,1, 11.9,1,1, -1.302, 10462.462, 403.123, 52791.550 24/01/15,01:21:58,04,10,1, 11.9,1,1, -1.302, 10462.473, 403.136, 52791.551 24/01/15,01:21:58,05,10,1, 11.9,1,1, -1.302, 10462.464, 403.117, 52791.583 24/01/15,01:21:58,06,10,1, 11.9,1,1, -1.302, 10462.446, 403.132, 52791.606 24/01/15,01:21:58,07,10,1, 11.9,1,1, -1.302, 10462.459, 403.121, 52791.574 24/01/15,01:21:58,08,10,1, 11.9,1,1, -1.302, 10462.454, 403.122, 52791.591 24/01/15,01:21:58,09,10,1, 11.9,1,1, -1.302, 10462.466, 403.119, 52791.498 24/01/15,01:21:58,10,10,1, 11.9,1,1, -1.302, 10462.475, 403.137, 52791.511 24/01/15,01:21:58,11,10,1, 11.9,1,1, -1.302, 10462.445, 403.138, 52791.602 24/01/15,01:21:58,12,10,1, 11.9,1,1, -1.302, 10462.465, 403.125, 52791.494 24/01/15,01:21:58,13,10,1, 11.9,1,1, -1.302, 10462.473, 403.148, 52791.599 24/01/15,01:21:58,14,10,1, 11.9,1,1, -1.302, 10462.439, 403.130, 52791.649 24/01/15,01:21:58,15,10,1, 11.9,1,1, -1.302, 10462.466, 403.136, 52791.523 24/01/15,01:21:58,16,10,1, 11.9,1,1, -1.302, 10462.465, 403.120, 52791.547 24/01/15,01:21:58,17,10,1, 11.9,1,1, -1.302, 10462.433, 403.119, 52791.548 24/01/15,01:21:58,18,10,1, 11.9,1,1, -1.302, 10462.432, 403.144, 52791.530 24/01/15,01:21:58,19,10,1, 11.9,1,1, -1.302, 10462.436, 403.143, 52791.631 24/01/15,01:21:59,00,10,1, 11.9,1,1, -1.304, 10462.431, 403.143, 52791.631 24/01/15,01:21:59,01,10,1, 11.9,1,1, -1.304, 10462.436, 403.140, 52791.574 24/01/15,01:21:59,02,10,1, 11.9,1,1, -1.304, 10462.461, 403.116, 52791.585 24/01/15,01:21:59,03,10,1, 11.9,1,1, -1.304, 10462.418, 403.130, 52791.634 24/01/15,01:21:59,04,10,1, 11.9,1,1, -1.304, 10462.401, 403.128, 52791.553 24/01/15,01:21:59,05,10,1, 11.9,1,1, -1.304, 10462.423, 403.149, 52791.623 24/01/15,01:21:59,06,10,1, 11.9,1,1, -1.304, 10462.413, 403.162, 52791.603 24/01/15,01:21:59,07,10,1, 11.9,1,1, -1.304, 10462.430, 403.146, 52791.616 24/01/15,01:21:59,08,10,1, 11.9,1,1, -1.304, 10462.421, 403.151, 52791.571 24/01/15,01:21:59,09,10,1, 11.9,1,1, -1.304, 10462.370, 403.145, 52791.610 24/01/15,01:21:59,10,10,1, 11.9,1,1, -1.304, 10462.411, 403.146, 52791.587 24/01/15,01:21:59,11,10,1, 11.9,1,1, -1.304, 10462.389, 403.147, 52791.632 24/01/15,01:21:59,12,10,1, 11.9,1,1, -1.304, 10462.414, 403.164, 52791.619 24/01/15,01:21:59,13,10,1, 11.9,1,1, -1.304, 10462.377, 403.126, 52791.523 24/01/15,01:21:59,14,10,1, 11.9,1,1, -1.304, 10462.392, 403.147, 52791.596 24/01/15,01:21:59,15,10,1, 11.9,1,1, -1.304, 10462.393, 403.142, 52791.482 24/01/15,01:21:59,16,10,1, 11.9,1,1, -1.304, 10462.372, 403.159, 52791.611 24/01/15,01:21:59,17,10,1, 11.9,1,1, -1.304, 10462.383, 403.161, 52791.616 24/01/15,01:21:59,18,10,1, 11.9,1,1, -1.304, 10462.398, 403.140, 52791.565 24/01/15,01:21:59,19,10,1, 11.9,1,1, -1.304, 10462.396, 403.161, 52791.597 24/01/15,01:22:00,00,10,1, 11.9,1,1, -1.299, 10462.389, 403.161, 52791.597 24/01/15,01:22:00,01,10,1, 11.9,1,1, -1.299, 10462.368, 403.166, 52791.635 24/01/15,01:22:00,02,10,1, 11.9,1,1, -1.299, 10462.357, 403.121, 52791.500 24/01/15,01:22:00,03,10,1, 11.9,1,1, -1.299, 10462.399, 403.097, 52791.415 24/01/15,01:22:00,04,10,1, 11.9,1,1, -1.299, 10462.408, 403.129, 52791.479 24/01/15,01:22:00,05,10,1, 11.9,1,1, -1.299, 10462.377, 403.105, 52791.418 24/01/15,01:22:00,06,10,1, 11.9,1,1, -1.299, 10462.362, 403.124, 52791.428 24/01/15,01:22:00,07,10,1, 11.9,1,1, -1.299, 10462.376, 403.103, 52791.463 24/01/15,01:22:00,08,10,1, 11.9,1,1, -1.299, 10462.372, 403.105, 52791.488 24/01/15,01:22:00,09,10,1, 11.9,1,1, -1.299, 10462.348, 403.107, 52791.443 24/01/15,01:22:00,10,10,1, 11.9,1,1, -1.299, 10462.357, 403.106, 52791.480 24/01/15,01:22:00,11,10,1, 11.9,1,1, -1.299, 10462.351, 403.082, 52791.415 24/01/15,01:22:00,12,10,1, 11.9,1,1, -1.299, 10462.347, 403.107, 52791.479 24/01/15,01:22:00,13,10,1, 11.9,1,1, -1.299, 10462.353, 403.089, 52791.431 24/01/15,01:22:00,14,10,1, 11.9,1,1, -1.299, 10462.348, 403.116, 52791.501 24/01/15,01:22:00,15,10,1, 11.9,1,1, -1.299, 10462.323, 403.083, 52791.441 24/01/15,01:22:00,16,10,1, 11.9,1,1, -1.299, 10462.341, 403.121, 52791.517 24/01/15,01:22:00,17,10,1, 11.9,1,1, -1.299, 10462.336, 403.085, 52791.413 24/01/15,01:22:00,18,10,1, 11.9,1,1, -1.299, 10462.319, 403.130, 52791.493 24/01/15,01:22:00,19,10,1, 11.9,1,1, -1.299, 10462.336, 403.108, 52791.433 24/01/15,01:22:01,00,10,1, 11.9,1,1, -1.302, 10462.331, 403.108, 52791.433 24/01/15,01:22:01,01,10,1, 11.9,1,1, -1.302, 10462.307, 403.097, 52791.432 24/01/15,01:22:01,02,10,1, 11.9,1,1, -1.302, 10462.307, 403.119, 52791.472 24/01/15,01:22:01,03,10,1, 11.9,1,1, -1.302, 10462.344, 403.107, 52791.452 24/01/15,01:22:01,04,10,1, 11.9,1,1, -1.302, 10462.315, 403.106, 52791.423 24/01/15,01:22:01,05,10,1, 11.9,1,1, -1.302, 10462.352, 403.116, 52791.490 24/01/15,01:22:01,06,10,1, 11.9,1,1, -1.302, 10462.324, 403.084, 52791.465 24/01/15,01:22:01,07,10,1, 11.9,1,1, -1.302, 10462.304, 403.093, 52791.427 24/01/15,01:22:01,08,10,1, 11.9,1,1, -1.302, 10462.314, 403.100, 52791.448 24/01/15,01:22:01,09,10,1, 11.9,1,1, -1.302, 10462.291, 403.102, 52791.481 24/01/15,01:22:01,10,10,1, 11.9,1,1, -1.302, 10462.307, 403.108, 52791.556 24/01/15,01:22:01,11,10,1, 11.9,1,1, -1.302, 10462.325, 403.092, 52791.477 24/01/15,01:22:01,12,10,1, 11.9,1,1, -1.302, 10462.301, 403.119, 52791.511 24/01/15,01:22:01,13,10,1, 11.9,1,1, -1.302, 10462.298, 403.090, 52791.535 24/01/15,01:22:01,14,10,1, 11.9,1,1, -1.302, 10462.294, 403.081, 52791.523 24/01/15,01:22:01,15,10,1, 11.9,1,1, -1.302, 10462.309, 403.103, 52791.499 24/01/15,01:22:01,16,10,1, 11.9,1,1, -1.302, 10462.302, 403.097, 52791.499 24/01/15,01:22:01,17,10,1, 11.9,1,1, -1.302, 10462.277, 403.126, 52791.544 24/01/15,01:22:01,18,10,1, 11.9,1,1, -1.302, 10462.303, 403.122, 52791.510 24/01/15,01:22:01,19,10,1, 11.9,1,1, -1.302, 10462.270, 403.143, 52791.697 24/01/15,01:22:02,00,10,1, 11.9,1,1, -1.300, 10462.264, 403.143, 52791.697 24/01/15,01:22:02,01,10,1, 11.9,1,1, -1.300, 10462.262, 403.101, 52791.532 24/01/15,01:22:02,02,10,1, 11.9,1,1, -1.300, 10462.269, 403.102, 52791.539 24/01/15,01:22:02,03,10,1, 11.9,1,1, -1.300, 10462.240, 403.123, 52791.533 24/01/15,01:22:02,04,10,1, 11.9,1,1, -1.300, 10462.266, 403.128, 52791.488 24/01/15,01:22:02,05,10,1, 11.9,1,1, -1.300, 10462.275, 403.095, 52791.531 24/01/15,01:22:02,06,10,1, 11.9,1,1, -1.300, 10462.235, 403.093, 52791.553 24/01/15,01:22:02,07,10,1, 11.9,1,1, -1.300, 10462.257, 403.114, 52791.552 24/01/15,01:22:02,08,10,1, 11.9,1,1, -1.300, 10462.245, 403.072, 52791.467 24/01/15,01:22:02,09,10,1, 11.9,1,1, -1.300, 10462.246, 403.106, 52791.490 24/01/15,01:22:02,10,10,1, 11.9,1,1, -1.300, 10462.256, 403.088, 52791.473 24/01/15,01:22:02,11,10,1, 11.9,1,1, -1.300, 10462.238, 403.117, 52791.492 24/01/15,01:22:02,12,10,1, 11.9,1,1, -1.300, 10462.244, 403.093, 52791.465 24/01/15,01:22:02,13,10,1, 11.9,1,1, -1.300, 10462.237, 403.110, 52791.531 24/01/15,01:22:02,14,10,1, 11.9,1,1, -1.300, 10462.243, 403.114, 52791.537 24/01/15,01:22:02,15,10,1, 11.9,1,1, -1.300, 10462.214, 403.112, 52791.515 24/01/15,01:22:02,16,10,1, 11.9,1,1, -1.300, 10462.226, 403.119, 52791.582 24/01/15,01:22:02,17,10,1, 11.9,1,1, -1.300, 10462.218, 403.093, 52791.518 24/01/15,01:22:02,18,10,1, 11.9,1,1, -1.300, 10462.199, 403.076, 52791.514 24/01/15,01:22:02,19,10,1, 11.9,1,1, -1.300, 10462.205, 403.132, 52791.529 24/01/15,01:22:03,00,10,1, 11.9,1,1, -1.305, 10462.197, 403.132, 52791.529 24/01/15,01:22:03,01,10,1, 11.9,1,1, -1.305, 10462.211, 403.106, 52791.579 24/01/15,01:22:03,02,10,1, 11.9,1,1, -1.305, 10462.221, 403.086, 52791.569 24/01/15,01:22:03,03,10,1, 11.9,1,1, -1.305, 10462.224, 403.098, 52791.548 24/01/15,01:22:03,04,10,1, 11.9,1,1, -1.305, 10462.204, 403.112, 52791.532 24/01/15,01:22:03,05,10,1, 11.9,1,1, -1.305, 10462.214, 403.104, 52791.524 24/01/15,01:22:03,06,10,1, 11.9,1,1, -1.305, 10462.221, 403.088, 52791.524 24/01/15,01:22:03,07,10,1, 11.9,1,1, -1.305, 10462.207, 403.109, 52791.557 24/01/15,01:22:03,08,10,1, 11.9,1,1, -1.305, 10462.179, 403.107, 52791.528 24/01/15,01:22:03,09,10,1, 11.9,1,1, -1.305, 10462.196, 403.106, 52791.592 24/01/15,01:22:03,10,10,1, 11.9,1,1, -1.305, 10462.220, 403.102, 52791.564 24/01/15,01:22:03,11,10,1, 11.9,1,1, -1.305, 10462.217, 403.122, 52791.610 24/01/15,01:22:03,12,10,1, 11.9,1,1, -1.305, 10462.196, 403.114, 52791.577 24/01/15,01:22:03,13,10,1, 11.9,1,1, -1.305, 10462.191, 403.103, 52791.521 24/01/15,01:22:03,14,10,1, 11.9,1,1, -1.305, 10462.216, 403.125, 52791.473 24/01/15,01:22:03,15,10,1, 11.9,1,1, -1.305, 10462.205, 403.100, 52791.591 24/01/15,01:22:03,16,10,1, 11.9,1,1, -1.305, 10462.187, 403.105, 52791.586 24/01/15,01:22:03,17,10,1, 11.9,1,1, -1.305, 10462.180, 403.100, 52791.528 24/01/15,01:22:03,18,10,1, 11.9,1,1, -1.305, 10462.173, 403.125, 52791.562 24/01/15,01:22:03,19,10,1, 11.9,1,1, -1.305, 10462.160, 403.100, 52791.584 24/01/15,01:22:04,00,10,1, 11.8,1,1, -1.302, 10462.155, 403.100, 52791.584 24/01/15,01:22:04,01,10,1, 11.8,1,1, -1.302, 10462.206, 403.114, 52791.584 24/01/15,01:22:04,02,10,1, 11.8,1,1, -1.302, 10462.156, 403.103, 52791.539 24/01/15,01:22:04,03,10,1, 11.8,1,1, -1.302, 10462.185, 403.111, 52791.645 24/01/15,01:22:04,04,10,1, 11.8,1,1, -1.302, 10462.148, 403.100, 52791.573 24/01/15,01:22:04,05,10,1, 11.8,1,1, -1.302, 10462.161, 403.103, 52791.553 24/01/15,01:22:04,06,10,1, 11.8,1,1, -1.302, 10462.157, 403.113, 52791.498 24/01/15,01:22:04,07,10,1, 11.8,1,1, -1.302, 10462.155, 403.091, 52791.575 24/01/15,01:22:04,08,10,1, 11.8,1,1, -1.302, 10462.126, 403.123, 52791.530 24/01/15,01:22:04,09,10,1, 11.8,1,1, -1.302, 10462.138, 403.107, 52791.575 24/01/15,01:22:04,10,10,1, 11.8,1,1, -1.302, 10462.134, 403.086, 52791.579 24/01/15,01:22:04,11,10,1, 11.8,1,1, -1.302, 10462.134, 403.121, 52791.625 24/01/15,01:22:04,12,10,1, 11.8,1,1, -1.302, 10462.140, 403.098, 52791.622 24/01/15,01:22:04,13,10,1, 11.8,1,1, -1.302, 10462.136, 403.098, 52791.578 24/01/15,01:22:04,14,10,1, 11.8,1,1, -1.302, 10462.140, 403.108, 52791.585 24/01/15,01:22:04,15,10,1, 11.8,1,1, -1.302, 10462.100, 403.102, 52791.604 24/01/15,01:22:04,16,10,1, 11.8,1,1, -1.302, 10462.115, 403.106, 52791.538 24/01/15,01:22:04,17,10,1, 11.8,1,1, -1.302, 10462.116, 403.107, 52791.582 24/01/15,01:22:04,18,10,1, 11.8,1,1, -1.302, 10462.125, 403.085, 52791.579 24/01/15,01:22:04,19,10,1, 11.8,1,1, -1.302, 10462.128, 403.112, 52791.645 24/01/15,01:22:05,00,10,1, 11.9,1,1, -1.303, 10462.122, 403.112, 52791.645 24/01/15,01:22:05,01,10,1, 11.9,1,1, -1.303, 10462.135, 403.101, 52791.660 24/01/15,01:22:05,02,10,1, 11.9,1,1, -1.303, 10462.122, 403.090, 52791.577 24/01/15,01:22:05,03,10,1, 11.9,1,1, -1.303, 10462.122, 403.109, 52791.614 24/01/15,01:22:05,04,10,1, 11.9,1,1, -1.303, 10462.103, 403.094, 52791.599 24/01/15,01:22:05,05,10,1, 11.9,1,1, -1.303, 10462.087, 403.081, 52791.544 24/01/15,01:22:05,06,10,1, 11.9,1,1, -1.303, 10462.099, 403.098, 52791.550 24/01/15,01:22:05,07,10,1, 11.9,1,1, -1.303, 10462.092, 403.098, 52791.538 24/01/15,01:22:05,08,10,1, 11.9,1,1, -1.303, 10462.094, 403.096, 52791.647 24/01/15,01:22:05,09,10,1, 11.9,1,1, -1.303, 10462.070, 403.093, 52791.699 24/01/15,01:22:05,10,10,1, 11.9,1,1, -1.303, 10462.074, 403.109, 52791.574 24/01/15,01:22:05,11,10,1, 11.9,1,1, -1.303, 10462.080, 403.094, 52791.555 24/01/15,01:22:05,12,10,1, 11.9,1,1, -1.303, 10462.074, 403.141, 52791.897 24/01/15,01:22:05,13,10,1, 11.9,1,1, -1.303, 10462.091, 403.080, 52791.533 24/01/15,01:22:05,14,10,1, 11.9,1,1, -1.303, 10462.079, 403.090, 52791.585 24/01/15,01:22:05,15,10,1, 11.9,1,1, -1.303, 10462.091, 403.092, 52791.575 24/01/15,01:22:05,16,10,1, 11.9,1,1, -1.303, 10462.076, 403.090, 52791.553 24/01/15,01:22:05,17,10,1, 11.9,1,1, -1.303, 10462.077, 403.085, 52791.589 24/01/15,01:22:05,18,10,1, 11.9,1,1, -1.303, 10462.074, 403.092, 52791.554 24/01/15,01:22:05,19,10,1, 11.9,1,1, -1.303, 10462.044, 403.092, 52791.586 24/01/15,01:22:06,00,09,1, 11.9,1,1, -1.302, 10462.039, 403.092, 52791.586 24/01/15,01:22:06,01,09,1, 11.9,1,1, -1.302, 10462.068, 403.096, 52791.638 24/01/15,01:22:06,02,09,1, 11.9,1,1, -1.302, 10462.095, 403.073, 52791.635 24/01/15,01:22:06,03,09,1, 11.9,1,1, -1.302, 10462.087, 403.082, 52791.653 24/01/15,01:22:06,04,09,1, 11.9,1,1, -1.302, 10462.078, 403.078, 52791.659 24/01/15,01:22:06,05,09,1, 11.9,1,1, -1.302, 10462.056, 403.052, 52791.589 24/01/15,01:22:06,06,09,1, 11.9,1,1, -1.302, 10462.069, 403.070, 52791.671 24/01/15,01:22:06,07,09,1, 11.9,1,1, -1.302, 10462.065, 403.054, 52791.615 24/01/15,01:22:06,08,09,1, 11.9,1,1, -1.302, 10462.073, 403.051, 52791.624 24/01/15,01:22:06,09,09,1, 11.9,1,1, -1.302, 10462.054, 403.053, 52791.610 24/01/15,01:22:06,10,09,1, 11.9,1,1, -1.302, 10462.068, 403.066, 52791.647 24/01/15,01:22:06,11,09,1, 11.9,1,1, -1.302, 10462.045, 403.083, 52791.607 24/01/15,01:22:06,12,09,1, 11.9,1,1, -1.302, 10462.039, 403.060, 52791.691 24/01/15,01:22:06,13,09,1, 11.9,1,1, -1.302, 10462.049, 403.088, 52791.628 24/01/15,01:22:06,14,09,1, 11.9,1,1, -1.302, 10462.047, 403.054, 52791.610 24/01/15,01:22:06,15,09,1, 11.9,1,1, -1.302, 10462.044, 403.076, 52791.680 24/01/15,01:22:06,16,09,1, 11.9,1,1, -1.302, 10462.031, 403.080, 52791.674 24/01/15,01:22:06,17,09,1, 11.9,1,1, -1.302, 10462.020, 403.065, 52791.594 24/01/15,01:22:06,18,09,1, 11.9,1,1, -1.302, 10462.024, 403.041, 52791.678 24/01/15,01:22:06,19,09,1, 11.9,1,1, -1.302, 10462.023, 403.068, 52791.580 24/01/15,01:22:07,00,09,1, 11.9,1,1, -1.303, 10462.022, 403.068, 52791.580 24/01/15,01:22:07,01,09,1, 11.9,1,1, -1.303, 10462.020, 403.054, 52791.591 24/01/15,01:22:07,02,09,1, 11.9,1,1, -1.303, 10462.010, 403.035, 52791.609 24/01/15,01:22:07,03,09,1, 11.9,1,1, -1.303, 10461.993, 403.068, 52791.653 24/01/15,01:22:07,04,09,1, 11.9,1,1, -1.303, 10462.028, 403.072, 52791.731 24/01/15,01:22:07,05,09,1, 11.9,1,1, -1.303, 10462.006, 403.049, 52791.604 24/01/15,01:22:07,06,09,1, 11.9,1,1, -1.303, 10462.026, 403.064, 52791.721 24/01/15,01:22:07,07,09,1, 11.9,1,1, -1.303, 10461.996, 403.067, 52791.652 24/01/15,01:22:07,08,09,1, 11.9,1,1, -1.303, 10462.019, 403.028, 52791.619 24/01/15,01:22:07,09,09,1, 11.9,1,1, -1.303, 10462.001, 403.024, 52791.653 24/01/15,01:22:07,10,09,1, 11.9,1,1, -1.303, 10462.012, 403.065, 52791.655 24/01/15,01:22:07,11,09,1, 11.9,1,1, -1.303, 10462.030, 403.062, 52791.661 24/01/15,01:22:07,12,09,1, 11.9,1,1, -1.303, 10462.022, 403.050, 52791.815 24/01/15,01:22:07,13,09,1, 11.9,1,1, -1.303, 10462.025, 403.054, 52791.656 24/01/15,01:22:07,14,09,1, 11.9,1,1, -1.303, 10462.024, 403.055, 52791.642 24/01/15,01:22:07,15,09,1, 11.9,1,1, -1.303, 10462.000, 403.054, 52791.640 24/01/15,01:22:07,16,09,1, 11.9,1,1, -1.303, 10461.983, 403.053, 52791.692 24/01/15,01:22:07,17,09,1, 11.9,1,1, -1.303, 10461.988, 403.019, 52791.643 24/01/15,01:22:07,18,09,1, 11.9,1,1, -1.303, 10462.010, 403.066, 52791.696 24/01/15,01:22:07,19,09,1, 11.9,1,1, -1.303, 10461.977, 403.029, 52791.689 24/01/15,01:22:08,00,09,1, 11.9,1,1, -1.303, 10461.972, 403.029, 52791.689 24/01/15,01:22:08,01,09,1, 11.9,1,1, -1.303, 10462.008, 403.043, 52791.690 24/01/15,01:22:08,02,09,1, 11.9,1,1, -1.303, 10461.981, 403.028, 52791.748 24/01/15,01:22:08,03,09,1, 11.9,1,1, -1.303, 10461.988, 403.019, 52791.650 24/01/15,01:22:08,04,09,1, 11.9,1,1, -1.303, 10461.992, 403.063, 52791.677 24/01/15,01:22:08,05,09,1, 11.9,1,1, -1.303, 10461.976, 403.036, 52791.657 24/01/15,01:22:08,06,09,1, 11.9,1,1, -1.303, 10461.997, 403.078, 52791.685 24/01/15,01:22:08,07,09,1, 11.9,1,1, -1.303, 10461.970, 403.017, 52791.675 24/01/15,01:22:08,08,09,1, 11.9,1,1, -1.303, 10461.974, 403.004, 52791.713 24/01/15,01:22:08,09,09,1, 11.9,1,1, -1.303, 10461.959, 403.038, 52791.703 24/01/15,01:22:08,10,09,1, 11.9,1,1, -1.303, 10461.975, 403.038, 52791.728 24/01/15,01:22:08,11,09,1, 11.9,1,1, -1.303, 10461.955, 403.035, 52791.747 24/01/15,01:22:08,12,09,1, 11.9,1,1, -1.303, 10461.960, 403.016, 52791.716 24/01/15,01:22:08,13,09,1, 11.9,1,1, -1.303, 10461.939, 403.022, 52791.687 24/01/15,01:22:08,14,09,1, 11.9,1,1, -1.303, 10461.933, 403.027, 52791.728 24/01/15,01:22:08,15,09,1, 11.9,1,1, -1.303, 10461.931, 403.027, 52791.694 24/01/15,01:22:08,16,09,1, 11.9,1,1, -1.303, 10461.917, 403.003, 52791.675 24/01/15,01:22:08,17,09,1, 11.9,1,1, -1.303, 10461.924, 403.037, 52791.750 24/01/15,01:22:08,18,09,1, 11.9,1,1, -1.303, 10461.920, 403.004, 52791.765 24/01/15,01:22:08,19,09,1, 11.9,1,1, -1.303, 10461.921, 403.012, 52791.736 24/01/15,01:22:09,00,08,1, 12.0,1,1, -1.303, 10461.913, 403.012, 52791.736 24/01/15,01:22:09,01,08,1, 12.0,1,1, -1.303, 10461.915, 403.013, 52791.677 24/01/15,01:22:09,02,08,1, 12.0,1,1, -1.303, 10461.902, 403.022, 52791.731 24/01/15,01:22:09,03,08,1, 12.0,1,1, -1.303, 10461.911, 402.988, 52791.630 24/01/15,01:22:09,04,08,1, 12.0,1,1, -1.303, 10461.901, 403.002, 52791.723 24/01/15,01:22:09,05,08,1, 12.0,1,1, -1.303, 10461.900, 403.001, 52791.636 24/01/15,01:22:09,06,08,1, 12.0,1,1, -1.303, 10461.922, 403.010, 52791.656 24/01/15,01:22:09,07,08,1, 12.0,1,1, -1.303, 10461.899, 403.010, 52791.711 24/01/15,01:22:09,08,08,1, 12.0,1,1, -1.303, 10461.911, 403.029, 52791.770 24/01/15,01:22:09,09,08,1, 12.0,1,1, -1.303, 10461.911, 403.019, 52791.759 24/01/15,01:22:09,10,08,1, 12.0,1,1, -1.303, 10461.885, 402.997, 52791.705 24/01/15,01:22:09,11,08,1, 12.0,1,1, -1.303, 10461.911, 403.025, 52791.683 24/01/15,01:22:09,12,08,1, 12.0,1,1, -1.303, 10461.887, 403.016, 52791.666 24/01/15,01:22:09,13,08,1, 12.0,1,1, -1.303, 10461.881, 403.009, 52791.714 24/01/15,01:22:09,14,08,1, 12.0,1,1, -1.303, 10461.887, 403.015, 52791.714 24/01/15,01:22:09,15,08,1, 12.0,1,1, -1.303, 10461.873, 402.997, 52791.576 24/01/15,01:22:09,16,08,1, 12.0,1,1, -1.303, 10461.871, 403.008, 52791.732 24/01/15,01:22:09,17,08,1, 12.0,1,1, -1.303, 10461.869, 402.973, 52791.656 24/01/15,01:22:09,18,08,1, 12.0,1,1, -1.303, 10461.885, 402.992, 52791.714 24/01/15,01:22:09,19,08,1, 12.0,1,1, -1.303, 10461.852, 402.976, 52791.720 24/01/15,01:22:10,00,08,1, 11.9,1,1, -1.303, 10461.847, 402.976, 52791.720 24/01/15,01:22:10,01,08,1, 11.9,1,1, -1.303, 10461.875, 403.009, 52791.752 24/01/15,01:22:10,02,08,1, 11.9,1,1, -1.303, 10461.846, 402.999, 52791.733 24/01/15,01:22:10,03,08,1, 11.9,1,1, -1.303, 10461.857, 402.981, 52791.794 24/01/15,01:22:10,04,08,1, 11.9,1,1, -1.303, 10461.828, 403.023, 52791.704 24/01/15,01:22:10,05,08,1, 11.9,1,1, -1.303, 10461.844, 403.004, 52791.718 24/01/15,01:22:10,06,08,1, 11.9,1,1, -1.303, 10461.829, 403.016, 52791.815 24/01/15,01:22:10,07,08,1, 11.9,1,1, -1.303, 10461.816, 402.988, 52791.670 24/01/15,01:22:10,08,08,1, 11.9,1,1, -1.303, 10461.813, 403.008, 52791.721 24/01/15,01:22:10,09,08,1, 11.9,1,1, -1.303, 10461.817, 403.004, 52791.733 24/01/15,01:22:10,10,08,1, 11.9,1,1, -1.303, 10461.836, 403.005, 52791.787 24/01/15,01:22:10,11,08,1, 11.9,1,1, -1.303, 10461.801, 403.016, 52791.756 24/01/15,01:22:10,12,08,1, 11.9,1,1, -1.303, 10461.805, 403.000, 52791.675 24/01/15,01:22:10,13,08,1, 11.9,1,1, -1.303, 10461.817, 402.981, 52791.712 24/01/15,01:22:10,14,08,1, 11.9,1,1, -1.303, 10461.808, 403.008, 52791.731 24/01/15,01:22:10,15,08,1, 11.9,1,1, -1.303, 10461.779, 403.003, 52791.792 24/01/15,01:22:10,16,08,1, 11.9,1,1, -1.303, 10461.792, 402.991, 52791.706 24/01/15,01:22:10,17,08,1, 11.9,1,1, -1.303, 10461.801, 402.997, 52791.779 24/01/15,01:22:10,18,08,1, 11.9,1,1, -1.303, 10461.767, 403.035, 52791.763 24/01/15,01:22:10,19,08,1, 11.9,1,1, -1.303, 10461.791, 403.001, 52791.748 24/01/15,01:22:11,00,08,1, 11.9,1,1, -1.302, 10461.788, 403.001, 52791.748 24/01/15,01:22:11,01,08,1, 11.9,1,1, -1.302, 10461.780, 403.004, 52791.781 24/01/15,01:22:11,02,08,1, 11.9,1,1, -1.302, 10461.793, 402.992, 52791.723 24/01/15,01:22:11,03,08,1, 11.9,1,1, -1.302, 10461.794, 402.990, 52791.757 24/01/15,01:22:11,04,08,1, 11.9,1,1, -1.302, 10461.784, 402.982, 52791.716 24/01/15,01:22:11,05,08,1, 11.9,1,1, -1.302, 10461.762, 402.989, 52791.688 24/01/15,01:22:11,06,08,1, 11.9,1,1, -1.302, 10461.773, 402.999, 52791.867 24/01/15,01:22:11,07,08,1, 11.9,1,1, -1.302, 10461.763, 402.987, 52791.748 24/01/15,01:22:11,08,08,1, 11.9,1,1, -1.302, 10461.758, 402.964, 52791.777 24/01/15,01:22:11,09,08,1, 11.9,1,1, -1.302, 10461.783, 403.004, 52791.818 24/01/15,01:22:11,10,08,1, 11.9,1,1, -1.302, 10461.730, 402.954, 52791.811 24/01/15,01:22:11,11,08,1, 11.9,1,1, -1.302, 10461.789, 403.015, 52791.797 24/01/15,01:22:11,12,08,1, 11.9,1,1, -1.302, 10461.771, 403.015, 52791.795 24/01/15,01:22:11,13,08,1, 11.9,1,1, -1.302, 10461.761, 402.999, 52791.825 24/01/15,01:22:11,14,08,1, 11.9,1,1, -1.302, 10461.762, 403.015, 52791.849 24/01/15,01:22:11,15,08,1, 11.9,1,1, -1.302, 10461.758, 403.010, 52791.789 24/01/15,01:22:11,16,08,1, 11.9,1,1, -1.302, 10461.744, 402.997, 52791.827 24/01/15,01:22:11,17,08,1, 11.9,1,1, -1.302, 10461.767, 402.991, 52791.769 24/01/15,01:22:11,18,08,1, 11.9,1,1, -1.302, 10461.741, 402.974, 52791.868 24/01/15,01:22:11,19,08,1, 11.9,1,1, -1.302, 10461.745, 402.971, 52791.703 24/01/15,01:22:12,00,08,1, 11.9,1,1, -1.306, 10461.738, 402.971, 52791.703 24/01/15,01:22:12,01,08,1, 11.9,1,1, -1.306, 10461.725, 402.980, 52791.807 24/01/15,01:22:12,02,08,1, 11.9,1,1, -1.306, 10461.729, 402.959, 52791.810 24/01/15,01:22:12,03,08,1, 11.9,1,1, -1.306, 10461.737, 402.966, 52791.763 24/01/15,01:22:12,04,08,1, 11.9,1,1, -1.306, 10461.729, 402.989, 52791.741 24/01/15,01:22:12,05,08,1, 11.9,1,1, -1.306, 10461.741, 402.960, 52791.794 24/01/15,01:22:12,06,08,1, 11.9,1,1, -1.306, 10461.731, 402.977, 52791.867 24/01/15,01:22:12,07,08,1, 11.9,1,1, -1.306, 10461.733, 402.972, 52791.740 24/01/15,01:22:12,08,08,1, 11.9,1,1, -1.306, 10461.721, 402.973, 52791.825 24/01/15,01:22:12,09,08,1, 11.9,1,1, -1.306, 10461.718, 402.964, 52791.848 24/01/15,01:22:12,10,08,1, 11.9,1,1, -1.306, 10461.742, 402.945, 52791.725 24/01/15,01:22:12,11,08,1, 11.9,1,1, -1.306, 10461.738, 402.975, 52791.834 24/01/15,01:22:12,12,08,1, 11.9,1,1, -1.306, 10461.741, 402.972, 52791.783 24/01/15,01:22:12,13,08,1, 11.9,1,1, -1.306, 10461.736, 402.969, 52791.773 24/01/15,01:22:12,14,08,1, 11.9,1,1, -1.306, 10461.722, 402.949, 52791.770 24/01/15,01:22:12,15,08,1, 11.9,1,1, -1.306, 10461.730, 402.977, 52791.843 24/01/15,01:22:12,16,08,1, 11.9,1,1, -1.306, 10461.740, 402.979, 52791.829 24/01/15,01:22:12,17,08,1, 11.9,1,1, -1.306, 10461.710, 402.959, 52791.599 24/01/15,01:22:12,18,08,1, 11.9,1,1, -1.306, 10461.685, 402.975, 52791.928 24/01/15,01:22:12,19,08,1, 11.9,1,1, -1.306, 10461.686, 402.970, 52791.871 24/01/15,01:22:13,00,08,1, 12.0,1,1, -1.303, 10461.680, 402.970, 52791.871 24/01/15,01:22:13,01,08,1, 12.0,1,1, -1.303, 10461.676, 402.959, 52791.834 24/01/15,01:22:13,02,08,1, 12.0,1,1, -1.303, 10461.698, 402.967, 52791.809 24/01/15,01:22:13,03,08,1, 12.0,1,1, -1.303, 10461.709, 402.944, 52791.844 24/01/15,01:22:13,04,08,1, 12.0,1,1, -1.303, 10461.696, 402.942, 52791.781 24/01/15,01:22:13,05,08,1, 12.0,1,1, -1.303, 10461.700, 402.966, 52791.784 24/01/15,01:22:13,06,08,1, 12.0,1,1, -1.303, 10461.705, 402.980, 52791.847 24/01/15,01:22:13,07,08,1, 12.0,1,1, -1.303, 10461.700, 402.984, 52791.755 24/01/15,01:22:13,08,08,1, 12.0,1,1, -1.303, 10461.690, 402.991, 52791.778 24/01/15,01:22:13,09,08,1, 12.0,1,1, -1.303, 10461.698, 402.977, 52791.842 24/01/15,01:22:13,10,08,1, 12.0,1,1, -1.303, 10461.669, 402.984, 52791.843 24/01/15,01:22:13,11,08,1, 12.0,1,1, -1.303, 10461.707, 402.977, 52791.856 24/01/15,01:22:13,12,08,1, 12.0,1,1, -1.303, 10461.711, 403.003, 52791.795 24/01/15,01:22:13,13,08,1, 12.0,1,1, -1.303, 10461.675, 402.972, 52791.818 24/01/15,01:22:13,14,08,1, 12.0,1,1, -1.303, 10461.705, 402.978, 52791.859 24/01/15,01:22:13,15,08,1, 12.0,1,1, -1.303, 10461.694, 402.987, 52791.884 24/01/15,01:22:13,16,08,1, 12.0,1,1, -1.303, 10461.701, 402.997, 52791.827 24/01/15,01:22:13,17,08,1, 12.0,1,1, -1.303, 10461.683, 402.956, 52791.882 24/01/15,01:22:13,18,08,1, 12.0,1,1, -1.303, 10461.687, 402.959, 52791.797 24/01/15,01:22:13,19,08,1, 12.0,1,1, -1.303, 10461.708, 402.978, 52791.876 24/01/15,01:22:14,00,08,1, 11.9,1,1, -1.304, 10461.705, 402.978, 52791.876 24/01/15,01:22:14,01,08,1, 11.9,1,1, -1.304, 10461.707, 402.987, 52791.830 24/01/15,01:22:14,02,08,1, 11.9,1,1, -1.304, 10461.673, 402.961, 52791.940 24/01/15,01:22:14,03,08,1, 11.9,1,1, -1.304, 10461.688, 402.963, 52791.865 24/01/15,01:22:14,04,08,1, 11.9,1,1, -1.304, 10461.701, 402.991, 52791.893 24/01/15,01:22:14,05,08,1, 11.9,1,1, -1.304, 10461.679, 403.002, 52791.884 24/01/15,01:22:14,06,08,1, 11.9,1,1, -1.304, 10461.660, 402.965, 52791.871 24/01/15,01:22:14,07,08,1, 11.9,1,1, -1.304, 10461.691, 402.987, 52791.894 24/01/15,01:22:14,08,08,1, 11.9,1,1, -1.304, 10461.652, 402.964, 52791.898 24/01/15,01:22:14,09,08,1, 11.9,1,1, -1.304, 10461.657, 402.975, 52791.896 24/01/15,01:22:14,10,08,1, 11.9,1,1, -1.304, 10461.693, 402.994, 52791.940 24/01/15,01:22:14,11,08,1, 11.9,1,1, -1.304, 10461.689, 402.965, 52791.909 24/01/15,01:22:14,12,08,1, 11.9,1,1, -1.304, 10461.687, 402.994, 52791.852 24/01/15,01:22:14,13,08,1, 11.9,1,1, -1.304, 10461.672, 403.002, 52791.837 24/01/15,01:22:14,14,08,1, 11.9,1,1, -1.304, 10461.684, 402.976, 52791.872 24/01/15,01:22:14,15,08,1, 11.9,1,1, -1.304, 10461.664, 402.976, 52791.938 24/01/15,01:22:14,16,08,1, 11.9,1,1, -1.304, 10461.685, 402.979, 52791.881 24/01/15,01:22:14,17,08,1, 11.9,1,1, -1.304, 10461.665, 402.999, 52791.933 24/01/15,01:22:14,18,08,1, 11.9,1,1, -1.304, 10461.665, 402.963, 52791.910 24/01/15,01:22:14,19,08,1, 11.9,1,1, -1.304, 10461.703, 402.998, 52791.990 24/01/15,01:22:15,00,08,1, 12.0,1,1, -1.302, 10461.696, 402.998, 52791.990 24/01/15,01:22:15,01,08,1, 12.0,1,1, -1.302, 10461.683, 402.986, 52791.926 24/01/15,01:22:15,02,08,1, 12.0,1,1, -1.302, 10461.663, 402.982, 52791.866 24/01/15,01:22:15,03,08,1, 12.0,1,1, -1.302, 10461.680, 402.958, 52791.896 24/01/15,01:22:15,04,08,1, 12.0,1,1, -1.302, 10461.650, 402.979, 52791.897 24/01/15,01:22:15,05,08,1, 12.0,1,1, -1.302, 10461.674, 402.996, 52791.961 24/01/15,01:22:15,06,08,1, 12.0,1,1, -1.302, 10461.686, 402.961, 52791.936 24/01/15,01:22:15,07,08,1, 12.0,1,1, -1.302, 10461.677, 402.987, 52791.894 24/01/15,01:22:15,08,08,1, 12.0,1,1, -1.302, 10461.666, 402.963, 52791.955 24/01/15,01:22:15,09,08,1, 12.0,1,1, -1.302, 10461.678, 402.987, 52791.903 24/01/15,01:22:15,10,08,1, 12.0,1,1, -1.302, 10461.676, 403.025, 52791.951 24/01/15,01:22:15,11,08,1, 12.0,1,1, -1.302, 10461.678, 402.977, 52791.932 24/01/15,01:22:15,12,08,1, 12.0,1,1, -1.302, 10461.677, 402.995, 52791.940 24/01/15,01:22:15,13,08,1, 12.0,1,1, -1.302, 10461.664, 403.001, 52791.928 24/01/15,01:22:15,14,08,1, 12.0,1,1, -1.302, 10461.676, 402.960, 52791.988 24/01/15,01:22:15,15,08,1, 12.0,1,1, -1.302, 10461.688, 402.987, 52791.970 24/01/15,01:22:15,16,08,1, 12.0,1,1, -1.302, 10461.664, 402.982, 52791.950 24/01/15,01:22:15,17,08,1, 12.0,1,1, -1.302, 10461.657, 402.970, 52791.939 24/01/15,01:22:15,18,08,1, 12.0,1,1, -1.302, 10461.680, 402.988, 52792.000 24/01/15,01:22:15,19,08,1, 12.0,1,1, -1.302, 10461.705, 402.973, 52791.958 24/01/15,01:22:16,00,09,1, 11.9,1,1, -1.303, 10461.696, 402.973, 52791.958 24/01/15,01:22:16,01,09,1, 11.9,1,1, -1.303, 10461.660, 402.985, 52792.014 24/01/15,01:22:16,02,09,1, 11.9,1,1, -1.303, 10461.660, 402.987, 52791.918 24/01/15,01:22:16,03,09,1, 11.9,1,1, -1.303, 10461.668, 402.992, 52791.996 24/01/15,01:22:16,04,09,1, 11.9,1,1, -1.303, 10461.681, 402.997, 52792.010 24/01/15,01:22:16,05,09,1, 11.9,1,1, -1.303, 10461.684, 402.992, 52791.968 24/01/15,01:22:16,06,09,1, 11.9,1,1, -1.303, 10461.675, 402.986, 52791.924 24/01/15,01:22:16,07,09,1, 11.9,1,1, -1.303, 10461.676, 403.013, 52791.959 24/01/15,01:22:16,08,09,1, 11.9,1,1, -1.303, 10461.657, 402.985, 52792.040 24/01/15,01:22:16,09,09,1, 11.9,1,1, -1.303, 10461.683, 402.996, 52791.935 24/01/15,01:22:16,10,09,1, 11.9,1,1, -1.303, 10461.661, 402.979, 52791.993 24/01/15,01:22:16,11,09,1, 11.9,1,1, -1.303, 10461.665, 402.964, 52791.989 24/01/15,01:22:16,12,09,1, 11.9,1,1, -1.303, 10461.672, 402.982, 52792.012 24/01/15,01:22:16,13,09,1, 11.9,1,1, -1.303, 10461.711, 402.975, 52791.904 24/01/15,01:22:16,14,09,1, 11.9,1,1, -1.303, 10461.672, 402.977, 52791.976 24/01/15,01:22:16,15,09,1, 11.9,1,1, -1.303, 10461.671, 402.974, 52791.931 24/01/15,01:22:16,16,09,1, 11.9,1,1, -1.303, 10461.695, 402.950, 52791.960 24/01/15,01:22:16,17,09,1, 11.9,1,1, -1.303, 10461.676, 402.978, 52792.072 24/01/15,01:22:16,18,09,1, 11.9,1,1, -1.303, 10461.668, 402.971, 52792.034 24/01/15,01:22:16,19,09,1, 11.9,1,1, -1.303, 10461.694, 402.982, 52792.042 24/01/15,01:22:17,00,09,1, 11.8,1,1, -1.304, 10461.688, 402.982, 52792.042 24/01/15,01:22:17,01,09,1, 11.8,1,1, -1.304, 10461.671, 402.973, 52791.966 24/01/15,01:22:17,02,09,1, 11.8,1,1, -1.304, 10461.662, 402.957, 52791.925 24/01/15,01:22:17,03,09,1, 11.8,1,1, -1.304, 10461.677, 402.978, 52791.979 24/01/15,01:22:17,04,09,1, 11.8,1,1, -1.304, 10461.678, 402.954, 52791.949 24/01/15,01:22:17,05,09,1, 11.8,1,1, -1.304, 10461.669, 402.957, 52792.034 24/01/15,01:22:17,06,09,1, 11.8,1,1, -1.304, 10461.667, 402.979, 52792.033 24/01/15,01:22:17,07,09,1, 11.8,1,1, -1.304, 10461.671, 402.945, 52791.915 24/01/15,01:22:17,08,09,1, 11.8,1,1, -1.304, 10461.659, 402.959, 52791.968 24/01/15,01:22:17,09,09,1, 11.8,1,1, -1.304, 10461.665, 402.958, 52792.021 24/01/15,01:22:17,10,09,1, 11.8,1,1, -1.304, 10461.684, 402.965, 52791.958 24/01/15,01:22:17,11,09,1, 11.8,1,1, -1.304, 10461.684, 402.975, 52792.034 24/01/15,01:22:17,12,09,1, 11.8,1,1, -1.304, 10461.681, 402.956, 52791.991 24/01/15,01:22:17,13,09,1, 11.8,1,1, -1.304, 10461.675, 402.964, 52791.971 24/01/15,01:22:17,14,09,1, 11.8,1,1, -1.304, 10461.668, 402.968, 52791.943 24/01/15,01:22:17,15,09,1, 11.8,1,1, -1.304, 10461.693, 402.932, 52791.957 24/01/15,01:22:17,16,09,1, 11.8,1,1, -1.304, 10461.678, 402.956, 52791.961 24/01/15,01:22:17,17,09,1, 11.8,1,1, -1.304, 10461.673, 402.945, 52792.018 24/01/15,01:22:17,18,09,1, 11.8,1,1, -1.304, 10461.670, 402.931, 52791.978 24/01/15,01:22:17,19,09,1, 11.8,1,1, -1.304, 10461.681, 402.936, 52792.010 24/01/15,01:22:18,00,09,1, 11.9,1,1, -1.302, 10461.680, 402.936, 52792.010 24/01/15,01:22:18,01,09,1, 11.9,1,1, -1.302, 10461.660, 402.940, 52791.989 24/01/15,01:22:18,02,09,1, 11.9,1,1, -1.302, 10461.679, 402.938, 52791.965 24/01/15,01:22:18,03,09,1, 11.9,1,1, -1.302, 10461.684, 402.958, 52792.086 24/01/15,01:22:18,04,09,1, 11.9,1,1, -1.302, 10461.654, 402.939, 52792.028 24/01/15,01:22:18,05,09,1, 11.9,1,1, -1.302, 10461.669, 402.948, 52791.979 24/01/15,01:22:18,06,09,1, 11.9,1,1, -1.302, 10461.688, 402.935, 52791.961 24/01/15,01:22:18,07,09,1, 11.9,1,1, -1.302, 10461.679, 402.956, 52791.996 24/01/15,01:22:18,08,09,1, 11.9,1,1, -1.302, 10461.661, 402.932, 52792.013 24/01/15,01:22:18,09,09,1, 11.9,1,1, -1.302, 10461.690, 402.916, 52791.978 24/01/15,01:22:18,10,09,1, 11.9,1,1, -1.302, 10461.684, 402.917, 52792.013 24/01/15,01:22:18,11,09,1, 11.9,1,1, -1.302, 10461.680, 402.935, 52791.985 24/01/15,01:22:18,12,09,1, 11.9,1,1, -1.302, 10461.682, 402.958, 52792.002 24/01/15,01:22:18,13,09,1, 11.9,1,1, -1.302, 10461.689, 402.947, 52791.986 24/01/15,01:22:18,14,09,1, 11.9,1,1, -1.302, 10461.692, 402.923, 52792.032 24/01/15,01:22:18,15,09,1, 11.9,1,1, -1.302, 10461.663, 402.937, 52791.990 24/01/15,01:22:18,16,09,1, 11.9,1,1, -1.302, 10461.680, 402.922, 52792.011 24/01/15,01:22:18,17,09,1, 11.9,1,1, -1.302, 10461.675, 402.922, 52792.046 24/01/15,01:22:18,18,09,1, 11.9,1,1, -1.302, 10461.663, 402.910, 52791.931 24/01/15,01:22:18,19,09,1, 11.9,1,1, -1.302, 10461.681, 402.912, 52792.055 24/01/15,01:22:19,00,09,1, 11.7,1,1, -1.302, 10461.680, 402.912, 52792.055 24/01/15,01:22:19,01,09,1, 11.7,1,1, -1.302, 10461.654, 402.915, 52792.063 24/01/15,01:22:19,02,09,1, 11.7,1,1, -1.302, 10461.692, 402.924, 52792.043 24/01/15,01:22:19,03,09,1, 11.7,1,1, -1.302, 10461.680, 402.918, 52792.079 24/01/15,01:22:19,04,09,1, 11.7,1,1, -1.302, 10461.667, 402.915, 52792.072 24/01/15,01:22:19,05,09,1, 11.7,1,1, -1.302, 10461.684, 402.905, 52791.987 24/01/15,01:22:19,06,09,1, 11.7,1,1, -1.302, 10461.670, 402.914, 52792.074 24/01/15,01:22:19,07,09,1, 11.7,1,1, -1.302, 10461.654, 402.949, 52792.027 24/01/15,01:22:19,08,09,1, 11.7,1,1, -1.302, 10461.670, 402.880, 52792.003 24/01/15,01:22:19,09,09,1, 11.7,1,1, -1.302, 10461.647, 402.904, 52792.029 24/01/15,01:22:19,10,09,1, 11.7,1,1, -1.302, 10461.658, 402.913, 52791.987 24/01/15,01:22:19,11,09,1, 11.7,1,1, -1.302, 10461.680, 402.898, 52792.106 24/01/15,01:22:19,12,09,1, 11.7,1,1, -1.302, 10461.669, 402.905, 52792.078 24/01/15,01:22:19,13,09,1, 11.7,1,1, -1.302, 10461.654, 402.905, 52792.055 24/01/15,01:22:19,14,09,1, 11.7,1,1, -1.302, 10461.680, 402.900, 52792.019 24/01/15,01:22:19,15,09,1, 11.7,1,1, -1.302, 10461.670, 402.909, 52792.023 24/01/15,01:22:19,16,09,1, 11.7,1,1, -1.302, 10461.668, 402.911, 52792.055 24/01/15,01:22:19,17,09,1, 11.7,1,1, -1.302, 10461.652, 402.878, 52791.990 24/01/15,01:22:19,18,09,1, 11.7,1,1, -1.302, 10461.642, 402.908, 52792.057 24/01/15,01:22:19,19,09,1, 11.7,1,1, -1.302, 10461.642, 402.900, 52792.030 24/01/15,01:22:20,00,10,1, 11.9,1,1, -1.305, 10461.638, 402.900, 52792.030 24/01/15,01:22:20,01,10,1, 11.9,1,1, -1.305, 10461.652, 402.899, 52791.982 24/01/15,01:22:20,02,10,1, 11.9,1,1, -1.305, 10461.646, 402.899, 52792.039 24/01/15,01:22:20,03,10,1, 11.9,1,1, -1.305, 10461.656, 402.914, 52792.044 24/01/15,01:22:20,04,10,1, 11.9,1,1, -1.305, 10461.635, 402.904, 52792.047 24/01/15,01:22:20,05,10,1, 11.9,1,1, -1.305, 10461.650, 402.902, 52792.024 24/01/15,01:22:20,06,10,1, 11.9,1,1, -1.305, 10461.645, 402.892, 52792.104 24/01/15,01:22:20,07,10,1, 11.9,1,1, -1.305, 10461.639, 402.899, 52792.035 24/01/15,01:22:20,08,10,1, 11.9,1,1, -1.305, 10461.650, 402.900, 52792.119 24/01/15,01:22:20,09,10,1, 11.9,1,1, -1.305, 10461.645, 402.876, 52792.054 24/01/15,01:22:20,10,10,1, 11.9,1,1, -1.305, 10461.640, 402.903, 52792.120 24/01/15,01:22:20,11,10,1, 11.9,1,1, -1.305, 10461.633, 402.901, 52792.143 24/01/15,01:22:20,12,10,1, 11.9,1,1, -1.305, 10461.633, 402.916, 52792.117 24/01/15,01:22:20,13,10,1, 11.9,1,1, -1.305, 10461.623, 402.898, 52792.105 24/01/15,01:22:20,14,10,1, 11.9,1,1, -1.305, 10461.638, 402.902, 52792.109 24/01/15,01:22:20,15,10,1, 11.9,1,1, -1.305, 10461.624, 402.910, 52792.116 24/01/15,01:22:20,16,10,1, 11.9,1,1, -1.305, 10461.648, 402.914, 52792.081 24/01/15,01:22:20,17,10,1, 11.9,1,1, -1.305, 10461.654, 402.905, 52792.151 24/01/15,01:22:20,18,10,1, 11.9,1,1, -1.305, 10461.629, 402.917, 52792.094 24/01/15,01:22:20,19,10,1, 11.9,1,1, -1.305, 10461.622, 402.911, 52792.139 24/01/15,01:22:21,00,10,1, 11.9,1,1, -1.303, 10461.621, 402.911, 52792.139 24/01/15,01:22:21,01,10,1, 11.9,1,1, -1.303, 10461.615, 402.923, 52792.125 24/01/15,01:22:21,02,10,1, 11.9,1,1, -1.303, 10461.616, 402.904, 52792.143 24/01/15,01:22:21,03,10,1, 11.9,1,1, -1.303, 10461.624, 402.911, 52792.123 24/01/15,01:22:21,04,10,1, 11.9,1,1, -1.303, 10461.606, 402.896, 52792.079 24/01/15,01:22:21,05,10,1, 11.9,1,1, -1.303, 10461.604, 402.889, 52792.129 24/01/15,01:22:21,06,10,1, 11.9,1,1, -1.303, 10461.606, 402.900, 52792.135 24/01/15,01:22:21,07,10,1, 11.9,1,1, -1.303, 10461.617, 402.880, 52792.124 24/01/15,01:22:21,08,10,1, 11.9,1,1, -1.303, 10461.594, 402.880, 52792.091 24/01/15,01:22:21,09,10,1, 11.9,1,1, -1.303, 10461.595, 402.880, 52792.137 24/01/15,01:22:21,10,10,1, 11.9,1,1, -1.303, 10461.602, 402.875, 52792.133 24/01/15,01:22:21,11,10,1, 11.9,1,1, -1.303, 10461.592, 402.896, 52792.160 24/01/15,01:22:21,12,10,1, 11.9,1,1, -1.303, 10461.599, 402.885, 52792.173 24/01/15,01:22:21,13,10,1, 11.9,1,1, -1.303, 10461.569, 402.878, 52792.144 24/01/15,01:22:21,14,10,1, 11.9,1,1, -1.303, 10461.611, 402.880, 52792.128 24/01/15,01:22:21,15,10,1, 11.9,1,1, -1.303, 10461.570, 402.901, 52792.333 24/01/15,01:22:21,16,10,1, 11.9,1,1, -1.303, 10461.556, 402.874, 52792.147 24/01/15,01:22:21,17,10,1, 11.9,1,1, -1.303, 10461.553, 402.874, 52792.153 24/01/15,01:22:21,18,10,1, 11.9,1,1, -1.303, 10461.550, 402.875, 52792.155 24/01/15,01:22:21,19,10,1, 11.9,1,1, -1.303, 10461.571, 402.861, 52792.131 24/01/15,01:22:22,00,10,1, 11.9,1,1, -1.303, 10461.563, 402.861, 52792.131 24/01/15,01:22:22,01,10,1, 11.9,1,1, -1.303, 10461.560, 402.892, 52792.162 24/01/15,01:22:22,02,10,1, 11.9,1,1, -1.303, 10461.546, 402.857, 52792.123 24/01/15,01:22:22,03,10,1, 11.9,1,1, -1.303, 10461.568, 402.866, 52792.145 24/01/15,01:22:22,04,10,1, 11.9,1,1, -1.303, 10461.566, 402.866, 52792.157 24/01/15,01:22:22,05,10,1, 11.9,1,1, -1.303, 10461.551, 402.871, 52792.065 24/01/15,01:22:22,06,10,1, 11.9,1,1, -1.303, 10461.542, 402.868, 52792.199 24/01/15,01:22:22,07,10,1, 11.9,1,1, -1.303, 10461.540, 402.855, 52792.235 24/01/15,01:22:22,08,10,1, 11.9,1,1, -1.303, 10461.541, 402.866, 52792.199 24/01/15,01:22:22,09,10,1, 11.9,1,1, -1.303, 10461.535, 402.875, 52792.330 24/01/15,01:22:22,10,10,1, 11.9,1,1, -1.303, 10461.558, 402.874, 52792.210 24/01/15,01:22:22,11,10,1, 11.9,1,1, -1.303, 10461.560, 402.848, 52792.100 24/01/15,01:22:22,12,10,1, 11.9,1,1, -1.303, 10461.523, 402.834, 52792.246 24/01/15,01:22:22,13,10,1, 11.9,1,1, -1.303, 10461.558, 402.844, 52792.142 24/01/15,01:22:22,14,10,1, 11.9,1,1, -1.303, 10461.541, 402.856, 52792.153 24/01/15,01:22:22,15,10,1, 11.9,1,1, -1.303, 10461.543, 402.833, 52792.172 24/01/15,01:22:22,16,10,1, 11.9,1,1, -1.303, 10461.528, 402.854, 52792.153 24/01/15,01:22:22,17,10,1, 11.9,1,1, -1.303, 10461.518, 402.868, 52792.178 24/01/15,01:22:22,18,10,1, 11.9,1,1, -1.303, 10461.513, 402.862, 52792.218 24/01/15,01:22:22,19,10,1, 11.9,1,1, -1.303, 10461.530, 402.875, 52792.173 24/01/15,01:22:23,00,09,1, 11.9,1,1, -1.304, 10461.529, 402.875, 52792.173 24/01/15,01:22:23,01,09,1, 11.9,1,1, -1.304, 10461.507, 402.863, 52792.182 24/01/15,01:22:23,02,09,1, 11.9,1,1, -1.304, 10461.494, 402.852, 52792.147 24/01/15,01:22:23,03,09,1, 11.9,1,1, -1.304, 10461.485, 402.854, 52792.254 24/01/15,01:22:23,04,09,1, 11.9,1,1, -1.304, 10461.493, 402.853, 52792.242 24/01/15,01:22:23,05,09,1, 11.9,1,1, -1.304, 10461.496, 402.836, 52792.199 24/01/15,01:22:23,06,09,1, 11.9,1,1, -1.304, 10461.495, 402.843, 52792.237 24/01/15,01:22:23,07,09,1, 11.9,1,1, -1.304, 10461.505, 402.855, 52792.211 24/01/15,01:22:23,08,09,1, 11.9,1,1, -1.304, 10461.492, 402.845, 52792.157 24/01/15,01:22:23,09,09,1, 11.9,1,1, -1.304, 10461.506, 402.843, 52792.247 24/01/15,01:22:23,10,09,1, 11.9,1,1, -1.304, 10461.478, 402.845, 52792.246 24/01/15,01:22:23,11,09,1, 11.9,1,1, -1.304, 10461.478, 402.850, 52792.187 24/01/15,01:22:23,12,09,1, 11.9,1,1, -1.304, 10461.451, 402.850, 52792.293 24/01/15,01:22:23,13,09,1, 11.9,1,1, -1.304, 10461.451, 402.856, 52792.173 24/01/15,01:22:23,14,09,1, 11.9,1,1, -1.304, 10461.487, 402.837, 52792.233 24/01/15,01:22:23,15,09,1, 11.9,1,1, -1.304, 10461.477, 402.866, 52792.258 24/01/15,01:22:23,16,09,1, 11.9,1,1, -1.304, 10461.481, 402.856, 52792.241 24/01/15,01:22:23,17,09,1, 11.9,1,1, -1.304, 10461.454, 402.846, 52792.215 24/01/15,01:22:23,18,09,1, 11.9,1,1, -1.304, 10461.476, 402.869, 52792.224 24/01/15,01:22:23,19,09,1, 11.9,1,1, -1.304, 10461.450, 402.847, 52792.221 24/01/15,01:22:24,00,10,1, 11.8,1,1, -1.303, 10461.446, 402.847, 52792.221 24/01/15,01:22:24,01,10,1, 11.8,1,1, -1.303, 10461.456, 402.855, 52792.237 24/01/15,01:22:24,02,10,1, 11.8,1,1, -1.303, 10461.452, 402.858, 52792.214 24/01/15,01:22:24,03,10,1, 11.8,1,1, -1.303, 10461.445, 402.859, 52792.251 24/01/15,01:22:24,04,10,1, 11.8,1,1, -1.303, 10461.447, 402.857, 52792.237 24/01/15,01:22:24,05,10,1, 11.8,1,1, -1.303, 10461.417, 402.836, 52792.181 24/01/15,01:22:24,06,10,1, 11.8,1,1, -1.303, 10461.416, 402.846, 52792.234 24/01/15,01:22:24,07,10,1, 11.8,1,1, -1.303, 10461.413, 402.863, 52792.227 24/01/15,01:22:24,08,10,1, 11.8,1,1, -1.303, 10461.430, 402.859, 52792.251 24/01/15,01:22:24,09,10,1, 11.8,1,1, -1.303, 10461.406, 402.864, 52792.248 24/01/15,01:22:24,10,10,1, 11.8,1,1, -1.303, 10461.419, 402.840, 52792.211 24/01/15,01:22:24,11,10,1, 11.8,1,1, -1.303, 10461.405, 402.818, 52792.191 24/01/15,01:22:24,12,10,1, 11.8,1,1, -1.303, 10461.377, 402.873, 52792.287 24/01/15,01:22:24,13,10,1, 11.8,1,1, -1.303, 10461.392, 402.845, 52792.265 24/01/15,01:22:24,14,10,1, 11.8,1,1, -1.303, 10461.374, 402.828, 52792.270 24/01/15,01:22:24,15,10,1, 11.8,1,1, -1.303, 10461.397, 402.804, 52792.263 24/01/15,01:22:24,16,10,1, 11.8,1,1, -1.303, 10461.388, 402.837, 52792.290 24/01/15,01:22:24,17,10,1, 11.8,1,1, -1.303, 10461.379, 402.821, 52792.282 24/01/15,01:22:24,18,10,1, 11.8,1,1, -1.303, 10461.380, 402.814, 52792.251 24/01/15,01:22:24,19,10,1, 11.8,1,1, -1.303, 10461.377, 402.802, 52792.265 24/01/15,01:22:25,00,10,1, 12.0,1,1, -1.305, 10461.371, 402.802, 52792.265 24/01/15,01:22:25,01,10,1, 12.0,1,1, -1.305, 10461.403, 402.821, 52792.261 24/01/15,01:22:25,02,10,1, 12.0,1,1, -1.305, 10461.393, 402.818, 52792.279 24/01/15,01:22:25,03,10,1, 12.0,1,1, -1.305, 10461.384, 402.796, 52792.263 24/01/15,01:22:25,04,10,1, 12.0,1,1, -1.305, 10461.374, 402.821, 52792.253 24/01/15,01:22:25,05,10,1, 12.0,1,1, -1.305, 10461.359, 402.834, 52792.277 24/01/15,01:22:25,06,10,1, 12.0,1,1, -1.305, 10461.353, 402.836, 52792.282 24/01/15,01:22:25,07,10,1, 12.0,1,1, -1.305, 10461.335, 402.813, 52792.303 24/01/15,01:22:25,08,10,1, 12.0,1,1, -1.305, 10461.375, 402.829, 52792.273 24/01/15,01:22:25,09,10,1, 12.0,1,1, -1.305, 10461.358, 402.814, 52792.285 24/01/15,01:22:25,10,10,1, 12.0,1,1, -1.305, 10461.356, 402.834, 52792.311 24/01/15,01:22:25,11,10,1, 12.0,1,1, -1.305, 10461.356, 402.827, 52792.267 24/01/15,01:22:25,12,10,1, 12.0,1,1, -1.305, 10461.314, 402.813, 52792.347 24/01/15,01:22:25,13,10,1, 12.0,1,1, -1.305, 10461.323, 402.833, 52792.299 24/01/15,01:22:25,14,10,1, 12.0,1,1, -1.305, 10461.348, 402.822, 52792.334 24/01/15,01:22:25,15,10,1, 12.0,1,1, -1.305, 10461.341, 402.814, 52792.326 24/01/15,01:22:25,16,10,1, 12.0,1,1, -1.305, 10461.351, 402.825, 52792.390 24/01/15,01:22:25,17,10,1, 12.0,1,1, -1.305, 10461.313, 402.842, 52792.279 24/01/15,01:22:25,18,10,1, 12.0,1,1, -1.305, 10461.298, 402.836, 52792.352 24/01/15,01:22:25,19,10,1, 12.0,1,1, -1.305, 10461.320, 402.795, 52792.167 24/01/15,01:22:26,00,10,1, 12.0,1,1, -1.302, 10461.313, 402.795, 52792.167 24/01/15,01:22:26,01,10,1, 12.0,1,1, -1.302, 10461.289, 402.797, 52792.275 24/01/15,01:22:26,02,10,1, 12.0,1,1, -1.302, 10461.316, 402.810, 52792.305 24/01/15,01:22:26,03,10,1, 12.0,1,1, -1.302, 10461.313, 402.814, 52792.292 24/01/15,01:22:26,04,10,1, 12.0,1,1, -1.302, 10461.315, 402.823, 52792.349 24/01/15,01:22:26,05,10,1, 12.0,1,1, -1.302, 10461.277, 402.784, 52792.313 24/01/15,01:22:26,06,10,1, 12.0,1,1, -1.302, 10461.296, 402.828, 52792.317 24/01/15,01:22:26,07,10,1, 12.0,1,1, -1.302, 10461.300, 402.816, 52792.352 24/01/15,01:22:26,08,10,1, 12.0,1,1, -1.302, 10461.283, 402.803, 52792.329 24/01/15,01:22:26,09,10,1, 12.0,1,1, -1.302, 10461.303, 402.807, 52792.296 24/01/15,01:22:26,10,10,1, 12.0,1,1, -1.302, 10461.276, 402.803, 52792.289 24/01/15,01:22:26,11,10,1, 12.0,1,1, -1.302, 10461.300, 402.824, 52792.290 24/01/15,01:22:26,12,10,1, 12.0,1,1, -1.302, 10461.268, 402.777, 52792.301 24/01/15,01:22:26,13,10,1, 12.0,1,1, -1.302, 10461.261, 402.812, 52792.349 24/01/15,01:22:26,14,10,1, 12.0,1,1, -1.302, 10461.263, 402.791, 52792.378 24/01/15,01:22:26,15,10,1, 12.0,1,1, -1.302, 10461.277, 402.832, 52792.344 24/01/15,01:22:26,16,10,1, 12.0,1,1, -1.302, 10461.275, 402.776, 52792.359 24/01/15,01:22:26,17,10,1, 12.0,1,1, -1.302, 10461.275, 402.803, 52792.392 24/01/15,01:22:26,18,10,1, 12.0,1,1, -1.302, 10461.284, 402.804, 52792.359 24/01/15,01:22:26,19,10,1, 12.0,1,1, -1.302, 10461.247, 402.803, 52792.308 24/01/15,01:22:27,00,10,1, 11.9,1,1, -1.299, 10461.246, 402.803, 52792.308 24/01/15,01:22:27,01,10,1, 11.9,1,1, -1.299, 10461.254, 402.807, 52792.348 24/01/15,01:22:27,02,10,1, 11.9,1,1, -1.299, 10461.256, 402.803, 52792.308 24/01/15,01:22:27,03,10,1, 11.9,1,1, -1.299, 10461.258, 402.807, 52792.362 24/01/15,01:22:27,04,10,1, 11.9,1,1, -1.299, 10461.256, 402.781, 52792.357 24/01/15,01:22:27,05,10,1, 11.9,1,1, -1.299, 10461.249, 402.802, 52792.369 24/01/15,01:22:27,06,10,1, 11.9,1,1, -1.299, 10461.253, 402.772, 52792.359 24/01/15,01:22:27,07,10,1, 11.9,1,1, -1.299, 10461.246, 402.793, 52792.356 24/01/15,01:22:27,08,10,1, 11.9,1,1, -1.299, 10461.231, 402.797, 52792.350 24/01/15,01:22:27,09,10,1, 11.9,1,1, -1.299, 10461.219, 402.795, 52792.353 24/01/15,01:22:27,10,10,1, 11.9,1,1, -1.299, 10461.247, 402.788, 52792.399 24/01/15,01:22:27,11,10,1, 11.9,1,1, -1.299, 10461.238, 402.775, 52792.361 24/01/15,01:22:27,12,10,1, 11.9,1,1, -1.299, 10461.220, 402.785, 52792.375 24/01/15,01:22:27,13,10,1, 11.9,1,1, -1.299, 10461.220, 402.767, 52792.359 24/01/15,01:22:27,14,10,1, 11.9,1,1, -1.299, 10461.248, 402.780, 52792.387 24/01/15,01:22:27,15,10,1, 11.9,1,1, -1.299, 10461.251, 402.793, 52792.406 24/01/15,01:22:27,16,10,1, 11.9,1,1, -1.299, 10461.232, 402.770, 52792.354 24/01/15,01:22:27,17,10,1, 11.9,1,1, -1.299, 10461.236, 402.808, 52792.400 24/01/15,01:22:27,18,10,1, 11.9,1,1, -1.299, 10461.243, 402.802, 52792.371 24/01/15,01:22:27,19,10,1, 11.9,1,1, -1.299, 10461.194, 402.798, 52792.411 24/01/15,01:22:28,00,09,1, 12.0,1,1, -1.298, 10461.187, 402.798, 52792.411 24/01/15,01:22:28,01,09,1, 12.0,1,1, -1.298, 10461.236, 402.811, 52792.405 24/01/15,01:22:28,02,09,1, 12.0,1,1, -1.298, 10461.195, 402.790, 52792.432 24/01/15,01:22:28,03,09,1, 12.0,1,1, -1.298, 10461.216, 402.766, 52792.414 24/01/15,01:22:28,04,09,1, 12.0,1,1, -1.298, 10461.224, 402.774, 52792.403 24/01/15,01:22:28,05,09,1, 12.0,1,1, -1.298, 10461.183, 402.799, 52792.380 24/01/15,01:22:28,06,09,1, 12.0,1,1, -1.298, 10461.200, 402.786, 52792.453 24/01/15,01:22:28,07,09,1, 12.0,1,1, -1.298, 10461.197, 402.784, 52792.422 24/01/15,01:22:28,08,09,1, 12.0,1,1, -1.298, 10461.189, 402.784, 52792.433 24/01/15,01:22:28,09,09,1, 12.0,1,1, -1.298, 10461.176, 402.790, 52792.471 24/01/15,01:22:28,10,09,1, 12.0,1,1, -1.298, 10461.183, 402.793, 52792.434 24/01/15,01:22:28,11,09,1, 12.0,1,1, -1.298, 10461.174, 402.786, 52792.428 24/01/15,01:22:28,12,09,1, 12.0,1,1, -1.298, 10461.179, 402.783, 52792.441 24/01/15,01:22:28,13,09,1, 12.0,1,1, -1.298, 10461.164, 402.787, 52792.449 24/01/15,01:22:28,14,09,1, 12.0,1,1, -1.298, 10461.171, 402.789, 52792.457 24/01/15,01:22:28,15,09,1, 12.0,1,1, -1.298, 10461.171, 402.764, 52792.452 24/01/15,01:22:28,16,09,1, 12.0,1,1, -1.298, 10461.183, 402.794, 52792.459 24/01/15,01:22:28,17,09,1, 12.0,1,1, -1.298, 10461.171, 402.802, 52792.475 24/01/15,01:22:28,18,09,1, 12.0,1,1, -1.298, 10461.143, 402.778, 52792.414 24/01/15,01:22:28,19,09,1, 12.0,1,1, -1.298, 10461.141, 402.781, 52792.443 24/01/15,01:22:29,00,09,1, 11.9,1,1, -1.302, 10461.137, 402.781, 52792.443 24/01/15,01:22:29,01,09,1, 11.9,1,1, -1.302, 10461.161, 402.790, 52792.477 24/01/15,01:22:29,02,09,1, 11.9,1,1, -1.302, 10461.148, 402.798, 52792.511 24/01/15,01:22:29,03,09,1, 11.9,1,1, -1.302, 10461.154, 402.789, 52792.488 24/01/15,01:22:29,04,09,1, 11.9,1,1, -1.302, 10461.133, 402.774, 52792.518 24/01/15,01:22:29,05,09,1, 11.9,1,1, -1.302, 10461.160, 402.769, 52792.440 24/01/15,01:22:29,06,09,1, 11.9,1,1, -1.302, 10461.116, 402.765, 52792.488 24/01/15,01:22:29,07,09,1, 11.9,1,1, -1.302, 10461.140, 402.771, 52792.435 24/01/15,01:22:29,08,09,1, 11.9,1,1, -1.302, 10461.144, 402.788, 52792.508 24/01/15,01:22:29,09,09,1, 11.9,1,1, -1.302, 10461.123, 402.786, 52792.423 24/01/15,01:22:29,10,09,1, 11.9,1,1, -1.302, 10461.104, 402.760, 52792.409 24/01/15,01:22:29,11,09,1, 11.9,1,1, -1.302, 10461.091, 402.773, 52792.456 24/01/15,01:22:29,12,09,1, 11.9,1,1, -1.302, 10461.094, 402.766, 52792.513 24/01/15,01:22:29,13,09,1, 11.9,1,1, -1.302, 10461.099, 402.776, 52792.541 24/01/15,01:22:29,14,09,1, 11.9,1,1, -1.302, 10461.089, 402.779, 52792.571 24/01/15,01:22:29,15,09,1, 11.9,1,1, -1.302, 10461.109, 402.793, 52792.538 24/01/15,01:22:29,16,09,1, 11.9,1,1, -1.302, 10461.073, 402.773, 52792.505 24/01/15,01:22:29,17,09,1, 11.9,1,1, -1.302, 10461.095, 402.774, 52792.511 24/01/15,01:22:29,18,09,1, 11.9,1,1, -1.302, 10461.085, 402.772, 52792.469 24/01/15,01:22:29,19,09,1, 11.9,1,1, -1.302, 10461.089, 402.769, 52792.503 24/01/15,01:22:30,00,09,1, 11.9,1,1, -1.303, 10461.087, 402.769, 52792.503 24/01/15,01:22:30,01,09,1, 11.9,1,1, -1.303, 10461.081, 402.771, 52792.529 24/01/15,01:22:30,02,09,1, 11.9,1,1, -1.303, 10461.103, 402.773, 52792.502 24/01/15,01:22:30,03,09,1, 11.9,1,1, -1.303, 10461.089, 402.759, 52792.502 24/01/15,01:22:30,04,09,1, 11.9,1,1, -1.303, 10461.063, 402.767, 52792.548 24/01/15,01:22:30,05,09,1, 11.9,1,1, -1.303, 10461.062, 402.740, 52792.525 24/01/15,01:22:30,06,09,1, 11.9,1,1, -1.303, 10461.062, 402.781, 52792.485 24/01/15,01:22:30,07,09,1, 11.9,1,1, -1.303, 10461.057, 402.796, 52792.625 24/01/15,01:22:30,08,09,1, 11.9,1,1, -1.303, 10461.065, 402.764, 52792.582 24/01/15,01:22:30,09,09,1, 11.9,1,1, -1.303, 10461.036, 402.783, 52792.677 24/01/15,01:22:30,10,09,1, 11.9,1,1, -1.303, 10461.071, 402.763, 52792.497 24/01/15,01:22:30,11,09,1, 11.9,1,1, -1.303, 10461.048, 402.755, 52792.467 24/01/15,01:22:30,12,09,1, 11.9,1,1, -1.303, 10461.057, 402.781, 52792.527 24/01/15,01:22:30,13,09,1, 11.9,1,1, -1.303, 10461.054, 402.765, 52792.515 24/01/15,01:22:30,14,09,1, 11.9,1,1, -1.303, 10461.030, 402.776, 52792.581 24/01/15,01:22:30,15,09,1, 11.9,1,1, -1.303, 10461.029, 402.773, 52792.614 24/01/15,01:22:30,16,09,1, 11.9,1,1, -1.303, 10461.041, 402.791, 52792.575 24/01/15,01:22:30,17,09,1, 11.9,1,1, -1.303, 10461.024, 402.765, 52792.543 24/01/15,01:22:30,18,09,1, 11.9,1,1, -1.303, 10460.989, 402.787, 52792.563 24/01/15,01:22:30,19,09,1, 11.9,1,1, -1.303, 10460.998, 402.784, 52792.677 24/01/15,01:22:31,00,09,1, 11.9,1,1, -1.305, 10460.995, 402.784, 52792.677 24/01/15,01:22:31,01,09,1, 11.9,1,1, -1.305, 10461.007, 402.798, 52792.583 24/01/15,01:22:31,02,09,1, 11.9,1,1, -1.305, 10460.989, 402.777, 52792.470 24/01/15,01:22:31,03,09,1, 11.9,1,1, -1.305, 10461.010, 402.794, 52792.595 24/01/15,01:22:31,04,09,1, 11.9,1,1, -1.305, 10461.014, 402.759, 52792.663 24/01/15,01:22:31,05,09,1, 11.9,1,1, -1.305, 10461.009, 402.755, 52792.497 24/01/15,01:22:31,06,09,1, 11.9,1,1, -1.305, 10460.983, 402.783, 52792.593 24/01/15,01:22:31,07,09,1, 11.9,1,1, -1.305, 10460.983, 402.764, 52792.561 24/01/15,01:22:31,08,09,1, 11.9,1,1, -1.305, 10460.997, 402.784, 52792.592 24/01/15,01:22:31,09,09,1, 11.9,1,1, -1.305, 10460.983, 402.785, 52792.589 24/01/15,01:22:31,10,09,1, 11.9,1,1, -1.305, 10460.980, 402.778, 52792.557 24/01/15,01:22:31,11,09,1, 11.9,1,1, -1.305, 10460.984, 402.765, 52792.492 24/01/15,01:22:31,12,09,1, 11.9,1,1, -1.305, 10460.960, 402.778, 52792.580 24/01/15,01:22:31,13,09,1, 11.9,1,1, -1.305, 10460.958, 402.772, 52792.580 24/01/15,01:22:31,14,09,1, 11.9,1,1, -1.305, 10460.993, 402.751, 52792.444 24/01/15,01:22:31,15,09,1, 11.9,1,1, -1.305, 10460.957, 402.780, 52792.612 24/01/15,01:22:31,16,09,1, 11.9,1,1, -1.305, 10460.952, 402.784, 52792.564 24/01/15,01:22:31,17,09,1, 11.9,1,1, -1.305, 10460.954, 402.765, 52792.541 24/01/15,01:22:31,18,09,1, 11.9,1,1, -1.305, 10460.964, 402.757, 52792.559 24/01/15,01:22:31,19,09,1, 11.9,1,1, -1.305, 10460.956, 402.754, 52792.557 24/01/15,01:22:32,00,09,1, 11.9,1,1, -1.299, 10460.954, 402.754, 52792.557 24/01/15,01:22:32,01,09,1, 11.9,1,1, -1.299, 10460.911, 402.756, 52792.564 24/01/15,01:22:32,02,09,1, 11.9,1,1, -1.299, 10460.959, 402.763, 52792.608 24/01/15,01:22:32,03,09,1, 11.9,1,1, -1.299, 10460.936, 402.748, 52792.628 24/01/15,01:22:32,04,09,1, 11.9,1,1, -1.299, 10460.928, 402.746, 52792.545 24/01/15,01:22:32,05,09,1, 11.9,1,1, -1.299, 10460.934, 402.774, 52792.498 24/01/15,01:22:32,06,09,1, 11.9,1,1, -1.299, 10460.898, 402.781, 52792.626 24/01/15,01:22:32,07,09,1, 11.9,1,1, -1.299, 10460.903, 402.771, 52792.584 24/01/15,01:22:32,08,09,1, 11.9,1,1, -1.299, 10460.911, 402.750, 52792.564 24/01/15,01:22:32,09,09,1, 11.9,1,1, -1.299, 10460.946, 402.766, 52792.540 24/01/15,01:22:32,10,09,1, 11.9,1,1, -1.299, 10460.900, 402.791, 52792.634 24/01/15,01:22:32,11,09,1, 11.9,1,1, -1.299, 10460.897, 402.784, 52792.645 24/01/15,01:22:32,12,09,1, 11.9,1,1, -1.299, 10460.878, 402.758, 52792.644 24/01/15,01:22:32,13,09,1, 11.9,1,1, -1.299, 10460.900, 402.780, 52792.583 24/01/15,01:22:32,14,09,1, 11.9,1,1, -1.299, 10460.872, 402.755, 52792.656 24/01/15,01:22:32,15,09,1, 11.9,1,1, -1.299, 10460.907, 402.774, 52792.554 24/01/15,01:22:32,16,09,1, 11.9,1,1, -1.299, 10460.881, 402.767, 52792.648 24/01/15,01:22:32,17,09,1, 11.9,1,1, -1.299, 10460.869, 402.772, 52792.589 24/01/15,01:22:32,18,09,1, 11.9,1,1, -1.299, 10460.883, 402.789, 52792.674 24/01/15,01:22:32,19,09,1, 11.9,1,1, -1.299, 10460.869, 402.777, 52792.524 24/01/15,01:22:33,00,09,1, 11.9,1,1, -1.304, 10460.862, 402.777, 52792.524 24/01/15,01:22:33,01,09,1, 11.9,1,1, -1.304, 10460.864, 402.753, 52792.558 24/01/15,01:22:33,02,09,1, 11.9,1,1, -1.304, 10460.843, 402.746, 52792.623 24/01/15,01:22:33,03,09,1, 11.9,1,1, -1.304, 10460.855, 402.778, 52792.664 24/01/15,01:22:33,04,09,1, 11.9,1,1, -1.304, 10460.858, 402.745, 52792.580 24/01/15,01:22:33,05,09,1, 11.9,1,1, -1.304, 10460.839, 402.740, 52792.587 24/01/15,01:22:33,06,09,1, 11.9,1,1, -1.304, 10460.843, 402.750, 52792.698 24/01/15,01:22:33,07,09,1, 11.9,1,1, -1.304, 10460.843, 402.767, 52792.700 24/01/15,01:22:33,08,09,1, 11.9,1,1, -1.304, 10460.838, 402.782, 52792.702 24/01/15,01:22:33,09,09,1, 11.9,1,1, -1.304, 10460.811, 402.760, 52792.619 24/01/15,01:22:33,10,09,1, 11.9,1,1, -1.304, 10460.824, 402.756, 52792.686 24/01/15,01:22:33,11,09,1, 11.9,1,1, -1.304, 10460.826, 402.774, 52792.627 24/01/15,01:22:33,12,09,1, 11.9,1,1, -1.304, 10460.818, 402.771, 52792.628 24/01/15,01:22:33,13,09,1, 11.9,1,1, -1.304, 10460.836, 402.782, 52792.657 24/01/15,01:22:33,14,09,1, 11.9,1,1, -1.304, 10460.822, 402.769, 52792.687 24/01/15,01:22:33,15,09,1, 11.9,1,1, -1.304, 10460.822, 402.778, 52792.663 24/01/15,01:22:33,16,09,1, 11.9,1,1, -1.304, 10460.813, 402.751, 52792.694 24/01/15,01:22:33,17,09,1, 11.9,1,1, -1.304, 10460.816, 402.774, 52792.686 24/01/15,01:22:33,18,09,1, 11.9,1,1, -1.304, 10460.796, 402.774, 52792.691 24/01/15,01:22:33,19,09,1, 11.9,1,1, -1.304, 10460.803, 402.770, 52792.676 24/01/15,01:22:34,00,09,1, 11.9,1,1, -1.304, 10460.795, 402.770, 52792.676 24/01/15,01:22:34,01,09,1, 11.9,1,1, -1.304, 10460.789, 402.769, 52792.695 24/01/15,01:22:34,02,09,1, 11.9,1,1, -1.304, 10460.762, 402.762, 52792.656 24/01/15,01:22:34,03,09,1, 11.9,1,1, -1.304, 10460.762, 402.770, 52792.653 24/01/15,01:22:34,04,09,1, 11.9,1,1, -1.304, 10460.791, 402.761, 52792.538 24/01/15,01:22:34,05,09,1, 11.9,1,1, -1.304, 10460.763, 402.764, 52792.706 24/01/15,01:22:34,06,09,1, 11.9,1,1, -1.304, 10460.766, 402.775, 52792.786 24/01/15,01:22:34,07,09,1, 11.9,1,1, -1.304, 10460.762, 402.793, 52792.794 24/01/15,01:22:34,08,09,1, 11.9,1,1, -1.304, 10460.760, 402.755, 52792.706 24/01/15,01:22:34,09,09,1, 11.9,1,1, -1.304, 10460.717, 402.786, 52792.716 24/01/15,01:22:34,10,09,1, 11.9,1,1, -1.304, 10460.734, 402.781, 52792.696 24/01/15,01:22:34,11,09,1, 11.9,1,1, -1.304, 10460.723, 402.776, 52792.777 24/01/15,01:22:34,12,09,1, 11.9,1,1, -1.304, 10460.723, 402.768, 52792.740 24/01/15,01:22:34,13,09,1, 11.9,1,1, -1.304, 10460.723, 402.804, 52792.701 24/01/15,01:22:34,14,09,1, 11.9,1,1, -1.304, 10460.696, 402.770, 52792.769 24/01/15,01:22:34,15,09,1, 11.9,1,1, -1.304, 10460.707, 402.776, 52792.794 24/01/15,01:22:34,16,09,1, 11.9,1,1, -1.304, 10460.698, 402.764, 52792.689 24/01/15,01:22:34,17,09,1, 11.9,1,1, -1.304, 10460.678, 402.787, 52792.746 24/01/15,01:22:34,18,09,1, 11.9,1,1, -1.304, 10460.684, 402.774, 52792.727 24/01/15,01:22:34,19,09,1, 11.9,1,1, -1.304, 10460.700, 402.787, 52792.758 24/01/15,01:22:35,00,09,1, 11.9,1,1, -1.302, 10460.695, 402.787, 52792.758 24/01/15,01:22:35,01,09,1, 11.9,1,1, -1.302, 10460.657, 402.776, 52792.755 24/01/15,01:22:35,02,09,1, 11.9,1,1, -1.302, 10460.692, 402.779, 52792.770 24/01/15,01:22:35,03,09,1, 11.9,1,1, -1.302, 10460.666, 402.768, 52792.748 24/01/15,01:22:35,04,09,1, 11.9,1,1, -1.302, 10460.646, 402.790, 52792.959 24/01/15,01:22:35,05,09,1, 11.9,1,1, -1.302, 10460.654, 402.788, 52792.788 24/01/15,01:22:35,06,09,1, 11.9,1,1, -1.302, 10460.655, 402.762, 52792.754 24/01/15,01:22:35,07,09,1, 11.9,1,1, -1.302, 10460.661, 402.780, 52792.743 24/01/15,01:22:35,08,09,1, 11.9,1,1, -1.302, 10460.654, 402.768, 52792.805 24/01/15,01:22:35,09,09,1, 11.9,1,1, -1.302, 10460.644, 402.759, 52792.693 24/01/15,01:22:35,10,09,1, 11.9,1,1, -1.302, 10460.654, 402.764, 52792.731 24/01/15,01:22:35,11,09,1, 11.9,1,1, -1.302, 10460.632, 402.770, 52792.753 24/01/15,01:22:35,12,09,1, 11.9,1,1, -1.302, 10460.640, 402.773, 52792.786 24/01/15,01:22:35,13,09,1, 11.9,1,1, -1.302, 10460.606, 402.797, 52792.766 24/01/15,01:22:35,14,09,1, 11.9,1,1, -1.302, 10460.626, 402.782, 52792.819 24/01/15,01:22:35,15,09,1, 11.9,1,1, -1.302, 10460.611, 402.800, 52792.784 24/01/15,01:22:35,16,09,1, 11.9,1,1, -1.302, 10460.601, 402.771, 52792.729 24/01/15,01:22:35,17,09,1, 11.9,1,1, -1.302, 10460.587, 402.781, 52792.761 24/01/15,01:22:35,18,09,1, 11.9,1,1, -1.302, 10460.591, 402.774, 52792.715 24/01/15,01:22:35,19,09,1, 11.9,1,1, -1.302, 10460.608, 402.777, 52792.757 24/01/15,01:22:36,00,09,1, 11.9,1,1, -1.302, 10460.603, 402.777, 52792.757 24/01/15,01:22:36,01,09,1, 11.9,1,1, -1.302, 10460.601, 402.779, 52792.711 24/01/15,01:22:36,02,09,1, 11.9,1,1, -1.302, 10460.560, 402.767, 52792.812 24/01/15,01:22:36,03,09,1, 11.9,1,1, -1.302, 10460.538, 402.750, 52792.754 24/01/15,01:22:36,04,09,1, 11.9,1,1, -1.302, 10460.550, 402.760, 52792.752 24/01/15,01:22:36,05,09,1, 11.9,1,1, -1.302, 10460.544, 402.790, 52792.833 24/01/15,01:22:36,06,09,1, 11.9,1,1, -1.302, 10460.547, 402.781, 52792.842 24/01/15,01:22:36,07,09,1, 11.9,1,1, -1.302, 10460.571, 402.789, 52792.779 24/01/15,01:22:36,08,09,1, 11.9,1,1, -1.302, 10460.544, 402.783, 52792.786 24/01/15,01:22:36,09,09,1, 11.9,1,1, -1.302, 10460.550, 402.786, 52792.808 24/01/15,01:22:36,10,09,1, 11.9,1,1, -1.302, 10460.530, 402.781, 52792.809 24/01/15,01:22:36,11,09,1, 11.9,1,1, -1.302, 10460.546, 402.788, 52792.802 24/01/15,01:22:36,12,09,1, 11.9,1,1, -1.302, 10460.523, 402.792, 52792.768 24/01/15,01:22:36,13,09,1, 11.9,1,1, -1.302, 10460.535, 402.785, 52792.736 24/01/15,01:22:36,14,09,1, 11.9,1,1, -1.302, 10460.501, 402.786, 52792.767 24/01/15,01:22:36,15,09,1, 11.9,1,1, -1.302, 10460.516, 402.769, 52792.624 24/01/15,01:22:36,16,09,1, 11.9,1,1, -1.302, 10460.547, 402.768, 52792.786 24/01/15,01:22:36,17,09,1, 11.9,1,1, -1.302, 10460.519, 402.788, 52792.747 24/01/15,01:22:36,18,09,1, 11.9,1,1, -1.302, 10460.516, 402.791, 52792.824 24/01/15,01:22:36,19,09,1, 11.9,1,1, -1.302, 10460.485, 402.800, 52792.766 24/01/15,01:22:37,00,09,1, 11.9,1,1, -1.302, 10460.478, 402.800, 52792.766 24/01/15,01:22:37,01,09,1, 11.9,1,1, -1.302, 10460.495, 402.744, 52792.490 24/01/15,01:22:37,02,09,1, 11.9,1,1, -1.302, 10460.457, 402.790, 52792.919 24/01/15,01:22:37,03,09,1, 11.9,1,1, -1.302, 10460.468, 402.814, 52792.851 24/01/15,01:22:37,04,09,1, 11.9,1,1, -1.302, 10460.480, 402.797, 52792.910 24/01/15,01:22:37,05,09,1, 11.9,1,1, -1.302, 10460.481, 402.799, 52792.913 24/01/15,01:22:37,06,09,1, 11.9,1,1, -1.302, 10460.457, 402.785, 52792.792 24/01/15,01:22:37,07,09,1, 11.9,1,1, -1.302, 10460.481, 402.766, 52792.841 24/01/15,01:22:37,08,09,1, 11.9,1,1, -1.302, 10460.443, 402.804, 52792.998 24/01/15,01:22:37,09,09,1, 11.9,1,1, -1.302, 10460.455, 402.781, 52792.751 24/01/15,01:22:37,10,09,1, 11.9,1,1, -1.302, 10460.459, 402.807, 52792.778 24/01/15,01:22:37,11,09,1, 11.9,1,1, -1.302, 10460.425, 402.781, 52792.799 24/01/15,01:22:37,12,09,1, 11.9,1,1, -1.302, 10460.444, 402.814, 52792.795 24/01/15,01:22:37,13,09,1, 11.9,1,1, -1.302, 10460.408, 402.800, 52792.848 24/01/15,01:22:37,14,09,1, 11.9,1,1, -1.302, 10460.423, 402.789, 52792.811 24/01/15,01:22:37,15,09,1, 11.9,1,1, -1.302, 10460.403, 402.780, 52792.820 24/01/15,01:22:37,16,09,1, 11.9,1,1, -1.302, 10460.398, 402.820, 52792.834 24/01/15,01:22:37,17,09,1, 11.9,1,1, -1.302, 10460.381, 402.776, 52792.808 24/01/15,01:22:37,18,09,1, 11.9,1,1, -1.302, 10460.393, 402.822, 52792.841 24/01/15,01:22:37,19,09,1, 11.9,1,1, -1.302, 10460.396, 402.787, 52792.833 24/01/15,01:22:38,00,10,1, 11.9,1,1, -1.304, 10460.395, 402.787, 52792.833 24/01/15,01:22:38,01,10,1, 11.9,1,1, -1.304, 10460.395, 402.798, 52792.894 24/01/15,01:22:38,02,10,1, 11.9,1,1, -1.304, 10460.379, 402.804, 52792.801 24/01/15,01:22:38,03,10,1, 11.9,1,1, -1.304, 10460.371, 402.804, 52792.822 24/01/15,01:22:38,04,10,1, 11.9,1,1, -1.304, 10460.360, 402.784, 52792.873 24/01/15,01:22:38,05,10,1, 11.9,1,1, -1.304, 10460.347, 402.810, 52792.916 24/01/15,01:22:38,06,10,1, 11.9,1,1, -1.304, 10460.347, 402.811, 52792.885 24/01/15,01:22:38,07,10,1, 11.9,1,1, -1.304, 10460.336, 402.821, 52792.884 24/01/15,01:22:38,08,10,1, 11.9,1,1, -1.304, 10460.348, 402.805, 52792.861 24/01/15,01:22:38,09,10,1, 11.9,1,1, -1.304, 10460.365, 402.786, 52792.912 24/01/15,01:22:38,10,10,1, 11.9,1,1, -1.304, 10460.349, 402.792, 52792.912 24/01/15,01:22:38,11,10,1, 11.9,1,1, -1.304, 10460.331, 402.814, 52792.848 24/01/15,01:22:38,12,10,1, 11.9,1,1, -1.304, 10460.341, 402.820, 52792.971 24/01/15,01:22:38,13,10,1, 11.9,1,1, -1.304, 10460.334, 402.795, 52792.948 24/01/15,01:22:38,14,10,1, 11.9,1,1, -1.304, 10460.318, 402.806, 52792.896 24/01/15,01:22:38,15,10,1, 11.9,1,1, -1.304, 10460.301, 402.833, 52792.913 24/01/15,01:22:38,16,10,1, 11.9,1,1, -1.304, 10460.308, 402.816, 52792.949 24/01/15,01:22:38,17,10,1, 11.9,1,1, -1.304, 10460.306, 402.834, 52792.895 24/01/15,01:22:38,18,10,1, 11.9,1,1, -1.304, 10460.340, 402.796, 52792.691 24/01/15,01:22:38,19,10,1, 11.9,1,1, -1.304, 10460.333, 402.841, 52792.825 24/01/15,01:22:39,00,10,1, 11.9,1,1, -1.301, 10460.328, 402.841, 52792.825 24/01/15,01:22:39,01,10,1, 11.9,1,1, -1.301, 10460.272, 402.835, 52792.917 24/01/15,01:22:39,02,10,1, 11.9,1,1, -1.301, 10460.304, 402.837, 52792.871 24/01/15,01:22:39,03,10,1, 11.9,1,1, -1.301, 10460.271, 402.814, 52792.944 24/01/15,01:22:39,04,10,1, 11.9,1,1, -1.301, 10460.274, 402.856, 52793.013 24/01/15,01:22:39,05,10,1, 11.9,1,1, -1.301, 10460.248, 402.806, 52792.919 24/01/15,01:22:39,06,10,1, 11.9,1,1, -1.301, 10460.265, 402.820, 52792.900 24/01/15,01:22:39,07,10,1, 11.9,1,1, -1.301, 10460.258, 402.810, 52792.887 24/01/15,01:22:39,08,10,1, 11.9,1,1, -1.301, 10460.268, 402.819, 52792.868 24/01/15,01:22:39,09,10,1, 11.9,1,1, -1.301, 10460.249, 402.841, 52793.012 24/01/15,01:22:39,10,10,1, 11.9,1,1, -1.301, 10460.249, 402.827, 52792.933 24/01/15,01:22:39,11,10,1, 11.9,1,1, -1.301, 10460.236, 402.837, 52793.013 24/01/15,01:22:39,12,10,1, 11.9,1,1, -1.301, 10460.248, 402.825, 52792.906 24/01/15,01:22:39,13,10,1, 11.9,1,1, -1.301, 10460.213, 402.835, 52793.011 24/01/15,01:22:39,14,10,1, 11.9,1,1, -1.301, 10460.224, 402.811, 52792.922 24/01/15,01:22:39,15,10,1, 11.9,1,1, -1.301, 10460.188, 402.817, 52792.927 24/01/15,01:22:39,16,10,1, 11.9,1,1, -1.301, 10460.205, 402.826, 52792.955 24/01/15,01:22:39,17,10,1, 11.9,1,1, -1.301, 10460.207, 402.842, 52793.010 24/01/15,01:22:39,18,10,1, 11.9,1,1, -1.301, 10460.193, 402.846, 52793.008 24/01/15,01:22:39,19,10,1, 11.9,1,1, -1.301, 10460.227, 402.851, 52792.953 24/01/15,01:22:40,00,09,1, 11.9,1,1, -1.305, 10460.219, 402.851, 52792.953 24/01/15,01:22:40,01,09,1, 11.9,1,1, -1.305, 10460.216, 402.847, 52792.957 24/01/15,01:22:40,02,09,1, 11.9,1,1, -1.305, 10460.192, 402.830, 52793.028 24/01/15,01:22:40,03,09,1, 11.9,1,1, -1.305, 10460.181, 402.824, 52792.932 24/01/15,01:22:40,04,09,1, 11.9,1,1, -1.305, 10460.159, 402.853, 52793.034 24/01/15,01:22:40,05,09,1, 11.9,1,1, -1.305, 10460.154, 402.832, 52793.023 24/01/15,01:22:40,06,09,1, 11.9,1,1, -1.305, 10460.161, 402.862, 52793.051 24/01/15,01:22:40,07,09,1, 11.9,1,1, -1.305, 10460.154, 402.856, 52792.998 24/01/15,01:22:40,08,09,1, 11.9,1,1, -1.305, 10460.162, 402.834, 52792.974 24/01/15,01:22:40,09,09,1, 11.9,1,1, -1.305, 10460.163, 402.843, 52792.963 24/01/15,01:22:40,10,09,1, 11.9,1,1, -1.305, 10460.162, 402.864, 52793.038 24/01/15,01:22:40,11,09,1, 11.9,1,1, -1.305, 10460.143, 402.840, 52793.017 24/01/15,01:22:40,12,09,1, 11.9,1,1, -1.305, 10460.150, 402.861, 52792.981 24/01/15,01:22:40,13,09,1, 11.9,1,1, -1.305, 10460.138, 402.883, 52793.042 24/01/15,01:22:40,14,09,1, 11.9,1,1, -1.305, 10460.153, 402.881, 52793.064 24/01/15,01:22:40,15,09,1, 11.9,1,1, -1.305, 10460.129, 402.842, 52792.986 24/01/15,01:22:40,16,09,1, 11.9,1,1, -1.305, 10460.137, 402.883, 52793.227 24/01/15,01:22:40,17,09,1, 11.9,1,1, -1.305, 10460.149, 402.865, 52793.084 24/01/15,01:22:40,18,09,1, 11.9,1,1, -1.305, 10460.128, 402.878, 52793.053 24/01/15,01:22:40,19,09,1, 11.9,1,1, -1.305, 10460.147, 402.871, 52792.989 24/01/15,01:22:41,00,09,1, 11.9,1,1, -1.299, 10460.144, 402.871, 52792.989 24/01/15,01:22:41,01,09,1, 11.9,1,1, -1.299, 10460.089, 402.860, 52793.053 24/01/15,01:22:41,02,09,1, 11.9,1,1, -1.299, 10460.113, 402.872, 52793.040 24/01/15,01:22:41,03,09,1, 11.9,1,1, -1.299, 10460.080, 402.866, 52793.056 24/01/15,01:22:41,04,09,1, 11.9,1,1, -1.299, 10460.080, 402.866, 52793.072 24/01/15,01:22:41,05,09,1, 11.9,1,1, -1.299, 10460.057, 402.875, 52793.075 24/01/15,01:22:41,06,09,1, 11.9,1,1, -1.299, 10460.093, 402.862, 52793.002 24/01/15,01:22:41,07,09,1, 11.9,1,1, -1.299, 10460.090, 402.859, 52793.066 24/01/15,01:22:41,08,09,1, 11.9,1,1, -1.299, 10460.097, 402.853, 52793.016 24/01/15,01:22:41,09,09,1, 11.9,1,1, -1.299, 10460.074, 402.876, 52793.020 24/01/15,01:22:41,10,09,1, 11.9,1,1, -1.299, 10460.062, 402.869, 52793.090 24/01/15,01:22:41,11,09,1, 11.9,1,1, -1.299, 10460.081, 402.879, 52793.068 24/01/15,01:22:41,12,09,1, 11.9,1,1, -1.299, 10460.064, 402.839, 52793.073 24/01/15,01:22:41,13,09,1, 11.9,1,1, -1.299, 10460.058, 402.880, 52793.082 24/01/15,01:22:41,14,09,1, 11.9,1,1, -1.299, 10460.064, 402.859, 52793.056 24/01/15,01:22:41,15,09,1, 11.9,1,1, -1.299, 10460.040, 402.863, 52793.028 24/01/15,01:22:41,16,09,1, 11.9,1,1, -1.299, 10460.057, 402.867, 52793.078 24/01/15,01:22:41,17,09,1, 11.9,1,1, -1.299, 10460.043, 402.868, 52793.109 24/01/15,01:22:41,18,09,1, 11.9,1,1, -1.299, 10460.047, 402.843, 52793.115 24/01/15,01:22:41,19,09,1, 11.9,1,1, -1.299, 10460.037, 402.856, 52793.119 24/01/15,01:22:42,00,09,1, 11.8,1,1, -1.302, 10460.036, 402.856, 52793.119 24/01/15,01:22:42,01,09,1, 11.8,1,1, -1.302, 10460.045, 402.889, 52793.023 24/01/15,01:22:42,02,09,1, 11.8,1,1, -1.302, 10460.028, 402.869, 52793.161 24/01/15,01:22:42,03,09,1, 11.8,1,1, -1.302, 10460.036, 402.872, 52793.122 24/01/15,01:22:42,04,09,1, 11.8,1,1, -1.302, 10460.039, 402.895, 52793.040 24/01/15,01:22:42,05,09,1, 11.8,1,1, -1.302, 10460.005, 402.893, 52793.101 24/01/15,01:22:42,06,09,1, 11.8,1,1, -1.302, 10460.055, 402.852, 52792.830 24/01/15,01:22:42,07,09,1, 11.8,1,1, -1.302, 10459.996, 402.860, 52793.105 24/01/15,01:22:42,08,09,1, 11.8,1,1, -1.302, 10460.002, 402.875, 52793.100 24/01/15,01:22:42,09,09,1, 11.8,1,1, -1.302, 10459.998, 402.869, 52793.129 24/01/15,01:22:42,10,09,1, 11.8,1,1, -1.302, 10460.048, 402.879, 52793.061 24/01/15,01:22:42,11,09,1, 11.8,1,1, -1.302, 10460.037, 402.894, 52793.143 24/01/15,01:22:42,12,09,1, 11.8,1,1, -1.302, 10459.999, 402.897, 52793.105 24/01/15,01:22:42,13,09,1, 11.8,1,1, -1.302, 10460.007, 402.878, 52793.044 24/01/15,01:22:42,14,09,1, 11.8,1,1, -1.302, 10459.988, 402.884, 52793.080 24/01/15,01:22:42,15,09,1, 11.8,1,1, -1.302, 10460.016, 402.869, 52793.148 24/01/15,01:22:42,16,09,1, 11.8,1,1, -1.302, 10459.985, 402.887, 52793.066 24/01/15,01:22:42,17,09,1, 11.8,1,1, -1.302, 10459.977, 402.890, 52793.163 24/01/15,01:22:42,18,09,1, 11.8,1,1, -1.302, 10459.983, 402.877, 52793.116 24/01/15,01:22:42,19,09,1, 11.8,1,1, -1.302, 10459.988, 402.872, 52793.141 24/01/15,01:22:43,00,09,1, 11.8,1,1, -1.299, 10459.986, 402.872, 52793.141 24/01/15,01:22:43,01,09,1, 11.8,1,1, -1.299, 10459.973, 402.868, 52793.172 24/01/15,01:22:43,02,09,1, 11.8,1,1, -1.299, 10459.964, 402.900, 52793.151 24/01/15,01:22:43,03,09,1, 11.8,1,1, -1.299, 10459.950, 402.880, 52793.195 24/01/15,01:22:43,04,09,1, 11.8,1,1, -1.299, 10459.984, 402.871, 52793.207 24/01/15,01:22:43,05,09,1, 11.8,1,1, -1.299, 10459.981, 402.883, 52793.097 24/01/15,01:22:43,06,09,1, 11.8,1,1, -1.299, 10459.945, 402.882, 52793.165 24/01/15,01:22:43,07,09,1, 11.8,1,1, -1.299, 10459.960, 402.873, 52793.127 24/01/15,01:22:43,08,09,1, 11.8,1,1, -1.299, 10459.966, 402.879, 52793.104 24/01/15,01:22:43,09,09,1, 11.8,1,1, -1.299, 10459.948, 402.888, 52793.071 24/01/15,01:22:43,10,09,1, 11.8,1,1, -1.299, 10459.937, 402.879, 52793.205 24/01/15,01:22:43,11,09,1, 11.8,1,1, -1.299, 10459.952, 402.887, 52793.225 24/01/15,01:22:43,12,09,1, 11.8,1,1, -1.299, 10459.934, 402.868, 52793.216 24/01/15,01:22:43,13,09,1, 11.8,1,1, -1.299, 10459.957, 402.858, 52793.093 24/01/15,01:22:43,14,09,1, 11.8,1,1, -1.299, 10459.920, 402.884, 52793.202 24/01/15,01:22:43,15,09,1, 11.8,1,1, -1.299, 10459.937, 402.886, 52793.198 24/01/15,01:22:43,16,09,1, 11.8,1,1, -1.299, 10459.937, 402.873, 52793.131 24/01/15,01:22:43,17,09,1, 11.8,1,1, -1.299, 10459.930, 402.865, 52793.154 24/01/15,01:22:43,18,09,1, 11.8,1,1, -1.299, 10459.929, 402.860, 52793.243 24/01/15,01:22:43,19,09,1, 11.8,1,1, -1.299, 10459.951, 402.862, 52793.160 24/01/15,01:22:44,00,09,1, 11.9,1,1, -1.303, 10459.944, 402.862, 52793.160 24/01/15,01:22:44,01,09,1, 11.9,1,1, -1.303, 10459.952, 402.852, 52793.116 24/01/15,01:22:44,02,09,1, 11.9,1,1, -1.303, 10459.965, 402.887, 52793.175 24/01/15,01:22:44,03,09,1, 11.9,1,1, -1.303, 10459.921, 402.865, 52793.158 24/01/15,01:22:44,04,09,1, 11.9,1,1, -1.303, 10459.938, 402.885, 52793.235 24/01/15,01:22:44,05,09,1, 11.9,1,1, -1.303, 10459.910, 402.879, 52793.239 24/01/15,01:22:44,06,09,1, 11.9,1,1, -1.303, 10459.911, 402.862, 52793.169 24/01/15,01:22:44,07,09,1, 11.9,1,1, -1.303, 10459.928, 402.862, 52793.183 24/01/15,01:22:44,08,09,1, 11.9,1,1, -1.303, 10459.925, 402.854, 52792.982 24/01/15,01:22:44,09,09,1, 11.9,1,1, -1.303, 10459.878, 402.874, 52793.112 24/01/15,01:22:44,10,09,1, 11.9,1,1, -1.303, 10459.894, 402.848, 52793.126 24/01/15,01:22:44,11,09,1, 11.9,1,1, -1.303, 10459.880, 402.879, 52793.191 24/01/15,01:22:44,12,09,1, 11.9,1,1, -1.303, 10459.906, 402.861, 52793.226 24/01/15,01:22:44,13,09,1, 11.9,1,1, -1.303, 10459.893, 402.840, 52793.181 24/01/15,01:22:44,14,09,1, 11.9,1,1, -1.303, 10459.855, 402.866, 52793.197 24/01/15,01:22:44,15,09,1, 11.9,1,1, -1.303, 10459.895, 402.861, 52793.191 24/01/15,01:22:44,16,09,1, 11.9,1,1, -1.303, 10459.849, 402.855, 52793.174 24/01/15,01:22:44,17,09,1, 11.9,1,1, -1.303, 10459.865, 402.864, 52793.241 24/01/15,01:22:44,18,09,1, 11.9,1,1, -1.303, 10459.874, 402.877, 52793.221 24/01/15,01:22:44,19,09,1, 11.9,1,1, -1.303, 10459.870, 402.887, 52793.192 24/01/15,01:22:45,00,10,1, 11.9,1,1, -1.300, 10459.869, 402.887, 52793.192 24/01/15,01:22:45,01,10,1, 11.9,1,1, -1.300, 10459.850, 402.884, 52793.195 24/01/15,01:22:45,02,10,1, 11.9,1,1, -1.300, 10459.862, 402.874, 52793.196 24/01/15,01:22:45,03,10,1, 11.9,1,1, -1.300, 10459.854, 402.853, 52793.205 24/01/15,01:22:45,04,10,1, 11.9,1,1, -1.300, 10459.865, 402.872, 52793.180 24/01/15,01:22:45,05,10,1, 11.9,1,1, -1.300, 10459.862, 402.891, 52793.230 24/01/15,01:22:45,06,10,1, 11.9,1,1, -1.300, 10459.837, 402.865, 52793.283 24/01/15,01:22:45,07,10,1, 11.9,1,1, -1.300, 10459.813, 402.867, 52793.281 24/01/15,01:22:45,08,10,1, 11.9,1,1, -1.300, 10459.836, 402.883, 52793.239 24/01/15,01:22:45,09,10,1, 11.9,1,1, -1.300, 10459.817, 402.876, 52793.193 24/01/15,01:22:45,10,10,1, 11.9,1,1, -1.300, 10459.849, 402.870, 52793.290 24/01/15,01:22:45,11,10,1, 11.9,1,1, -1.300, 10459.806, 402.881, 52793.208 24/01/15,01:22:45,12,10,1, 11.9,1,1, -1.300, 10459.840, 402.879, 52793.178 24/01/15,01:22:45,13,10,1, 11.9,1,1, -1.300, 10459.810, 402.872, 52793.231 24/01/15,01:22:45,14,10,1, 11.9,1,1, -1.300, 10459.794, 402.844, 52793.205 24/01/15,01:22:45,15,10,1, 11.9,1,1, -1.300, 10459.780, 402.875, 52793.255 24/01/15,01:22:45,16,10,1, 11.9,1,1, -1.300, 10459.826, 402.885, 52793.260 24/01/15,01:22:45,17,10,1, 11.9,1,1, -1.300, 10459.820, 402.858, 52793.222 24/01/15,01:22:45,18,10,1, 11.9,1,1, -1.300, 10459.827, 402.842, 52793.241 24/01/15,01:22:45,19,10,1, 11.9,1,1, -1.300, 10459.820, 402.880, 52793.220 24/01/15,01:22:46,00,11,1, 11.9,1,1, -1.303, 10459.819, 402.880, 52793.220 24/01/15,01:22:46,01,11,1, 11.9,1,1, -1.303, 10459.809, 402.885, 52793.309 24/01/15,01:22:46,02,11,1, 11.9,1,1, -1.303, 10459.799, 402.895, 52793.272 24/01/15,01:22:46,03,11,1, 11.9,1,1, -1.303, 10459.806, 402.880, 52793.226 24/01/15,01:22:46,04,11,1, 11.9,1,1, -1.303, 10459.774, 402.902, 52793.301 24/01/15,01:22:46,05,11,1, 11.9,1,1, -1.303, 10459.767, 402.858, 52793.210 24/01/15,01:22:46,06,11,1, 11.9,1,1, -1.303, 10459.799, 402.894, 52793.273 24/01/15,01:22:46,07,11,1, 11.9,1,1, -1.303, 10459.767, 402.859, 52793.233 24/01/15,01:22:46,08,11,1, 11.9,1,1, -1.303, 10459.775, 402.907, 52793.322 24/01/15,01:22:46,09,11,1, 11.9,1,1, -1.303, 10459.776, 402.898, 52793.284 24/01/15,01:22:46,10,11,1, 11.9,1,1, -1.303, 10459.747, 402.883, 52793.275 24/01/15,01:22:46,11,11,1, 11.9,1,1, -1.303, 10459.743, 402.899, 52793.263 24/01/15,01:22:46,12,11,1, 11.9,1,1, -1.303, 10459.753, 402.906, 52793.257 24/01/15,01:22:46,13,11,1, 11.9,1,1, -1.303, 10459.774, 402.909, 52793.249 24/01/15,01:22:46,14,11,1, 11.9,1,1, -1.303, 10459.719, 402.914, 52793.271 24/01/15,01:22:46,15,11,1, 11.9,1,1, -1.303, 10459.769, 402.925, 52793.292 24/01/15,01:22:46,16,11,1, 11.9,1,1, -1.303, 10459.743, 402.925, 52793.350 24/01/15,01:22:46,17,11,1, 11.9,1,1, -1.303, 10459.770, 402.928, 52793.313 24/01/15,01:22:46,18,11,1, 11.9,1,1, -1.303, 10459.765, 402.914, 52793.300 24/01/15,01:22:46,19,11,1, 11.9,1,1, -1.303, 10459.737, 402.905, 52793.321 24/01/15,01:22:47,00,11,1, 11.9,1,1, -1.304, 10459.735, 402.905, 52793.321 24/01/15,01:22:47,01,11,1, 11.9,1,1, -1.304, 10459.735, 402.884, 52793.361 24/01/15,01:22:47,02,11,1, 11.9,1,1, -1.304, 10459.728, 402.895, 52793.366 24/01/15,01:22:47,03,11,1, 11.9,1,1, -1.304, 10459.734, 402.900, 52793.345 24/01/15,01:22:47,04,11,1, 11.9,1,1, -1.304, 10459.742, 402.925, 52793.362 24/01/15,01:22:47,05,11,1, 11.9,1,1, -1.304, 10459.717, 402.904, 52793.258 24/01/15,01:22:47,06,11,1, 11.9,1,1, -1.304, 10459.708, 402.938, 52793.345 24/01/15,01:22:47,07,11,1, 11.9,1,1, -1.304, 10459.718, 402.927, 52793.386 24/01/15,01:22:47,08,11,1, 11.9,1,1, -1.304, 10459.685, 402.907, 52793.351 24/01/15,01:22:47,09,11,1, 11.9,1,1, -1.304, 10459.715, 402.916, 52793.358 24/01/15,01:22:47,10,11,1, 11.9,1,1, -1.304, 10459.723, 402.902, 52793.351 24/01/15,01:22:47,11,11,1, 11.9,1,1, -1.304, 10459.716, 402.890, 52793.280 24/01/15,01:22:47,12,11,1, 11.9,1,1, -1.304, 10459.746, 402.894, 52793.483 24/01/15,01:22:47,13,11,1, 11.9,1,1, -1.304, 10459.665, 402.906, 52793.296 24/01/15,01:22:47,14,11,1, 11.9,1,1, -1.304, 10459.707, 402.912, 52793.335 24/01/15,01:22:47,15,11,1, 11.9,1,1, -1.304, 10459.692, 402.929, 52793.400 24/01/15,01:22:47,16,11,1, 11.9,1,1, -1.304, 10459.704, 402.909, 52793.409 24/01/15,01:22:47,17,11,1, 11.9,1,1, -1.304, 10459.686, 402.899, 52793.263 24/01/15,01:22:47,18,11,1, 11.9,1,1, -1.304, 10459.692, 402.883, 52793.320 24/01/15,01:22:47,19,11,1, 11.9,1,1, -1.304, 10459.697, 402.884, 52793.343 24/01/15,01:22:48,00,11,1, 11.9,1,1, -1.303, 10459.694, 402.884, 52793.343 24/01/15,01:22:48,01,11,1, 11.9,1,1, -1.303, 10459.688, 402.920, 52793.338 24/01/15,01:22:48,02,11,1, 11.9,1,1, -1.303, 10459.681, 402.920, 52793.307 24/01/15,01:22:48,03,11,1, 11.9,1,1, -1.303, 10459.684, 402.928, 52793.399 24/01/15,01:22:48,04,11,1, 11.9,1,1, -1.303, 10459.685, 402.927, 52793.336 24/01/15,01:22:48,05,11,1, 11.9,1,1, -1.303, 10459.674, 402.937, 52793.355 24/01/15,01:22:48,06,11,1, 11.9,1,1, -1.303, 10459.693, 402.918, 52793.369 24/01/15,01:22:48,07,11,1, 11.9,1,1, -1.303, 10459.672, 402.925, 52793.374 24/01/15,01:22:48,08,11,1, 11.9,1,1, -1.303, 10459.653, 402.914, 52793.339 24/01/15,01:22:48,09,11,1, 11.9,1,1, -1.303, 10459.669, 402.908, 52793.421 24/01/15,01:22:48,10,11,1, 11.9,1,1, -1.303, 10459.671, 402.929, 52793.361 24/01/15,01:22:48,11,11,1, 11.9,1,1, -1.303, 10459.672, 402.939, 52793.359 24/01/15,01:22:48,12,11,1, 11.9,1,1, -1.303, 10459.658, 402.916, 52793.436 24/01/15,01:22:48,13,11,1, 11.9,1,1, -1.303, 10459.673, 402.930, 52793.342 24/01/15,01:22:48,14,11,1, 11.9,1,1, -1.303, 10459.648, 402.924, 52793.445 24/01/15,01:22:48,15,11,1, 11.9,1,1, -1.303, 10459.666, 402.937, 52793.387 24/01/15,01:22:48,16,11,1, 11.9,1,1, -1.303, 10459.657, 402.920, 52793.364 24/01/15,01:22:48,17,11,1, 11.9,1,1, -1.303, 10459.632, 402.929, 52793.402 24/01/15,01:22:48,18,11,1, 11.9,1,1, -1.303, 10459.639, 402.936, 52793.404 24/01/15,01:22:48,19,11,1, 11.9,1,1, -1.303, 10459.661, 402.930, 52793.398 24/01/15,01:22:49,00,11,1, 11.8,1,1, -1.304, 10459.660, 402.930, 52793.398 24/01/15,01:22:49,01,11,1, 11.8,1,1, -1.304, 10459.674, 402.924, 52793.373 24/01/15,01:22:49,02,11,1, 11.8,1,1, -1.304, 10459.645, 402.914, 52793.432 24/01/15,01:22:49,03,11,1, 11.8,1,1, -1.304, 10459.637, 402.918, 52793.349 24/01/15,01:22:49,04,11,1, 11.8,1,1, -1.304, 10459.638, 402.946, 52793.345 24/01/15,01:22:49,05,11,1, 11.8,1,1, -1.304, 10459.638, 402.916, 52793.325 24/01/15,01:22:49,06,11,1, 11.8,1,1, -1.304, 10459.639, 402.953, 52793.455 24/01/15,01:22:49,07,11,1, 11.8,1,1, -1.304, 10459.614, 402.944, 52793.481 24/01/15,01:22:49,08,11,1, 11.8,1,1, -1.304, 10459.648, 402.913, 52793.372 24/01/15,01:22:49,09,11,1, 11.8,1,1, -1.304, 10459.662, 402.937, 52793.387 24/01/15,01:22:49,10,11,1, 11.8,1,1, -1.304, 10459.654, 402.910, 52793.393 24/01/15,01:22:49,11,11,1, 11.8,1,1, -1.304, 10459.636, 402.944, 52793.401 24/01/15,01:22:49,12,11,1, 11.8,1,1, -1.304, 10459.623, 402.944, 52793.430 24/01/15,01:22:49,13,11,1, 11.8,1,1, -1.304, 10459.612, 402.919, 52793.389 24/01/15,01:22:49,14,11,1, 11.8,1,1, -1.304, 10459.634, 402.947, 52793.384 24/01/15,01:22:49,15,11,1, 11.8,1,1, -1.304, 10459.633, 402.915, 52793.376 24/01/15,01:22:49,16,11,1, 11.8,1,1, -1.304, 10459.632, 402.959, 52793.377 24/01/15,01:22:49,17,11,1, 11.8,1,1, -1.304, 10459.653, 402.925, 52793.404 24/01/15,01:22:49,18,11,1, 11.8,1,1, -1.304, 10459.617, 402.917, 52793.450 24/01/15,01:22:49,19,11,1, 11.8,1,1, -1.304, 10459.621, 402.921, 52793.460 24/01/15,01:22:50,00,10,1, 11.8,1,1, -1.301, 10459.619, 402.921, 52793.460 24/01/15,01:22:50,01,10,1, 11.8,1,1, -1.301, 10459.607, 402.933, 52793.384 24/01/15,01:22:50,02,10,1, 11.8,1,1, -1.301, 10459.617, 402.913, 52793.372 24/01/15,01:22:50,03,10,1, 11.8,1,1, -1.301, 10459.629, 402.937, 52793.411 24/01/15,01:22:50,04,10,1, 11.8,1,1, -1.301, 10459.630, 402.954, 52793.431 24/01/15,01:22:50,05,10,1, 11.8,1,1, -1.301, 10459.594, 402.904, 52793.403 24/01/15,01:22:50,06,10,1, 11.8,1,1, -1.301, 10459.635, 402.976, 52793.453 24/01/15,01:22:50,07,10,1, 11.8,1,1, -1.301, 10459.617, 402.912, 52793.409 24/01/15,01:22:50,08,10,1, 11.8,1,1, -1.301, 10459.611, 402.900, 52793.405 24/01/15,01:22:50,09,10,1, 11.8,1,1, -1.301, 10459.605, 402.911, 52793.378 24/01/15,01:22:50,10,10,1, 11.8,1,1, -1.301, 10459.601, 402.917, 52793.413 24/01/15,01:22:50,11,10,1, 11.8,1,1, -1.301, 10459.593, 402.903, 52793.494 24/01/15,01:22:50,12,10,1, 11.8,1,1, -1.301, 10459.625, 402.925, 52793.467 24/01/15,01:22:50,13,10,1, 11.8,1,1, -1.301, 10459.614, 402.899, 52793.334 24/01/15,01:22:50,14,10,1, 11.8,1,1, -1.301, 10459.613, 402.907, 52793.371 24/01/15,01:22:50,15,10,1, 11.8,1,1, -1.301, 10459.581, 402.912, 52793.429 24/01/15,01:22:50,16,10,1, 11.8,1,1, -1.301, 10459.586, 402.909, 52793.461 24/01/15,01:22:50,17,10,1, 11.8,1,1, -1.301, 10459.618, 402.916, 52793.422 24/01/15,01:22:50,18,10,1, 11.8,1,1, -1.301, 10459.599, 402.913, 52793.441 24/01/15,01:22:50,19,10,1, 11.8,1,1, -1.301, 10459.598, 402.909, 52793.419 24/01/15,01:22:51,00,10,1, 11.9,1,1, -1.302, 10459.594, 402.909, 52793.419 24/01/15,01:22:51,01,10,1, 11.9,1,1, -1.302, 10459.594, 402.921, 52793.457 24/01/15,01:22:51,02,10,1, 11.9,1,1, -1.302, 10459.619, 402.920, 52793.382 24/01/15,01:22:51,03,10,1, 11.9,1,1, -1.302, 10459.593, 402.932, 52793.455 24/01/15,01:22:51,04,10,1, 11.9,1,1, -1.302, 10459.595, 402.907, 52793.465 24/01/15,01:22:51,05,10,1, 11.9,1,1, -1.302, 10459.603, 402.908, 52793.471 24/01/15,01:22:51,06,10,1, 11.9,1,1, -1.302, 10459.614, 402.901, 52793.392 24/01/15,01:22:51,07,10,1, 11.9,1,1, -1.302, 10459.587, 402.892, 52793.436 24/01/15,01:22:51,08,10,1, 11.9,1,1, -1.302, 10459.582, 402.919, 52793.476 24/01/15,01:22:51,09,10,1, 11.9,1,1, -1.302, 10459.597, 402.892, 52793.451 24/01/15,01:22:51,10,10,1, 11.9,1,1, -1.302, 10459.583, 402.882, 52793.425 24/01/15,01:22:51,11,10,1, 11.9,1,1, -1.302, 10459.584, 402.921, 52793.384 24/01/15,01:22:51,12,10,1, 11.9,1,1, -1.302, 10459.577, 402.906, 52793.422 24/01/15,01:22:51,13,10,1, 11.9,1,1, -1.302, 10459.581, 402.887, 52793.442 24/01/15,01:22:51,14,10,1, 11.9,1,1, -1.302, 10459.599, 402.908, 52793.496 24/01/15,01:22:51,15,10,1, 11.9,1,1, -1.302, 10459.599, 402.916, 52793.464 24/01/15,01:22:51,16,10,1, 11.9,1,1, -1.302, 10459.600, 402.920, 52793.439 24/01/15,01:22:51,17,10,1, 11.9,1,1, -1.302, 10459.607, 402.930, 52793.508 24/01/15,01:22:51,18,10,1, 11.9,1,1, -1.302, 10459.596, 402.900, 52793.471 24/01/15,01:22:51,19,10,1, 11.9,1,1, -1.302, 10459.590, 402.922, 52793.451 24/01/15,01:22:52,00,09,1, 11.9,1,1, -1.299, 10459.585, 402.922, 52793.451 24/01/15,01:22:52,01,09,1, 11.9,1,1, -1.299, 10459.582, 402.908, 52793.522 24/01/15,01:22:52,02,09,1, 11.9,1,1, -1.299, 10459.593, 402.902, 52793.488 24/01/15,01:22:52,03,09,1, 11.9,1,1, -1.299, 10459.601, 402.876, 52793.427 24/01/15,01:22:52,04,09,1, 11.9,1,1, -1.299, 10459.598, 402.884, 52793.521 24/01/15,01:22:52,05,09,1, 11.9,1,1, -1.299, 10459.563, 402.910, 52793.549 24/01/15,01:22:52,06,09,1, 11.9,1,1, -1.299, 10459.581, 402.924, 52793.467 24/01/15,01:22:52,07,09,1, 11.9,1,1, -1.299, 10459.594, 402.901, 52793.442 24/01/15,01:22:52,08,09,1, 11.9,1,1, -1.299, 10459.602, 402.914, 52793.430 24/01/15,01:22:52,09,09,1, 11.9,1,1, -1.299, 10459.585, 402.912, 52793.497 24/01/15,01:22:52,10,09,1, 11.9,1,1, -1.299, 10459.566, 402.895, 52793.468 24/01/15,01:22:52,11,09,1, 11.9,1,1, -1.299, 10459.578, 402.913, 52793.522 24/01/15,01:22:52,12,09,1, 11.9,1,1, -1.299, 10459.599, 402.901, 52793.467 24/01/15,01:22:52,13,09,1, 11.9,1,1, -1.299, 10459.579, 402.904, 52793.466 24/01/15,01:22:52,14,09,1, 11.9,1,1, -1.299, 10459.587, 402.914, 52793.525 24/01/15,01:22:52,15,09,1, 11.9,1,1, -1.299, 10459.586, 402.919, 52793.515 24/01/15,01:22:52,16,09,1, 11.9,1,1, -1.299, 10459.561, 402.908, 52793.530 24/01/15,01:22:52,17,09,1, 11.9,1,1, -1.299, 10459.597, 402.906, 52793.485 24/01/15,01:22:52,18,09,1, 11.9,1,1, -1.299, 10459.580, 402.896, 52793.476 24/01/15,01:22:52,19,09,1, 11.9,1,1, -1.299, 10459.600, 402.908, 52793.497 24/01/15,01:22:53,00,10,1, 11.9,1,1, -1.302, 10459.594, 402.908, 52793.497 24/01/15,01:22:53,01,10,1, 11.9,1,1, -1.302, 10459.601, 402.908, 52793.535 24/01/15,01:22:53,02,10,1, 11.9,1,1, -1.302, 10459.596, 402.897, 52793.562 24/01/15,01:22:53,03,10,1, 11.9,1,1, -1.302, 10459.579, 402.914, 52793.421 24/01/15,01:22:53,04,10,1, 11.9,1,1, -1.302, 10459.597, 402.903, 52793.473 24/01/15,01:22:53,05,10,1, 11.9,1,1, -1.302, 10459.582, 402.913, 52793.445 24/01/15,01:22:53,06,10,1, 11.9,1,1, -1.302, 10459.591, 402.892, 52793.488 24/01/15,01:22:53,07,10,1, 11.9,1,1, -1.302, 10459.574, 402.926, 52793.530 24/01/15,01:22:53,08,10,1, 11.9,1,1, -1.302, 10459.599, 402.920, 52793.537 24/01/15,01:22:53,09,10,1, 11.9,1,1, -1.302, 10459.581, 402.891, 52793.510 24/01/15,01:22:53,10,10,1, 11.9,1,1, -1.302, 10459.586, 402.887, 52793.544 24/01/15,01:22:53,11,10,1, 11.9,1,1, -1.302, 10459.593, 402.892, 52793.529 24/01/15,01:22:53,12,10,1, 11.9,1,1, -1.302, 10459.586, 402.903, 52793.500 24/01/15,01:22:53,13,10,1, 11.9,1,1, -1.302, 10459.575, 402.883, 52793.581 24/01/15,01:22:53,14,10,1, 11.9,1,1, -1.302, 10459.579, 402.887, 52793.565 24/01/15,01:22:53,15,10,1, 11.9,1,1, -1.302, 10459.569, 402.912, 52793.552 24/01/15,01:22:53,16,10,1, 11.9,1,1, -1.302, 10459.592, 402.887, 52793.589 24/01/15,01:22:53,17,10,1, 11.9,1,1, -1.302, 10459.573, 402.882, 52793.590 24/01/15,01:22:53,18,10,1, 11.9,1,1, -1.302, 10459.582, 402.901, 52793.526 24/01/15,01:22:53,19,10,1, 11.9,1,1, -1.302, 10459.571, 402.889, 52793.582 24/01/15,01:22:54,00,09,1, 11.9,1,1, -1.302, 10459.569, 402.889, 52793.582 24/01/15,01:22:54,01,09,1, 11.9,1,1, -1.302, 10459.570, 402.890, 52793.564 24/01/15,01:22:54,02,09,1, 11.9,1,1, -1.302, 10459.567, 402.897, 52793.495 24/01/15,01:22:54,03,09,1, 11.9,1,1, -1.302, 10459.581, 402.902, 52793.522 24/01/15,01:22:54,04,09,1, 11.9,1,1, -1.302, 10459.538, 402.892, 52793.483 24/01/15,01:22:54,05,09,1, 11.9,1,1, -1.302, 10459.565, 402.883, 52793.565 24/01/15,01:22:54,06,09,1, 11.9,1,1, -1.302, 10459.575, 402.878, 52793.612 24/01/15,01:22:54,07,09,1, 11.9,1,1, -1.302, 10459.566, 402.877, 52793.577 24/01/15,01:22:54,08,09,1, 11.9,1,1, -1.302, 10459.557, 402.881, 52793.553 24/01/15,01:22:54,09,09,1, 11.9,1,1, -1.302, 10459.549, 402.878, 52793.515 24/01/15,01:22:54,10,09,1, 11.9,1,1, -1.302, 10459.557, 402.886, 52793.594 24/01/15,01:22:54,11,09,1, 11.9,1,1, -1.302, 10459.570, 402.867, 52793.536 24/01/15,01:22:54,12,09,1, 11.9,1,1, -1.302, 10459.549, 402.888, 52793.576 24/01/15,01:22:54,13,09,1, 11.9,1,1, -1.302, 10459.545, 402.880, 52793.545 24/01/15,01:22:54,14,09,1, 11.9,1,1, -1.302, 10459.554, 402.865, 52793.537 24/01/15,01:22:54,15,09,1, 11.9,1,1, -1.302, 10459.551, 402.876, 52793.562 24/01/15,01:22:54,16,09,1, 11.9,1,1, -1.302, 10459.551, 402.895, 52793.547 24/01/15,01:22:54,17,09,1, 11.9,1,1, -1.302, 10459.541, 402.868, 52793.581 24/01/15,01:22:54,18,09,1, 11.9,1,1, -1.302, 10459.543, 402.909, 52793.539 24/01/15,01:22:54,19,09,1, 11.9,1,1, -1.302, 10459.548, 402.889, 52793.571 24/01/15,01:22:55,00,09,1, 12.0,1,1, -1.300, 10459.543, 402.889, 52793.571 24/01/15,01:22:55,01,09,1, 12.0,1,1, -1.300, 10459.533, 402.879, 52793.597 24/01/15,01:22:55,02,09,1, 12.0,1,1, -1.300, 10459.502, 402.893, 52793.756 24/01/15,01:22:55,03,09,1, 12.0,1,1, -1.300, 10459.524, 402.888, 52793.581 24/01/15,01:22:55,04,09,1, 12.0,1,1, -1.300, 10459.525, 402.883, 52793.586 24/01/15,01:22:55,05,09,1, 12.0,1,1, -1.300, 10459.520, 402.871, 52793.578 24/01/15,01:22:55,06,09,1, 12.0,1,1, -1.300, 10459.529, 402.870, 52793.587 24/01/15,01:22:55,07,09,1, 12.0,1,1, -1.300, 10459.545, 402.877, 52793.555 24/01/15,01:22:55,08,09,1, 12.0,1,1, -1.300, 10459.498, 402.858, 52793.576 24/01/15,01:22:55,09,09,1, 12.0,1,1, -1.300, 10459.522, 402.855, 52793.557 24/01/15,01:22:55,10,09,1, 12.0,1,1, -1.300, 10459.531, 402.878, 52793.636 24/01/15,01:22:55,11,09,1, 12.0,1,1, -1.300, 10459.504, 402.889, 52793.595 24/01/15,01:22:55,12,09,1, 12.0,1,1, -1.300, 10459.517, 402.887, 52793.561 24/01/15,01:22:55,13,09,1, 12.0,1,1, -1.300, 10459.510, 402.868, 52793.625 24/01/15,01:22:55,14,09,1, 12.0,1,1, -1.300, 10459.508, 402.880, 52793.536 24/01/15,01:22:55,15,09,1, 12.0,1,1, -1.300, 10459.509, 402.871, 52793.645 24/01/15,01:22:55,16,09,1, 12.0,1,1, -1.300, 10459.498, 402.883, 52793.622 24/01/15,01:22:55,17,09,1, 12.0,1,1, -1.300, 10459.500, 402.864, 52793.627 24/01/15,01:22:55,18,09,1, 12.0,1,1, -1.300, 10459.516, 402.870, 52793.547 24/01/15,01:22:55,19,09,1, 12.0,1,1, -1.300, 10459.488, 402.855, 52793.595 24/01/15,01:22:56,00,09,1, 11.9,1,1, -1.301, 10459.485, 402.855, 52793.595 24/01/15,01:22:56,01,09,1, 11.9,1,1, -1.301, 10459.499, 402.861, 52793.632 24/01/15,01:22:56,02,09,1, 11.9,1,1, -1.301, 10459.522, 402.861, 52793.564 24/01/15,01:22:56,03,09,1, 11.9,1,1, -1.301, 10459.494, 402.844, 52793.606 24/01/15,01:22:56,04,09,1, 11.9,1,1, -1.301, 10459.474, 402.883, 52793.625 24/01/15,01:22:56,05,09,1, 11.9,1,1, -1.301, 10459.479, 402.851, 52793.591 24/01/15,01:22:56,06,09,1, 11.9,1,1, -1.301, 10459.497, 402.861, 52793.678 24/01/15,01:22:56,07,09,1, 11.9,1,1, -1.301, 10459.500, 402.828, 52793.631 24/01/15,01:22:56,08,09,1, 11.9,1,1, -1.301, 10459.497, 402.831, 52793.594 24/01/15,01:22:56,09,09,1, 11.9,1,1, -1.301, 10459.495, 402.846, 52793.659 24/01/15,01:22:56,10,09,1, 11.9,1,1, -1.301, 10459.497, 402.859, 52793.644 24/01/15,01:22:56,11,09,1, 11.9,1,1, -1.301, 10459.493, 402.853, 52793.672 24/01/15,01:22:56,12,09,1, 11.9,1,1, -1.301, 10459.481, 402.873, 52793.696 24/01/15,01:22:56,13,09,1, 11.9,1,1, -1.301, 10459.496, 402.849, 52793.642 24/01/15,01:22:56,14,09,1, 11.9,1,1, -1.301, 10459.496, 402.843, 52793.658 24/01/15,01:22:56,15,09,1, 11.9,1,1, -1.301, 10459.499, 402.846, 52793.595 24/01/15,01:22:56,16,09,1, 11.9,1,1, -1.301, 10459.459, 402.853, 52793.643 24/01/15,01:22:56,17,09,1, 11.9,1,1, -1.301, 10459.476, 402.839, 52793.626 24/01/15,01:22:56,18,09,1, 11.9,1,1, -1.301, 10459.473, 402.834, 52793.626 24/01/15,01:22:56,19,09,1, 11.9,1,1, -1.301, 10459.500, 402.843, 52793.687 24/01/15,01:22:57,00,09,1, 11.9,1,1, -1.300, 10459.493, 402.843, 52793.687 24/01/15,01:22:57,01,09,1, 11.9,1,1, -1.300, 10459.465, 402.834, 52793.574 24/01/15,01:22:57,02,09,1, 11.9,1,1, -1.300, 10459.467, 402.886, 52793.812 24/01/15,01:22:57,03,09,1, 11.9,1,1, -1.300, 10459.477, 402.849, 52793.771 24/01/15,01:22:57,04,09,1, 11.9,1,1, -1.300, 10459.484, 402.870, 52793.828 24/01/15,01:22:57,05,09,1, 11.9,1,1, -1.300, 10459.455, 402.863, 52793.801 24/01/15,01:22:57,06,09,1, 11.9,1,1, -1.300, 10459.470, 402.883, 52793.733 24/01/15,01:22:57,07,09,1, 11.9,1,1, -1.300, 10459.434, 402.872, 52793.829 24/01/15,01:22:57,08,09,1, 11.9,1,1, -1.300, 10459.458, 402.904, 52793.861 24/01/15,01:22:57,09,09,1, 11.9,1,1, -1.300, 10459.458, 402.888, 52793.819 24/01/15,01:22:57,10,09,1, 11.9,1,1, -1.300, 10459.454, 402.881, 52793.932 24/01/15,01:22:57,11,09,1, 11.9,1,1, -1.300, 10459.443, 402.890, 52793.798 24/01/15,01:22:57,12,09,1, 11.9,1,1, -1.300, 10459.438, 402.890, 52793.818 24/01/15,01:22:57,13,09,1, 11.9,1,1, -1.300, 10459.450, 402.894, 52793.817 24/01/15,01:22:57,14,09,1, 11.9,1,1, -1.300, 10459.435, 402.878, 52793.824 24/01/15,01:22:57,15,09,1, 11.9,1,1, -1.300, 10459.466, 402.871, 52793.707 24/01/15,01:22:57,16,09,1, 11.9,1,1, -1.300, 10459.422, 402.895, 52793.925 24/01/15,01:22:57,17,09,1, 11.9,1,1, -1.300, 10459.426, 402.903, 52793.903 24/01/15,01:22:57,18,09,1, 11.9,1,1, -1.300, 10459.403, 402.882, 52793.833 24/01/15,01:22:57,19,09,1, 11.9,1,1, -1.300, 10459.428, 402.889, 52793.877 24/01/15,01:22:58,00,10,1, 11.8,1,1, -1.300, 10459.427, 402.889, 52793.877 24/01/15,01:22:58,01,10,1, 11.8,1,1, -1.300, 10459.431, 402.881, 52793.856 24/01/15,01:22:58,02,10,1, 11.8,1,1, -1.300, 10459.420, 402.888, 52793.864 24/01/15,01:22:58,03,10,1, 11.8,1,1, -1.300, 10459.408, 402.861, 52793.804 24/01/15,01:22:58,04,10,1, 11.8,1,1, -1.300, 10459.417, 402.879, 52793.904 24/01/15,01:22:58,05,10,1, 11.8,1,1, -1.300, 10459.417, 402.867, 52793.897 24/01/15,01:22:58,06,10,1, 11.8,1,1, -1.300, 10459.400, 402.880, 52793.835 24/01/15,01:22:58,07,10,1, 11.8,1,1, -1.300, 10459.399, 402.882, 52793.880 24/01/15,01:22:58,08,10,1, 11.8,1,1, -1.300, 10459.421, 402.879, 52793.894 24/01/15,01:22:58,09,10,1, 11.8,1,1, -1.300, 10459.410, 402.856, 52793.823 24/01/15,01:22:58,10,10,1, 11.8,1,1, -1.300, 10459.403, 402.852, 52793.846 24/01/15,01:22:58,11,10,1, 11.8,1,1, -1.300, 10459.402, 402.852, 52793.903 24/01/15,01:22:58,12,10,1, 11.8,1,1, -1.300, 10459.413, 402.867, 52793.854 24/01/15,01:22:58,13,10,1, 11.8,1,1, -1.300, 10459.368, 402.870, 52793.878 24/01/15,01:22:58,14,10,1, 11.8,1,1, -1.300, 10459.402, 402.875, 52793.936 24/01/15,01:22:58,15,10,1, 11.8,1,1, -1.300, 10459.377, 402.874, 52793.907 24/01/15,01:22:58,16,10,1, 11.8,1,1, -1.300, 10459.378, 402.870, 52793.971 24/01/15,01:22:58,17,10,1, 11.8,1,1, -1.300, 10459.373, 402.878, 52793.904 24/01/15,01:22:58,18,10,1, 11.8,1,1, -1.300, 10459.354, 402.890, 52793.973 24/01/15,01:22:58,19,10,1, 11.8,1,1, -1.300, 10459.356, 402.881, 52793.957 24/01/15,01:22:59,00,10,1, 11.9,1,1, -1.303, 10459.352, 402.881, 52793.957 24/01/15,01:22:59,01,10,1, 11.9,1,1, -1.303, 10459.348, 402.848, 52793.869 24/01/15,01:22:59,02,10,1, 11.9,1,1, -1.303, 10459.361, 402.862, 52793.825 24/01/15,01:22:59,03,10,1, 11.9,1,1, -1.303, 10459.364, 402.863, 52793.906 24/01/15,01:22:59,04,10,1, 11.9,1,1, -1.303, 10459.358, 402.875, 52793.910 24/01/15,01:22:59,05,10,1, 11.9,1,1, -1.303, 10459.354, 402.861, 52793.910 24/01/15,01:22:59,06,10,1, 11.9,1,1, -1.303, 10459.346, 402.872, 52793.862 24/01/15,01:22:59,07,10,1, 11.9,1,1, -1.303, 10459.352, 402.860, 52793.811 24/01/15,01:22:59,08,10,1, 11.9,1,1, -1.303, 10459.332, 402.886, 52793.895 24/01/15,01:22:59,09,10,1, 11.9,1,1, -1.303, 10459.348, 402.854, 52793.916 24/01/15,01:22:59,10,10,1, 11.9,1,1, -1.303, 10459.342, 402.848, 52793.931 24/01/15,01:22:59,11,10,1, 11.9,1,1, -1.303, 10459.346, 402.868, 52793.920 24/01/15,01:22:59,12,10,1, 11.9,1,1, -1.303, 10459.351, 402.851, 52793.877 24/01/15,01:22:59,13,10,1, 11.9,1,1, -1.303, 10459.313, 402.874, 52793.931 24/01/15,01:22:59,14,10,1, 11.9,1,1, -1.303, 10459.320, 402.873, 52793.867 24/01/15,01:22:59,15,10,1, 11.9,1,1, -1.303, 10459.319, 402.842, 52793.937 24/01/15,01:22:59,16,10,1, 11.9,1,1, -1.303, 10459.321, 402.864, 52793.898 24/01/15,01:22:59,17,10,1, 11.9,1,1, -1.303, 10459.325, 402.868, 52793.897 24/01/15,01:22:59,18,10,1, 11.9,1,1, -1.303, 10459.334, 402.868, 52793.891 24/01/15,01:22:59,19,10,1, 11.9,1,1, -1.303, 10459.311, 402.888, 52793.955 24/01/15,01:23:00,00,11,1, 11.9,1,1, -1.303, 10459.310, 402.888, 52793.955 24/01/15,01:23:00,01,11,1, 11.9,1,1, -1.303, 10459.327, 402.876, 52793.877 24/01/15,01:23:00,02,11,1, 11.9,1,1, -1.303, 10459.338, 402.816, 52793.732 24/01/15,01:23:00,03,11,1, 11.9,1,1, -1.303, 10459.311, 402.827, 52793.796 24/01/15,01:23:00,04,11,1, 11.9,1,1, -1.303, 10459.288, 402.823, 52793.766 24/01/15,01:23:00,05,11,1, 11.9,1,1, -1.303, 10459.299, 402.822, 52793.754 24/01/15,01:23:00,06,11,1, 11.9,1,1, -1.303, 10459.309, 402.803, 52793.748 24/01/15,01:23:00,07,11,1, 11.9,1,1, -1.303, 10459.306, 402.836, 52793.768 24/01/15,01:23:00,08,11,1, 11.9,1,1, -1.303, 10459.298, 402.828, 52793.752 24/01/15,01:23:00,09,11,1, 11.9,1,1, -1.303, 10459.298, 402.812, 52793.784 24/01/15,01:23:00,10,11,1, 11.9,1,1, -1.303, 10459.302, 402.818, 52793.766 24/01/15,01:23:00,11,11,1, 11.9,1,1, -1.303, 10459.300, 402.835, 52793.734 24/01/15,01:23:00,12,11,1, 11.9,1,1, -1.303, 10459.286, 402.815, 52793.770 24/01/15,01:23:00,13,11,1, 11.9,1,1, -1.303, 10459.280, 402.802, 52793.774 24/01/15,01:23:00,14,11,1, 11.9,1,1, -1.303, 10459.279, 402.816, 52793.800 24/01/15,01:23:00,15,11,1, 11.9,1,1, -1.303, 10459.278, 402.800, 52793.767 24/01/15,01:23:00,16,11,1, 11.9,1,1, -1.303, 10459.250, 402.814, 52793.838 24/01/15,01:23:00,17,11,1, 11.9,1,1, -1.303, 10459.264, 402.820, 52793.797 24/01/15,01:23:00,18,11,1, 11.9,1,1, -1.303, 10459.271, 402.820, 52793.775 24/01/15,01:23:00,19,11,1, 11.9,1,1, -1.303, 10459.286, 402.811, 52793.795 24/01/15,01:23:01,00,11,1, 11.9,1,1, -1.302, 10459.285, 402.811, 52793.795 24/01/15,01:23:01,01,11,1, 11.9,1,1, -1.302, 10459.267, 402.797, 52793.798 24/01/15,01:23:01,02,11,1, 11.9,1,1, -1.302, 10459.289, 402.801, 52793.834 24/01/15,01:23:01,03,11,1, 11.9,1,1, -1.302, 10459.275, 402.810, 52793.832 24/01/15,01:23:01,04,11,1, 11.9,1,1, -1.302, 10459.264, 402.832, 52793.828 24/01/15,01:23:01,05,11,1, 11.9,1,1, -1.302, 10459.255, 402.803, 52793.817 24/01/15,01:23:01,06,11,1, 11.9,1,1, -1.302, 10459.235, 402.816, 52793.835 24/01/15,01:23:01,07,11,1, 11.9,1,1, -1.302, 10459.245, 402.801, 52793.799 24/01/15,01:23:01,08,11,1, 11.9,1,1, -1.302, 10459.234, 402.805, 52793.854 24/01/15,01:23:01,09,11,1, 11.9,1,1, -1.302, 10459.233, 402.807, 52793.845 24/01/15,01:23:01,10,11,1, 11.9,1,1, -1.302, 10459.235, 402.813, 52793.828 24/01/15,01:23:01,11,11,1, 11.9,1,1, -1.302, 10459.241, 402.811, 52793.867 24/01/15,01:23:01,12,11,1, 11.9,1,1, -1.302, 10459.231, 402.823, 52793.854 24/01/15,01:23:01,13,11,1, 11.9,1,1, -1.302, 10459.229, 402.807, 52793.768 24/01/15,01:23:01,14,11,1, 11.9,1,1, -1.302, 10459.233, 402.819, 52793.893 24/01/15,01:23:01,15,11,1, 11.9,1,1, -1.302, 10459.223, 402.815, 52793.873 24/01/15,01:23:01,16,11,1, 11.9,1,1, -1.302, 10459.218, 402.794, 52793.875 24/01/15,01:23:01,17,11,1, 11.9,1,1, -1.302, 10459.227, 402.803, 52793.774 24/01/15,01:23:01,18,11,1, 11.9,1,1, -1.302, 10459.197, 402.820, 52793.859 24/01/15,01:23:01,19,11,1, 11.9,1,1, -1.302, 10459.219, 402.803, 52793.826 24/01/15,01:23:02,00,10,1, 11.9,1,1, -1.297, 10459.218, 402.803, 52793.826 24/01/15,01:23:02,01,10,1, 11.9,1,1, -1.297, 10459.222, 402.793, 52793.854 24/01/15,01:23:02,02,10,1, 11.9,1,1, -1.297, 10459.224, 402.807, 52793.870 24/01/15,01:23:02,03,10,1, 11.9,1,1, -1.297, 10459.195, 402.809, 52793.830 24/01/15,01:23:02,04,10,1, 11.9,1,1, -1.297, 10459.180, 402.809, 52793.933 24/01/15,01:23:02,05,10,1, 11.9,1,1, -1.297, 10459.175, 402.777, 52793.844 24/01/15,01:23:02,06,10,1, 11.9,1,1, -1.297, 10459.185, 402.792, 52793.816 24/01/15,01:23:02,07,10,1, 11.9,1,1, -1.297, 10459.179, 402.779, 52793.911 24/01/15,01:23:02,08,10,1, 11.9,1,1, -1.297, 10459.163, 402.768, 52793.821 24/01/15,01:23:02,09,10,1, 11.9,1,1, -1.297, 10459.176, 402.793, 52793.894 24/01/15,01:23:02,10,10,1, 11.9,1,1, -1.297, 10459.155, 402.780, 52793.922 24/01/15,01:23:02,11,10,1, 11.9,1,1, -1.297, 10459.151, 402.780, 52793.851 24/01/15,01:23:02,12,10,1, 11.9,1,1, -1.297, 10459.139, 402.773, 52793.947 24/01/15,01:23:02,13,10,1, 11.9,1,1, -1.297, 10459.162, 402.766, 52793.904 24/01/15,01:23:02,14,10,1, 11.9,1,1, -1.297, 10459.137, 402.793, 52793.728 24/01/15,01:23:02,15,10,1, 11.9,1,1, -1.297, 10459.105, 402.756, 52794.079 24/01/15,01:23:02,16,10,1, 11.9,1,1, -1.297, 10459.165, 402.795, 52793.921 24/01/15,01:23:02,17,10,1, 11.9,1,1, -1.297, 10459.131, 402.766, 52793.834 24/01/15,01:23:02,18,10,1, 11.9,1,1, -1.297, 10459.138, 402.751, 52793.813 24/01/15,01:23:02,19,10,1, 11.9,1,1, -1.297, 10459.133, 402.771, 52793.949 24/01/15,01:23:03,00,10,1, 11.9,1,1, -1.302, 10459.126, 402.771, 52793.949 24/01/15,01:23:03,01,10,1, 11.9,1,1, -1.302, 10459.133, 402.776, 52793.889 24/01/15,01:23:03,02,10,1, 11.9,1,1, -1.302, 10459.101, 402.753, 52793.921 24/01/15,01:23:03,03,10,1, 11.9,1,1, -1.302, 10459.105, 402.780, 52793.939 24/01/15,01:23:03,04,10,1, 11.9,1,1, -1.302, 10459.097, 402.759, 52793.880 24/01/15,01:23:03,05,10,1, 11.9,1,1, -1.302, 10459.093, 402.770, 52793.914 24/01/15,01:23:03,06,10,1, 11.9,1,1, -1.302, 10459.081, 402.757, 52793.903 24/01/15,01:23:03,07,10,1, 11.9,1,1, -1.302, 10459.113, 402.752, 52793.903 24/01/15,01:23:03,08,10,1, 11.9,1,1, -1.302, 10459.085, 402.759, 52793.904 24/01/15,01:23:03,09,10,1, 11.9,1,1, -1.302, 10459.073, 402.750, 52793.909 24/01/15,01:23:03,10,10,1, 11.9,1,1, -1.302, 10459.087, 402.774, 52793.895 24/01/15,01:23:03,11,10,1, 11.9,1,1, -1.302, 10459.061, 402.748, 52793.911 24/01/15,01:23:03,12,10,1, 11.9,1,1, -1.302, 10459.072, 402.752, 52793.908 24/01/15,01:23:03,13,10,1, 11.9,1,1, -1.302, 10459.068, 402.755, 52793.858 24/01/15,01:23:03,14,10,1, 11.9,1,1, -1.302, 10459.049, 402.765, 52793.913 24/01/15,01:23:03,15,10,1, 11.9,1,1, -1.302, 10459.071, 402.761, 52793.885 24/01/15,01:23:03,16,10,1, 11.9,1,1, -1.302, 10459.059, 402.763, 52793.943 24/01/15,01:23:03,17,10,1, 11.9,1,1, -1.302, 10459.028, 402.766, 52794.002 24/01/15,01:23:03,18,10,1, 11.9,1,1, -1.302, 10459.027, 402.751, 52793.917 24/01/15,01:23:03,19,10,1, 11.9,1,1, -1.302, 10459.036, 402.740, 52793.974 24/01/15,01:23:04,00,10,1, 11.9,1,1, -1.301, 10459.034, 402.740, 52793.974 24/01/15,01:23:04,01,10,1, 11.9,1,1, -1.301, 10459.002, 402.731, 52793.918 24/01/15,01:23:04,02,10,1, 11.9,1,1, -1.301, 10459.018, 402.756, 52793.968 24/01/15,01:23:04,03,10,1, 11.9,1,1, -1.301, 10459.014, 402.756, 52793.961 24/01/15,01:23:04,04,10,1, 11.9,1,1, -1.301, 10458.965, 402.732, 52793.967 24/01/15,01:23:04,05,10,1, 11.9,1,1, -1.301, 10459.011, 402.756, 52794.016 24/01/15,01:23:04,06,10,1, 11.9,1,1, -1.301, 10458.960, 402.759, 52793.903 24/01/15,01:23:04,07,10,1, 11.9,1,1, -1.301, 10458.978, 402.739, 52793.894 24/01/15,01:23:04,08,10,1, 11.9,1,1, -1.301, 10458.991, 402.745, 52793.900 24/01/15,01:23:04,09,10,1, 11.9,1,1, -1.301, 10458.998, 402.735, 52793.947 24/01/15,01:23:04,10,10,1, 11.9,1,1, -1.301, 10458.987, 402.729, 52793.977 24/01/15,01:23:04,11,10,1, 11.9,1,1, -1.301, 10458.962, 402.740, 52793.973 24/01/15,01:23:04,12,10,1, 11.9,1,1, -1.301, 10458.998, 402.746, 52793.947 24/01/15,01:23:04,13,10,1, 11.9,1,1, -1.301, 10458.953, 402.774, 52793.953 24/01/15,01:23:04,14,10,1, 11.9,1,1, -1.301, 10458.953, 402.750, 52793.958 24/01/15,01:23:04,15,10,1, 11.9,1,1, -1.301, 10458.985, 402.744, 52793.931 24/01/15,01:23:04,16,10,1, 11.9,1,1, -1.301, 10458.929, 402.748, 52793.967 24/01/15,01:23:04,17,10,1, 11.9,1,1, -1.301, 10458.933, 402.755, 52794.054 24/01/15,01:23:04,18,10,1, 11.9,1,1, -1.301, 10458.993, 402.704, 52793.893 24/01/15,01:23:04,19,10,1, 11.9,1,1, -1.301, 10458.975, 402.679, 52793.712 24/01/15,01:23:05,00,10,1, 11.8,1,1, -1.302, 10458.968, 402.679, 52793.712 24/01/15,01:23:05,01,10,1, 11.8,1,1, -1.302, 10458.929, 402.743, 52793.938 24/01/15,01:23:05,02,10,1, 11.8,1,1, -1.302, 10458.901, 402.730, 52793.931 24/01/15,01:23:05,03,10,1, 11.8,1,1, -1.302, 10458.914, 402.710, 52793.975 24/01/15,01:23:05,04,10,1, 11.8,1,1, -1.302, 10458.917, 402.753, 52794.068 24/01/15,01:23:05,05,10,1, 11.8,1,1, -1.302, 10458.905, 402.723, 52794.016 24/01/15,01:23:05,06,10,1, 11.8,1,1, -1.302, 10458.884, 402.714, 52794.040 24/01/15,01:23:05,07,10,1, 11.8,1,1, -1.302, 10458.903, 402.711, 52794.014 24/01/15,01:23:05,08,10,1, 11.8,1,1, -1.302, 10458.887, 402.726, 52794.030 24/01/15,01:23:05,09,10,1, 11.8,1,1, -1.302, 10458.904, 402.710, 52793.995 24/01/15,01:23:05,10,10,1, 11.8,1,1, -1.302, 10458.873, 402.719, 52794.002 24/01/15,01:23:05,11,10,1, 11.8,1,1, -1.302, 10458.894, 402.721, 52793.992 24/01/15,01:23:05,12,10,1, 11.8,1,1, -1.302, 10458.879, 402.704, 52793.969 24/01/15,01:23:05,13,10,1, 11.8,1,1, -1.302, 10458.890, 402.709, 52793.991 24/01/15,01:23:05,14,10,1, 11.8,1,1, -1.302, 10458.879, 402.707, 52793.976 24/01/15,01:23:05,15,10,1, 11.8,1,1, -1.302, 10458.868, 402.709, 52793.996 24/01/15,01:23:05,16,10,1, 11.8,1,1, -1.302, 10458.885, 402.705, 52794.003 24/01/15,01:23:05,17,10,1, 11.8,1,1, -1.302, 10458.872, 402.699, 52793.989 24/01/15,01:23:05,18,10,1, 11.8,1,1, -1.302, 10458.871, 402.702, 52793.997 24/01/15,01:23:05,19,10,1, 11.8,1,1, -1.302, 10458.849, 402.692, 52794.062 24/01/15,01:23:06,00,10,1, 11.9,1,1, -1.299, 10458.843, 402.692, 52794.062 24/01/15,01:23:06,01,10,1, 11.9,1,1, -1.299, 10458.874, 402.697, 52794.033 24/01/15,01:23:06,02,10,1, 11.9,1,1, -1.299, 10458.859, 402.699, 52794.002 24/01/15,01:23:06,03,10,1, 11.9,1,1, -1.299, 10458.863, 402.698, 52794.010 24/01/15,01:23:06,04,10,1, 11.9,1,1, -1.299, 10458.842, 402.684, 52793.977 24/01/15,01:23:06,05,10,1, 11.9,1,1, -1.299, 10458.875, 402.706, 52794.027 24/01/15,01:23:06,06,10,1, 11.9,1,1, -1.299, 10458.855, 402.686, 52794.019 24/01/15,01:23:06,07,10,1, 11.9,1,1, -1.299, 10458.837, 402.688, 52794.054 24/01/15,01:23:06,08,10,1, 11.9,1,1, -1.299, 10458.840, 402.698, 52794.073 24/01/15,01:23:06,09,10,1, 11.9,1,1, -1.299, 10458.833, 402.681, 52794.061 24/01/15,01:23:06,10,10,1, 11.9,1,1, -1.299, 10458.803, 402.683, 52794.048 24/01/15,01:23:06,11,10,1, 11.9,1,1, -1.299, 10458.831, 402.701, 52794.003 24/01/15,01:23:06,12,10,1, 11.9,1,1, -1.299, 10458.853, 402.684, 52794.010 24/01/15,01:23:06,13,10,1, 11.9,1,1, -1.299, 10458.822, 402.689, 52794.067 24/01/15,01:23:06,14,10,1, 11.9,1,1, -1.299, 10458.812, 402.691, 52794.087 24/01/15,01:23:06,15,10,1, 11.9,1,1, -1.299, 10458.793, 402.661, 52794.049 24/01/15,01:23:06,16,10,1, 11.9,1,1, -1.299, 10458.804, 402.697, 52794.063 24/01/15,01:23:06,17,10,1, 11.9,1,1, -1.299, 10458.825, 402.692, 52794.075 24/01/15,01:23:06,18,10,1, 11.9,1,1, -1.299, 10458.814, 402.647, 52794.115 24/01/15,01:23:06,19,10,1, 11.9,1,1, -1.299, 10458.807, 402.681, 52794.059 24/01/15,01:23:07,00,10,1, 11.9,1,1, -1.300, 10458.801, 402.681, 52794.059 24/01/15,01:23:07,01,10,1, 11.9,1,1, -1.300, 10458.824, 402.670, 52794.073 24/01/15,01:23:07,02,10,1, 11.9,1,1, -1.300, 10458.816, 402.656, 52794.036 24/01/15,01:23:07,03,10,1, 11.9,1,1, -1.300, 10458.789, 402.657, 52794.078 24/01/15,01:23:07,04,10,1, 11.9,1,1, -1.300, 10458.800, 402.654, 52794.079 24/01/15,01:23:07,05,10,1, 11.9,1,1, -1.300, 10458.781, 402.664, 52794.042 24/01/15,01:23:07,06,10,1, 11.9,1,1, -1.300, 10458.767, 402.637, 52794.032 24/01/15,01:23:07,07,10,1, 11.9,1,1, -1.300, 10458.823, 402.652, 52794.056 24/01/15,01:23:07,08,10,1, 11.9,1,1, -1.300, 10458.813, 402.627, 52794.041 24/01/15,01:23:07,09,10,1, 11.9,1,1, -1.300, 10458.800, 402.628, 52794.114 24/01/15,01:23:07,10,10,1, 11.9,1,1, -1.300, 10458.778, 402.655, 52794.124 24/01/15,01:23:07,11,10,1, 11.9,1,1, -1.300, 10458.787, 402.643, 52794.083 24/01/15,01:23:07,12,10,1, 11.9,1,1, -1.300, 10458.779, 402.633, 52794.063 24/01/15,01:23:07,13,10,1, 11.9,1,1, -1.300, 10458.774, 402.639, 52794.043 24/01/15,01:23:07,14,10,1, 11.9,1,1, -1.300, 10458.764, 402.615, 52794.137 24/01/15,01:23:07,15,10,1, 11.9,1,1, -1.300, 10458.776, 402.655, 52794.109 24/01/15,01:23:07,16,10,1, 11.9,1,1, -1.300, 10458.774, 402.657, 52794.119 24/01/15,01:23:07,17,10,1, 11.9,1,1, -1.300, 10458.805, 402.657, 52794.239 24/01/15,01:23:07,18,10,1, 11.9,1,1, -1.300, 10458.728, 402.633, 52794.071 24/01/15,01:23:07,19,10,1, 11.9,1,1, -1.300, 10458.750, 402.652, 52794.130 24/01/15,01:23:08,00,10,1, 12.0,1,1, -1.300, 10458.742, 402.652, 52794.130 24/01/15,01:23:08,01,10,1, 12.0,1,1, -1.300, 10458.764, 402.631, 52794.087 24/01/15,01:23:08,02,10,1, 12.0,1,1, -1.300, 10458.726, 402.634, 52794.158 24/01/15,01:23:08,03,10,1, 12.0,1,1, -1.300, 10458.757, 402.634, 52794.082 24/01/15,01:23:08,04,10,1, 12.0,1,1, -1.300, 10458.759, 402.628, 52794.091 24/01/15,01:23:08,05,10,1, 12.0,1,1, -1.300, 10458.752, 402.622, 52794.109 24/01/15,01:23:08,06,10,1, 12.0,1,1, -1.300, 10458.753, 402.619, 52794.069 24/01/15,01:23:08,07,10,1, 12.0,1,1, -1.300, 10458.741, 402.632, 52794.073 24/01/15,01:23:08,08,10,1, 12.0,1,1, -1.300, 10458.768, 402.614, 52794.216 24/01/15,01:23:08,09,10,1, 12.0,1,1, -1.300, 10458.732, 402.633, 52794.063 24/01/15,01:23:08,10,10,1, 12.0,1,1, -1.300, 10458.696, 402.635, 52794.075 24/01/15,01:23:08,11,10,1, 12.0,1,1, -1.300, 10458.762, 402.623, 52794.166 24/01/15,01:23:08,12,10,1, 12.0,1,1, -1.300, 10458.747, 402.632, 52794.039 24/01/15,01:23:08,13,10,1, 12.0,1,1, -1.300, 10458.724, 402.642, 52794.064 24/01/15,01:23:08,14,10,1, 12.0,1,1, -1.300, 10458.763, 402.645, 52794.156 24/01/15,01:23:08,15,10,1, 12.0,1,1, -1.300, 10458.706, 402.601, 52794.100 24/01/15,01:23:08,16,10,1, 12.0,1,1, -1.300, 10458.718, 402.602, 52794.127 24/01/15,01:23:08,17,10,1, 12.0,1,1, -1.300, 10458.724, 402.622, 52794.127 24/01/15,01:23:08,18,10,1, 12.0,1,1, -1.300, 10458.714, 402.637, 52794.106 24/01/15,01:23:08,19,10,1, 12.0,1,1, -1.300, 10458.696, 402.624, 52794.111 24/01/15,01:23:09,00,10,1, 11.9,1,1, -1.302, 10458.692, 402.624, 52794.111 24/01/15,01:23:09,01,10,1, 11.9,1,1, -1.302, 10458.704, 402.606, 52794.172 24/01/15,01:23:09,02,10,1, 11.9,1,1, -1.302, 10458.703, 402.612, 52794.139 24/01/15,01:23:09,03,10,1, 11.9,1,1, -1.302, 10458.706, 402.596, 52794.128 24/01/15,01:23:09,04,10,1, 11.9,1,1, -1.302, 10458.703, 402.628, 52794.102 24/01/15,01:23:09,05,10,1, 11.9,1,1, -1.302, 10458.711, 402.612, 52794.094 24/01/15,01:23:09,06,10,1, 11.9,1,1, -1.302, 10458.693, 402.607, 52794.136 24/01/15,01:23:09,07,10,1, 11.9,1,1, -1.302, 10458.706, 402.609, 52794.088 24/01/15,01:23:09,08,10,1, 11.9,1,1, -1.302, 10458.724, 402.630, 52794.143 24/01/15,01:23:09,09,10,1, 11.9,1,1, -1.302, 10458.695, 402.618, 52794.156 24/01/15,01:23:09,10,10,1, 11.9,1,1, -1.302, 10458.701, 402.611, 52794.072 24/01/15,01:23:09,11,10,1, 11.9,1,1, -1.302, 10458.710, 402.629, 52794.157 24/01/15,01:23:09,12,10,1, 11.9,1,1, -1.302, 10458.711, 402.606, 52794.131 24/01/15,01:23:09,13,10,1, 11.9,1,1, -1.302, 10458.677, 402.637, 52794.186 24/01/15,01:23:09,14,10,1, 11.9,1,1, -1.302, 10458.701, 402.607, 52794.161 24/01/15,01:23:09,15,10,1, 11.9,1,1, -1.302, 10458.667, 402.638, 52794.200 24/01/15,01:23:09,16,10,1, 11.9,1,1, -1.302, 10458.687, 402.640, 52794.216 24/01/15,01:23:09,17,10,1, 11.9,1,1, -1.302, 10458.673, 402.604, 52794.117 24/01/15,01:23:09,18,10,1, 11.9,1,1, -1.302, 10458.691, 402.630, 52794.125 24/01/15,01:23:09,19,10,1, 11.9,1,1, -1.302, 10458.694, 402.611, 52794.186 24/01/15,01:23:10,00,10,1, 11.9,1,1, -1.301, 10458.692, 402.611, 52794.186 24/01/15,01:23:10,01,10,1, 11.9,1,1, -1.301, 10458.659, 402.618, 52794.138 24/01/15,01:23:10,02,10,1, 11.9,1,1, -1.301, 10458.692, 402.647, 52794.207 24/01/15,01:23:10,03,10,1, 11.9,1,1, -1.301, 10458.678, 402.604, 52794.213 24/01/15,01:23:10,04,10,1, 11.9,1,1, -1.301, 10458.673, 402.619, 52794.170 24/01/15,01:23:10,05,10,1, 11.9,1,1, -1.301, 10458.675, 402.594, 52794.199 24/01/15,01:23:10,06,10,1, 11.9,1,1, -1.301, 10458.673, 402.596, 52794.173 24/01/15,01:23:10,07,10,1, 11.9,1,1, -1.301, 10458.656, 402.614, 52794.177 24/01/15,01:23:10,08,10,1, 11.9,1,1, -1.301, 10458.669, 402.596, 52794.157 24/01/15,01:23:10,09,10,1, 11.9,1,1, -1.301, 10458.656, 402.592, 52794.181 24/01/15,01:23:10,10,10,1, 11.9,1,1, -1.301, 10458.637, 402.603, 52794.194 24/01/15,01:23:10,11,10,1, 11.9,1,1, -1.301, 10458.667, 402.606, 52794.246 24/01/15,01:23:10,12,10,1, 11.9,1,1, -1.301, 10458.655, 402.632, 52794.205 24/01/15,01:23:10,13,10,1, 11.9,1,1, -1.301, 10458.653, 402.621, 52794.196 24/01/15,01:23:10,14,10,1, 11.9,1,1, -1.301, 10458.652, 402.610, 52794.185 24/01/15,01:23:10,15,10,1, 11.9,1,1, -1.301, 10458.634, 402.604, 52794.170 24/01/15,01:23:10,16,10,1, 11.9,1,1, -1.301, 10458.636, 402.599, 52794.191 24/01/15,01:23:10,17,10,1, 11.9,1,1, -1.301, 10458.639, 402.613, 52794.164 24/01/15,01:23:10,18,10,1, 11.9,1,1, -1.301, 10458.650, 402.610, 52794.244 24/01/15,01:23:10,19,10,1, 11.9,1,1, -1.301, 10458.640, 402.631, 52794.248 24/01/15,01:23:11,00,10,1, 11.9,1,1, -1.303, 10458.634, 402.631, 52794.248 24/01/15,01:23:11,01,10,1, 11.9,1,1, -1.303, 10458.642, 402.614, 52794.200 24/01/15,01:23:11,02,10,1, 11.9,1,1, -1.303, 10458.630, 402.634, 52794.240 24/01/15,01:23:11,03,10,1, 11.9,1,1, -1.303, 10458.631, 402.640, 52794.160 24/01/15,01:23:11,04,10,1, 11.9,1,1, -1.303, 10458.634, 402.629, 52794.235 24/01/15,01:23:11,05,10,1, 11.9,1,1, -1.303, 10458.604, 402.624, 52794.205 24/01/15,01:23:11,06,10,1, 11.9,1,1, -1.303, 10458.621, 402.615, 52794.196 24/01/15,01:23:11,07,10,1, 11.9,1,1, -1.303, 10458.629, 402.615, 52794.207 24/01/15,01:23:11,08,10,1, 11.9,1,1, -1.303, 10458.596, 402.613, 52794.236 24/01/15,01:23:11,09,10,1, 11.9,1,1, -1.303, 10458.603, 402.628, 52794.256 24/01/15,01:23:11,10,10,1, 11.9,1,1, -1.303, 10458.601, 402.633, 52794.199 24/01/15,01:23:11,11,10,1, 11.9,1,1, -1.303, 10458.601, 402.618, 52794.278 24/01/15,01:23:11,12,10,1, 11.9,1,1, -1.303, 10458.626, 402.609, 52794.205 24/01/15,01:23:11,13,10,1, 11.9,1,1, -1.303, 10458.600, 402.608, 52794.218 24/01/15,01:23:11,14,10,1, 11.9,1,1, -1.303, 10458.607, 402.612, 52794.249 24/01/15,01:23:11,15,10,1, 11.9,1,1, -1.303, 10458.610, 402.628, 52794.241 24/01/15,01:23:11,16,10,1, 11.9,1,1, -1.303, 10458.567, 402.618, 52794.295 24/01/15,01:23:11,17,10,1, 11.9,1,1, -1.303, 10458.562, 402.627, 52794.206 24/01/15,01:23:11,18,10,1, 11.9,1,1, -1.303, 10458.544, 402.597, 52794.276 24/01/15,01:23:11,19,10,1, 11.9,1,1, -1.303, 10458.562, 402.608, 52794.235 24/01/15,01:23:12,00,10,1, 11.9,1,1, -1.302, 10458.559, 402.608, 52794.235 24/01/15,01:23:12,01,10,1, 11.9,1,1, -1.302, 10458.565, 402.607, 52794.286 24/01/15,01:23:12,02,10,1, 11.9,1,1, -1.302, 10458.560, 402.606, 52794.289 24/01/15,01:23:12,03,10,1, 11.9,1,1, -1.302, 10458.571, 402.606, 52794.269 24/01/15,01:23:12,04,10,1, 11.9,1,1, -1.302, 10458.533, 402.593, 52794.246 24/01/15,01:23:12,05,10,1, 11.9,1,1, -1.302, 10458.532, 402.610, 52794.273 24/01/15,01:23:12,06,10,1, 11.9,1,1, -1.302, 10458.561, 402.616, 52794.243 24/01/15,01:23:12,07,10,1, 11.9,1,1, -1.302, 10458.530, 402.609, 52794.210 24/01/15,01:23:12,08,10,1, 11.9,1,1, -1.302, 10458.527, 402.617, 52794.385 24/01/15,01:23:12,09,10,1, 11.9,1,1, -1.302, 10458.524, 402.601, 52794.321 24/01/15,01:23:12,10,10,1, 11.9,1,1, -1.302, 10458.525, 402.617, 52794.292 24/01/15,01:23:12,11,10,1, 11.9,1,1, -1.302, 10458.539, 402.653, 52794.319 24/01/15,01:23:12,12,10,1, 11.9,1,1, -1.302, 10458.505, 402.617, 52794.272 24/01/15,01:23:12,13,10,1, 11.9,1,1, -1.302, 10458.504, 402.632, 52794.312 24/01/15,01:23:12,14,10,1, 11.9,1,1, -1.302, 10458.519, 402.638, 52794.308 24/01/15,01:23:12,15,10,1, 11.9,1,1, -1.302, 10458.541, 402.656, 52794.282 24/01/15,01:23:12,16,10,1, 11.9,1,1, -1.302, 10458.483, 402.651, 52794.288 24/01/15,01:23:12,17,10,1, 11.9,1,1, -1.302, 10458.491, 402.628, 52794.328 24/01/15,01:23:12,18,10,1, 11.9,1,1, -1.302, 10458.486, 402.629, 52794.294 24/01/15,01:23:12,19,10,1, 11.9,1,1, -1.302, 10458.471, 402.654, 52794.336 24/01/15,01:23:13,00,10,1, 11.8,1,1, -1.302, 10458.467, 402.654, 52794.336 24/01/15,01:23:13,01,10,1, 11.8,1,1, -1.302, 10458.462, 402.649, 52794.353 24/01/15,01:23:13,02,10,1, 11.8,1,1, -1.302, 10458.432, 402.650, 52794.362 24/01/15,01:23:13,03,10,1, 11.8,1,1, -1.302, 10458.461, 402.662, 52794.351 24/01/15,01:23:13,04,10,1, 11.8,1,1, -1.302, 10458.440, 402.648, 52794.325 24/01/15,01:23:13,05,10,1, 11.8,1,1, -1.302, 10458.437, 402.666, 52794.306 24/01/15,01:23:13,06,10,1, 11.8,1,1, -1.302, 10458.447, 402.652, 52794.236 24/01/15,01:23:13,07,10,1, 11.8,1,1, -1.302, 10458.433, 402.651, 52794.345 24/01/15,01:23:13,08,10,1, 11.8,1,1, -1.302, 10458.414, 402.659, 52794.294 24/01/15,01:23:13,09,10,1, 11.8,1,1, -1.302, 10458.418, 402.668, 52794.339 24/01/15,01:23:13,10,10,1, 11.8,1,1, -1.302, 10458.415, 402.667, 52794.292 24/01/15,01:23:13,11,10,1, 11.8,1,1, -1.302, 10458.413, 402.668, 52794.393 24/01/15,01:23:13,12,10,1, 11.8,1,1, -1.302, 10458.414, 402.650, 52794.199 24/01/15,01:23:13,13,10,1, 11.8,1,1, -1.302, 10458.403, 402.670, 52794.327 24/01/15,01:23:13,14,10,1, 11.8,1,1, -1.302, 10458.397, 402.684, 52794.290 24/01/15,01:23:13,15,10,1, 11.8,1,1, -1.302, 10458.384, 402.681, 52794.264 24/01/15,01:23:13,16,10,1, 11.8,1,1, -1.302, 10458.390, 402.674, 52794.265 24/01/15,01:23:13,17,10,1, 11.8,1,1, -1.302, 10458.393, 402.674, 52794.324 24/01/15,01:23:13,18,10,1, 11.8,1,1, -1.302, 10458.370, 402.690, 52794.324 24/01/15,01:23:13,19,10,1, 11.8,1,1, -1.302, 10458.396, 402.665, 52794.324 24/01/15,01:23:14,00,11,1, 11.9,1,1, -1.298, 10458.392, 402.665, 52794.324 24/01/15,01:23:14,01,11,1, 11.9,1,1, -1.298, 10458.380, 402.699, 52794.352 24/01/15,01:23:14,02,11,1, 11.9,1,1, -1.298, 10458.385, 402.684, 52794.303 24/01/15,01:23:14,03,11,1, 11.9,1,1, -1.298, 10458.364, 402.693, 52794.310 24/01/15,01:23:14,04,11,1, 11.9,1,1, -1.298, 10458.370, 402.683, 52794.422 24/01/15,01:23:14,05,11,1, 11.9,1,1, -1.298, 10458.358, 402.688, 52794.286 24/01/15,01:23:14,06,11,1, 11.9,1,1, -1.298, 10458.337, 402.672, 52794.294 24/01/15,01:23:14,07,11,1, 11.9,1,1, -1.298, 10458.322, 402.691, 52794.388 24/01/15,01:23:14,08,11,1, 11.9,1,1, -1.298, 10458.335, 402.676, 52794.389 24/01/15,01:23:14,09,11,1, 11.9,1,1, -1.298, 10458.334, 402.699, 52794.330 24/01/15,01:23:14,10,11,1, 11.9,1,1, -1.298, 10458.313, 402.698, 52794.375 24/01/15,01:23:14,11,11,1, 11.9,1,1, -1.298, 10458.340, 402.716, 52794.363 24/01/15,01:23:14,12,11,1, 11.9,1,1, -1.298, 10458.311, 402.687, 52794.389 24/01/15,01:23:14,13,11,1, 11.9,1,1, -1.298, 10458.291, 402.677, 52794.332 24/01/15,01:23:14,14,11,1, 11.9,1,1, -1.298, 10458.285, 402.711, 52794.459 24/01/15,01:23:14,15,11,1, 11.9,1,1, -1.298, 10458.278, 402.707, 52794.373 24/01/15,01:23:14,16,11,1, 11.9,1,1, -1.298, 10458.256, 402.701, 52794.250 24/01/15,01:23:14,17,11,1, 11.9,1,1, -1.298, 10458.265, 402.708, 52794.462 24/01/15,01:23:14,18,11,1, 11.9,1,1, -1.298, 10458.275, 402.687, 52794.317 24/01/15,01:23:14,19,11,1, 11.9,1,1, -1.298, 10458.258, 402.702, 52794.240 24/01/15,01:23:15,00,11,1, 11.9,1,1, -1.302, 10458.250, 402.702, 52794.240 24/01/15,01:23:15,01,11,1, 11.9,1,1, -1.302, 10458.258, 402.710, 52794.502 24/01/15,01:23:15,02,11,1, 11.9,1,1, -1.302, 10458.235, 402.697, 52794.491 24/01/15,01:23:15,03,11,1, 11.9,1,1, -1.302, 10458.208, 402.718, 52794.449 24/01/15,01:23:15,04,11,1, 11.9,1,1, -1.302, 10458.216, 402.723, 52794.461 24/01/15,01:23:15,05,11,1, 11.9,1,1, -1.302, 10458.215, 402.733, 52794.352 24/01/15,01:23:15,06,11,1, 11.9,1,1, -1.302, 10458.194, 402.714, 52794.382 24/01/15,01:23:15,07,11,1, 11.9,1,1, -1.302, 10458.182, 402.706, 52794.421 24/01/15,01:23:15,08,11,1, 11.9,1,1, -1.302, 10458.204, 402.701, 52794.362 24/01/15,01:23:15,09,11,1, 11.9,1,1, -1.302, 10458.168, 402.739, 52794.486 24/01/15,01:23:15,10,11,1, 11.9,1,1, -1.302, 10458.169, 402.721, 52794.421 24/01/15,01:23:15,11,11,1, 11.9,1,1, -1.302, 10458.192, 402.716, 52794.463 24/01/15,01:23:15,12,11,1, 11.9,1,1, -1.302, 10458.185, 402.702, 52794.413 24/01/15,01:23:15,13,11,1, 11.9,1,1, -1.302, 10458.168, 402.698, 52794.461 24/01/15,01:23:15,14,11,1, 11.9,1,1, -1.302, 10458.146, 402.700, 52794.495 24/01/15,01:23:15,15,11,1, 11.9,1,1, -1.302, 10458.162, 402.693, 52794.449 24/01/15,01:23:15,16,11,1, 11.9,1,1, -1.302, 10458.154, 402.720, 52794.511 24/01/15,01:23:15,17,11,1, 11.9,1,1, -1.302, 10458.122, 402.715, 52794.423 24/01/15,01:23:15,18,11,1, 11.9,1,1, -1.302, 10458.132, 402.709, 52794.477 24/01/15,01:23:15,19,11,1, 11.9,1,1, -1.302, 10458.136, 402.716, 52794.463 24/01/15,01:23:16,00,11,1, 11.9,1,1, -1.301, 10458.133, 402.716, 52794.463 24/01/15,01:23:16,01,11,1, 11.9,1,1, -1.301, 10458.124, 402.734, 52794.439 24/01/15,01:23:16,02,11,1, 11.9,1,1, -1.301, 10458.102, 402.744, 52794.423 24/01/15,01:23:16,03,11,1, 11.9,1,1, -1.301, 10458.107, 402.745, 52794.457 24/01/15,01:23:16,04,11,1, 11.9,1,1, -1.301, 10458.100, 402.725, 52794.415 24/01/15,01:23:16,05,11,1, 11.9,1,1, -1.301, 10458.123, 402.752, 52794.473 24/01/15,01:23:16,06,11,1, 11.9,1,1, -1.301, 10458.100, 402.757, 52794.500 24/01/15,01:23:16,07,11,1, 11.9,1,1, -1.301, 10458.068, 402.739, 52794.498 24/01/15,01:23:16,08,11,1, 11.9,1,1, -1.301, 10458.082, 402.754, 52794.415 24/01/15,01:23:16,09,11,1, 11.9,1,1, -1.301, 10458.090, 402.733, 52794.463 24/01/15,01:23:16,10,11,1, 11.9,1,1, -1.301, 10458.048, 402.738, 52794.500 24/01/15,01:23:16,11,11,1, 11.9,1,1, -1.301, 10458.058, 402.746, 52794.486 24/01/15,01:23:16,12,11,1, 11.9,1,1, -1.301, 10458.063, 402.739, 52794.517 24/01/15,01:23:16,13,11,1, 11.9,1,1, -1.301, 10458.073, 402.747, 52794.436 24/01/15,01:23:16,14,11,1, 11.9,1,1, -1.301, 10458.045, 402.736, 52794.305 24/01/15,01:23:16,15,11,1, 11.9,1,1, -1.301, 10458.067, 402.760, 52794.531 24/01/15,01:23:16,16,11,1, 11.9,1,1, -1.301, 10458.035, 402.744, 52794.424 24/01/15,01:23:16,17,11,1, 11.9,1,1, -1.301, 10458.034, 402.762, 52794.418 24/01/15,01:23:16,18,11,1, 11.9,1,1, -1.301, 10458.007, 402.756, 52794.521 24/01/15,01:23:16,19,11,1, 11.9,1,1, -1.301, 10458.022, 402.744, 52794.471 24/01/15,01:23:17,00,11,1, 11.9,1,1, -1.300, 10458.016, 402.744, 52794.471 24/01/15,01:23:17,01,11,1, 11.9,1,1, -1.300, 10458.017, 402.753, 52794.496 24/01/15,01:23:17,02,11,1, 11.9,1,1, -1.300, 10458.004, 402.752, 52794.515 24/01/15,01:23:17,03,11,1, 11.9,1,1, -1.300, 10457.987, 402.775, 52794.528 24/01/15,01:23:17,04,11,1, 11.9,1,1, -1.300, 10457.983, 402.777, 52794.513 24/01/15,01:23:17,05,11,1, 11.9,1,1, -1.300, 10457.963, 402.765, 52794.524 24/01/15,01:23:17,06,11,1, 11.9,1,1, -1.300, 10457.982, 402.785, 52794.489 24/01/15,01:23:17,07,11,1, 11.9,1,1, -1.300, 10457.954, 402.771, 52794.526 24/01/15,01:23:17,08,11,1, 11.9,1,1, -1.300, 10457.932, 402.765, 52794.546 24/01/15,01:23:17,09,11,1, 11.9,1,1, -1.300, 10457.962, 402.756, 52794.499 24/01/15,01:23:17,10,11,1, 11.9,1,1, -1.300, 10457.956, 402.772, 52794.515 24/01/15,01:23:17,11,11,1, 11.9,1,1, -1.300, 10457.965, 402.759, 52794.521 24/01/15,01:23:17,12,11,1, 11.9,1,1, -1.300, 10457.942, 402.754, 52794.547 24/01/15,01:23:17,13,11,1, 11.9,1,1, -1.300, 10457.943, 402.760, 52794.548 24/01/15,01:23:17,14,11,1, 11.9,1,1, -1.300, 10457.910, 402.775, 52794.494 24/01/15,01:23:17,15,11,1, 11.9,1,1, -1.300, 10457.955, 402.765, 52794.554 24/01/15,01:23:17,16,11,1, 11.9,1,1, -1.300, 10457.929, 402.775, 52794.555 24/01/15,01:23:17,17,11,1, 11.9,1,1, -1.300, 10457.910, 402.792, 52794.528 24/01/15,01:23:17,18,11,1, 11.9,1,1, -1.300, 10457.911, 402.761, 52794.534 24/01/15,01:23:17,19,11,1, 11.9,1,1, -1.300, 10457.906, 402.754, 52794.545 24/01/15,01:23:18,00,11,1, 11.8,1,1, -1.303, 10457.900, 402.754, 52794.545 24/01/15,01:23:18,01,11,1, 11.8,1,1, -1.303, 10457.897, 402.784, 52794.528 24/01/15,01:23:18,02,11,1, 11.8,1,1, -1.303, 10457.889, 402.771, 52794.545 24/01/15,01:23:18,03,11,1, 11.8,1,1, -1.303, 10457.848, 402.806, 52794.580 24/01/15,01:23:18,04,11,1, 11.8,1,1, -1.303, 10457.859, 402.770, 52794.575 24/01/15,01:23:18,05,11,1, 11.8,1,1, -1.303, 10457.867, 402.778, 52794.554 24/01/15,01:23:18,06,11,1, 11.8,1,1, -1.303, 10457.867, 402.791, 52794.549 24/01/15,01:23:18,07,11,1, 11.8,1,1, -1.303, 10457.850, 402.805, 52794.569 24/01/15,01:23:18,08,11,1, 11.8,1,1, -1.303, 10457.846, 402.778, 52794.590 24/01/15,01:23:18,09,11,1, 11.8,1,1, -1.303, 10457.824, 402.792, 52794.591 24/01/15,01:23:18,10,11,1, 11.8,1,1, -1.303, 10457.823, 402.791, 52794.566 24/01/15,01:23:18,11,11,1, 11.8,1,1, -1.303, 10457.826, 402.807, 52794.576 24/01/15,01:23:18,12,11,1, 11.8,1,1, -1.303, 10457.826, 402.787, 52794.577 24/01/15,01:23:18,13,11,1, 11.8,1,1, -1.303, 10457.811, 402.780, 52794.566 24/01/15,01:23:18,14,11,1, 11.8,1,1, -1.303, 10457.812, 402.785, 52794.572 24/01/15,01:23:18,15,11,1, 11.8,1,1, -1.303, 10457.792, 402.803, 52794.564 24/01/15,01:23:18,16,11,1, 11.8,1,1, -1.303, 10457.796, 402.792, 52794.576 24/01/15,01:23:18,17,11,1, 11.8,1,1, -1.303, 10457.797, 402.811, 52794.575 24/01/15,01:23:18,18,11,1, 11.8,1,1, -1.303, 10457.768, 402.788, 52794.583 24/01/15,01:23:18,19,11,1, 11.8,1,1, -1.303, 10457.783, 402.789, 52794.576 24/01/15,01:23:19,00,11,1, 11.9,1,1, -1.302, 10457.783, 402.789, 52794.576 24/01/15,01:23:19,01,11,1, 11.9,1,1, -1.302, 10457.754, 402.785, 52794.617 24/01/15,01:23:19,02,11,1, 11.9,1,1, -1.302, 10457.730, 402.801, 52794.573 24/01/15,01:23:19,03,11,1, 11.9,1,1, -1.302, 10457.779, 402.790, 52794.632 24/01/15,01:23:19,04,11,1, 11.9,1,1, -1.302, 10457.748, 402.799, 52794.592 24/01/15,01:23:19,05,11,1, 11.9,1,1, -1.302, 10457.733, 402.770, 52794.595 24/01/15,01:23:19,06,11,1, 11.9,1,1, -1.302, 10457.730, 402.804, 52794.609 24/01/15,01:23:19,07,11,1, 11.9,1,1, -1.302, 10457.730, 402.809, 52794.619 24/01/15,01:23:19,08,11,1, 11.9,1,1, -1.302, 10457.698, 402.794, 52794.574 24/01/15,01:23:19,09,11,1, 11.9,1,1, -1.302, 10457.705, 402.778, 52794.611 24/01/15,01:23:19,10,11,1, 11.9,1,1, -1.302, 10457.701, 402.781, 52794.600 24/01/15,01:23:19,11,11,1, 11.9,1,1, -1.302, 10457.700, 402.777, 52794.659 24/01/15,01:23:19,12,11,1, 11.9,1,1, -1.302, 10457.700, 402.805, 52794.618 24/01/15,01:23:19,13,11,1, 11.9,1,1, -1.302, 10457.694, 402.788, 52794.623 24/01/15,01:23:19,14,11,1, 11.9,1,1, -1.302, 10457.649, 402.815, 52794.430 24/01/15,01:23:19,15,11,1, 11.9,1,1, -1.302, 10457.673, 402.830, 52794.637 24/01/15,01:23:19,16,11,1, 11.9,1,1, -1.302, 10457.662, 402.806, 52794.654 24/01/15,01:23:19,17,11,1, 11.9,1,1, -1.302, 10457.656, 402.823, 52794.651 24/01/15,01:23:19,18,11,1, 11.9,1,1, -1.302, 10457.645, 402.793, 52794.455 24/01/15,01:23:19,19,11,1, 11.9,1,1, -1.302, 10457.683, 402.820, 52794.726 24/01/15,01:23:20,00,11,1, 11.9,1,1, -1.302, 10457.674, 402.820, 52794.726 24/01/15,01:23:20,01,11,1, 11.9,1,1, -1.302, 10457.662, 402.792, 52794.608 24/01/15,01:23:20,02,11,1, 11.9,1,1, -1.302, 10457.644, 402.803, 52794.642 24/01/15,01:23:20,03,11,1, 11.9,1,1, -1.302, 10457.652, 402.791, 52794.658 24/01/15,01:23:20,04,11,1, 11.9,1,1, -1.302, 10457.630, 402.787, 52794.672 24/01/15,01:23:20,05,11,1, 11.9,1,1, -1.302, 10457.642, 402.795, 52794.641 24/01/15,01:23:20,06,11,1, 11.9,1,1, -1.302, 10457.623, 402.791, 52794.630 24/01/15,01:23:20,07,11,1, 11.9,1,1, -1.302, 10457.623, 402.808, 52794.651 24/01/15,01:23:20,08,11,1, 11.9,1,1, -1.302, 10457.607, 402.800, 52794.641 24/01/15,01:23:20,09,11,1, 11.9,1,1, -1.302, 10457.604, 402.804, 52794.619 24/01/15,01:23:20,10,11,1, 11.9,1,1, -1.302, 10457.607, 402.809, 52794.632 24/01/15,01:23:20,11,11,1, 11.9,1,1, -1.302, 10457.585, 402.806, 52794.651 24/01/15,01:23:20,12,11,1, 11.9,1,1, -1.302, 10457.575, 402.818, 52794.655 24/01/15,01:23:20,13,11,1, 11.9,1,1, -1.302, 10457.574, 402.809, 52794.640 24/01/15,01:23:20,14,11,1, 11.9,1,1, -1.302, 10457.580, 402.841, 52794.625 24/01/15,01:23:20,15,11,1, 11.9,1,1, -1.302, 10457.580, 402.826, 52794.656 24/01/15,01:23:20,16,11,1, 11.9,1,1, -1.302, 10457.561, 402.813, 52794.622 24/01/15,01:23:20,17,11,1, 11.9,1,1, -1.302, 10457.571, 402.822, 52794.647 24/01/15,01:23:20,18,11,1, 11.9,1,1, -1.302, 10457.547, 402.822, 52794.621 24/01/15,01:23:20,19,11,1, 11.9,1,1, -1.302, 10457.568, 402.820, 52794.670 24/01/15,01:23:21,00,11,1, 11.9,1,1, -1.296, 10457.566, 402.820, 52794.670 24/01/15,01:23:21,01,11,1, 11.9,1,1, -1.296, 10457.547, 402.818, 52794.650 24/01/15,01:23:21,02,11,1, 11.9,1,1, -1.296, 10457.530, 402.813, 52794.661 24/01/15,01:23:21,03,11,1, 11.9,1,1, -1.296, 10457.522, 402.811, 52794.613 24/01/15,01:23:21,04,11,1, 11.9,1,1, -1.296, 10457.520, 402.820, 52794.628 24/01/15,01:23:21,05,11,1, 11.9,1,1, -1.296, 10457.520, 402.818, 52794.641 24/01/15,01:23:21,06,11,1, 11.9,1,1, -1.296, 10457.520, 402.804, 52794.641 24/01/15,01:23:21,07,11,1, 11.9,1,1, -1.296, 10457.516, 402.829, 52794.624 24/01/15,01:23:21,08,11,1, 11.9,1,1, -1.296, 10457.507, 402.805, 52794.633 24/01/15,01:23:21,09,11,1, 11.9,1,1, -1.296, 10457.518, 402.793, 52794.644 24/01/15,01:23:21,10,11,1, 11.9,1,1, -1.296, 10457.518, 402.837, 52794.627 24/01/15,01:23:21,11,11,1, 11.9,1,1, -1.296, 10457.510, 402.824, 52794.676 24/01/15,01:23:21,12,11,1, 11.9,1,1, -1.296, 10457.492, 402.832, 52794.658 24/01/15,01:23:21,13,11,1, 11.9,1,1, -1.296, 10457.485, 402.834, 52794.670 24/01/15,01:23:21,14,11,1, 11.9,1,1, -1.296, 10457.481, 402.825, 52794.647 24/01/15,01:23:21,15,11,1, 11.9,1,1, -1.296, 10457.492, 402.805, 52794.682 24/01/15,01:23:21,16,11,1, 11.9,1,1, -1.296, 10457.484, 402.822, 52794.641 24/01/15,01:23:21,17,11,1, 11.9,1,1, -1.296, 10457.473, 402.807, 52794.694 24/01/15,01:23:21,18,11,1, 11.9,1,1, -1.296, 10457.477, 402.810, 52794.676 24/01/15,01:23:21,19,11,1, 11.9,1,1, -1.296, 10457.470, 402.800, 52794.672 24/01/15,01:23:22,00,11,1, 11.9,1,1, -1.298, 10457.466, 402.800, 52794.672 24/01/15,01:23:22,01,11,1, 11.9,1,1, -1.298, 10457.458, 402.830, 52794.687 24/01/15,01:23:22,02,11,1, 11.9,1,1, -1.298, 10457.462, 402.831, 52794.661 24/01/15,01:23:22,03,11,1, 11.9,1,1, -1.298, 10457.462, 402.836, 52794.686 24/01/15,01:23:22,04,11,1, 11.9,1,1, -1.298, 10457.465, 402.829, 52794.681 24/01/15,01:23:22,05,11,1, 11.9,1,1, -1.298, 10457.449, 402.811, 52794.708 24/01/15,01:23:22,06,11,1, 11.9,1,1, -1.298, 10457.442, 402.822, 52794.708 24/01/15,01:23:22,07,11,1, 11.9,1,1, -1.298, 10457.468, 402.817, 52794.714 24/01/15,01:23:22,08,11,1, 11.9,1,1, -1.298, 10457.450, 402.828, 52794.704 24/01/15,01:23:22,09,11,1, 11.9,1,1, -1.298, 10457.441, 402.830, 52794.680 24/01/15,01:23:22,10,11,1, 11.9,1,1, -1.298, 10457.451, 402.833, 52794.699 24/01/15,01:23:22,11,11,1, 11.9,1,1, -1.298, 10457.441, 402.841, 52794.697 24/01/15,01:23:22,12,11,1, 11.9,1,1, -1.298, 10457.397, 402.838, 52794.667 24/01/15,01:23:22,13,11,1, 11.9,1,1, -1.298, 10457.453, 402.799, 52794.425 24/01/15,01:23:22,14,11,1, 11.9,1,1, -1.298, 10457.437, 402.850, 52794.626 24/01/15,01:23:22,15,11,1, 11.9,1,1, -1.298, 10457.407, 402.835, 52794.666 24/01/15,01:23:22,16,11,1, 11.9,1,1, -1.298, 10457.416, 402.853, 52794.676 24/01/15,01:23:22,17,11,1, 11.9,1,1, -1.298, 10457.420, 402.838, 52794.674 24/01/15,01:23:22,18,11,1, 11.9,1,1, -1.298, 10457.404, 402.849, 52794.702 24/01/15,01:23:22,19,11,1, 11.9,1,1, -1.298, 10457.353, 402.831, 52794.682 24/01/15,01:23:23,00,11,1, 11.8,1,1, -1.302, 10457.349, 402.831, 52794.682 24/01/15,01:23:23,01,11,1, 11.8,1,1, -1.302, 10457.394, 402.839, 52794.729 24/01/15,01:23:23,02,11,1, 11.8,1,1, -1.302, 10457.393, 402.812, 52794.669 24/01/15,01:23:23,03,11,1, 11.8,1,1, -1.302, 10457.413, 402.821, 52794.735 24/01/15,01:23:23,04,11,1, 11.8,1,1, -1.302, 10457.403, 402.823, 52794.710 24/01/15,01:23:23,05,11,1, 11.8,1,1, -1.302, 10457.385, 402.842, 52794.727 24/01/15,01:23:23,06,11,1, 11.8,1,1, -1.302, 10457.390, 402.837, 52794.743 24/01/15,01:23:23,07,11,1, 11.8,1,1, -1.302, 10457.393, 402.832, 52794.708 24/01/15,01:23:23,08,11,1, 11.8,1,1, -1.302, 10457.365, 402.824, 52794.707 24/01/15,01:23:23,09,11,1, 11.8,1,1, -1.302, 10457.388, 402.836, 52794.735 24/01/15,01:23:23,10,11,1, 11.8,1,1, -1.302, 10457.397, 402.830, 52794.743 24/01/15,01:23:23,11,11,1, 11.8,1,1, -1.302, 10457.370, 402.872, 52794.735 24/01/15,01:23:23,12,11,1, 11.8,1,1, -1.302, 10457.370, 402.849, 52794.733 24/01/15,01:23:23,13,11,1, 11.8,1,1, -1.302, 10457.360, 402.833, 52794.734 24/01/15,01:23:23,14,11,1, 11.8,1,1, -1.302, 10457.334, 402.841, 52794.756 24/01/15,01:23:23,15,11,1, 11.8,1,1, -1.302, 10457.359, 402.848, 52794.763 24/01/15,01:23:23,16,11,1, 11.8,1,1, -1.302, 10457.346, 402.859, 52794.738 24/01/15,01:23:23,17,11,1, 11.8,1,1, -1.302, 10457.357, 402.861, 52794.725 24/01/15,01:23:23,18,11,1, 11.8,1,1, -1.302, 10457.366, 402.863, 52794.778 24/01/15,01:23:23,19,11,1, 11.8,1,1, -1.302, 10457.351, 402.858, 52794.748 24/01/15,01:23:24,00,11,1, 11.9,1,1, -1.299, 10457.349, 402.858, 52794.748 24/01/15,01:23:24,01,11,1, 11.9,1,1, -1.299, 10457.351, 402.842, 52794.775 24/01/15,01:23:24,02,11,1, 11.9,1,1, -1.299, 10457.333, 402.856, 52794.727 24/01/15,01:23:24,03,11,1, 11.9,1,1, -1.299, 10457.329, 402.845, 52794.766 24/01/15,01:23:24,04,11,1, 11.9,1,1, -1.299, 10457.327, 402.846, 52794.788 24/01/15,01:23:24,05,11,1, 11.9,1,1, -1.299, 10457.355, 402.867, 52794.736 24/01/15,01:23:24,06,11,1, 11.9,1,1, -1.299, 10457.318, 402.832, 52794.759 24/01/15,01:23:24,07,11,1, 11.9,1,1, -1.299, 10457.319, 402.857, 52794.706 24/01/15,01:23:24,08,11,1, 11.9,1,1, -1.299, 10457.326, 402.856, 52794.752 24/01/15,01:23:24,09,11,1, 11.9,1,1, -1.299, 10457.304, 402.833, 52794.759 24/01/15,01:23:24,10,11,1, 11.9,1,1, -1.299, 10457.302, 402.872, 52794.766 24/01/15,01:23:24,11,11,1, 11.9,1,1, -1.299, 10457.297, 402.870, 52794.743 24/01/15,01:23:24,12,11,1, 11.9,1,1, -1.299, 10457.330, 402.864, 52794.810 24/01/15,01:23:24,13,11,1, 11.9,1,1, -1.299, 10457.328, 402.854, 52794.755 24/01/15,01:23:24,14,11,1, 11.9,1,1, -1.299, 10457.296, 402.868, 52794.811 24/01/15,01:23:24,15,11,1, 11.9,1,1, -1.299, 10457.314, 402.859, 52794.778 24/01/15,01:23:24,16,11,1, 11.9,1,1, -1.299, 10457.292, 402.870, 52794.778 24/01/15,01:23:24,17,11,1, 11.9,1,1, -1.299, 10457.298, 402.872, 52794.776 24/01/15,01:23:24,18,11,1, 11.9,1,1, -1.299, 10457.300, 402.840, 52794.786 24/01/15,01:23:24,19,11,1, 11.9,1,1, -1.299, 10457.257, 402.846, 52794.823 24/01/15,01:23:25,00,10,1, 11.9,1,1, -1.300, 10457.249, 402.846, 52794.823 24/01/15,01:23:25,01,10,1, 11.9,1,1, -1.300, 10457.297, 402.877, 52794.756 24/01/15,01:23:25,02,10,1, 11.9,1,1, -1.300, 10457.306, 402.847, 52794.794 24/01/15,01:23:25,03,10,1, 11.9,1,1, -1.300, 10457.317, 402.830, 52794.790 24/01/15,01:23:25,04,10,1, 11.9,1,1, -1.300, 10457.295, 402.859, 52794.783 24/01/15,01:23:25,05,10,1, 11.9,1,1, -1.300, 10457.307, 402.864, 52794.877 24/01/15,01:23:25,06,10,1, 11.9,1,1, -1.300, 10457.304, 402.865, 52794.771 24/01/15,01:23:25,07,10,1, 11.9,1,1, -1.300, 10457.299, 402.876, 52794.736 24/01/15,01:23:25,08,10,1, 11.9,1,1, -1.300, 10457.282, 402.857, 52794.809 24/01/15,01:23:25,09,10,1, 11.9,1,1, -1.300, 10457.284, 402.864, 52794.841 24/01/15,01:23:25,10,10,1, 11.9,1,1, -1.300, 10457.304, 402.864, 52794.850 24/01/15,01:23:25,11,10,1, 11.9,1,1, -1.300, 10457.294, 402.862, 52794.848 24/01/15,01:23:25,12,10,1, 11.9,1,1, -1.300, 10457.282, 402.852, 52794.827 24/01/15,01:23:25,13,10,1, 11.9,1,1, -1.300, 10457.299, 402.864, 52794.899 24/01/15,01:23:25,14,10,1, 11.9,1,1, -1.300, 10457.301, 402.861, 52794.759 24/01/15,01:23:25,15,10,1, 11.9,1,1, -1.300, 10457.289, 402.861, 52794.778 24/01/15,01:23:25,16,10,1, 11.9,1,1, -1.300, 10457.284, 402.859, 52794.768 24/01/15,01:23:25,17,10,1, 11.9,1,1, -1.300, 10457.295, 402.863, 52794.817 24/01/15,01:23:25,18,10,1, 11.9,1,1, -1.300, 10457.271, 402.855, 52794.776 24/01/15,01:23:25,19,10,1, 11.9,1,1, -1.300, 10457.284, 402.868, 52794.811 24/01/15,01:23:26,00,10,1, 11.9,1,1, -1.304, 10457.282, 402.868, 52794.811 24/01/15,01:23:26,01,10,1, 11.9,1,1, -1.304, 10457.288, 402.873, 52794.807 24/01/15,01:23:26,02,10,1, 11.9,1,1, -1.304, 10457.281, 402.869, 52794.792 24/01/15,01:23:26,03,10,1, 11.9,1,1, -1.304, 10457.263, 402.857, 52794.838 24/01/15,01:23:26,04,10,1, 11.9,1,1, -1.304, 10457.265, 402.873, 52794.776 24/01/15,01:23:26,05,10,1, 11.9,1,1, -1.304, 10457.258, 402.870, 52794.827 24/01/15,01:23:26,06,10,1, 11.9,1,1, -1.304, 10457.266, 402.849, 52794.771 24/01/15,01:23:26,07,10,1, 11.9,1,1, -1.304, 10457.273, 402.870, 52794.776 24/01/15,01:23:26,08,10,1, 11.9,1,1, -1.304, 10457.270, 402.857, 52794.779 24/01/15,01:23:26,09,10,1, 11.9,1,1, -1.304, 10457.256, 402.855, 52794.818 24/01/15,01:23:26,10,10,1, 11.9,1,1, -1.304, 10457.271, 402.875, 52794.780 24/01/15,01:23:26,11,10,1, 11.9,1,1, -1.304, 10457.261, 402.871, 52794.787 24/01/15,01:23:26,12,10,1, 11.9,1,1, -1.304, 10457.263, 402.873, 52794.786 24/01/15,01:23:26,13,10,1, 11.9,1,1, -1.304, 10457.271, 402.872, 52794.797 24/01/15,01:23:26,14,10,1, 11.9,1,1, -1.304, 10457.269, 402.872, 52794.845 24/01/15,01:23:26,15,10,1, 11.9,1,1, -1.304, 10457.253, 402.887, 52794.804 24/01/15,01:23:26,16,10,1, 11.9,1,1, -1.304, 10457.260, 402.888, 52794.825 24/01/15,01:23:26,17,10,1, 11.9,1,1, -1.304, 10457.256, 402.859, 52794.802 24/01/15,01:23:26,18,10,1, 11.9,1,1, -1.304, 10457.265, 402.868, 52794.809 24/01/15,01:23:26,19,10,1, 11.9,1,1, -1.304, 10457.248, 402.872, 52794.793 24/01/15,01:23:27,00,10,1, 11.8,1,1, -1.300, 10457.240, 402.872, 52794.793 24/01/15,01:23:27,01,10,1, 11.8,1,1, -1.300, 10457.260, 402.865, 52794.820 24/01/15,01:23:27,02,10,1, 11.8,1,1, -1.300, 10457.259, 402.858, 52794.820 24/01/15,01:23:27,03,10,1, 11.8,1,1, -1.300, 10457.251, 402.889, 52794.798 24/01/15,01:23:27,04,10,1, 11.8,1,1, -1.300, 10457.239, 402.883, 52794.837 24/01/15,01:23:27,05,10,1, 11.8,1,1, -1.300, 10457.260, 402.878, 52794.803 24/01/15,01:23:27,06,10,1, 11.8,1,1, -1.300, 10457.235, 402.893, 52794.832 24/01/15,01:23:27,07,10,1, 11.8,1,1, -1.300, 10457.244, 402.872, 52794.791 24/01/15,01:23:27,08,10,1, 11.8,1,1, -1.300, 10457.240, 402.878, 52794.831 24/01/15,01:23:27,09,10,1, 11.8,1,1, -1.300, 10457.245, 402.864, 52794.869 24/01/15,01:23:27,10,10,1, 11.8,1,1, -1.300, 10457.233, 402.870, 52794.780 24/01/15,01:23:27,11,10,1, 11.8,1,1, -1.300, 10457.246, 402.870, 52794.811 24/01/15,01:23:27,12,10,1, 11.8,1,1, -1.300, 10457.243, 402.907, 52794.856 24/01/15,01:23:27,13,10,1, 11.8,1,1, -1.300, 10457.230, 402.868, 52794.781 24/01/15,01:23:27,14,10,1, 11.8,1,1, -1.300, 10457.239, 402.848, 52794.805 24/01/15,01:23:27,15,10,1, 11.8,1,1, -1.300, 10457.234, 402.885, 52794.989 24/01/15,01:23:27,16,10,1, 11.8,1,1, -1.300, 10457.273, 402.879, 52794.839 24/01/15,01:23:27,17,10,1, 11.8,1,1, -1.300, 10457.233, 402.887, 52794.855 24/01/15,01:23:27,18,10,1, 11.8,1,1, -1.300, 10457.267, 402.878, 52794.834 24/01/15,01:23:27,19,10,1, 11.8,1,1, -1.300, 10457.241, 402.890, 52794.903 24/01/15,01:23:28,00,10,1, 11.9,1,1, -1.299, 10457.240, 402.890, 52794.903 24/01/15,01:23:28,01,10,1, 11.9,1,1, -1.299, 10457.243, 402.899, 52794.881 24/01/15,01:23:28,02,10,1, 11.9,1,1, -1.299, 10457.242, 402.870, 52794.917 24/01/15,01:23:28,03,10,1, 11.9,1,1, -1.299, 10457.234, 402.882, 52794.844 24/01/15,01:23:28,04,10,1, 11.9,1,1, -1.299, 10457.269, 402.883, 52794.851 24/01/15,01:23:28,05,10,1, 11.9,1,1, -1.299, 10457.233, 402.869, 52794.897 24/01/15,01:23:28,06,10,1, 11.9,1,1, -1.299, 10457.222, 402.876, 52794.959 24/01/15,01:23:28,07,10,1, 11.9,1,1, -1.299, 10457.242, 402.865, 52794.932 24/01/15,01:23:28,08,10,1, 11.9,1,1, -1.299, 10457.240, 402.877, 52794.929 24/01/15,01:23:28,09,10,1, 11.9,1,1, -1.299, 10457.239, 402.882, 52794.963 24/01/15,01:23:28,10,10,1, 11.9,1,1, -1.299, 10457.248, 402.877, 52794.828 24/01/15,01:23:28,11,10,1, 11.9,1,1, -1.299, 10457.223, 402.897, 52794.874 24/01/15,01:23:28,12,10,1, 11.9,1,1, -1.299, 10457.195, 402.892, 52794.946 24/01/15,01:23:28,13,10,1, 11.9,1,1, -1.299, 10457.230, 402.872, 52794.934 24/01/15,01:23:28,14,10,1, 11.9,1,1, -1.299, 10457.234, 402.881, 52794.824 24/01/15,01:23:28,15,10,1, 11.9,1,1, -1.299, 10457.217, 402.861, 52794.874 24/01/15,01:23:28,16,10,1, 11.9,1,1, -1.299, 10457.222, 402.870, 52794.878 24/01/15,01:23:28,17,10,1, 11.9,1,1, -1.299, 10457.229, 402.875, 52794.891 24/01/15,01:23:28,18,10,1, 11.9,1,1, -1.299, 10457.207, 402.859, 52794.863 24/01/15,01:23:28,19,10,1, 11.9,1,1, -1.299, 10457.224, 402.875, 52794.921 24/01/15,01:23:29,00,10,1, 12.0,1,1, -1.303, 10457.224, 402.875, 52794.921 24/01/15,01:23:29,01,10,1, 12.0,1,1, -1.303, 10457.256, 402.873, 52794.923 24/01/15,01:23:29,02,10,1, 12.0,1,1, -1.303, 10457.224, 402.870, 52794.839 24/01/15,01:23:29,03,10,1, 12.0,1,1, -1.303, 10457.245, 402.846, 52794.811 24/01/15,01:23:29,04,10,1, 12.0,1,1, -1.303, 10457.223, 402.855, 52794.968 24/01/15,01:23:29,05,10,1, 12.0,1,1, -1.303, 10457.212, 402.881, 52795.023 24/01/15,01:23:29,06,10,1, 12.0,1,1, -1.303, 10457.206, 402.860, 52794.912 24/01/15,01:23:29,07,10,1, 12.0,1,1, -1.303, 10457.219, 402.848, 52794.928 24/01/15,01:23:29,08,10,1, 12.0,1,1, -1.303, 10457.203, 402.851, 52794.967 24/01/15,01:23:29,09,10,1, 12.0,1,1, -1.303, 10457.227, 402.860, 52794.960 24/01/15,01:23:29,10,10,1, 12.0,1,1, -1.303, 10457.229, 402.851, 52794.895 24/01/15,01:23:29,11,10,1, 12.0,1,1, -1.303, 10457.232, 402.866, 52794.985 24/01/15,01:23:29,12,10,1, 12.0,1,1, -1.303, 10457.227, 402.878, 52794.979 24/01/15,01:23:29,13,10,1, 12.0,1,1, -1.303, 10457.209, 402.855, 52794.889 24/01/15,01:23:29,14,10,1, 12.0,1,1, -1.303, 10457.162, 402.868, 52794.950 24/01/15,01:23:29,15,10,1, 12.0,1,1, -1.303, 10457.206, 402.880, 52794.924 24/01/15,01:23:29,16,10,1, 12.0,1,1, -1.303, 10457.187, 402.896, 52794.929 24/01/15,01:23:29,17,10,1, 12.0,1,1, -1.303, 10457.191, 402.892, 52794.970 24/01/15,01:23:29,18,10,1, 12.0,1,1, -1.303, 10457.199, 402.880, 52794.961 24/01/15,01:23:29,19,10,1, 12.0,1,1, -1.303, 10457.191, 402.862, 52794.917 24/01/15,01:23:30,00,10,1, 12.0,1,1, -1.302, 10457.190, 402.862, 52794.917 24/01/15,01:23:30,01,10,1, 12.0,1,1, -1.302, 10457.178, 402.873, 52794.939 24/01/15,01:23:30,02,10,1, 12.0,1,1, -1.302, 10457.211, 402.846, 52794.940 24/01/15,01:23:30,03,10,1, 12.0,1,1, -1.302, 10457.190, 402.868, 52795.029 24/01/15,01:23:30,04,10,1, 12.0,1,1, -1.302, 10457.169, 402.867, 52794.977 24/01/15,01:23:30,05,10,1, 12.0,1,1, -1.302, 10457.207, 402.868, 52794.922 24/01/15,01:23:30,06,10,1, 12.0,1,1, -1.302, 10457.186, 402.877, 52794.975 24/01/15,01:23:30,07,10,1, 12.0,1,1, -1.302, 10457.204, 402.869, 52794.970 24/01/15,01:23:30,08,10,1, 12.0,1,1, -1.302, 10457.185, 402.862, 52794.962 24/01/15,01:23:30,09,10,1, 12.0,1,1, -1.302, 10457.172, 402.866, 52794.954 24/01/15,01:23:30,10,10,1, 12.0,1,1, -1.302, 10457.177, 402.864, 52794.937 24/01/15,01:23:30,11,10,1, 12.0,1,1, -1.302, 10457.169, 402.867, 52794.949 24/01/15,01:23:30,12,10,1, 12.0,1,1, -1.302, 10457.179, 402.871, 52794.957 24/01/15,01:23:30,13,10,1, 12.0,1,1, -1.302, 10457.167, 402.854, 52794.968 24/01/15,01:23:30,14,10,1, 12.0,1,1, -1.302, 10457.187, 402.843, 52794.949 24/01/15,01:23:30,15,10,1, 12.0,1,1, -1.302, 10457.160, 402.834, 52794.698 24/01/15,01:23:30,16,10,1, 12.0,1,1, -1.302, 10457.189, 402.875, 52795.027 24/01/15,01:23:30,17,10,1, 12.0,1,1, -1.302, 10457.182, 402.867, 52794.954 24/01/15,01:23:30,18,10,1, 12.0,1,1, -1.302, 10457.176, 402.870, 52794.942 24/01/15,01:23:30,19,10,1, 12.0,1,1, -1.302, 10457.162, 402.847, 52794.977 24/01/15,01:23:31,00,10,1, 11.9,1,1, -1.301, 10457.157, 402.847, 52794.977 24/01/15,01:23:31,01,10,1, 11.9,1,1, -1.301, 10457.135, 402.868, 52794.979 24/01/15,01:23:31,02,10,1, 11.9,1,1, -1.301, 10457.145, 402.849, 52794.994 24/01/15,01:23:31,03,10,1, 11.9,1,1, -1.301, 10457.134, 402.854, 52794.954 24/01/15,01:23:31,04,10,1, 11.9,1,1, -1.301, 10457.153, 402.851, 52795.012 24/01/15,01:23:31,05,10,1, 11.9,1,1, -1.301, 10457.113, 402.845, 52794.934 24/01/15,01:23:31,06,10,1, 11.9,1,1, -1.301, 10457.129, 402.877, 52795.027 24/01/15,01:23:31,07,10,1, 11.9,1,1, -1.301, 10457.146, 402.875, 52794.898 24/01/15,01:23:31,08,10,1, 11.9,1,1, -1.301, 10457.135, 402.867, 52794.988 24/01/15,01:23:31,09,10,1, 11.9,1,1, -1.301, 10457.126, 402.859, 52794.988 24/01/15,01:23:31,10,10,1, 11.9,1,1, -1.301, 10457.137, 402.865, 52794.977 24/01/15,01:23:31,11,10,1, 11.9,1,1, -1.301, 10457.129, 402.880, 52794.931 24/01/15,01:23:31,12,10,1, 11.9,1,1, -1.301, 10457.128, 402.874, 52795.004 24/01/15,01:23:31,13,10,1, 11.9,1,1, -1.301, 10457.128, 402.866, 52794.978 24/01/15,01:23:31,14,10,1, 11.9,1,1, -1.301, 10457.122, 402.847, 52794.984 24/01/15,01:23:31,15,10,1, 11.9,1,1, -1.301, 10457.098, 402.861, 52794.982 24/01/15,01:23:31,16,10,1, 11.9,1,1, -1.301, 10457.132, 402.881, 52795.045 24/01/15,01:23:31,17,10,1, 11.9,1,1, -1.301, 10457.099, 402.855, 52794.969 24/01/15,01:23:31,18,10,1, 11.9,1,1, -1.301, 10457.096, 402.829, 52795.004 24/01/15,01:23:31,19,10,1, 11.9,1,1, -1.301, 10457.120, 402.865, 52794.923 24/01/15,01:23:32,00,10,1, 11.9,1,1, -1.298, 10457.115, 402.865, 52794.923 24/01/15,01:23:32,01,10,1, 11.9,1,1, -1.298, 10457.115, 402.860, 52795.059 24/01/15,01:23:32,02,10,1, 11.9,1,1, -1.298, 10457.087, 402.837, 52794.923 24/01/15,01:23:32,03,10,1, 11.9,1,1, -1.298, 10457.083, 402.842, 52794.999 24/01/15,01:23:32,04,10,1, 11.9,1,1, -1.298, 10457.073, 402.856, 52794.983 24/01/15,01:23:32,05,10,1, 11.9,1,1, -1.298, 10457.101, 402.840, 52794.972 24/01/15,01:23:32,06,10,1, 11.9,1,1, -1.298, 10457.067, 402.840, 52794.978 24/01/15,01:23:32,07,10,1, 11.9,1,1, -1.298, 10457.076, 402.845, 52794.968 24/01/15,01:23:32,08,10,1, 11.9,1,1, -1.298, 10457.087, 402.866, 52795.015 24/01/15,01:23:32,09,10,1, 11.9,1,1, -1.298, 10457.072, 402.858, 52795.007 24/01/15,01:23:32,10,10,1, 11.9,1,1, -1.298, 10457.056, 402.867, 52794.965 24/01/15,01:23:32,11,10,1, 11.9,1,1, -1.298, 10457.062, 402.866, 52794.988 24/01/15,01:23:32,12,10,1, 11.9,1,1, -1.298, 10457.061, 402.852, 52794.904 24/01/15,01:23:32,13,10,1, 11.9,1,1, -1.298, 10457.044, 402.852, 52795.050 24/01/15,01:23:32,14,10,1, 11.9,1,1, -1.298, 10457.057, 402.867, 52795.018 24/01/15,01:23:32,15,10,1, 11.9,1,1, -1.298, 10457.053, 402.862, 52795.002 24/01/15,01:23:32,16,10,1, 11.9,1,1, -1.298, 10457.070, 402.864, 52794.950 24/01/15,01:23:32,17,10,1, 11.9,1,1, -1.298, 10457.052, 402.855, 52795.001 24/01/15,01:23:32,18,10,1, 11.9,1,1, -1.298, 10457.046, 402.864, 52795.063 24/01/15,01:23:32,19,10,1, 11.9,1,1, -1.298, 10457.045, 402.872, 52795.042 24/01/15,01:23:33,00,10,1, 11.9,1,1, -1.303, 10457.040, 402.872, 52795.042 24/01/15,01:23:33,01,10,1, 11.9,1,1, -1.303, 10457.035, 402.861, 52795.026 24/01/15,01:23:33,02,10,1, 11.9,1,1, -1.303, 10457.032, 402.840, 52795.002 24/01/15,01:23:33,03,10,1, 11.9,1,1, -1.303, 10457.002, 402.875, 52795.042 24/01/15,01:23:33,04,10,1, 11.9,1,1, -1.303, 10457.013, 402.877, 52794.973 24/01/15,01:23:33,05,10,1, 11.9,1,1, -1.303, 10457.015, 402.869, 52795.013 24/01/15,01:23:33,06,10,1, 11.9,1,1, -1.303, 10457.008, 402.870, 52795.010 24/01/15,01:23:33,07,10,1, 11.9,1,1, -1.303, 10457.020, 402.844, 52795.003 24/01/15,01:23:33,08,10,1, 11.9,1,1, -1.303, 10456.989, 402.876, 52794.975 24/01/15,01:23:33,09,10,1, 11.9,1,1, -1.303, 10457.002, 402.865, 52795.013 24/01/15,01:23:33,10,10,1, 11.9,1,1, -1.303, 10457.021, 402.876, 52795.035 24/01/15,01:23:33,11,10,1, 11.9,1,1, -1.303, 10457.008, 402.880, 52795.042 24/01/15,01:23:33,12,10,1, 11.9,1,1, -1.303, 10456.997, 402.862, 52794.998 24/01/15,01:23:33,13,10,1, 11.9,1,1, -1.303, 10456.999, 402.880, 52795.033 24/01/15,01:23:33,14,10,1, 11.9,1,1, -1.303, 10457.002, 402.859, 52795.028 24/01/15,01:23:33,15,10,1, 11.9,1,1, -1.303, 10457.000, 402.886, 52795.021 24/01/15,01:23:33,16,10,1, 11.9,1,1, -1.303, 10456.973, 402.896, 52795.020 24/01/15,01:23:33,17,10,1, 11.9,1,1, -1.303, 10456.992, 402.867, 52795.048 24/01/15,01:23:33,18,10,1, 11.9,1,1, -1.303, 10456.982, 402.844, 52795.009 24/01/15,01:23:33,19,10,1, 11.9,1,1, -1.303, 10456.957, 402.876, 52795.037 24/01/15,01:23:34,00,10,1, 11.8,1,1, -1.303, 10456.957, 402.876, 52795.037 24/01/15,01:23:34,01,10,1, 11.8,1,1, -1.303, 10456.979, 402.855, 52795.038 24/01/15,01:23:34,02,10,1, 11.8,1,1, -1.303, 10456.949, 402.882, 52795.019 24/01/15,01:23:34,03,10,1, 11.8,1,1, -1.303, 10456.957, 402.875, 52795.038 24/01/15,01:23:34,04,10,1, 11.8,1,1, -1.303, 10456.956, 402.899, 52795.040 24/01/15,01:23:34,05,10,1, 11.8,1,1, -1.303, 10456.966, 402.865, 52795.024 24/01/15,01:23:34,06,10,1, 11.8,1,1, -1.303, 10456.942, 402.851, 52795.076 24/01/15,01:23:34,07,10,1, 11.8,1,1, -1.303, 10456.946, 402.862, 52795.061 24/01/15,01:23:34,08,10,1, 11.8,1,1, -1.303, 10456.950, 402.874, 52795.058 24/01/15,01:23:34,09,10,1, 11.8,1,1, -1.303, 10456.943, 402.869, 52795.047 24/01/15,01:23:34,10,10,1, 11.8,1,1, -1.303, 10456.946, 402.860, 52795.057 24/01/15,01:23:34,11,10,1, 11.8,1,1, -1.303, 10456.940, 402.862, 52795.063 24/01/15,01:23:34,12,10,1, 11.8,1,1, -1.303, 10456.917, 402.850, 52795.039 24/01/15,01:23:34,13,10,1, 11.8,1,1, -1.303, 10456.921, 402.856, 52795.029 24/01/15,01:23:34,14,10,1, 11.8,1,1, -1.303, 10456.871, 402.867, 52795.107 24/01/15,01:23:34,15,10,1, 11.8,1,1, -1.303, 10456.893, 402.863, 52795.170 24/01/15,01:23:34,16,10,1, 11.8,1,1, -1.303, 10456.935, 402.880, 52795.072 24/01/15,01:23:34,17,10,1, 11.8,1,1, -1.303, 10456.925, 402.841, 52795.019 24/01/15,01:23:34,18,10,1, 11.8,1,1, -1.303, 10456.904, 402.865, 52795.025 24/01/15,01:23:34,19,10,1, 11.8,1,1, -1.303, 10456.936, 402.853, 52795.056 24/01/15,01:23:35,00,10,1, 11.9,1,1, -1.300, 10456.932, 402.853, 52795.056 24/01/15,01:23:35,01,10,1, 11.9,1,1, -1.300, 10456.912, 402.836, 52795.090 24/01/15,01:23:35,02,10,1, 11.9,1,1, -1.300, 10456.912, 402.884, 52795.098 24/01/15,01:23:35,03,10,1, 11.9,1,1, -1.300, 10456.928, 402.854, 52795.084 24/01/15,01:23:35,04,10,1, 11.9,1,1, -1.300, 10456.904, 402.859, 52795.085 24/01/15,01:23:35,05,10,1, 11.9,1,1, -1.300, 10456.913, 402.870, 52795.083 24/01/15,01:23:35,06,10,1, 11.9,1,1, -1.300, 10456.894, 402.849, 52795.101 24/01/15,01:23:35,07,10,1, 11.9,1,1, -1.300, 10456.887, 402.864, 52795.075 24/01/15,01:23:35,08,10,1, 11.9,1,1, -1.300, 10456.873, 402.860, 52795.042 24/01/15,01:23:35,09,10,1, 11.9,1,1, -1.300, 10456.863, 402.866, 52795.076 24/01/15,01:23:35,10,10,1, 11.9,1,1, -1.300, 10456.890, 402.856, 52795.112 24/01/15,01:23:35,11,10,1, 11.9,1,1, -1.300, 10456.880, 402.854, 52795.080 24/01/15,01:23:35,12,10,1, 11.9,1,1, -1.300, 10456.860, 402.872, 52795.086 24/01/15,01:23:35,13,10,1, 11.9,1,1, -1.300, 10456.850, 402.849, 52795.096 24/01/15,01:23:35,14,10,1, 11.9,1,1, -1.300, 10456.871, 402.853, 52795.085 24/01/15,01:23:35,15,10,1, 11.9,1,1, -1.300, 10456.858, 402.861, 52795.104 24/01/15,01:23:35,16,10,1, 11.9,1,1, -1.300, 10456.861, 402.840, 52795.127 24/01/15,01:23:35,17,10,1, 11.9,1,1, -1.300, 10456.847, 402.857, 52795.128 24/01/15,01:23:35,18,10,1, 11.9,1,1, -1.300, 10456.868, 402.860, 52795.084 24/01/15,01:23:35,19,10,1, 11.9,1,1, -1.300, 10456.853, 402.872, 52795.170 24/01/15,01:23:36,00,10,1, 11.9,1,1, -1.303, 10456.848, 402.872, 52795.170 24/01/15,01:23:36,01,10,1, 11.9,1,1, -1.303, 10456.823, 402.862, 52795.141 24/01/15,01:23:36,02,10,1, 11.9,1,1, -1.303, 10456.837, 402.868, 52795.168 24/01/15,01:23:36,03,10,1, 11.9,1,1, -1.303, 10456.849, 402.851, 52795.130 24/01/15,01:23:36,04,10,1, 11.9,1,1, -1.303, 10456.823, 402.866, 52795.086 24/01/15,01:23:36,05,10,1, 11.9,1,1, -1.303, 10456.841, 402.880, 52795.079 24/01/15,01:23:36,06,10,1, 11.9,1,1, -1.303, 10456.829, 402.855, 52795.060 24/01/15,01:23:36,07,10,1, 11.9,1,1, -1.303, 10456.822, 402.883, 52795.180 24/01/15,01:23:36,08,10,1, 11.9,1,1, -1.303, 10456.794, 402.861, 52795.120 24/01/15,01:23:36,09,10,1, 11.9,1,1, -1.303, 10456.803, 402.880, 52795.122 24/01/15,01:23:36,10,10,1, 11.9,1,1, -1.303, 10456.813, 402.853, 52795.057 24/01/15,01:23:36,11,10,1, 11.9,1,1, -1.303, 10456.817, 402.881, 52795.058 24/01/15,01:23:36,12,10,1, 11.9,1,1, -1.303, 10456.784, 402.896, 52795.100 24/01/15,01:23:36,13,10,1, 11.9,1,1, -1.303, 10456.814, 402.886, 52795.143 24/01/15,01:23:36,14,10,1, 11.9,1,1, -1.303, 10456.797, 402.881, 52795.156 24/01/15,01:23:36,15,10,1, 11.9,1,1, -1.303, 10456.787, 402.890, 52795.141 24/01/15,01:23:36,16,10,1, 11.9,1,1, -1.303, 10456.799, 402.891, 52795.185 24/01/15,01:23:36,17,10,1, 11.9,1,1, -1.303, 10456.803, 402.889, 52795.123 24/01/15,01:23:36,18,10,1, 11.9,1,1, -1.303, 10456.821, 402.875, 52795.030 24/01/15,01:23:36,19,10,1, 11.9,1,1, -1.303, 10456.772, 402.884, 52795.040 24/01/15,01:23:37,00,10,1, 11.9,1,1, -1.299, 10456.765, 402.884, 52795.040 24/01/15,01:23:37,01,10,1, 11.9,1,1, -1.299, 10456.781, 402.897, 52795.198 24/01/15,01:23:37,02,10,1, 11.9,1,1, -1.299, 10456.808, 402.876, 52795.203 24/01/15,01:23:37,03,10,1, 11.9,1,1, -1.299, 10456.764, 402.896, 52795.205 24/01/15,01:23:37,04,10,1, 11.9,1,1, -1.299, 10456.783, 402.906, 52795.188 24/01/15,01:23:37,05,10,1, 11.9,1,1, -1.299, 10456.777, 402.872, 52795.137 24/01/15,01:23:37,06,10,1, 11.9,1,1, -1.299, 10456.769, 402.888, 52795.169 24/01/15,01:23:37,07,10,1, 11.9,1,1, -1.299, 10456.767, 402.877, 52795.133 24/01/15,01:23:37,08,10,1, 11.9,1,1, -1.299, 10456.796, 402.870, 52795.138 24/01/15,01:23:37,09,10,1, 11.9,1,1, -1.299, 10456.771, 402.888, 52795.154 24/01/15,01:23:37,10,10,1, 11.9,1,1, -1.299, 10456.748, 402.880, 52795.144 24/01/15,01:23:37,11,10,1, 11.9,1,1, -1.299, 10456.764, 402.903, 52795.140 24/01/15,01:23:37,12,10,1, 11.9,1,1, -1.299, 10456.761, 402.901, 52795.205 24/01/15,01:23:37,13,10,1, 11.9,1,1, -1.299, 10456.740, 402.882, 52795.134 24/01/15,01:23:37,14,10,1, 11.9,1,1, -1.299, 10456.778, 402.895, 52795.190 24/01/15,01:23:37,15,10,1, 11.9,1,1, -1.299, 10456.756, 402.885, 52795.148 24/01/15,01:23:37,16,10,1, 11.9,1,1, -1.299, 10456.729, 402.888, 52795.234 24/01/15,01:23:37,17,10,1, 11.9,1,1, -1.299, 10456.753, 402.884, 52795.150 24/01/15,01:23:37,18,10,1, 11.9,1,1, -1.299, 10456.745, 402.892, 52795.205 24/01/15,01:23:37,19,10,1, 11.9,1,1, -1.299, 10456.766, 402.899, 52795.118 24/01/15,01:23:38,00,10,1, 12.0,1,1, -1.301, 10456.765, 402.899, 52795.118 24/01/15,01:23:38,01,10,1, 12.0,1,1, -1.301, 10456.745, 402.891, 52795.157 24/01/15,01:23:38,02,10,1, 12.0,1,1, -1.301, 10456.718, 402.899, 52795.210 24/01/15,01:23:38,03,10,1, 12.0,1,1, -1.301, 10456.723, 402.898, 52795.188 24/01/15,01:23:38,04,10,1, 12.0,1,1, -1.301, 10456.734, 402.875, 52795.180 24/01/15,01:23:38,05,10,1, 12.0,1,1, -1.301, 10456.731, 402.884, 52795.226 24/01/15,01:23:38,06,10,1, 12.0,1,1, -1.301, 10456.713, 402.895, 52795.244 24/01/15,01:23:38,07,10,1, 12.0,1,1, -1.301, 10456.722, 402.894, 52795.240 24/01/15,01:23:38,08,10,1, 12.0,1,1, -1.301, 10456.713, 402.897, 52795.178 24/01/15,01:23:38,09,10,1, 12.0,1,1, -1.301, 10456.712, 402.882, 52795.142 24/01/15,01:23:38,10,10,1, 12.0,1,1, -1.301, 10456.723, 402.892, 52795.214 24/01/15,01:23:38,11,10,1, 12.0,1,1, -1.301, 10456.710, 402.885, 52795.254 24/01/15,01:23:38,12,10,1, 12.0,1,1, -1.301, 10456.713, 402.900, 52795.216 24/01/15,01:23:38,13,10,1, 12.0,1,1, -1.301, 10456.730, 402.902, 52795.212 24/01/15,01:23:38,14,10,1, 12.0,1,1, -1.301, 10456.742, 402.896, 52795.262 24/01/15,01:23:38,15,10,1, 12.0,1,1, -1.301, 10456.712, 402.881, 52795.221 24/01/15,01:23:38,16,10,1, 12.0,1,1, -1.301, 10456.683, 402.870, 52795.170 24/01/15,01:23:38,17,10,1, 12.0,1,1, -1.301, 10456.699, 402.886, 52795.204 24/01/15,01:23:38,18,10,1, 12.0,1,1, -1.301, 10456.683, 402.895, 52795.169 24/01/15,01:23:38,19,10,1, 12.0,1,1, -1.301, 10456.680, 402.891, 52795.218 24/01/15,01:23:39,00,10,1, 11.9,1,1, -1.300, 10456.673, 402.891, 52795.218 24/01/15,01:23:39,01,10,1, 11.9,1,1, -1.300, 10456.680, 402.882, 52795.186 24/01/15,01:23:39,02,10,1, 11.9,1,1, -1.300, 10456.682, 402.892, 52795.214 24/01/15,01:23:39,03,10,1, 11.9,1,1, -1.300, 10456.679, 402.894, 52795.291 24/01/15,01:23:39,04,10,1, 11.9,1,1, -1.300, 10456.656, 402.893, 52795.228 24/01/15,01:23:39,05,10,1, 11.9,1,1, -1.300, 10456.655, 402.902, 52795.267 24/01/15,01:23:39,06,10,1, 11.9,1,1, -1.300, 10456.662, 402.893, 52795.263 24/01/15,01:23:39,07,10,1, 11.9,1,1, -1.300, 10456.658, 402.901, 52795.193 24/01/15,01:23:39,08,10,1, 11.9,1,1, -1.300, 10456.684, 402.911, 52795.357 24/01/15,01:23:39,09,10,1, 11.9,1,1, -1.300, 10456.623, 402.913, 52795.188 24/01/15,01:23:39,10,10,1, 11.9,1,1, -1.300, 10456.618, 402.907, 52795.186 24/01/15,01:23:39,11,10,1, 11.9,1,1, -1.300, 10456.633, 402.931, 52795.290 24/01/15,01:23:39,12,10,1, 11.9,1,1, -1.300, 10456.632, 402.901, 52795.260 24/01/15,01:23:39,13,10,1, 11.9,1,1, -1.300, 10456.638, 402.907, 52795.258 24/01/15,01:23:39,14,10,1, 11.9,1,1, -1.300, 10456.642, 402.902, 52795.200 24/01/15,01:23:39,15,10,1, 11.9,1,1, -1.300, 10456.631, 402.927, 52795.216 24/01/15,01:23:39,16,10,1, 11.9,1,1, -1.300, 10456.638, 402.914, 52795.210 24/01/15,01:23:39,17,10,1, 11.9,1,1, -1.300, 10456.607, 402.936, 52795.249 24/01/15,01:23:39,18,10,1, 11.9,1,1, -1.300, 10456.624, 402.901, 52795.224 24/01/15,01:23:39,19,10,1, 11.9,1,1, -1.300, 10456.644, 402.913, 52795.096 24/01/15,01:23:40,00,10,1, 11.9,1,1, -1.302, 10456.640, 402.913, 52795.096 24/01/15,01:23:40,01,10,1, 11.9,1,1, -1.302, 10456.596, 402.938, 52795.231 24/01/15,01:23:40,02,10,1, 11.9,1,1, -1.302, 10456.580, 402.932, 52795.210 24/01/15,01:23:40,03,10,1, 11.9,1,1, -1.302, 10456.596, 402.919, 52795.246 24/01/15,01:23:40,04,10,1, 11.9,1,1, -1.302, 10456.585, 402.941, 52795.238 24/01/15,01:23:40,05,10,1, 11.9,1,1, -1.302, 10456.572, 402.914, 52795.282 24/01/15,01:23:40,06,10,1, 11.9,1,1, -1.302, 10456.591, 402.944, 52795.250 24/01/15,01:23:40,07,10,1, 11.9,1,1, -1.302, 10456.581, 402.925, 52795.282 24/01/15,01:23:40,08,10,1, 11.9,1,1, -1.302, 10456.593, 402.906, 52795.083 24/01/15,01:23:40,09,10,1, 11.9,1,1, -1.302, 10456.547, 402.938, 52795.296 24/01/15,01:23:40,10,10,1, 11.9,1,1, -1.302, 10456.537, 402.926, 52795.350 24/01/15,01:23:40,11,10,1, 11.9,1,1, -1.302, 10456.567, 402.920, 52795.341 24/01/15,01:23:40,12,10,1, 11.9,1,1, -1.302, 10456.546, 402.921, 52795.342 24/01/15,01:23:40,13,10,1, 11.9,1,1, -1.302, 10456.547, 402.938, 52795.319 24/01/15,01:23:40,14,10,1, 11.9,1,1, -1.302, 10456.546, 402.928, 52795.290 24/01/15,01:23:40,15,10,1, 11.9,1,1, -1.302, 10456.536, 402.922, 52795.253 24/01/15,01:23:40,16,10,1, 11.9,1,1, -1.302, 10456.533, 402.942, 52795.287 24/01/15,01:23:40,17,10,1, 11.9,1,1, -1.302, 10456.533, 402.923, 52795.297 24/01/15,01:23:40,18,10,1, 11.9,1,1, -1.302, 10456.546, 402.956, 52795.336 24/01/15,01:23:40,19,10,1, 11.9,1,1, -1.302, 10456.524, 402.952, 52795.316 24/01/15,01:23:41,00,10,1, 11.9,1,1, -1.301, 10456.523, 402.952, 52795.316 24/01/15,01:23:41,01,10,1, 11.9,1,1, -1.301, 10456.503, 402.966, 52795.414 24/01/15,01:23:41,02,10,1, 11.9,1,1, -1.301, 10456.545, 402.956, 52795.321 24/01/15,01:23:41,03,10,1, 11.9,1,1, -1.301, 10456.549, 402.956, 52795.290 24/01/15,01:23:41,04,10,1, 11.9,1,1, -1.301, 10456.521, 402.941, 52795.288 24/01/15,01:23:41,05,10,1, 11.9,1,1, -1.301, 10456.513, 402.958, 52795.403 24/01/15,01:23:41,06,10,1, 11.9,1,1, -1.301, 10456.514, 402.972, 52795.375 24/01/15,01:23:41,07,10,1, 11.9,1,1, -1.301, 10456.521, 402.943, 52795.365 24/01/15,01:23:41,08,10,1, 11.9,1,1, -1.301, 10456.504, 402.997, 52795.367 24/01/15,01:23:41,09,10,1, 11.9,1,1, -1.301, 10456.502, 402.964, 52795.343 24/01/15,01:23:41,10,10,1, 11.9,1,1, -1.301, 10456.474, 402.968, 52795.359 24/01/15,01:23:41,11,10,1, 11.9,1,1, -1.301, 10456.475, 402.975, 52795.372 24/01/15,01:23:41,12,10,1, 11.9,1,1, -1.301, 10456.483, 402.985, 52795.332 24/01/15,01:23:41,13,10,1, 11.9,1,1, -1.301, 10456.447, 403.003, 52795.509 24/01/15,01:23:41,14,10,1, 11.9,1,1, -1.301, 10456.444, 402.975, 52795.413 24/01/15,01:23:41,15,10,1, 11.9,1,1, -1.301, 10456.472, 402.968, 52795.351 24/01/15,01:23:41,16,10,1, 11.9,1,1, -1.301, 10456.459, 402.971, 52795.313 24/01/15,01:23:41,17,10,1, 11.9,1,1, -1.301, 10456.450, 402.981, 52795.333 24/01/15,01:23:41,18,10,1, 11.9,1,1, -1.301, 10456.455, 402.970, 52795.306 24/01/15,01:23:41,19,10,1, 11.9,1,1, -1.301, 10456.453, 402.980, 52795.327 24/01/15,01:23:42,00,09,1, 11.9,1,1, -1.305, 10456.448, 402.980, 52795.327 24/01/15,01:23:42,01,09,1, 11.9,1,1, -1.305, 10456.450, 402.990, 52795.327 24/01/15,01:23:42,02,09,1, 11.9,1,1, -1.305, 10456.442, 402.986, 52795.333 24/01/15,01:23:42,03,09,1, 11.9,1,1, -1.305, 10456.431, 403.005, 52795.331 24/01/15,01:23:42,04,09,1, 11.9,1,1, -1.305, 10456.425, 402.985, 52795.384 24/01/15,01:23:42,05,09,1, 11.9,1,1, -1.305, 10456.440, 403.011, 52795.424 24/01/15,01:23:42,06,09,1, 11.9,1,1, -1.305, 10456.409, 403.000, 52795.380 24/01/15,01:23:42,07,09,1, 11.9,1,1, -1.305, 10456.406, 403.014, 52795.384 24/01/15,01:23:42,08,09,1, 11.9,1,1, -1.305, 10456.406, 402.999, 52795.399 24/01/15,01:23:42,09,09,1, 11.9,1,1, -1.305, 10456.416, 403.010, 52795.437 24/01/15,01:23:42,10,09,1, 11.9,1,1, -1.305, 10456.417, 402.974, 52795.343 24/01/15,01:23:42,11,09,1, 11.9,1,1, -1.305, 10456.421, 403.017, 52795.378 24/01/15,01:23:42,12,09,1, 11.9,1,1, -1.305, 10456.394, 403.007, 52795.425 24/01/15,01:23:42,13,09,1, 11.9,1,1, -1.305, 10456.398, 402.996, 52795.401 24/01/15,01:23:42,14,09,1, 11.9,1,1, -1.305, 10456.377, 403.000, 52795.326 24/01/15,01:23:42,15,09,1, 11.9,1,1, -1.305, 10456.370, 402.983, 52795.322 24/01/15,01:23:42,16,09,1, 11.9,1,1, -1.305, 10456.364, 403.013, 52795.442 24/01/15,01:23:42,17,09,1, 11.9,1,1, -1.305, 10456.361, 403.017, 52795.464 24/01/15,01:23:42,18,09,1, 11.9,1,1, -1.305, 10456.356, 402.999, 52795.442 24/01/15,01:23:42,19,09,1, 11.9,1,1, -1.305, 10456.368, 403.009, 52795.482 24/01/15,01:23:43,00,09,1, 11.9,1,1, -1.304, 10456.364, 403.009, 52795.482 24/01/15,01:23:43,01,09,1, 11.9,1,1, -1.304, 10456.341, 403.015, 52795.377 24/01/15,01:23:43,02,09,1, 11.9,1,1, -1.304, 10456.342, 403.029, 52795.381 24/01/15,01:23:43,03,09,1, 11.9,1,1, -1.304, 10456.346, 403.024, 52795.409 24/01/15,01:23:43,04,09,1, 11.9,1,1, -1.304, 10456.329, 403.017, 52795.421 24/01/15,01:23:43,05,09,1, 11.9,1,1, -1.304, 10456.334, 403.008, 52795.407 24/01/15,01:23:43,06,09,1, 11.9,1,1, -1.304, 10456.336, 403.026, 52795.418 24/01/15,01:23:43,07,09,1, 11.9,1,1, -1.304, 10456.301, 403.013, 52795.422 24/01/15,01:23:43,08,09,1, 11.9,1,1, -1.304, 10456.314, 403.021, 52795.421 24/01/15,01:23:43,09,09,1, 11.9,1,1, -1.304, 10456.300, 403.015, 52795.415 24/01/15,01:23:43,10,09,1, 11.9,1,1, -1.304, 10456.278, 403.011, 52795.424 24/01/15,01:23:43,11,09,1, 11.9,1,1, -1.304, 10456.297, 403.031, 52795.418 24/01/15,01:23:43,12,09,1, 11.9,1,1, -1.304, 10456.287, 403.038, 52795.461 24/01/15,01:23:43,13,09,1, 11.9,1,1, -1.304, 10456.291, 403.033, 52795.422 24/01/15,01:23:43,14,09,1, 11.9,1,1, -1.304, 10456.261, 403.047, 52795.500 24/01/15,01:23:43,15,09,1, 11.9,1,1, -1.304, 10456.275, 403.045, 52795.460 24/01/15,01:23:43,16,09,1, 11.9,1,1, -1.304, 10456.294, 403.041, 52795.428 24/01/15,01:23:43,17,09,1, 11.9,1,1, -1.304, 10456.296, 403.036, 52795.431 24/01/15,01:23:43,18,09,1, 11.9,1,1, -1.304, 10456.264, 403.049, 52795.463 24/01/15,01:23:43,19,09,1, 11.9,1,1, -1.304, 10456.271, 403.054, 52795.466 24/01/15,01:23:44,00,09,1, 12.0,1,1, -1.302, 10456.264, 403.054, 52795.466 24/01/15,01:23:44,01,09,1, 12.0,1,1, -1.302, 10456.259, 403.019, 52795.382 24/01/15,01:23:44,02,09,1, 12.0,1,1, -1.302, 10456.261, 403.035, 52795.443 24/01/15,01:23:44,03,09,1, 12.0,1,1, -1.302, 10456.233, 403.053, 52795.419 24/01/15,01:23:44,04,09,1, 12.0,1,1, -1.302, 10456.258, 403.057, 52795.490 24/01/15,01:23:44,05,09,1, 12.0,1,1, -1.302, 10456.232, 403.079, 52795.488 24/01/15,01:23:44,06,09,1, 12.0,1,1, -1.302, 10456.242, 403.046, 52795.478 24/01/15,01:23:44,07,09,1, 12.0,1,1, -1.302, 10456.229, 403.054, 52795.449 24/01/15,01:23:44,08,09,1, 12.0,1,1, -1.302, 10456.218, 403.078, 52795.478 24/01/15,01:23:44,09,09,1, 12.0,1,1, -1.302, 10456.219, 403.074, 52795.475 24/01/15,01:23:44,10,09,1, 12.0,1,1, -1.302, 10456.212, 403.062, 52795.516 24/01/15,01:23:44,11,09,1, 12.0,1,1, -1.302, 10456.189, 403.082, 52795.444 24/01/15,01:23:44,12,09,1, 12.0,1,1, -1.302, 10456.184, 403.054, 52795.436 24/01/15,01:23:44,13,09,1, 12.0,1,1, -1.302, 10456.169, 403.070, 52795.453 24/01/15,01:23:44,14,09,1, 12.0,1,1, -1.302, 10456.187, 403.062, 52795.386 24/01/15,01:23:44,15,09,1, 12.0,1,1, -1.302, 10456.164, 403.073, 52795.415 24/01/15,01:23:44,16,09,1, 12.0,1,1, -1.302, 10456.144, 403.058, 52795.375 24/01/15,01:23:44,17,09,1, 12.0,1,1, -1.302, 10456.158, 403.077, 52795.489 24/01/15,01:23:44,18,09,1, 12.0,1,1, -1.302, 10456.154, 403.079, 52795.424 24/01/15,01:23:44,19,09,1, 12.0,1,1, -1.302, 10456.138, 403.068, 52795.446 24/01/15,01:23:45,00,09,1, 11.8,1,1, -1.298, 10456.131, 403.068, 52795.446 24/01/15,01:23:45,01,09,1, 11.8,1,1, -1.298, 10456.138, 403.097, 52795.404 24/01/15,01:23:45,02,09,1, 11.8,1,1, -1.298, 10456.152, 403.104, 52795.513 24/01/15,01:23:45,03,09,1, 11.8,1,1, -1.298, 10456.130, 403.083, 52795.500 24/01/15,01:23:45,04,09,1, 11.8,1,1, -1.298, 10456.122, 403.109, 52795.428 24/01/15,01:23:45,05,09,1, 11.8,1,1, -1.298, 10456.110, 403.116, 52795.523 24/01/15,01:23:45,06,09,1, 11.8,1,1, -1.298, 10456.114, 403.082, 52795.486 24/01/15,01:23:45,07,09,1, 11.8,1,1, -1.298, 10456.101, 403.119, 52795.486 24/01/15,01:23:45,08,09,1, 11.8,1,1, -1.298, 10456.122, 403.108, 52795.522 24/01/15,01:23:45,09,09,1, 11.8,1,1, -1.298, 10456.114, 403.109, 52795.466 24/01/15,01:23:45,10,09,1, 11.8,1,1, -1.298, 10456.110, 403.094, 52795.465 24/01/15,01:23:45,11,09,1, 11.8,1,1, -1.298, 10456.118, 403.124, 52795.484 24/01/15,01:23:45,12,09,1, 11.8,1,1, -1.298, 10456.110, 403.127, 52795.527 24/01/15,01:23:45,13,09,1, 11.8,1,1, -1.298, 10456.118, 403.123, 52795.522 24/01/15,01:23:45,14,09,1, 11.8,1,1, -1.298, 10456.089, 403.139, 52795.499 24/01/15,01:23:45,15,09,1, 11.8,1,1, -1.298, 10456.096, 403.124, 52795.453 24/01/15,01:23:45,16,09,1, 11.8,1,1, -1.298, 10456.112, 403.139, 52795.503 24/01/15,01:23:45,17,09,1, 11.8,1,1, -1.298, 10456.075, 403.138, 52795.521 24/01/15,01:23:45,18,09,1, 11.8,1,1, -1.298, 10456.071, 403.141, 52795.498 24/01/15,01:23:45,19,09,1, 11.8,1,1, -1.298, 10456.071, 403.168, 52795.500 24/01/15,01:23:46,00,09,1, 11.9,1,1, -1.301, 10456.064, 403.168, 52795.500 24/01/15,01:23:46,01,09,1, 11.9,1,1, -1.301, 10456.065, 403.127, 52795.532 24/01/15,01:23:46,02,09,1, 11.9,1,1, -1.301, 10456.047, 403.144, 52795.561 24/01/15,01:23:46,03,09,1, 11.9,1,1, -1.301, 10456.042, 403.137, 52795.522 24/01/15,01:23:46,04,09,1, 11.9,1,1, -1.301, 10456.047, 403.141, 52795.546 24/01/15,01:23:46,05,09,1, 11.9,1,1, -1.301, 10456.063, 403.122, 52795.514 24/01/15,01:23:46,06,09,1, 11.9,1,1, -1.301, 10456.061, 403.121, 52795.498 24/01/15,01:23:46,07,09,1, 11.9,1,1, -1.301, 10456.046, 403.136, 52795.519 24/01/15,01:23:46,08,09,1, 11.9,1,1, -1.301, 10456.044, 403.128, 52795.518 24/01/15,01:23:46,09,09,1, 11.9,1,1, -1.301, 10456.049, 403.151, 52795.551 24/01/15,01:23:46,10,09,1, 11.9,1,1, -1.301, 10456.034, 403.158, 52795.566 24/01/15,01:23:46,11,09,1, 11.9,1,1, -1.301, 10456.058, 403.164, 52795.526 24/01/15,01:23:46,12,09,1, 11.9,1,1, -1.301, 10456.028, 403.167, 52795.514 24/01/15,01:23:46,13,09,1, 11.9,1,1, -1.301, 10456.009, 403.145, 52795.610 24/01/15,01:23:46,14,09,1, 11.9,1,1, -1.301, 10456.020, 403.156, 52795.574 24/01/15,01:23:46,15,09,1, 11.9,1,1, -1.301, 10456.020, 403.156, 52795.575 24/01/15,01:23:46,16,09,1, 11.9,1,1, -1.301, 10456.022, 403.168, 52795.553 24/01/15,01:23:46,17,09,1, 11.9,1,1, -1.301, 10456.014, 403.173, 52795.514 24/01/15,01:23:46,18,09,1, 11.9,1,1, -1.301, 10456.001, 403.201, 52795.642 24/01/15,01:23:46,19,09,1, 11.9,1,1, -1.301, 10456.030, 403.178, 52795.598 24/01/15,01:23:47,00,10,1, 11.9,1,1, -1.301, 10456.022, 403.178, 52795.598 24/01/15,01:23:47,01,10,1, 11.9,1,1, -1.301, 10455.990, 403.186, 52795.590 24/01/15,01:23:47,02,10,1, 11.9,1,1, -1.301, 10455.992, 403.201, 52795.564 24/01/15,01:23:47,03,10,1, 11.9,1,1, -1.301, 10456.019, 403.199, 52795.570 24/01/15,01:23:47,04,10,1, 11.9,1,1, -1.301, 10455.996, 403.219, 52795.723 24/01/15,01:23:47,05,10,1, 11.9,1,1, -1.301, 10456.046, 403.205, 52795.587 24/01/15,01:23:47,06,10,1, 11.9,1,1, -1.301, 10456.011, 403.211, 52795.590 24/01/15,01:23:47,07,10,1, 11.9,1,1, -1.301, 10455.999, 403.203, 52795.574 24/01/15,01:23:47,08,10,1, 11.9,1,1, -1.301, 10455.994, 403.214, 52795.626 24/01/15,01:23:47,09,10,1, 11.9,1,1, -1.301, 10455.985, 403.226, 52795.572 24/01/15,01:23:47,10,10,1, 11.9,1,1, -1.301, 10455.997, 403.196, 52795.623 24/01/15,01:23:47,11,10,1, 11.9,1,1, -1.301, 10455.990, 403.189, 52795.568 24/01/15,01:23:47,12,10,1, 11.9,1,1, -1.301, 10456.017, 403.235, 52795.620 24/01/15,01:23:47,13,10,1, 11.9,1,1, -1.301, 10455.971, 403.215, 52795.555 24/01/15,01:23:47,14,10,1, 11.9,1,1, -1.301, 10455.989, 403.219, 52795.549 24/01/15,01:23:47,15,10,1, 11.9,1,1, -1.301, 10455.966, 403.202, 52795.648 24/01/15,01:23:47,16,10,1, 11.9,1,1, -1.301, 10455.985, 403.210, 52795.296 24/01/15,01:23:47,17,10,1, 11.9,1,1, -1.301, 10455.961, 403.240, 52795.713 24/01/15,01:23:47,18,10,1, 11.9,1,1, -1.301, 10455.984, 403.252, 52795.725 24/01/15,01:23:47,19,10,1, 11.9,1,1, -1.301, 10455.965, 403.216, 52795.647 24/01/15,01:23:48,00,09,1, 11.9,1,1, -1.299, 10455.964, 403.216, 52795.647 24/01/15,01:23:48,01,09,1, 11.9,1,1, -1.299, 10455.978, 403.240, 52795.620 24/01/15,01:23:48,02,09,1, 11.9,1,1, -1.299, 10455.947, 403.257, 52795.654 24/01/15,01:23:48,03,09,1, 11.9,1,1, -1.299, 10455.996, 403.271, 52795.570 24/01/15,01:23:48,04,09,1, 11.9,1,1, -1.299, 10455.952, 403.256, 52795.594 24/01/15,01:23:48,05,09,1, 11.9,1,1, -1.299, 10455.973, 403.254, 52795.574 24/01/15,01:23:48,06,09,1, 11.9,1,1, -1.299, 10455.973, 403.272, 52795.674 24/01/15,01:23:48,07,09,1, 11.9,1,1, -1.299, 10455.997, 403.260, 52795.587 24/01/15,01:23:48,08,09,1, 11.9,1,1, -1.299, 10455.970, 403.271, 52795.567 24/01/15,01:23:48,09,09,1, 11.9,1,1, -1.299, 10455.976, 403.293, 52795.700 24/01/15,01:23:48,10,09,1, 11.9,1,1, -1.299, 10455.972, 403.268, 52795.667 24/01/15,01:23:48,11,09,1, 11.9,1,1, -1.299, 10455.966, 403.292, 52795.719 24/01/15,01:23:48,12,09,1, 11.9,1,1, -1.299, 10455.974, 403.298, 52795.663 24/01/15,01:23:48,13,09,1, 11.9,1,1, -1.299, 10455.975, 403.286, 52795.579 24/01/15,01:23:48,14,09,1, 11.9,1,1, -1.299, 10455.970, 403.279, 52795.618 24/01/15,01:23:48,15,09,1, 11.9,1,1, -1.299, 10455.948, 403.271, 52795.674 24/01/15,01:23:48,16,09,1, 11.9,1,1, -1.299, 10455.979, 403.293, 52795.650 24/01/15,01:23:48,17,09,1, 11.9,1,1, -1.299, 10455.958, 403.296, 52795.627 24/01/15,01:23:48,18,09,1, 11.9,1,1, -1.299, 10455.989, 403.304, 52795.690 24/01/15,01:23:48,19,09,1, 11.9,1,1, -1.299, 10455.968, 403.317, 52795.665 24/01/15,01:23:49,00,09,1, 11.9,1,1, -1.304, 10455.964, 403.317, 52795.665 24/01/15,01:23:49,01,09,1, 11.9,1,1, -1.304, 10455.969, 403.292, 52795.702 24/01/15,01:23:49,02,09,1, 11.9,1,1, -1.304, 10455.944, 403.308, 52795.662 24/01/15,01:23:49,03,09,1, 11.9,1,1, -1.304, 10455.970, 403.308, 52795.614 24/01/15,01:23:49,04,09,1, 11.9,1,1, -1.304, 10455.982, 403.306, 52795.658 24/01/15,01:23:49,05,09,1, 11.9,1,1, -1.304, 10455.974, 403.311, 52795.670 24/01/15,01:23:49,06,09,1, 11.9,1,1, -1.304, 10455.967, 403.307, 52795.670 24/01/15,01:23:49,07,09,1, 11.9,1,1, -1.304, 10455.983, 403.337, 52795.624 24/01/15,01:23:49,08,09,1, 11.9,1,1, -1.304, 10455.973, 403.344, 52795.658 24/01/15,01:23:49,09,09,1, 11.9,1,1, -1.304, 10455.977, 403.343, 52795.672 24/01/15,01:23:49,10,09,1, 11.9,1,1, -1.304, 10455.951, 403.344, 52795.623 24/01/15,01:23:49,11,09,1, 11.9,1,1, -1.304, 10455.966, 403.356, 52795.691 24/01/15,01:23:49,12,09,1, 11.9,1,1, -1.304, 10455.990, 403.360, 52795.636 24/01/15,01:23:49,13,09,1, 11.9,1,1, -1.304, 10455.971, 403.358, 52795.641 24/01/15,01:23:49,14,09,1, 11.9,1,1, -1.304, 10455.991, 403.369, 52795.705 24/01/15,01:23:49,15,09,1, 11.9,1,1, -1.304, 10455.967, 403.359, 52795.695 24/01/15,01:23:49,16,09,1, 11.9,1,1, -1.304, 10455.981, 403.389, 52795.596 24/01/15,01:23:49,17,09,1, 11.9,1,1, -1.304, 10455.955, 403.373, 52795.620 24/01/15,01:23:49,18,09,1, 11.9,1,1, -1.304, 10455.993, 403.404, 52795.683 24/01/15,01:23:49,19,09,1, 11.9,1,1, -1.304, 10455.965, 403.399, 52795.719 24/01/15,01:23:50,00,09,1, 11.8,1,1, -1.305, 10455.964, 403.399, 52795.719 24/01/15,01:23:50,01,09,1, 11.8,1,1, -1.305, 10455.981, 403.409, 52795.676 24/01/15,01:23:50,02,09,1, 11.8,1,1, -1.305, 10455.964, 403.407, 52795.657 24/01/15,01:23:50,03,09,1, 11.8,1,1, -1.305, 10455.969, 403.385, 52795.651 24/01/15,01:23:50,04,09,1, 11.8,1,1, -1.305, 10456.011, 403.381, 52795.680 24/01/15,01:23:50,05,09,1, 11.8,1,1, -1.305, 10455.982, 403.411, 52795.691 24/01/15,01:23:50,06,09,1, 11.8,1,1, -1.305, 10455.987, 403.417, 52795.743 24/01/15,01:23:50,07,09,1, 11.8,1,1, -1.305, 10456.006, 403.415, 52795.735 24/01/15,01:23:50,08,09,1, 11.8,1,1, -1.305, 10455.981, 403.413, 52795.718 24/01/15,01:23:50,09,09,1, 11.8,1,1, -1.305, 10455.975, 403.431, 52795.706 24/01/15,01:23:50,10,09,1, 11.8,1,1, -1.305, 10455.987, 403.414, 52795.722 24/01/15,01:23:50,11,09,1, 11.8,1,1, -1.305, 10455.993, 403.426, 52795.686 24/01/15,01:23:50,12,09,1, 11.8,1,1, -1.305, 10455.983, 403.416, 52795.665 24/01/15,01:23:50,13,09,1, 11.8,1,1, -1.305, 10455.999, 403.432, 52795.735 24/01/15,01:23:50,14,09,1, 11.8,1,1, -1.305, 10456.007, 403.426, 52795.656 24/01/15,01:23:50,15,09,1, 11.8,1,1, -1.305, 10455.984, 403.430, 52795.772 24/01/15,01:23:50,16,09,1, 11.8,1,1, -1.305, 10456.027, 403.429, 52795.703 24/01/15,01:23:50,17,09,1, 11.8,1,1, -1.305, 10455.999, 403.440, 52795.720 24/01/15,01:23:50,18,09,1, 11.8,1,1, -1.305, 10456.012, 403.432, 52795.705 24/01/15,01:23:50,19,09,1, 11.8,1,1, -1.305, 10455.998, 403.433, 52795.739 24/01/15,01:23:51,00,09,1, 11.9,1,1, -1.302, 10455.997, 403.433, 52795.739 24/01/15,01:23:51,01,09,1, 11.9,1,1, -1.302, 10456.013, 403.463, 52795.705 24/01/15,01:23:51,02,09,1, 11.9,1,1, -1.302, 10455.982, 403.479, 52795.672 24/01/15,01:23:51,03,09,1, 11.9,1,1, -1.302, 10456.002, 403.461, 52795.681 24/01/15,01:23:51,04,09,1, 11.9,1,1, -1.302, 10455.991, 403.469, 52795.782 24/01/15,01:23:51,05,09,1, 11.9,1,1, -1.302, 10455.989, 403.461, 52795.734 24/01/15,01:23:51,06,09,1, 11.9,1,1, -1.302, 10455.987, 403.471, 52795.711 24/01/15,01:23:51,07,09,1, 11.9,1,1, -1.302, 10455.997, 403.475, 52795.711 24/01/15,01:23:51,08,09,1, 11.9,1,1, -1.302, 10455.990, 403.482, 52795.710 24/01/15,01:23:51,09,09,1, 11.9,1,1, -1.302, 10455.999, 403.462, 52795.701 24/01/15,01:23:51,10,09,1, 11.9,1,1, -1.302, 10456.001, 403.479, 52795.710 24/01/15,01:23:51,11,09,1, 11.9,1,1, -1.302, 10456.018, 403.493, 52795.774 24/01/15,01:23:51,12,09,1, 11.9,1,1, -1.302, 10455.995, 403.498, 52795.768 24/01/15,01:23:51,13,09,1, 11.9,1,1, -1.302, 10456.019, 403.490, 52795.680 24/01/15,01:23:51,14,09,1, 11.9,1,1, -1.302, 10456.000, 403.492, 52795.766 24/01/15,01:23:51,15,09,1, 11.9,1,1, -1.302, 10455.987, 403.494, 52795.720 24/01/15,01:23:51,16,09,1, 11.9,1,1, -1.302, 10455.998, 403.502, 52795.753 24/01/15,01:23:51,17,09,1, 11.9,1,1, -1.302, 10456.021, 403.511, 52795.755 24/01/15,01:23:51,18,09,1, 11.9,1,1, -1.302, 10456.019, 403.482, 52795.772 24/01/15,01:23:51,19,09,1, 11.9,1,1, -1.302, 10456.009, 403.502, 52795.724 24/01/15,01:23:52,00,10,1, 11.9,1,1, -1.299, 10456.005, 403.502, 52795.724 24/01/15,01:23:52,01,10,1, 11.9,1,1, -1.299, 10455.989, 403.497, 52795.702 24/01/15,01:23:52,02,10,1, 11.9,1,1, -1.299, 10456.015, 403.502, 52795.735 24/01/15,01:23:52,03,10,1, 11.9,1,1, -1.299, 10456.013, 403.529, 52795.731 24/01/15,01:23:52,04,10,1, 11.9,1,1, -1.299, 10456.002, 403.522, 52795.787 24/01/15,01:23:52,05,10,1, 11.9,1,1, -1.299, 10455.990, 403.531, 52795.801 24/01/15,01:23:52,06,10,1, 11.9,1,1, -1.299, 10456.025, 403.517, 52795.746 24/01/15,01:23:52,07,10,1, 11.9,1,1, -1.299, 10456.022, 403.510, 52795.777 24/01/15,01:23:52,08,10,1, 11.9,1,1, -1.299, 10456.001, 403.530, 52795.767 24/01/15,01:23:52,09,10,1, 11.9,1,1, -1.299, 10455.988, 403.528, 52795.685 24/01/15,01:23:52,10,10,1, 11.9,1,1, -1.299, 10456.018, 403.513, 52795.722 24/01/15,01:23:52,11,10,1, 11.9,1,1, -1.299, 10456.021, 403.508, 52795.742 24/01/15,01:23:52,12,10,1, 11.9,1,1, -1.299, 10456.024, 403.529, 52795.722 24/01/15,01:23:52,13,10,1, 11.9,1,1, -1.299, 10456.014, 403.533, 52795.713 24/01/15,01:23:52,14,10,1, 11.9,1,1, -1.299, 10456.024, 403.525, 52795.711 24/01/15,01:23:52,15,10,1, 11.9,1,1, -1.299, 10456.017, 403.518, 52795.812 24/01/15,01:23:52,16,10,1, 11.9,1,1, -1.299, 10456.028, 403.542, 52795.757 24/01/15,01:23:52,17,10,1, 11.9,1,1, -1.299, 10456.007, 403.548, 52795.808 24/01/15,01:23:52,18,10,1, 11.9,1,1, -1.299, 10455.992, 403.549, 52795.770 24/01/15,01:23:52,19,10,1, 11.9,1,1, -1.299, 10456.003, 403.556, 52795.802 24/01/15,01:23:53,00,09,1, 11.9,1,1, -1.303, 10455.997, 403.556, 52795.802 24/01/15,01:23:53,01,09,1, 11.9,1,1, -1.303, 10456.025, 403.555, 52795.710 24/01/15,01:23:53,02,09,1, 11.9,1,1, -1.303, 10456.014, 403.570, 52795.730 24/01/15,01:23:53,03,09,1, 11.9,1,1, -1.303, 10456.043, 403.544, 52795.727 24/01/15,01:23:53,04,09,1, 11.9,1,1, -1.303, 10456.018, 403.565, 52795.768 24/01/15,01:23:53,05,09,1, 11.9,1,1, -1.303, 10456.013, 403.518, 52795.786 24/01/15,01:23:53,06,09,1, 11.9,1,1, -1.303, 10456.029, 403.538, 52795.753 24/01/15,01:23:53,07,09,1, 11.9,1,1, -1.303, 10456.008, 403.580, 52795.982 24/01/15,01:23:53,08,09,1, 11.9,1,1, -1.303, 10456.059, 403.591, 52795.757 24/01/15,01:23:53,09,09,1, 11.9,1,1, -1.303, 10456.056, 403.556, 52795.737 24/01/15,01:23:53,10,09,1, 11.9,1,1, -1.303, 10456.036, 403.562, 52795.775 24/01/15,01:23:53,11,09,1, 11.9,1,1, -1.303, 10456.042, 403.556, 52795.771 24/01/15,01:23:53,12,09,1, 11.9,1,1, -1.303, 10456.014, 403.566, 52795.814 24/01/15,01:23:53,13,09,1, 11.9,1,1, -1.303, 10456.044, 403.581, 52795.797 24/01/15,01:23:53,14,09,1, 11.9,1,1, -1.303, 10456.031, 403.580, 52795.843 24/01/15,01:23:53,15,09,1, 11.9,1,1, -1.303, 10456.053, 403.590, 52795.837 24/01/15,01:23:53,16,09,1, 11.9,1,1, -1.303, 10456.030, 403.578, 52795.792 24/01/15,01:23:53,17,09,1, 11.9,1,1, -1.303, 10456.053, 403.595, 52795.851 24/01/15,01:23:53,18,09,1, 11.9,1,1, -1.303, 10456.042, 403.583, 52795.834 24/01/15,01:23:53,19,09,1, 11.9,1,1, -1.303, 10456.009, 403.591, 52795.773 24/01/15,01:23:54,00,09,1, 12.0,1,1, -1.302, 10456.005, 403.591, 52795.773 24/01/15,01:23:54,01,09,1, 12.0,1,1, -1.302, 10456.052, 403.581, 52795.811 24/01/15,01:23:54,02,09,1, 12.0,1,1, -1.302, 10456.041, 403.607, 52795.831 24/01/15,01:23:54,03,09,1, 12.0,1,1, -1.302, 10456.050, 403.601, 52795.792 24/01/15,01:23:54,04,09,1, 12.0,1,1, -1.302, 10456.037, 403.588, 52795.844 24/01/15,01:23:54,05,09,1, 12.0,1,1, -1.302, 10456.041, 403.599, 52795.796 24/01/15,01:23:54,06,09,1, 12.0,1,1, -1.302, 10456.051, 403.583, 52795.805 24/01/15,01:23:54,07,09,1, 12.0,1,1, -1.302, 10456.058, 403.596, 52795.779 24/01/15,01:23:54,08,09,1, 12.0,1,1, -1.302, 10456.040, 403.593, 52795.836 24/01/15,01:23:54,09,09,1, 12.0,1,1, -1.302, 10456.059, 403.585, 52795.792 24/01/15,01:23:54,10,09,1, 12.0,1,1, -1.302, 10456.022, 403.598, 52795.790 24/01/15,01:23:54,11,09,1, 12.0,1,1, -1.302, 10456.063, 403.591, 52795.841 24/01/15,01:23:54,12,09,1, 12.0,1,1, -1.302, 10456.062, 403.596, 52795.836 24/01/15,01:23:54,13,09,1, 12.0,1,1, -1.302, 10456.056, 403.599, 52795.842 24/01/15,01:23:54,14,09,1, 12.0,1,1, -1.302, 10456.067, 403.592, 52795.829 24/01/15,01:23:54,15,09,1, 12.0,1,1, -1.302, 10456.065, 403.604, 52795.847 24/01/15,01:23:54,16,09,1, 12.0,1,1, -1.302, 10456.079, 403.595, 52795.771 24/01/15,01:23:54,17,09,1, 12.0,1,1, -1.302, 10456.061, 403.605, 52795.765 24/01/15,01:23:54,18,09,1, 12.0,1,1, -1.302, 10456.073, 403.606, 52795.891 24/01/15,01:23:54,19,09,1, 12.0,1,1, -1.302, 10456.052, 403.630, 52795.870 24/01/15,01:23:55,00,09,1, 11.9,1,1, -1.301, 10456.047, 403.630, 52795.870 24/01/15,01:23:55,01,09,1, 11.9,1,1, -1.301, 10456.079, 403.629, 52795.818 24/01/15,01:23:55,02,09,1, 11.9,1,1, -1.301, 10456.101, 403.611, 52795.824 24/01/15,01:23:55,03,09,1, 11.9,1,1, -1.301, 10456.080, 403.612, 52795.774 24/01/15,01:23:55,04,09,1, 11.9,1,1, -1.301, 10456.082, 403.596, 52795.815 24/01/15,01:23:55,05,09,1, 11.9,1,1, -1.301, 10456.115, 403.615, 52795.755 24/01/15,01:23:55,06,09,1, 11.9,1,1, -1.301, 10456.098, 403.623, 52795.834 24/01/15,01:23:55,07,09,1, 11.9,1,1, -1.301, 10456.106, 403.645, 52795.843 24/01/15,01:23:55,08,09,1, 11.9,1,1, -1.301, 10456.101, 403.626, 52795.817 24/01/15,01:23:55,09,09,1, 11.9,1,1, -1.301, 10456.117, 403.638, 52795.816 24/01/15,01:23:55,10,09,1, 11.9,1,1, -1.301, 10456.076, 403.614, 52795.761 24/01/15,01:23:55,11,09,1, 11.9,1,1, -1.301, 10456.127, 403.619, 52795.789 24/01/15,01:23:55,12,09,1, 11.9,1,1, -1.301, 10456.077, 403.662, 52795.851 24/01/15,01:23:55,13,09,1, 11.9,1,1, -1.301, 10456.114, 403.635, 52795.903 24/01/15,01:23:55,14,09,1, 11.9,1,1, -1.301, 10456.109, 403.612, 52795.843 24/01/15,01:23:55,15,09,1, 11.9,1,1, -1.301, 10456.094, 403.637, 52795.853 24/01/15,01:23:55,16,09,1, 11.9,1,1, -1.301, 10456.080, 403.649, 52795.825 24/01/15,01:23:55,17,09,1, 11.9,1,1, -1.301, 10456.101, 403.649, 52795.870 24/01/15,01:23:55,18,09,1, 11.9,1,1, -1.301, 10456.085, 403.634, 52795.850 24/01/15,01:23:55,19,09,1, 11.9,1,1, -1.301, 10456.083, 403.617, 52795.811 24/01/15,01:23:56,00,09,1, 11.9,1,1, -1.303, 10456.080, 403.617, 52795.811 24/01/15,01:23:56,01,09,1, 11.9,1,1, -1.303, 10456.125, 403.637, 52795.807 24/01/15,01:23:56,02,09,1, 11.9,1,1, -1.303, 10456.084, 403.644, 52795.887 24/01/15,01:23:56,03,09,1, 11.9,1,1, -1.303, 10456.110, 403.652, 52795.854 24/01/15,01:23:56,04,09,1, 11.9,1,1, -1.303, 10456.131, 403.660, 52795.863 24/01/15,01:23:56,05,09,1, 11.9,1,1, -1.303, 10456.101, 403.626, 52795.815 24/01/15,01:23:56,06,09,1, 11.9,1,1, -1.303, 10456.132, 403.656, 52795.837 24/01/15,01:23:56,07,09,1, 11.9,1,1, -1.303, 10456.102, 403.665, 52795.841 24/01/15,01:23:56,08,09,1, 11.9,1,1, -1.303, 10456.126, 403.655, 52795.855 24/01/15,01:23:56,09,09,1, 11.9,1,1, -1.303, 10456.144, 403.678, 52795.840 24/01/15,01:23:56,10,09,1, 11.9,1,1, -1.303, 10456.104, 403.671, 52795.831 24/01/15,01:23:56,11,09,1, 11.9,1,1, -1.303, 10456.107, 403.671, 52795.861 24/01/15,01:23:56,12,09,1, 11.9,1,1, -1.303, 10456.152, 403.663, 52795.854 24/01/15,01:23:56,13,09,1, 11.9,1,1, -1.303, 10456.120, 403.659, 52795.874 24/01/15,01:23:56,14,09,1, 11.9,1,1, -1.303, 10456.135, 403.673, 52795.830 24/01/15,01:23:56,15,09,1, 11.9,1,1, -1.303, 10456.111, 403.669, 52795.972 24/01/15,01:23:56,16,09,1, 11.9,1,1, -1.303, 10456.162, 403.662, 52795.908 24/01/15,01:23:56,17,09,1, 11.9,1,1, -1.303, 10456.152, 403.665, 52795.865 24/01/15,01:23:56,18,09,1, 11.9,1,1, -1.303, 10456.134, 403.689, 52795.854 24/01/15,01:23:56,19,09,1, 11.9,1,1, -1.303, 10456.155, 403.664, 52795.807 24/01/15,01:23:57,00,09,1, 11.9,1,1, -1.301, 10456.147, 403.664, 52795.807 24/01/15,01:23:57,01,09,1, 11.9,1,1, -1.301, 10456.169, 403.645, 52795.829 24/01/15,01:23:57,02,09,1, 11.9,1,1, -1.301, 10456.177, 403.678, 52796.054 24/01/15,01:23:57,03,09,1, 11.9,1,1, -1.301, 10456.137, 403.721, 52796.137 24/01/15,01:23:57,04,09,1, 11.9,1,1, -1.301, 10456.196, 403.696, 52795.983 24/01/15,01:23:57,05,09,1, 11.9,1,1, -1.301, 10456.185, 403.698, 52796.010 24/01/15,01:23:57,06,09,1, 11.9,1,1, -1.301, 10456.165, 403.701, 52796.053 24/01/15,01:23:57,07,09,1, 11.9,1,1, -1.301, 10456.177, 403.731, 52796.078 24/01/15,01:23:57,08,09,1, 11.9,1,1, -1.301, 10456.174, 403.702, 52796.077 24/01/15,01:23:57,09,09,1, 11.9,1,1, -1.301, 10456.171, 403.734, 52796.025 24/01/15,01:23:57,10,09,1, 11.9,1,1, -1.301, 10456.168, 403.719, 52796.014 24/01/15,01:23:57,11,09,1, 11.9,1,1, -1.301, 10456.153, 403.723, 52796.034 24/01/15,01:23:57,12,09,1, 11.9,1,1, -1.301, 10456.139, 403.723, 52796.045 24/01/15,01:23:57,13,09,1, 11.9,1,1, -1.301, 10456.181, 403.736, 52796.067 24/01/15,01:23:57,14,09,1, 11.9,1,1, -1.301, 10456.188, 403.708, 52796.033 24/01/15,01:23:57,15,09,1, 11.9,1,1, -1.301, 10456.177, 403.714, 52796.096 24/01/15,01:23:57,16,09,1, 11.9,1,1, -1.301, 10456.156, 403.735, 52796.041 24/01/15,01:23:57,17,09,1, 11.9,1,1, -1.301, 10456.163, 403.707, 52796.083 24/01/15,01:23:57,18,09,1, 11.9,1,1, -1.301, 10456.189, 403.736, 52796.070 24/01/15,01:23:57,19,09,1, 11.9,1,1, -1.301, 10456.188, 403.702, 52796.055 24/01/15,01:23:58,00,10,1, 11.8,1,1, -1.300, 10456.181, 403.702, 52796.055 24/01/15,01:23:58,01,10,1, 11.8,1,1, -1.300, 10456.196, 403.737, 52796.040 24/01/15,01:23:58,02,10,1, 11.8,1,1, -1.300, 10456.197, 403.730, 52795.998 24/01/15,01:23:58,03,10,1, 11.8,1,1, -1.300, 10456.211, 403.697, 52796.040 24/01/15,01:23:58,04,10,1, 11.8,1,1, -1.300, 10456.191, 403.731, 52796.051 24/01/15,01:23:58,05,10,1, 11.8,1,1, -1.300, 10456.215, 403.713, 52795.998 24/01/15,01:23:58,06,10,1, 11.8,1,1, -1.300, 10456.193, 403.734, 52796.083 24/01/15,01:23:58,07,10,1, 11.8,1,1, -1.300, 10456.217, 403.732, 52796.092 24/01/15,01:23:58,08,10,1, 11.8,1,1, -1.300, 10456.207, 403.727, 52796.090 24/01/15,01:23:58,09,10,1, 11.8,1,1, -1.300, 10456.214, 403.730, 52796.085 24/01/15,01:23:58,10,10,1, 11.8,1,1, -1.300, 10456.205, 403.717, 52796.065 24/01/15,01:23:58,11,10,1, 11.8,1,1, -1.300, 10456.226, 403.726, 52796.098 24/01/15,01:23:58,12,10,1, 11.8,1,1, -1.300, 10456.226, 403.743, 52796.076 24/01/15,01:23:58,13,10,1, 11.8,1,1, -1.300, 10456.206, 403.745, 52796.026 24/01/15,01:23:58,14,10,1, 11.8,1,1, -1.300, 10456.230, 403.729, 52796.081 24/01/15,01:23:58,15,10,1, 11.8,1,1, -1.300, 10456.213, 403.736, 52796.074 24/01/15,01:23:58,16,10,1, 11.8,1,1, -1.300, 10456.234, 403.726, 52796.100 24/01/15,01:23:58,17,10,1, 11.8,1,1, -1.300, 10456.222, 403.735, 52796.142 24/01/15,01:23:58,18,10,1, 11.8,1,1, -1.300, 10456.238, 403.726, 52796.111 24/01/15,01:23:58,19,10,1, 11.8,1,1, -1.300, 10456.231, 403.740, 52796.055 24/01/15,01:23:59,00,10,1, 11.9,1,1, -1.302, 10456.231, 403.740, 52796.055 24/01/15,01:23:59,01,10,1, 11.9,1,1, -1.302, 10456.240, 403.734, 52796.063 24/01/15,01:23:59,02,10,1, 11.9,1,1, -1.302, 10456.228, 403.742, 52796.098 24/01/15,01:23:59,03,10,1, 11.9,1,1, -1.302, 10456.233, 403.763, 52796.108 24/01/15,01:23:59,04,10,1, 11.9,1,1, -1.302, 10456.232, 403.732, 52796.146 24/01/15,01:23:59,05,10,1, 11.9,1,1, -1.302, 10456.223, 403.761, 52796.097 24/01/15,01:23:59,06,10,1, 11.9,1,1, -1.302, 10456.260, 403.761, 52796.047 24/01/15,01:23:59,07,10,1, 11.9,1,1, -1.302, 10456.253, 403.755, 52796.075 24/01/15,01:23:59,08,10,1, 11.9,1,1, -1.302, 10456.247, 403.755, 52796.076 24/01/15,01:23:59,09,10,1, 11.9,1,1, -1.302, 10456.268, 403.732, 52796.093 24/01/15,01:23:59,10,10,1, 11.9,1,1, -1.302, 10456.240, 403.723, 52796.050 24/01/15,01:23:59,11,10,1, 11.9,1,1, -1.302, 10456.245, 403.739, 52796.096 24/01/15,01:23:59,12,10,1, 11.9,1,1, -1.302, 10456.257, 403.774, 52796.122 24/01/15,01:23:59,13,10,1, 11.9,1,1, -1.302, 10456.259, 403.772, 52796.071 24/01/15,01:23:59,14,10,1, 11.9,1,1, -1.302, 10456.282, 403.769, 52796.099 24/01/15,01:23:59,15,10,1, 11.9,1,1, -1.302, 10456.269, 403.764, 52796.091 24/01/15,01:23:59,16,10,1, 11.9,1,1, -1.302, 10456.284, 403.764, 52796.149 24/01/15,01:23:59,17,10,1, 11.9,1,1, -1.302, 10456.290, 403.778, 52796.141 24/01/15,01:23:59,18,10,1, 11.9,1,1, -1.302, 10456.292, 403.758, 52796.111 24/01/15,01:23:59,19,10,1, 11.9,1,1, -1.302, 10456.272, 403.759, 52796.067 24/01/15,01:24:00,00,10,1, 11.8,1,1, -1.302, 10456.264, 403.759, 52796.067 24/01/15,01:24:00,01,10,1, 11.8,1,1, -1.302, 10456.273, 403.771, 52796.160 24/01/15,01:24:00,02,10,1, 11.8,1,1, -1.302, 10456.278, 403.750, 52796.119 24/01/15,01:24:00,03,10,1, 11.8,1,1, -1.302, 10456.306, 403.746, 52796.037 24/01/15,01:24:00,04,10,1, 11.8,1,1, -1.302, 10456.302, 403.774, 52796.146 24/01/15,01:24:00,05,10,1, 11.8,1,1, -1.302, 10456.294, 403.757, 52796.136 24/01/15,01:24:00,06,10,1, 11.8,1,1, -1.302, 10456.302, 403.745, 52796.076 24/01/15,01:24:00,07,10,1, 11.8,1,1, -1.302, 10456.343, 403.737, 52796.121 24/01/15,01:24:00,08,10,1, 11.8,1,1, -1.302, 10456.258, 403.776, 52796.194 24/01/15,01:24:00,09,10,1, 11.8,1,1, -1.302, 10456.333, 403.786, 52796.107 24/01/15,01:24:00,10,10,1, 11.8,1,1, -1.302, 10456.332, 403.788, 52796.200 24/01/15,01:24:00,11,10,1, 11.8,1,1, -1.302, 10456.349, 403.759, 52796.114 24/01/15,01:24:00,12,10,1, 11.8,1,1, -1.302, 10456.330, 403.761, 52796.127 24/01/15,01:24:00,13,10,1, 11.8,1,1, -1.302, 10456.340, 403.790, 52796.144 24/01/15,01:24:00,14,10,1, 11.8,1,1, -1.302, 10456.334, 403.761, 52796.087 24/01/15,01:24:00,15,10,1, 11.8,1,1, -1.302, 10456.357, 403.755, 52796.153 24/01/15,01:24:00,16,10,1, 11.8,1,1, -1.302, 10456.326, 403.751, 52796.108 24/01/15,01:24:00,17,10,1, 11.8,1,1, -1.302, 10456.346, 403.757, 52796.148 24/01/15,01:24:00,18,10,1, 11.8,1,1, -1.302, 10456.346, 403.758, 52796.170 24/01/15,01:24:00,19,10,1, 11.8,1,1, -1.302, 10456.337, 403.743, 52796.135 24/01/15,01:24:01,00,10,1, 11.9,1,1, -1.305, 10456.331, 403.743, 52796.135 24/01/15,01:24:01,01,10,1, 11.9,1,1, -1.305, 10456.367, 403.753, 52796.073 24/01/15,01:24:01,02,10,1, 11.9,1,1, -1.305, 10456.381, 403.783, 52796.122 24/01/15,01:24:01,03,10,1, 11.9,1,1, -1.305, 10456.375, 403.753, 52796.093 24/01/15,01:24:01,04,10,1, 11.9,1,1, -1.305, 10456.379, 403.759, 52796.182 24/01/15,01:24:01,05,10,1, 11.9,1,1, -1.305, 10456.400, 403.760, 52796.167 24/01/15,01:24:01,06,10,1, 11.9,1,1, -1.305, 10456.400, 403.759, 52796.115 24/01/15,01:24:01,07,10,1, 11.9,1,1, -1.305, 10456.378, 403.758, 52796.112 24/01/15,01:24:01,08,10,1, 11.9,1,1, -1.305, 10456.398, 403.781, 52796.073 24/01/15,01:24:01,09,10,1, 11.9,1,1, -1.305, 10456.418, 403.776, 52796.112 24/01/15,01:24:01,10,10,1, 11.9,1,1, -1.305, 10456.390, 403.736, 52796.117 24/01/15,01:24:01,11,10,1, 11.9,1,1, -1.305, 10456.396, 403.740, 52796.153 24/01/15,01:24:01,12,10,1, 11.9,1,1, -1.305, 10456.423, 403.776, 52796.134 24/01/15,01:24:01,13,10,1, 11.9,1,1, -1.305, 10456.443, 403.771, 52796.155 24/01/15,01:24:01,14,10,1, 11.9,1,1, -1.305, 10456.420, 403.771, 52796.121 24/01/15,01:24:01,15,10,1, 11.9,1,1, -1.305, 10456.425, 403.778, 52796.060 24/01/15,01:24:01,16,10,1, 11.9,1,1, -1.305, 10456.433, 403.754, 52796.130 24/01/15,01:24:01,17,10,1, 11.9,1,1, -1.305, 10456.454, 403.769, 52796.109 24/01/15,01:24:01,18,10,1, 11.9,1,1, -1.305, 10456.454, 403.765, 52796.094 24/01/15,01:24:01,19,10,1, 11.9,1,1, -1.305, 10456.447, 403.777, 52796.049 24/01/15,01:24:02,00,10,1, 11.9,1,1, -1.301, 10456.439, 403.777, 52796.049 24/01/15,01:24:02,01,10,1, 11.9,1,1, -1.301, 10456.489, 403.757, 52796.113 24/01/15,01:24:02,02,10,1, 11.9,1,1, -1.301, 10456.452, 403.760, 52796.114 24/01/15,01:24:02,03,10,1, 11.9,1,1, -1.301, 10456.480, 403.768, 52796.081 24/01/15,01:24:02,04,10,1, 11.9,1,1, -1.301, 10456.494, 403.785, 52796.072 24/01/15,01:24:02,05,10,1, 11.9,1,1, -1.301, 10456.482, 403.761, 52796.055 24/01/15,01:24:02,06,10,1, 11.9,1,1, -1.301, 10456.508, 403.753, 52796.059 24/01/15,01:24:02,07,10,1, 11.9,1,1, -1.301, 10456.510, 403.754, 52796.035 24/01/15,01:24:02,08,10,1, 11.9,1,1, -1.301, 10456.488, 403.748, 52796.052 24/01/15,01:24:02,09,10,1, 11.9,1,1, -1.301, 10456.500, 403.776, 52796.184 24/01/15,01:24:02,10,10,1, 11.9,1,1, -1.301, 10456.525, 403.765, 52796.178 24/01/15,01:24:02,11,10,1, 11.9,1,1, -1.301, 10456.491, 403.751, 52796.105 24/01/15,01:24:02,12,10,1, 11.9,1,1, -1.301, 10456.490, 403.776, 52796.104 24/01/15,01:24:02,13,10,1, 11.9,1,1, -1.301, 10456.536, 403.757, 52796.087 24/01/15,01:24:02,14,10,1, 11.9,1,1, -1.301, 10456.515, 403.777, 52796.075 24/01/15,01:24:02,15,10,1, 11.9,1,1, -1.301, 10456.563, 403.770, 52796.120 24/01/15,01:24:02,16,10,1, 11.9,1,1, -1.301, 10456.539, 403.791, 52796.134 24/01/15,01:24:02,17,10,1, 11.9,1,1, -1.301, 10456.571, 403.755, 52796.012 24/01/15,01:24:02,18,10,1, 11.9,1,1, -1.301, 10456.543, 403.794, 52796.179 24/01/15,01:24:02,19,10,1, 11.9,1,1, -1.301, 10456.542, 403.773, 52796.041 24/01/15,01:24:03,00,10,1, 11.9,1,1, -1.304, 10456.539, 403.773, 52796.041 24/01/15,01:24:03,01,10,1, 11.9,1,1, -1.304, 10456.573, 403.746, 52796.076 24/01/15,01:24:03,02,10,1, 11.9,1,1, -1.304, 10456.599, 403.772, 52796.152 24/01/15,01:24:03,03,10,1, 11.9,1,1, -1.304, 10456.564, 403.770, 52796.134 24/01/15,01:24:03,04,10,1, 11.9,1,1, -1.304, 10456.609, 403.763, 52796.174 24/01/15,01:24:03,05,10,1, 11.9,1,1, -1.304, 10456.607, 403.776, 52796.166 24/01/15,01:24:03,06,10,1, 11.9,1,1, -1.304, 10456.617, 403.759, 52796.142 24/01/15,01:24:03,07,10,1, 11.9,1,1, -1.304, 10456.592, 403.763, 52796.131 24/01/15,01:24:03,08,10,1, 11.9,1,1, -1.304, 10456.606, 403.759, 52796.090 24/01/15,01:24:03,09,10,1, 11.9,1,1, -1.304, 10456.619, 403.761, 52796.085 24/01/15,01:24:03,10,10,1, 11.9,1,1, -1.304, 10456.637, 403.774, 52796.077 24/01/15,01:24:03,11,10,1, 11.9,1,1, -1.304, 10456.632, 403.779, 52796.058 24/01/15,01:24:03,12,10,1, 11.9,1,1, -1.304, 10456.632, 403.755, 52796.071 24/01/15,01:24:03,13,10,1, 11.9,1,1, -1.304, 10456.646, 403.778, 52796.129 24/01/15,01:24:03,14,10,1, 11.9,1,1, -1.304, 10456.636, 403.766, 52796.141 24/01/15,01:24:03,15,10,1, 11.9,1,1, -1.304, 10456.659, 403.778, 52796.068 24/01/15,01:24:03,16,10,1, 11.9,1,1, -1.304, 10456.668, 403.764, 52796.068 24/01/15,01:24:03,17,10,1, 11.9,1,1, -1.304, 10456.682, 403.766, 52796.102 24/01/15,01:24:03,18,10,1, 11.9,1,1, -1.304, 10456.697, 403.795, 52796.100 24/01/15,01:24:03,19,10,1, 11.9,1,1, -1.304, 10456.696, 403.778, 52796.115 24/01/15,01:24:04,00,09,1, 11.9,1,1, -1.301, 10456.690, 403.778, 52796.115 24/01/15,01:24:04,01,09,1, 11.9,1,1, -1.301, 10456.686, 403.769, 52796.045 24/01/15,01:24:04,02,09,1, 11.9,1,1, -1.301, 10456.712, 403.787, 52796.131 24/01/15,01:24:04,03,09,1, 11.9,1,1, -1.301, 10456.688, 403.791, 52796.179 24/01/15,01:24:04,04,09,1, 11.9,1,1, -1.301, 10456.748, 403.762, 52796.098 24/01/15,01:24:04,05,09,1, 11.9,1,1, -1.301, 10456.719, 403.772, 52796.080 24/01/15,01:24:04,06,09,1, 11.9,1,1, -1.301, 10456.713, 403.786, 52796.171 24/01/15,01:24:04,07,09,1, 11.9,1,1, -1.301, 10456.740, 403.790, 52796.173 24/01/15,01:24:04,08,09,1, 11.9,1,1, -1.301, 10456.743, 403.759, 52796.143 24/01/15,01:24:04,09,09,1, 11.9,1,1, -1.301, 10456.765, 403.777, 52796.190 24/01/15,01:24:04,10,09,1, 11.9,1,1, -1.301, 10456.764, 403.751, 52796.149 24/01/15,01:24:04,11,09,1, 11.9,1,1, -1.301, 10456.765, 403.780, 52796.184 24/01/15,01:24:04,12,09,1, 11.9,1,1, -1.301, 10456.767, 403.765, 52796.126 24/01/15,01:24:04,13,09,1, 11.9,1,1, -1.301, 10456.788, 403.782, 52796.093 24/01/15,01:24:04,14,09,1, 11.9,1,1, -1.301, 10456.791, 403.778, 52796.123 24/01/15,01:24:04,15,09,1, 11.9,1,1, -1.301, 10456.785, 403.784, 52796.169 24/01/15,01:24:04,16,09,1, 11.9,1,1, -1.301, 10456.820, 403.761, 52796.142 24/01/15,01:24:04,17,09,1, 11.9,1,1, -1.301, 10456.799, 403.768, 52796.128 24/01/15,01:24:04,18,09,1, 11.9,1,1, -1.301, 10456.783, 403.756, 52796.214 24/01/15,01:24:04,19,09,1, 11.9,1,1, -1.301, 10456.804, 403.768, 52796.203 24/01/15,01:24:05,00,09,1, 11.8,1,1, -1.300, 10456.798, 403.768, 52796.203 24/01/15,01:24:05,01,09,1, 11.8,1,1, -1.300, 10456.797, 403.778, 52796.231 24/01/15,01:24:05,02,09,1, 11.8,1,1, -1.300, 10456.802, 403.784, 52796.194 24/01/15,01:24:05,03,09,1, 11.8,1,1, -1.300, 10456.847, 403.766, 52796.123 24/01/15,01:24:05,04,09,1, 11.8,1,1, -1.300, 10456.806, 403.793, 52796.117 24/01/15,01:24:05,05,09,1, 11.8,1,1, -1.300, 10456.849, 403.769, 52796.215 24/01/15,01:24:05,06,09,1, 11.8,1,1, -1.300, 10456.880, 403.776, 52796.172 24/01/15,01:24:05,07,09,1, 11.8,1,1, -1.300, 10456.846, 403.770, 52796.294 24/01/15,01:24:05,08,09,1, 11.8,1,1, -1.300, 10456.907, 403.767, 52796.113 24/01/15,01:24:05,09,09,1, 11.8,1,1, -1.300, 10456.921, 403.756, 52796.198 24/01/15,01:24:05,10,09,1, 11.8,1,1, -1.300, 10456.897, 403.769, 52796.178 24/01/15,01:24:05,11,09,1, 11.8,1,1, -1.300, 10456.886, 403.761, 52796.123 24/01/15,01:24:05,12,09,1, 11.8,1,1, -1.300, 10456.895, 403.786, 52796.207 24/01/15,01:24:05,13,09,1, 11.8,1,1, -1.300, 10456.910, 403.763, 52796.065 24/01/15,01:24:05,14,09,1, 11.8,1,1, -1.300, 10456.913, 403.758, 52796.134 24/01/15,01:24:05,15,09,1, 11.8,1,1, -1.300, 10456.875, 403.738, 52795.926 24/01/15,01:24:05,16,09,1, 11.8,1,1, -1.300, 10456.943, 403.749, 52796.181 24/01/15,01:24:05,17,09,1, 11.8,1,1, -1.300, 10456.980, 403.771, 52796.167 24/01/15,01:24:05,18,09,1, 11.8,1,1, -1.300, 10456.987, 403.792, 52796.135 24/01/15,01:24:05,19,09,1, 11.8,1,1, -1.300, 10456.957, 403.759, 52796.171 24/01/15,01:24:06,00,09,1, 11.9,1,1, -1.299, 10456.957, 403.759, 52796.171 24/01/15,01:24:06,01,09,1, 11.9,1,1, -1.299, 10456.967, 403.773, 52796.185 24/01/15,01:24:06,02,09,1, 11.9,1,1, -1.299, 10456.979, 403.778, 52796.159 24/01/15,01:24:06,03,09,1, 11.9,1,1, -1.299, 10457.007, 403.756, 52796.067 24/01/15,01:24:06,04,09,1, 11.9,1,1, -1.299, 10456.987, 403.779, 52796.166 24/01/15,01:24:06,05,09,1, 11.9,1,1, -1.299, 10456.988, 403.773, 52796.144 24/01/15,01:24:06,06,09,1, 11.9,1,1, -1.299, 10457.001, 403.788, 52796.138 24/01/15,01:24:06,07,09,1, 11.9,1,1, -1.299, 10457.003, 403.806, 52796.192 24/01/15,01:24:06,08,09,1, 11.9,1,1, -1.299, 10457.033, 403.764, 52796.179 24/01/15,01:24:06,09,09,1, 11.9,1,1, -1.299, 10457.023, 403.795, 52796.088 24/01/15,01:24:06,10,09,1, 11.9,1,1, -1.299, 10457.014, 403.760, 52796.091 24/01/15,01:24:06,11,09,1, 11.9,1,1, -1.299, 10457.023, 403.783, 52796.083 24/01/15,01:24:06,12,09,1, 11.9,1,1, -1.299, 10457.014, 403.778, 52796.115 24/01/15,01:24:06,13,09,1, 11.9,1,1, -1.299, 10457.046, 403.813, 52796.103 24/01/15,01:24:06,14,09,1, 11.9,1,1, -1.299, 10457.042, 403.782, 52796.147 24/01/15,01:24:06,15,09,1, 11.9,1,1, -1.299, 10457.057, 403.760, 52796.101 24/01/15,01:24:06,16,09,1, 11.9,1,1, -1.299, 10457.058, 403.781, 52796.115 24/01/15,01:24:06,17,09,1, 11.9,1,1, -1.299, 10457.067, 403.789, 52796.126 24/01/15,01:24:06,18,09,1, 11.9,1,1, -1.299, 10457.082, 403.788, 52796.245 24/01/15,01:24:06,19,09,1, 11.9,1,1, -1.299, 10457.068, 403.777, 52796.121 24/01/15,01:24:07,00,09,1, 12.0,1,1, -1.304, 10457.065, 403.777, 52796.121 24/01/15,01:24:07,01,09,1, 12.0,1,1, -1.304, 10457.082, 403.788, 52796.093 24/01/15,01:24:07,02,09,1, 12.0,1,1, -1.304, 10457.115, 403.777, 52796.117 24/01/15,01:24:07,03,09,1, 12.0,1,1, -1.304, 10457.094, 403.765, 52796.163 24/01/15,01:24:07,04,09,1, 12.0,1,1, -1.304, 10457.121, 403.797, 52796.199 24/01/15,01:24:07,05,09,1, 12.0,1,1, -1.304, 10457.130, 403.765, 52796.134 24/01/15,01:24:07,06,09,1, 12.0,1,1, -1.304, 10457.117, 403.766, 52796.104 24/01/15,01:24:07,07,09,1, 12.0,1,1, -1.304, 10457.120, 403.760, 52796.078 24/01/15,01:24:07,08,09,1, 12.0,1,1, -1.304, 10457.122, 403.754, 52796.089 24/01/15,01:24:07,09,09,1, 12.0,1,1, -1.304, 10457.139, 403.780, 52796.156 24/01/15,01:24:07,10,09,1, 12.0,1,1, -1.304, 10457.150, 403.787, 52796.201 24/01/15,01:24:07,11,09,1, 12.0,1,1, -1.304, 10457.141, 403.765, 52796.159 24/01/15,01:24:07,12,09,1, 12.0,1,1, -1.304, 10457.131, 403.777, 52796.136 24/01/15,01:24:07,13,09,1, 12.0,1,1, -1.304, 10457.178, 403.763, 52796.162 24/01/15,01:24:07,14,09,1, 12.0,1,1, -1.304, 10457.136, 403.788, 52796.121 24/01/15,01:24:07,15,09,1, 12.0,1,1, -1.304, 10457.170, 403.792, 52796.101 24/01/15,01:24:07,16,09,1, 12.0,1,1, -1.304, 10457.170, 403.753, 52796.203 24/01/15,01:24:07,17,09,1, 12.0,1,1, -1.304, 10457.199, 403.787, 52796.206 24/01/15,01:24:07,18,09,1, 12.0,1,1, -1.304, 10457.169, 403.789, 52796.184 24/01/15,01:24:07,19,09,1, 12.0,1,1, -1.304, 10457.210, 403.772, 52796.122 24/01/15,01:24:08,00,09,1, 11.9,1,1, -1.301, 10457.207, 403.772, 52796.122 24/01/15,01:24:08,01,09,1, 11.9,1,1, -1.301, 10457.207, 403.765, 52796.061 24/01/15,01:24:08,02,09,1, 11.9,1,1, -1.301, 10457.220, 403.770, 52796.109 24/01/15,01:24:08,03,09,1, 11.9,1,1, -1.301, 10457.221, 403.764, 52796.168 24/01/15,01:24:08,04,09,1, 11.9,1,1, -1.301, 10457.224, 403.746, 52796.164 24/01/15,01:24:08,05,09,1, 11.9,1,1, -1.301, 10457.232, 403.749, 52795.903 24/01/15,01:24:08,06,09,1, 11.9,1,1, -1.301, 10457.181, 403.779, 52796.193 24/01/15,01:24:08,07,09,1, 11.9,1,1, -1.301, 10457.226, 403.780, 52796.275 24/01/15,01:24:08,08,09,1, 11.9,1,1, -1.301, 10457.211, 403.801, 52796.191 24/01/15,01:24:08,09,09,1, 11.9,1,1, -1.301, 10457.235, 403.785, 52796.192 24/01/15,01:24:08,10,09,1, 11.9,1,1, -1.301, 10457.252, 403.772, 52796.125 24/01/15,01:24:08,11,09,1, 11.9,1,1, -1.301, 10457.253, 403.794, 52796.166 24/01/15,01:24:08,12,09,1, 11.9,1,1, -1.301, 10457.254, 403.777, 52796.138 24/01/15,01:24:08,13,09,1, 11.9,1,1, -1.301, 10457.268, 403.788, 52796.146 24/01/15,01:24:08,14,09,1, 11.9,1,1, -1.301, 10457.259, 403.796, 52796.219 24/01/15,01:24:08,15,09,1, 11.9,1,1, -1.301, 10457.286, 403.785, 52796.131 24/01/15,01:24:08,16,09,1, 11.9,1,1, -1.301, 10457.280, 403.779, 52796.154 24/01/15,01:24:08,17,09,1, 11.9,1,1, -1.301, 10457.286, 403.809, 52796.227 24/01/15,01:24:08,18,09,1, 11.9,1,1, -1.301, 10457.297, 403.810, 52796.190 24/01/15,01:24:08,19,09,1, 11.9,1,1, -1.301, 10457.308, 403.786, 52796.167 24/01/15,01:24:09,00,09,1, 12.0,1,1, -1.301, 10457.307, 403.786, 52796.167 24/01/15,01:24:09,01,09,1, 12.0,1,1, -1.301, 10457.309, 403.809, 52796.254 24/01/15,01:24:09,02,09,1, 12.0,1,1, -1.301, 10457.317, 403.782, 52796.210 24/01/15,01:24:09,03,09,1, 12.0,1,1, -1.301, 10457.339, 403.795, 52796.239 24/01/15,01:24:09,04,09,1, 12.0,1,1, -1.301, 10457.303, 403.767, 52796.146 24/01/15,01:24:09,05,09,1, 12.0,1,1, -1.301, 10457.330, 403.792, 52796.148 24/01/15,01:24:09,06,09,1, 12.0,1,1, -1.301, 10457.322, 403.775, 52795.966 24/01/15,01:24:09,07,09,1, 12.0,1,1, -1.301, 10457.341, 403.814, 52796.272 24/01/15,01:24:09,08,09,1, 12.0,1,1, -1.301, 10457.333, 403.809, 52796.060 24/01/15,01:24:09,09,09,1, 12.0,1,1, -1.301, 10457.372, 403.789, 52796.211 24/01/15,01:24:09,10,09,1, 12.0,1,1, -1.301, 10457.356, 403.770, 52796.171 24/01/15,01:24:09,11,09,1, 12.0,1,1, -1.301, 10457.354, 403.772, 52796.169 24/01/15,01:24:09,12,09,1, 12.0,1,1, -1.301, 10457.353, 403.781, 52796.117 24/01/15,01:24:09,13,09,1, 12.0,1,1, -1.301, 10457.361, 403.786, 52796.252 24/01/15,01:24:09,14,09,1, 12.0,1,1, -1.301, 10457.361, 403.786, 52796.153 24/01/15,01:24:09,15,09,1, 12.0,1,1, -1.301, 10457.382, 403.776, 52796.239 24/01/15,01:24:09,16,09,1, 12.0,1,1, -1.301, 10457.381, 403.758, 52796.155 24/01/15,01:24:09,17,09,1, 12.0,1,1, -1.301, 10457.363, 403.765, 52796.187 24/01/15,01:24:09,18,09,1, 12.0,1,1, -1.301, 10457.402, 403.759, 52796.208 24/01/15,01:24:09,19,09,1, 12.0,1,1, -1.301, 10457.375, 403.793, 52796.218 24/01/15,01:24:10,00,09,1, 11.9,1,1, -1.302, 10457.374, 403.793, 52796.218 24/01/15,01:24:10,01,09,1, 11.9,1,1, -1.302, 10457.387, 403.775, 52796.207 24/01/15,01:24:10,02,09,1, 11.9,1,1, -1.302, 10457.400, 403.797, 52796.216 24/01/15,01:24:10,03,09,1, 11.9,1,1, -1.302, 10457.403, 403.801, 52796.210 24/01/15,01:24:10,04,09,1, 11.9,1,1, -1.302, 10457.468, 403.779, 52796.204 24/01/15,01:24:10,05,09,1, 11.9,1,1, -1.302, 10457.447, 403.784, 52796.162 24/01/15,01:24:10,06,09,1, 11.9,1,1, -1.302, 10457.421, 403.790, 52796.231 24/01/15,01:24:10,07,09,1, 11.9,1,1, -1.302, 10457.463, 403.800, 52796.238 24/01/15,01:24:10,08,09,1, 11.9,1,1, -1.302, 10457.443, 403.797, 52796.193 24/01/15,01:24:10,09,09,1, 11.9,1,1, -1.302, 10457.447, 403.794, 52796.171 24/01/15,01:24:10,10,09,1, 11.9,1,1, -1.302, 10457.455, 403.789, 52796.195 24/01/15,01:24:10,11,09,1, 11.9,1,1, -1.302, 10457.443, 403.793, 52796.184 24/01/15,01:24:10,12,09,1, 11.9,1,1, -1.302, 10457.479, 403.821, 52796.228 24/01/15,01:24:10,13,09,1, 11.9,1,1, -1.302, 10457.454, 403.791, 52796.204 24/01/15,01:24:10,14,09,1, 11.9,1,1, -1.302, 10457.462, 403.815, 52796.214 24/01/15,01:24:10,15,09,1, 11.9,1,1, -1.302, 10457.493, 403.777, 52796.193 24/01/15,01:24:10,16,09,1, 11.9,1,1, -1.302, 10457.490, 403.785, 52796.205 24/01/15,01:24:10,17,09,1, 11.9,1,1, -1.302, 10457.466, 403.796, 52796.167 24/01/15,01:24:10,18,09,1, 11.9,1,1, -1.302, 10457.476, 403.775, 52796.154 24/01/15,01:24:10,19,09,1, 11.9,1,1, -1.302, 10457.495, 403.803, 52796.208 24/01/15,01:24:11,00,10,1, 11.9,1,1, -1.302, 10457.491, 403.803, 52796.208 24/01/15,01:24:11,01,10,1, 11.9,1,1, -1.302, 10457.506, 403.814, 52796.181 24/01/15,01:24:11,02,10,1, 11.9,1,1, -1.302, 10457.497, 403.808, 52796.198 24/01/15,01:24:11,03,10,1, 11.9,1,1, -1.302, 10457.510, 403.819, 52796.239 24/01/15,01:24:11,04,10,1, 11.9,1,1, -1.302, 10457.504, 403.811, 52796.228 24/01/15,01:24:11,05,10,1, 11.9,1,1, -1.302, 10457.522, 403.794, 52796.187 24/01/15,01:24:11,06,10,1, 11.9,1,1, -1.302, 10457.513, 403.818, 52796.248 24/01/15,01:24:11,07,10,1, 11.9,1,1, -1.302, 10457.527, 403.808, 52796.252 24/01/15,01:24:11,08,10,1, 11.9,1,1, -1.302, 10457.549, 403.788, 52796.190 24/01/15,01:24:11,09,10,1, 11.9,1,1, -1.302, 10457.525, 403.771, 52796.162 24/01/15,01:24:11,10,10,1, 11.9,1,1, -1.302, 10457.551, 403.806, 52796.170 24/01/15,01:24:11,11,10,1, 11.9,1,1, -1.302, 10457.523, 403.811, 52796.230 24/01/15,01:24:11,12,10,1, 11.9,1,1, -1.302, 10457.556, 403.793, 52796.234 24/01/15,01:24:11,13,10,1, 11.9,1,1, -1.302, 10457.563, 403.797, 52796.201 24/01/15,01:24:11,14,10,1, 11.9,1,1, -1.302, 10457.561, 403.806, 52796.211 24/01/15,01:24:11,15,10,1, 11.9,1,1, -1.302, 10457.577, 403.797, 52796.239 24/01/15,01:24:11,16,10,1, 11.9,1,1, -1.302, 10457.568, 403.811, 52796.251 24/01/15,01:24:11,17,10,1, 11.9,1,1, -1.302, 10457.557, 403.810, 52796.181 24/01/15,01:24:11,18,10,1, 11.9,1,1, -1.302, 10457.575, 403.798, 52796.203 24/01/15,01:24:11,19,10,1, 11.9,1,1, -1.302, 10457.570, 403.829, 52796.189 24/01/15,01:24:12,00,09,1, 11.9,1,1, -1.302, 10457.566, 403.829, 52796.189 24/01/15,01:24:12,01,09,1, 11.9,1,1, -1.302, 10457.599, 403.834, 52796.191 24/01/15,01:24:12,02,09,1, 11.9,1,1, -1.302, 10457.598, 403.791, 52796.189 24/01/15,01:24:12,03,09,1, 11.9,1,1, -1.302, 10457.618, 403.805, 52795.984 24/01/15,01:24:12,04,09,1, 11.9,1,1, -1.302, 10457.581, 403.818, 52796.194 24/01/15,01:24:12,05,09,1, 11.9,1,1, -1.302, 10457.604, 403.849, 52796.198 24/01/15,01:24:12,06,09,1, 11.9,1,1, -1.302, 10457.617, 403.818, 52796.249 24/01/15,01:24:12,07,09,1, 11.9,1,1, -1.302, 10457.649, 403.816, 52796.137 24/01/15,01:24:12,08,09,1, 11.9,1,1, -1.302, 10457.647, 403.822, 52796.262 24/01/15,01:24:12,09,09,1, 11.9,1,1, -1.302, 10457.640, 403.780, 52796.143 24/01/15,01:24:12,10,09,1, 11.9,1,1, -1.302, 10457.647, 403.824, 52796.156 24/01/15,01:24:12,11,09,1, 11.9,1,1, -1.302, 10457.660, 403.822, 52796.208 24/01/15,01:24:12,12,09,1, 11.9,1,1, -1.302, 10457.683, 403.804, 52796.207 24/01/15,01:24:12,13,09,1, 11.9,1,1, -1.302, 10457.681, 403.827, 52796.269 24/01/15,01:24:12,14,09,1, 11.9,1,1, -1.302, 10457.655, 403.834, 52796.257 24/01/15,01:24:12,15,09,1, 11.9,1,1, -1.302, 10457.709, 403.831, 52796.216 24/01/15,01:24:12,16,09,1, 11.9,1,1, -1.302, 10457.707, 403.830, 52796.154 24/01/15,01:24:12,17,09,1, 11.9,1,1, -1.302, 10457.697, 403.847, 52796.252 24/01/15,01:24:12,18,09,1, 11.9,1,1, -1.302, 10457.719, 403.861, 52796.269 24/01/15,01:24:12,19,09,1, 11.9,1,1, -1.302, 10457.690, 403.826, 52796.168 24/01/15,01:24:13,00,09,1, 11.9,1,1, -1.302, 10457.683, 403.826, 52796.168 24/01/15,01:24:13,01,09,1, 11.9,1,1, -1.302, 10457.719, 403.817, 52796.003 24/01/15,01:24:13,02,09,1, 11.9,1,1, -1.302, 10457.706, 403.862, 52796.258 24/01/15,01:24:13,03,09,1, 11.9,1,1, -1.302, 10457.733, 403.849, 52796.196 24/01/15,01:24:13,04,09,1, 11.9,1,1, -1.302, 10457.754, 403.844, 52796.134 24/01/15,01:24:13,05,09,1, 11.9,1,1, -1.302, 10457.765, 403.815, 52796.197 24/01/15,01:24:13,06,09,1, 11.9,1,1, -1.302, 10457.750, 403.830, 52796.191 24/01/15,01:24:13,07,09,1, 11.9,1,1, -1.302, 10457.744, 403.854, 52796.213 24/01/15,01:24:13,08,09,1, 11.9,1,1, -1.302, 10457.784, 403.844, 52796.213 24/01/15,01:24:13,09,09,1, 11.9,1,1, -1.302, 10457.759, 403.815, 52796.234 24/01/15,01:24:13,10,09,1, 11.9,1,1, -1.302, 10457.781, 403.846, 52796.204 24/01/15,01:24:13,11,09,1, 11.9,1,1, -1.302, 10457.774, 403.844, 52796.223 24/01/15,01:24:13,12,09,1, 11.9,1,1, -1.302, 10457.796, 403.842, 52796.193 24/01/15,01:24:13,13,09,1, 11.9,1,1, -1.302, 10457.793, 403.829, 52796.223 24/01/15,01:24:13,14,09,1, 11.9,1,1, -1.302, 10457.792, 403.833, 52796.203 24/01/15,01:24:13,15,09,1, 11.9,1,1, -1.302, 10457.800, 403.846, 52796.210 24/01/15,01:24:13,16,09,1, 11.9,1,1, -1.302, 10457.803, 403.846, 52796.218 24/01/15,01:24:13,17,09,1, 11.9,1,1, -1.302, 10457.802, 403.837, 52796.208 24/01/15,01:24:13,18,09,1, 11.9,1,1, -1.302, 10457.839, 403.852, 52796.208 24/01/15,01:24:13,19,09,1, 11.9,1,1, -1.302, 10457.854, 403.825, 52796.208 24/01/15,01:24:14,00,09,1, 11.9,1,1, -1.302, 10457.850, 403.825, 52796.208 24/01/15,01:24:14,01,09,1, 11.9,1,1, -1.302, 10457.866, 403.874, 52796.165 24/01/15,01:24:14,02,09,1, 11.9,1,1, -1.302, 10457.865, 403.858, 52796.273 24/01/15,01:24:14,03,09,1, 11.9,1,1, -1.302, 10457.891, 403.834, 52796.252 24/01/15,01:24:14,04,09,1, 11.9,1,1, -1.302, 10457.882, 403.853, 52796.274 24/01/15,01:24:14,05,09,1, 11.9,1,1, -1.302, 10457.874, 403.833, 52796.146 24/01/15,01:24:14,06,09,1, 11.9,1,1, -1.302, 10457.912, 403.877, 52796.234 24/01/15,01:24:14,07,09,1, 11.9,1,1, -1.302, 10457.906, 403.841, 52796.234 24/01/15,01:24:14,08,09,1, 11.9,1,1, -1.302, 10457.901, 403.848, 52796.246 24/01/15,01:24:14,09,09,1, 11.9,1,1, -1.302, 10457.928, 403.834, 52796.164 24/01/15,01:24:14,10,09,1, 11.9,1,1, -1.302, 10457.915, 403.864, 52796.169 24/01/15,01:24:14,11,09,1, 11.9,1,1, -1.302, 10457.935, 403.846, 52796.223 24/01/15,01:24:14,12,09,1, 11.9,1,1, -1.302, 10457.938, 403.852, 52796.237 24/01/15,01:24:14,13,09,1, 11.9,1,1, -1.302, 10457.956, 403.856, 52796.205 24/01/15,01:24:14,14,09,1, 11.9,1,1, -1.302, 10457.927, 403.855, 52796.198 24/01/15,01:24:14,15,09,1, 11.9,1,1, -1.302, 10457.949, 403.868, 52796.172 24/01/15,01:24:14,16,09,1, 11.9,1,1, -1.302, 10457.959, 403.837, 52796.221 24/01/15,01:24:14,17,09,1, 11.9,1,1, -1.302, 10457.984, 403.871, 52796.269 24/01/15,01:24:14,18,09,1, 11.9,1,1, -1.302, 10457.940, 403.876, 52796.243 24/01/15,01:24:14,19,09,1, 11.9,1,1, -1.302, 10457.989, 403.843, 52796.236 24/01/15,01:24:15,00,09,1, 11.9,1,1, -1.304, 10457.983, 403.843, 52796.236 24/01/15,01:24:15,01,09,1, 11.9,1,1, -1.304, 10457.991, 403.875, 52796.227 24/01/15,01:24:15,02,09,1, 11.9,1,1, -1.304, 10458.013, 403.861, 52796.211 24/01/15,01:24:15,03,09,1, 11.9,1,1, -1.304, 10457.974, 403.842, 52796.178 24/01/15,01:24:15,04,09,1, 11.9,1,1, -1.304, 10458.030, 403.851, 52796.194 24/01/15,01:24:15,05,09,1, 11.9,1,1, -1.304, 10458.011, 403.852, 52796.182 24/01/15,01:24:15,06,09,1, 11.9,1,1, -1.304, 10458.020, 403.859, 52796.208 24/01/15,01:24:15,07,09,1, 11.9,1,1, -1.304, 10458.008, 403.853, 52796.180 24/01/15,01:24:15,08,09,1, 11.9,1,1, -1.304, 10458.038, 403.878, 52796.191 24/01/15,01:24:15,09,09,1, 11.9,1,1, -1.304, 10458.030, 403.867, 52796.161 24/01/15,01:24:15,10,09,1, 11.9,1,1, -1.304, 10458.043, 403.862, 52796.166 24/01/15,01:24:15,11,09,1, 11.9,1,1, -1.304, 10458.036, 403.875, 52796.208 24/01/15,01:24:15,12,09,1, 11.9,1,1, -1.304, 10458.061, 403.861, 52796.229 24/01/15,01:24:15,13,09,1, 11.9,1,1, -1.304, 10458.078, 403.866, 52796.186 24/01/15,01:24:15,14,09,1, 11.9,1,1, -1.304, 10458.073, 403.876, 52796.215 24/01/15,01:24:15,15,09,1, 11.9,1,1, -1.304, 10458.089, 403.873, 52796.187 24/01/15,01:24:15,16,09,1, 11.9,1,1, -1.304, 10458.099, 403.868, 52796.222 24/01/15,01:24:15,17,09,1, 11.9,1,1, -1.304, 10458.100, 403.862, 52796.242 24/01/15,01:24:15,18,09,1, 11.9,1,1, -1.304, 10458.104, 403.875, 52796.182 24/01/15,01:24:15,19,09,1, 11.9,1,1, -1.304, 10458.114, 403.880, 52796.218 24/01/15,01:24:16,00,09,1, 11.9,1,1, -1.300, 10458.108, 403.880, 52796.218 24/01/15,01:24:16,01,09,1, 11.9,1,1, -1.300, 10458.135, 403.855, 52796.221 24/01/15,01:24:16,02,09,1, 11.9,1,1, -1.300, 10458.140, 403.873, 52796.225 24/01/15,01:24:16,03,09,1, 11.9,1,1, -1.300, 10458.125, 403.877, 52796.188 24/01/15,01:24:16,04,09,1, 11.9,1,1, -1.300, 10458.152, 403.870, 52796.209 24/01/15,01:24:16,05,09,1, 11.9,1,1, -1.300, 10458.154, 403.881, 52796.204 24/01/15,01:24:16,06,09,1, 11.9,1,1, -1.300, 10458.167, 403.861, 52796.212 24/01/15,01:24:16,07,09,1, 11.9,1,1, -1.300, 10458.159, 403.873, 52796.227 24/01/15,01:24:16,08,09,1, 11.9,1,1, -1.300, 10458.181, 403.873, 52796.196 24/01/15,01:24:16,09,09,1, 11.9,1,1, -1.300, 10458.183, 403.857, 52796.236 24/01/15,01:24:16,10,09,1, 11.9,1,1, -1.300, 10458.178, 403.869, 52796.187 24/01/15,01:24:16,11,09,1, 11.9,1,1, -1.300, 10458.194, 403.890, 52796.252 24/01/15,01:24:16,12,09,1, 11.9,1,1, -1.300, 10458.177, 403.862, 52796.217 24/01/15,01:24:16,13,09,1, 11.9,1,1, -1.300, 10458.193, 403.870, 52796.176 24/01/15,01:24:16,14,09,1, 11.9,1,1, -1.300, 10458.188, 403.864, 52796.202 24/01/15,01:24:16,15,09,1, 11.9,1,1, -1.300, 10458.227, 403.854, 52796.247 24/01/15,01:24:16,16,09,1, 11.9,1,1, -1.300, 10458.236, 403.901, 52796.271 24/01/15,01:24:16,17,09,1, 11.9,1,1, -1.300, 10458.223, 403.861, 52796.253 24/01/15,01:24:16,18,09,1, 11.9,1,1, -1.300, 10458.255, 403.888, 52796.245 24/01/15,01:24:16,19,09,1, 11.9,1,1, -1.300, 10458.250, 403.865, 52796.248 24/01/15,01:24:17,00,09,1, 12.0,1,1, -1.302, 10458.242, 403.865, 52796.248 24/01/15,01:24:17,01,09,1, 12.0,1,1, -1.302, 10458.273, 403.877, 52796.230 24/01/15,01:24:17,02,09,1, 12.0,1,1, -1.302, 10458.273, 403.888, 52796.180 24/01/15,01:24:17,03,09,1, 12.0,1,1, -1.302, 10458.269, 403.898, 52796.196 24/01/15,01:24:17,04,09,1, 12.0,1,1, -1.302, 10458.281, 403.888, 52796.209 24/01/15,01:24:17,05,09,1, 12.0,1,1, -1.302, 10458.295, 403.884, 52796.202 24/01/15,01:24:17,06,09,1, 12.0,1,1, -1.302, 10458.277, 403.882, 52796.204 24/01/15,01:24:17,07,09,1, 12.0,1,1, -1.302, 10458.299, 403.877, 52796.256 24/01/15,01:24:17,08,09,1, 12.0,1,1, -1.302, 10458.280, 403.889, 52796.227 24/01/15,01:24:17,09,09,1, 12.0,1,1, -1.302, 10458.337, 403.867, 52796.239 24/01/15,01:24:17,10,09,1, 12.0,1,1, -1.302, 10458.334, 403.881, 52796.208 24/01/15,01:24:17,11,09,1, 12.0,1,1, -1.302, 10458.323, 403.877, 52796.238 24/01/15,01:24:17,12,09,1, 12.0,1,1, -1.302, 10458.350, 403.865, 52796.272 24/01/15,01:24:17,13,09,1, 12.0,1,1, -1.302, 10458.341, 403.881, 52796.251 24/01/15,01:24:17,14,09,1, 12.0,1,1, -1.302, 10458.350, 403.871, 52796.243 24/01/15,01:24:17,15,09,1, 12.0,1,1, -1.302, 10458.359, 403.873, 52796.282 24/01/15,01:24:17,16,09,1, 12.0,1,1, -1.302, 10458.352, 403.889, 52796.268 24/01/15,01:24:17,17,09,1, 12.0,1,1, -1.302, 10458.380, 403.869, 52796.257 24/01/15,01:24:17,18,09,1, 12.0,1,1, -1.302, 10458.373, 403.873, 52796.274 24/01/15,01:24:17,19,09,1, 12.0,1,1, -1.302, 10458.363, 403.897, 52796.261 24/01/15,01:24:18,00,10,1, 11.9,1,1, -1.301, 10458.359, 403.897, 52796.261 24/01/15,01:24:18,01,10,1, 11.9,1,1, -1.301, 10458.386, 403.896, 52796.273 24/01/15,01:24:18,02,10,1, 11.9,1,1, -1.301, 10458.401, 403.894, 52796.243 24/01/15,01:24:18,03,10,1, 11.9,1,1, -1.301, 10458.398, 403.873, 52796.254 24/01/15,01:24:18,04,10,1, 11.9,1,1, -1.301, 10458.435, 403.868, 52796.246 24/01/15,01:24:18,05,10,1, 11.9,1,1, -1.301, 10458.433, 403.897, 52796.259 24/01/15,01:24:18,06,10,1, 11.9,1,1, -1.301, 10458.427, 403.859, 52796.216 24/01/15,01:24:18,07,10,1, 11.9,1,1, -1.301, 10458.429, 403.868, 52796.207 24/01/15,01:24:18,08,10,1, 11.9,1,1, -1.301, 10458.421, 403.893, 52796.242 24/01/15,01:24:18,09,10,1, 11.9,1,1, -1.301, 10458.425, 403.865, 52796.240 24/01/15,01:24:18,10,10,1, 11.9,1,1, -1.301, 10458.446, 403.892, 52796.234 24/01/15,01:24:18,11,10,1, 11.9,1,1, -1.301, 10458.449, 403.871, 52796.245 24/01/15,01:24:18,12,10,1, 11.9,1,1, -1.301, 10458.441, 403.884, 52796.255 24/01/15,01:24:18,13,10,1, 11.9,1,1, -1.301, 10458.469, 403.886, 52796.214 24/01/15,01:24:18,14,10,1, 11.9,1,1, -1.301, 10458.488, 403.889, 52796.241 24/01/15,01:24:18,15,10,1, 11.9,1,1, -1.301, 10458.479, 403.890, 52796.248 24/01/15,01:24:18,16,10,1, 11.9,1,1, -1.301, 10458.496, 403.862, 52796.247 24/01/15,01:24:18,17,10,1, 11.9,1,1, -1.301, 10458.504, 403.869, 52796.241 24/01/15,01:24:18,18,10,1, 11.9,1,1, -1.301, 10458.499, 403.856, 52796.239 24/01/15,01:24:18,19,10,1, 11.9,1,1, -1.301, 10458.511, 403.864, 52796.235 24/01/15,01:24:19,00,09,1, 11.9,1,1, -1.302, 10458.509, 403.864, 52796.235 24/01/15,01:24:19,01,09,1, 11.9,1,1, -1.302, 10458.539, 403.862, 52796.235 24/01/15,01:24:19,02,09,1, 11.9,1,1, -1.302, 10458.558, 403.873, 52796.250 24/01/15,01:24:19,03,09,1, 11.9,1,1, -1.302, 10458.534, 403.874, 52796.267 24/01/15,01:24:19,04,09,1, 11.9,1,1, -1.302, 10458.540, 403.873, 52796.247 24/01/15,01:24:19,05,09,1, 11.9,1,1, -1.302, 10458.576, 403.840, 52796.230 24/01/15,01:24:19,06,09,1, 11.9,1,1, -1.302, 10458.549, 403.843, 52796.240 24/01/15,01:24:19,07,09,1, 11.9,1,1, -1.302, 10458.559, 403.856, 52796.231 24/01/15,01:24:19,08,09,1, 11.9,1,1, -1.302, 10458.571, 403.853, 52796.189 24/01/15,01:24:19,09,09,1, 11.9,1,1, -1.302, 10458.540, 403.879, 52796.245 24/01/15,01:24:19,10,09,1, 11.9,1,1, -1.302, 10458.577, 403.832, 52796.263 24/01/15,01:24:19,11,09,1, 11.9,1,1, -1.302, 10458.597, 403.854, 52796.226 24/01/15,01:24:19,12,09,1, 11.9,1,1, -1.302, 10458.590, 403.867, 52796.249 24/01/15,01:24:19,13,09,1, 11.9,1,1, -1.302, 10458.612, 403.828, 52796.225 24/01/15,01:24:19,14,09,1, 11.9,1,1, -1.302, 10458.627, 403.873, 52796.235 24/01/15,01:24:19,15,09,1, 11.9,1,1, -1.302, 10458.610, 403.854, 52796.248 24/01/15,01:24:19,16,09,1, 11.9,1,1, -1.302, 10458.628, 403.869, 52796.264 24/01/15,01:24:19,17,09,1, 11.9,1,1, -1.302, 10458.629, 403.840, 52796.243 24/01/15,01:24:19,18,09,1, 11.9,1,1, -1.302, 10458.630, 403.851, 52796.273 24/01/15,01:24:19,19,09,1, 11.9,1,1, -1.302, 10458.638, 403.865, 52796.273 24/01/15,01:24:20,00,09,1, 11.9,1,1, -1.302, 10458.634, 403.865, 52796.273 24/01/15,01:24:20,01,09,1, 11.9,1,1, -1.302, 10458.647, 403.832, 52796.272 24/01/15,01:24:20,02,09,1, 11.9,1,1, -1.302, 10458.636, 403.838, 52796.217 24/01/15,01:24:20,03,09,1, 11.9,1,1, -1.302, 10458.660, 403.848, 52796.194 24/01/15,01:24:20,04,09,1, 11.9,1,1, -1.302, 10458.689, 403.818, 52796.044 24/01/15,01:24:20,05,09,1, 11.9,1,1, -1.302, 10458.699, 403.847, 52796.205 24/01/15,01:24:20,06,09,1, 11.9,1,1, -1.302, 10458.712, 403.855, 52796.248 24/01/15,01:24:20,07,09,1, 11.9,1,1, -1.302, 10458.683, 403.851, 52796.269 24/01/15,01:24:20,08,09,1, 11.9,1,1, -1.302, 10458.671, 403.867, 52796.346 24/01/15,01:24:20,09,09,1, 11.9,1,1, -1.302, 10458.698, 403.874, 52796.263 24/01/15,01:24:20,10,09,1, 11.9,1,1, -1.302, 10458.698, 403.863, 52796.285 24/01/15,01:24:20,11,09,1, 11.9,1,1, -1.302, 10458.706, 403.873, 52796.239 24/01/15,01:24:20,12,09,1, 11.9,1,1, -1.302, 10458.751, 403.842, 52796.222 24/01/15,01:24:20,13,09,1, 11.9,1,1, -1.302, 10458.748, 403.854, 52796.233 24/01/15,01:24:20,14,09,1, 11.9,1,1, -1.302, 10458.746, 403.873, 52796.222 24/01/15,01:24:20,15,09,1, 11.9,1,1, -1.302, 10458.761, 403.847, 52796.238 24/01/15,01:24:20,16,09,1, 11.9,1,1, -1.302, 10458.755, 403.835, 52796.212 24/01/15,01:24:20,17,09,1, 11.9,1,1, -1.302, 10458.766, 403.855, 52796.227 24/01/15,01:24:20,18,09,1, 11.9,1,1, -1.302, 10458.767, 403.867, 52796.215 24/01/15,01:24:20,19,09,1, 11.9,1,1, -1.302, 10458.778, 403.843, 52796.248 24/01/15,01:24:21,00,09,1, 11.9,1,1, -1.300, 10458.776, 403.843, 52796.248 24/01/15,01:24:21,01,09,1, 11.9,1,1, -1.300, 10458.760, 403.853, 52796.256 24/01/15,01:24:21,02,09,1, 11.9,1,1, -1.300, 10458.800, 403.853, 52796.265 24/01/15,01:24:21,03,09,1, 11.9,1,1, -1.300, 10458.790, 403.840, 52796.237 24/01/15,01:24:21,04,09,1, 11.9,1,1, -1.300, 10458.796, 403.860, 52796.228 24/01/15,01:24:21,05,09,1, 11.9,1,1, -1.300, 10458.814, 403.840, 52796.223 24/01/15,01:24:21,06,09,1, 11.9,1,1, -1.300, 10458.782, 403.839, 52796.189 24/01/15,01:24:21,07,09,1, 11.9,1,1, -1.300, 10458.808, 403.864, 52796.299 24/01/15,01:24:21,08,09,1, 11.9,1,1, -1.300, 10458.841, 403.862, 52796.273 24/01/15,01:24:21,09,09,1, 11.9,1,1, -1.300, 10458.841, 403.859, 52796.262 24/01/15,01:24:21,10,09,1, 11.9,1,1, -1.300, 10458.844, 403.842, 52796.183 24/01/15,01:24:21,11,09,1, 11.9,1,1, -1.300, 10458.831, 403.862, 52796.221 24/01/15,01:24:21,12,09,1, 11.9,1,1, -1.300, 10458.847, 403.855, 52796.222 24/01/15,01:24:21,13,09,1, 11.9,1,1, -1.300, 10458.839, 403.870, 52796.224 24/01/15,01:24:21,14,09,1, 11.9,1,1, -1.300, 10458.837, 403.862, 52796.224 24/01/15,01:24:21,15,09,1, 11.9,1,1, -1.300, 10458.874, 403.858, 52796.294 24/01/15,01:24:21,16,09,1, 11.9,1,1, -1.300, 10458.861, 403.875, 52796.260 24/01/15,01:24:21,17,09,1, 11.9,1,1, -1.300, 10458.853, 403.851, 52796.299 24/01/15,01:24:21,18,09,1, 11.9,1,1, -1.300, 10458.881, 403.866, 52796.217 24/01/15,01:24:21,19,09,1, 11.9,1,1, -1.300, 10458.865, 403.864, 52796.265 24/01/15,01:24:22,00,09,1, 11.9,1,1, -1.301, 10458.859, 403.864, 52796.265 24/01/15,01:24:22,01,09,1, 11.9,1,1, -1.301, 10458.889, 403.869, 52796.279 24/01/15,01:24:22,02,09,1, 11.9,1,1, -1.301, 10458.887, 403.873, 52796.267 24/01/15,01:24:22,03,09,1, 11.9,1,1, -1.301, 10458.896, 403.875, 52796.232 24/01/15,01:24:22,04,09,1, 11.9,1,1, -1.301, 10458.895, 403.871, 52796.241 24/01/15,01:24:22,05,09,1, 11.9,1,1, -1.301, 10458.896, 403.869, 52796.278 24/01/15,01:24:22,06,09,1, 11.9,1,1, -1.301, 10458.911, 403.880, 52796.239 24/01/15,01:24:22,07,09,1, 11.9,1,1, -1.301, 10458.914, 403.874, 52796.193 24/01/15,01:24:22,08,09,1, 11.9,1,1, -1.301, 10458.903, 403.877, 52796.303 24/01/15,01:24:22,09,09,1, 11.9,1,1, -1.301, 10458.936, 403.886, 52796.226 24/01/15,01:24:22,10,09,1, 11.9,1,1, -1.301, 10458.953, 403.862, 52796.334 24/01/15,01:24:22,11,09,1, 11.9,1,1, -1.301, 10458.937, 403.886, 52796.264 24/01/15,01:24:22,12,09,1, 11.9,1,1, -1.301, 10458.940, 403.864, 52796.264 24/01/15,01:24:22,13,09,1, 11.9,1,1, -1.301, 10458.917, 403.851, 52796.188 24/01/15,01:24:22,14,09,1, 11.9,1,1, -1.301, 10458.996, 403.876, 52796.333 24/01/15,01:24:22,15,09,1, 11.9,1,1, -1.301, 10458.963, 403.872, 52796.263 24/01/15,01:24:22,16,09,1, 11.9,1,1, -1.301, 10458.992, 403.864, 52796.261 24/01/15,01:24:22,17,09,1, 11.9,1,1, -1.301, 10459.001, 403.862, 52796.227 24/01/15,01:24:22,18,09,1, 11.9,1,1, -1.301, 10458.972, 403.892, 52796.355 24/01/15,01:24:22,19,09,1, 11.9,1,1, -1.301, 10458.995, 403.858, 52796.335 24/01/15,01:24:23,00,09,1, 11.9,1,1, -1.303, 10458.993, 403.858, 52796.335 24/01/15,01:24:23,01,09,1, 11.9,1,1, -1.303, 10459.015, 403.843, 52796.286 24/01/15,01:24:23,02,09,1, 11.9,1,1, -1.303, 10459.027, 403.885, 52796.296 24/01/15,01:24:23,03,09,1, 11.9,1,1, -1.303, 10459.017, 403.860, 52796.254 24/01/15,01:24:23,04,09,1, 11.9,1,1, -1.303, 10459.023, 403.852, 52796.246 24/01/15,01:24:23,05,09,1, 11.9,1,1, -1.303, 10459.025, 403.860, 52796.237 24/01/15,01:24:23,06,09,1, 11.9,1,1, -1.303, 10459.026, 403.847, 52796.254 24/01/15,01:24:23,07,09,1, 11.9,1,1, -1.303, 10459.026, 403.850, 52796.270 24/01/15,01:24:23,08,09,1, 11.9,1,1, -1.303, 10459.050, 403.880, 52796.307 24/01/15,01:24:23,09,09,1, 11.9,1,1, -1.303, 10459.043, 403.864, 52796.291 24/01/15,01:24:23,10,09,1, 11.9,1,1, -1.303, 10459.029, 403.841, 52796.257 24/01/15,01:24:23,11,09,1, 11.9,1,1, -1.303, 10459.071, 403.846, 52796.256 24/01/15,01:24:23,12,09,1, 11.9,1,1, -1.303, 10459.056, 403.863, 52796.283 24/01/15,01:24:23,13,09,1, 11.9,1,1, -1.303, 10459.059, 403.850, 52796.250 24/01/15,01:24:23,14,09,1, 11.9,1,1, -1.303, 10459.082, 403.853, 52796.219 24/01/15,01:24:23,15,09,1, 11.9,1,1, -1.303, 10459.071, 403.855, 52796.253 24/01/15,01:24:23,16,09,1, 11.9,1,1, -1.303, 10459.092, 403.857, 52796.270 24/01/15,01:24:23,17,09,1, 11.9,1,1, -1.303, 10459.096, 403.843, 52796.253 24/01/15,01:24:23,18,09,1, 11.9,1,1, -1.303, 10459.098, 403.836, 52796.339 24/01/15,01:24:23,19,09,1, 11.9,1,1, -1.303, 10459.102, 403.858, 52796.209 24/01/15,01:24:24,00,09,1, 11.9,1,1, -1.300, 10459.101, 403.858, 52796.209 24/01/15,01:24:24,01,09,1, 11.9,1,1, -1.300, 10459.115, 403.850, 52796.314 24/01/15,01:24:24,02,09,1, 11.9,1,1, -1.300, 10459.126, 403.841, 52796.269 24/01/15,01:24:24,03,09,1, 11.9,1,1, -1.300, 10459.122, 403.885, 52796.270 24/01/15,01:24:24,04,09,1, 11.9,1,1, -1.300, 10459.145, 403.865, 52796.259 24/01/15,01:24:24,05,09,1, 11.9,1,1, -1.300, 10459.163, 403.866, 52796.266 24/01/15,01:24:24,06,09,1, 11.9,1,1, -1.300, 10459.160, 403.863, 52796.279 24/01/15,01:24:24,07,09,1, 11.9,1,1, -1.300, 10459.151, 403.852, 52796.297 24/01/15,01:24:24,08,09,1, 11.9,1,1, -1.300, 10459.142, 403.870, 52796.287 24/01/15,01:24:24,09,09,1, 11.9,1,1, -1.300, 10459.176, 403.855, 52796.293 24/01/15,01:24:24,10,09,1, 11.9,1,1, -1.300, 10459.175, 403.869, 52796.302 24/01/15,01:24:24,11,09,1, 11.9,1,1, -1.300, 10459.189, 403.868, 52796.245 24/01/15,01:24:24,12,09,1, 11.9,1,1, -1.300, 10459.196, 403.844, 52796.264 24/01/15,01:24:24,13,09,1, 11.9,1,1, -1.300, 10459.191, 403.849, 52796.237 24/01/15,01:24:24,14,09,1, 11.9,1,1, -1.300, 10459.190, 403.852, 52796.251 24/01/15,01:24:24,15,09,1, 11.9,1,1, -1.300, 10459.199, 403.874, 52796.355 24/01/15,01:24:24,16,09,1, 11.9,1,1, -1.300, 10459.205, 403.884, 52796.292 24/01/15,01:24:24,17,09,1, 11.9,1,1, -1.300, 10459.178, 403.857, 52796.319 24/01/15,01:24:24,18,09,1, 11.9,1,1, -1.300, 10459.216, 403.863, 52796.269 24/01/15,01:24:24,19,09,1, 11.9,1,1, -1.300, 10459.204, 403.866, 52796.202 24/01/15,01:24:25,00,09,1, 11.9,1,1, -1.300, 10459.201, 403.866, 52796.202 24/01/15,01:24:25,01,09,1, 11.9,1,1, -1.300, 10459.214, 403.881, 52796.294 24/01/15,01:24:25,02,09,1, 11.9,1,1, -1.300, 10459.246, 403.881, 52796.245 24/01/15,01:24:25,03,09,1, 11.9,1,1, -1.300, 10459.198, 403.899, 52796.240 24/01/15,01:24:25,04,09,1, 11.9,1,1, -1.300, 10459.209, 403.880, 52796.314 24/01/15,01:24:25,05,09,1, 11.9,1,1, -1.300, 10459.218, 403.877, 52796.232 24/01/15,01:24:25,06,09,1, 11.9,1,1, -1.300, 10459.247, 403.848, 52796.201 24/01/15,01:24:25,07,09,1, 11.9,1,1, -1.300, 10459.264, 403.881, 52796.245 24/01/15,01:24:25,08,09,1, 11.9,1,1, -1.300, 10459.269, 403.858, 52796.263 24/01/15,01:24:25,09,09,1, 11.9,1,1, -1.300, 10459.241, 403.840, 52796.340 24/01/15,01:24:25,10,09,1, 11.9,1,1, -1.300, 10459.250, 403.852, 52796.219 24/01/15,01:24:25,11,09,1, 11.9,1,1, -1.300, 10459.287, 403.860, 52796.373 24/01/15,01:24:25,12,09,1, 11.9,1,1, -1.300, 10459.280, 403.840, 52796.274 24/01/15,01:24:25,13,09,1, 11.9,1,1, -1.300, 10459.266, 403.876, 52796.314 24/01/15,01:24:25,14,09,1, 11.9,1,1, -1.300, 10459.289, 403.847, 52796.283 24/01/15,01:24:25,15,09,1, 11.9,1,1, -1.300, 10459.277, 403.853, 52796.274 24/01/15,01:24:25,16,09,1, 11.9,1,1, -1.300, 10459.288, 403.840, 52796.275 24/01/15,01:24:25,17,09,1, 11.9,1,1, -1.300, 10459.333, 403.852, 52796.270 24/01/15,01:24:25,18,09,1, 11.9,1,1, -1.300, 10459.342, 403.867, 52796.306 24/01/15,01:24:25,19,09,1, 11.9,1,1, -1.300, 10459.322, 403.873, 52796.256 24/01/15,01:24:26,00,09,1, 11.9,1,1, -1.304, 10459.318, 403.873, 52796.256 24/01/15,01:24:26,01,09,1, 11.9,1,1, -1.304, 10459.292, 403.868, 52796.276 24/01/15,01:24:26,02,09,1, 11.9,1,1, -1.304, 10459.310, 403.875, 52796.342 24/01/15,01:24:26,03,09,1, 11.9,1,1, -1.304, 10459.343, 403.856, 52796.280 24/01/15,01:24:26,04,09,1, 11.9,1,1, -1.304, 10459.331, 403.871, 52796.237 24/01/15,01:24:26,05,09,1, 11.9,1,1, -1.304, 10459.363, 403.885, 52796.284 24/01/15,01:24:26,06,09,1, 11.9,1,1, -1.304, 10459.349, 403.923, 52796.356 24/01/15,01:24:26,07,09,1, 11.9,1,1, -1.304, 10459.355, 403.867, 52796.210 24/01/15,01:24:26,08,09,1, 11.9,1,1, -1.304, 10459.368, 403.897, 52796.306 24/01/15,01:24:26,09,09,1, 11.9,1,1, -1.304, 10459.340, 403.880, 52796.223 24/01/15,01:24:26,10,09,1, 11.9,1,1, -1.304, 10459.369, 403.880, 52796.287 24/01/15,01:24:26,11,09,1, 11.9,1,1, -1.304, 10459.373, 403.848, 52796.245 24/01/15,01:24:26,12,09,1, 11.9,1,1, -1.304, 10459.383, 403.885, 52796.254 24/01/15,01:24:26,13,09,1, 11.9,1,1, -1.304, 10459.378, 403.878, 52796.246 24/01/15,01:24:26,14,09,1, 11.9,1,1, -1.304, 10459.379, 403.868, 52796.310 24/01/15,01:24:26,15,09,1, 11.9,1,1, -1.304, 10459.393, 403.843, 52796.307 24/01/15,01:24:26,16,09,1, 11.9,1,1, -1.304, 10459.404, 403.875, 52796.301 24/01/15,01:24:26,17,09,1, 11.9,1,1, -1.304, 10459.402, 403.845, 52796.287 24/01/15,01:24:26,18,09,1, 11.9,1,1, -1.304, 10459.403, 403.869, 52796.300 24/01/15,01:24:26,19,09,1, 11.9,1,1, -1.304, 10459.411, 403.864, 52796.265 24/01/15,01:24:27,00,09,1, 11.9,1,1, -1.302, 10459.410, 403.864, 52796.265 24/01/15,01:24:27,01,09,1, 11.9,1,1, -1.302, 10459.429, 403.861, 52796.342 24/01/15,01:24:27,02,09,1, 11.9,1,1, -1.302, 10459.446, 403.849, 52796.291 24/01/15,01:24:27,03,09,1, 11.9,1,1, -1.302, 10459.444, 403.862, 52796.272 24/01/15,01:24:27,04,09,1, 11.9,1,1, -1.302, 10459.459, 403.850, 52796.294 24/01/15,01:24:27,05,09,1, 11.9,1,1, -1.302, 10459.444, 403.854, 52796.285 24/01/15,01:24:27,06,09,1, 11.9,1,1, -1.302, 10459.433, 403.839, 52796.255 24/01/15,01:24:27,07,09,1, 11.9,1,1, -1.302, 10459.480, 403.851, 52796.209 24/01/15,01:24:27,08,09,1, 11.9,1,1, -1.302, 10459.493, 403.851, 52796.279 24/01/15,01:24:27,09,09,1, 11.9,1,1, -1.302, 10459.473, 403.837, 52796.265 24/01/15,01:24:27,10,09,1, 11.9,1,1, -1.302, 10459.466, 403.840, 52796.263 24/01/15,01:24:27,11,09,1, 11.9,1,1, -1.302, 10459.486, 403.885, 52796.219 24/01/15,01:24:27,12,09,1, 11.9,1,1, -1.302, 10459.477, 403.855, 52796.212 24/01/15,01:24:27,13,09,1, 11.9,1,1, -1.302, 10459.479, 403.839, 52796.227 24/01/15,01:24:27,14,09,1, 11.9,1,1, -1.302, 10459.485, 403.851, 52796.333 24/01/15,01:24:27,15,09,1, 11.9,1,1, -1.302, 10459.536, 403.850, 52796.268 24/01/15,01:24:27,16,09,1, 11.9,1,1, -1.302, 10459.521, 403.877, 52796.264 24/01/15,01:24:27,17,09,1, 11.9,1,1, -1.302, 10459.525, 403.852, 52796.261 24/01/15,01:24:27,18,09,1, 11.9,1,1, -1.302, 10459.541, 403.835, 52796.279 24/01/15,01:24:27,19,09,1, 11.9,1,1, -1.302, 10459.529, 403.848, 52796.243 24/01/15,01:24:28,00,09,1, 11.9,1,1, -1.301, 10459.527, 403.848, 52796.243 24/01/15,01:24:28,01,09,1, 11.9,1,1, -1.301, 10459.525, 403.814, 52796.252 24/01/15,01:24:28,02,09,1, 11.9,1,1, -1.301, 10459.540, 403.825, 52796.330 24/01/15,01:24:28,03,09,1, 11.9,1,1, -1.301, 10459.567, 403.791, 52796.299 24/01/15,01:24:28,04,09,1, 11.9,1,1, -1.301, 10459.579, 403.802, 52796.251 24/01/15,01:24:28,05,09,1, 11.9,1,1, -1.301, 10459.569, 403.829, 52796.270 24/01/15,01:24:28,06,09,1, 11.9,1,1, -1.301, 10459.581, 403.825, 52796.302 24/01/15,01:24:28,07,09,1, 11.9,1,1, -1.301, 10459.580, 403.810, 52796.260 24/01/15,01:24:28,08,09,1, 11.9,1,1, -1.301, 10459.581, 403.796, 52796.309 24/01/15,01:24:28,09,09,1, 11.9,1,1, -1.301, 10459.602, 403.809, 52796.186 24/01/15,01:24:28,10,09,1, 11.9,1,1, -1.301, 10459.625, 403.810, 52796.190 24/01/15,01:24:28,11,09,1, 11.9,1,1, -1.301, 10459.610, 403.808, 52796.295 24/01/15,01:24:28,12,09,1, 11.9,1,1, -1.301, 10459.628, 403.801, 52796.199 24/01/15,01:24:28,13,09,1, 11.9,1,1, -1.301, 10459.605, 403.810, 52796.264 24/01/15,01:24:28,14,09,1, 11.9,1,1, -1.301, 10459.628, 403.800, 52796.315 24/01/15,01:24:28,15,09,1, 11.9,1,1, -1.301, 10459.627, 403.827, 52796.270 24/01/15,01:24:28,16,09,1, 11.9,1,1, -1.301, 10459.642, 403.789, 52796.228 24/01/15,01:24:28,17,09,1, 11.9,1,1, -1.301, 10459.664, 403.818, 52796.198 24/01/15,01:24:28,18,09,1, 11.9,1,1, -1.301, 10459.628, 403.796, 52796.246 24/01/15,01:24:28,19,09,1, 11.9,1,1, -1.301, 10459.688, 403.822, 52796.279 24/01/15,01:24:29,00,09,1, 11.9,1,1, -1.301, 10459.685, 403.822, 52796.279 24/01/15,01:24:29,01,09,1, 11.9,1,1, -1.301, 10459.681, 403.827, 52796.261 24/01/15,01:24:29,02,09,1, 11.9,1,1, -1.301, 10459.679, 403.803, 52796.251 24/01/15,01:24:29,03,09,1, 11.9,1,1, -1.301, 10459.704, 403.806, 52796.253 24/01/15,01:24:29,04,09,1, 11.9,1,1, -1.301, 10459.708, 403.802, 52796.238 24/01/15,01:24:29,05,09,1, 11.9,1,1, -1.301, 10459.700, 403.802, 52796.236 24/01/15,01:24:29,06,09,1, 11.9,1,1, -1.301, 10459.721, 403.791, 52796.213 24/01/15,01:24:29,07,09,1, 11.9,1,1, -1.301, 10459.725, 403.804, 52796.224 24/01/15,01:24:29,08,09,1, 11.9,1,1, -1.301, 10459.726, 403.799, 52796.236 24/01/15,01:24:29,09,09,1, 11.9,1,1, -1.301, 10459.726, 403.794, 52796.235 24/01/15,01:24:29,10,09,1, 11.9,1,1, -1.301, 10459.757, 403.783, 52796.268 24/01/15,01:24:29,11,09,1, 11.9,1,1, -1.301, 10459.743, 403.780, 52796.255 24/01/15,01:24:29,12,09,1, 11.9,1,1, -1.301, 10459.752, 403.799, 52796.239 24/01/15,01:24:29,13,09,1, 11.9,1,1, -1.301, 10459.756, 403.759, 52796.222 24/01/15,01:24:29,14,09,1, 11.9,1,1, -1.301, 10459.771, 403.783, 52796.230 24/01/15,01:24:29,15,09,1, 11.9,1,1, -1.301, 10459.779, 403.775, 52796.250 24/01/15,01:24:29,16,09,1, 11.9,1,1, -1.301, 10459.771, 403.790, 52796.199 24/01/15,01:24:29,17,09,1, 11.9,1,1, -1.301, 10459.766, 403.773, 52796.242 24/01/15,01:24:29,18,09,1, 11.9,1,1, -1.301, 10459.798, 403.786, 52796.237 24/01/15,01:24:29,19,09,1, 11.9,1,1, -1.301, 10459.781, 403.780, 52796.293 24/01/15,01:24:30,00,09,1, 11.9,1,1, -1.298, 10459.777, 403.780, 52796.293 24/01/15,01:24:30,01,09,1, 11.9,1,1, -1.298, 10459.806, 403.768, 52796.202 24/01/15,01:24:30,02,09,1, 11.9,1,1, -1.298, 10459.807, 403.759, 52796.190 24/01/15,01:24:30,03,09,1, 11.9,1,1, -1.298, 10459.819, 403.765, 52796.202 24/01/15,01:24:30,04,09,1, 11.9,1,1, -1.298, 10459.807, 403.774, 52796.285 24/01/15,01:24:30,05,09,1, 11.9,1,1, -1.298, 10459.847, 403.772, 52796.273 24/01/15,01:24:30,06,09,1, 11.9,1,1, -1.298, 10459.853, 403.766, 52796.183 24/01/15,01:24:30,07,09,1, 11.9,1,1, -1.298, 10459.828, 403.774, 52796.294 24/01/15,01:24:30,08,09,1, 11.9,1,1, -1.298, 10459.846, 403.764, 52796.210 24/01/15,01:24:30,09,09,1, 11.9,1,1, -1.298, 10459.831, 403.798, 52796.341 24/01/15,01:24:30,10,09,1, 11.9,1,1, -1.298, 10459.855, 403.755, 52796.257 24/01/15,01:24:30,11,09,1, 11.9,1,1, -1.298, 10459.863, 403.756, 52796.234 24/01/15,01:24:30,12,09,1, 11.9,1,1, -1.298, 10459.863, 403.745, 52796.209 24/01/15,01:24:30,13,09,1, 11.9,1,1, -1.298, 10459.875, 403.759, 52796.272 24/01/15,01:24:30,14,09,1, 11.9,1,1, -1.298, 10459.901, 403.742, 52796.232 24/01/15,01:24:30,15,09,1, 11.9,1,1, -1.298, 10459.898, 403.726, 52796.195 24/01/15,01:24:30,16,09,1, 11.9,1,1, -1.298, 10459.882, 403.740, 52796.263 24/01/15,01:24:30,17,09,1, 11.9,1,1, -1.298, 10459.902, 403.727, 52796.234 24/01/15,01:24:30,18,09,1, 11.9,1,1, -1.298, 10459.906, 403.741, 52796.239 24/01/15,01:24:30,19,09,1, 11.9,1,1, -1.298, 10459.907, 403.752, 52796.286 24/01/15,01:24:31,00,10,1, 11.9,1,1, -1.300, 10459.902, 403.752, 52796.286 24/01/15,01:24:31,01,10,1, 11.9,1,1, -1.300, 10459.920, 403.762, 52796.261 24/01/15,01:24:31,02,10,1, 11.9,1,1, -1.300, 10459.942, 403.726, 52796.256 24/01/15,01:24:31,03,10,1, 11.9,1,1, -1.300, 10459.918, 403.723, 52796.179 24/01/15,01:24:31,04,10,1, 11.9,1,1, -1.300, 10459.962, 403.739, 52796.236 24/01/15,01:24:31,05,10,1, 11.9,1,1, -1.300, 10459.968, 403.758, 52796.281 24/01/15,01:24:31,06,10,1, 11.9,1,1, -1.300, 10459.946, 403.755, 52796.460 24/01/15,01:24:31,07,10,1, 11.9,1,1, -1.300, 10459.991, 403.719, 52796.104 24/01/15,01:24:31,08,10,1, 11.9,1,1, -1.300, 10459.986, 403.758, 52796.150 24/01/15,01:24:31,09,10,1, 11.9,1,1, -1.300, 10459.992, 403.740, 52796.187 24/01/15,01:24:31,10,10,1, 11.9,1,1, -1.300, 10460.004, 403.743, 52796.192 24/01/15,01:24:31,11,10,1, 11.9,1,1, -1.300, 10459.988, 403.747, 52796.228 24/01/15,01:24:31,12,10,1, 11.9,1,1, -1.300, 10459.963, 403.723, 52796.207 24/01/15,01:24:31,13,10,1, 11.9,1,1, -1.300, 10459.985, 403.743, 52796.206 24/01/15,01:24:31,14,10,1, 11.9,1,1, -1.300, 10460.008, 403.725, 52796.204 24/01/15,01:24:31,15,10,1, 11.9,1,1, -1.300, 10459.981, 403.706, 52796.223 24/01/15,01:24:31,16,10,1, 11.9,1,1, -1.300, 10460.004, 403.732, 52796.225 24/01/15,01:24:31,17,10,1, 11.9,1,1, -1.300, 10460.013, 403.729, 52796.213 24/01/15,01:24:31,18,10,1, 11.9,1,1, -1.300, 10460.009, 403.725, 52796.220 24/01/15,01:24:31,19,10,1, 11.9,1,1, -1.300, 10460.031, 403.730, 52796.245 24/01/15,01:24:32,00,10,1, 11.8,1,1, -1.302, 10460.027, 403.730, 52796.245 24/01/15,01:24:32,01,10,1, 11.8,1,1, -1.302, 10460.015, 403.714, 52796.195 24/01/15,01:24:32,02,10,1, 11.8,1,1, -1.302, 10460.011, 403.718, 52796.171 24/01/15,01:24:32,03,10,1, 11.8,1,1, -1.302, 10460.028, 403.702, 52796.211 24/01/15,01:24:32,04,10,1, 11.8,1,1, -1.302, 10460.054, 403.704, 52796.175 24/01/15,01:24:32,05,10,1, 11.8,1,1, -1.302, 10460.059, 403.707, 52796.252 24/01/15,01:24:32,06,10,1, 11.8,1,1, -1.302, 10460.079, 403.744, 52796.235 24/01/15,01:24:32,07,10,1, 11.8,1,1, -1.302, 10460.062, 403.701, 52796.242 24/01/15,01:24:32,08,10,1, 11.8,1,1, -1.302, 10460.061, 403.708, 52796.173 24/01/15,01:24:32,09,10,1, 11.8,1,1, -1.302, 10460.088, 403.688, 52796.195 24/01/15,01:24:32,10,10,1, 11.8,1,1, -1.302, 10460.089, 403.703, 52796.209 24/01/15,01:24:32,11,10,1, 11.8,1,1, -1.302, 10460.118, 403.691, 52796.271 24/01/15,01:24:32,12,10,1, 11.8,1,1, -1.302, 10460.085, 403.711, 52796.269 24/01/15,01:24:32,13,10,1, 11.8,1,1, -1.302, 10460.108, 403.688, 52796.224 24/01/15,01:24:32,14,10,1, 11.8,1,1, -1.302, 10460.111, 403.694, 52796.255 24/01/15,01:24:32,15,10,1, 11.8,1,1, -1.302, 10460.087, 403.712, 52796.204 24/01/15,01:24:32,16,10,1, 11.8,1,1, -1.302, 10460.101, 403.681, 52796.241 24/01/15,01:24:32,17,10,1, 11.8,1,1, -1.302, 10460.119, 403.691, 52796.230 24/01/15,01:24:32,18,10,1, 11.8,1,1, -1.302, 10460.107, 403.703, 52796.267 24/01/15,01:24:32,19,10,1, 11.8,1,1, -1.302, 10460.124, 403.669, 52796.218 24/01/15,01:24:33,00,10,1, 11.9,1,1, -1.304, 10460.119, 403.669, 52796.218 24/01/15,01:24:33,01,10,1, 11.9,1,1, -1.304, 10460.141, 403.689, 52796.137 24/01/15,01:24:33,02,10,1, 11.9,1,1, -1.304, 10460.144, 403.706, 52796.176 24/01/15,01:24:33,03,10,1, 11.9,1,1, -1.304, 10460.130, 403.696, 52796.197 24/01/15,01:24:33,04,10,1, 11.9,1,1, -1.304, 10460.162, 403.693, 52796.161 24/01/15,01:24:33,05,10,1, 11.9,1,1, -1.304, 10460.162, 403.684, 52796.206 24/01/15,01:24:33,06,10,1, 11.9,1,1, -1.304, 10460.196, 403.692, 52796.184 24/01/15,01:24:33,07,10,1, 11.9,1,1, -1.304, 10460.160, 403.689, 52796.236 24/01/15,01:24:33,08,10,1, 11.9,1,1, -1.304, 10460.187, 403.694, 52796.176 24/01/15,01:24:33,09,10,1, 11.9,1,1, -1.304, 10460.174, 403.688, 52796.239 24/01/15,01:24:33,10,10,1, 11.9,1,1, -1.304, 10460.170, 403.710, 52796.246 24/01/15,01:24:33,11,10,1, 11.9,1,1, -1.304, 10460.196, 403.697, 52796.264 24/01/15,01:24:33,12,10,1, 11.9,1,1, -1.304, 10460.193, 403.681, 52796.263 24/01/15,01:24:33,13,10,1, 11.9,1,1, -1.304, 10460.209, 403.704, 52796.263 24/01/15,01:24:33,14,10,1, 11.9,1,1, -1.304, 10460.167, 403.692, 52796.258 24/01/15,01:24:33,15,10,1, 11.9,1,1, -1.304, 10460.211, 403.692, 52796.254 24/01/15,01:24:33,16,10,1, 11.9,1,1, -1.304, 10460.209, 403.707, 52796.276 24/01/15,01:24:33,17,10,1, 11.9,1,1, -1.304, 10460.234, 403.704, 52796.284 24/01/15,01:24:33,18,10,1, 11.9,1,1, -1.304, 10460.221, 403.691, 52796.225 24/01/15,01:24:33,19,10,1, 11.9,1,1, -1.304, 10460.225, 403.678, 52796.213 24/01/15,01:24:34,00,09,1, 12.0,1,1, -1.300, 10460.219, 403.678, 52796.213 24/01/15,01:24:34,01,09,1, 12.0,1,1, -1.300, 10460.227, 403.694, 52796.206 24/01/15,01:24:34,02,09,1, 12.0,1,1, -1.300, 10460.248, 403.692, 52796.219 24/01/15,01:24:34,03,09,1, 12.0,1,1, -1.300, 10460.258, 403.664, 52796.230 24/01/15,01:24:34,04,09,1, 12.0,1,1, -1.300, 10460.250, 403.685, 52796.230 24/01/15,01:24:34,05,09,1, 12.0,1,1, -1.300, 10460.239, 403.680, 52796.190 24/01/15,01:24:34,06,09,1, 12.0,1,1, -1.300, 10460.264, 403.679, 52796.273 24/01/15,01:24:34,07,09,1, 12.0,1,1, -1.300, 10460.266, 403.689, 52796.252 24/01/15,01:24:34,08,09,1, 12.0,1,1, -1.300, 10460.264, 403.681, 52796.191 24/01/15,01:24:34,09,09,1, 12.0,1,1, -1.300, 10460.257, 403.693, 52796.266 24/01/15,01:24:34,10,09,1, 12.0,1,1, -1.300, 10460.268, 403.680, 52796.237 24/01/15,01:24:34,11,09,1, 12.0,1,1, -1.300, 10460.263, 403.692, 52796.250 24/01/15,01:24:34,12,09,1, 12.0,1,1, -1.300, 10460.266, 403.682, 52796.228 24/01/15,01:24:34,13,09,1, 12.0,1,1, -1.300, 10460.291, 403.682, 52796.234 24/01/15,01:24:34,14,09,1, 12.0,1,1, -1.300, 10460.288, 403.673, 52796.175 24/01/15,01:24:34,15,09,1, 12.0,1,1, -1.300, 10460.277, 403.698, 52796.191 24/01/15,01:24:34,16,09,1, 12.0,1,1, -1.300, 10460.306, 403.676, 52796.224 24/01/15,01:24:34,17,09,1, 12.0,1,1, -1.300, 10460.287, 403.714, 52796.212 24/01/15,01:24:34,18,09,1, 12.0,1,1, -1.300, 10460.328, 403.695, 52796.216 24/01/15,01:24:34,19,09,1, 12.0,1,1, -1.300, 10460.306, 403.704, 52796.209 24/01/15,01:24:35,00,09,1, 11.9,1,1, -1.301, 10460.303, 403.704, 52796.209 24/01/15,01:24:35,01,09,1, 11.9,1,1, -1.301, 10460.311, 403.700, 52796.229 24/01/15,01:24:35,02,09,1, 11.9,1,1, -1.301, 10460.335, 403.688, 52796.210 24/01/15,01:24:35,03,09,1, 11.9,1,1, -1.301, 10460.342, 403.689, 52796.245 24/01/15,01:24:35,04,09,1, 11.9,1,1, -1.301, 10460.367, 403.677, 52796.254 24/01/15,01:24:35,05,09,1, 11.9,1,1, -1.301, 10460.336, 403.687, 52796.232 24/01/15,01:24:35,06,09,1, 11.9,1,1, -1.301, 10460.346, 403.688, 52796.258 24/01/15,01:24:35,07,09,1, 11.9,1,1, -1.301, 10460.378, 403.695, 52796.275 24/01/15,01:24:35,08,09,1, 11.9,1,1, -1.301, 10460.374, 403.686, 52796.237 24/01/15,01:24:35,09,09,1, 11.9,1,1, -1.301, 10460.346, 403.691, 52796.260 24/01/15,01:24:35,10,09,1, 11.9,1,1, -1.301, 10460.364, 403.659, 52796.228 24/01/15,01:24:35,11,09,1, 11.9,1,1, -1.301, 10460.379, 403.685, 52796.229 24/01/15,01:24:35,12,09,1, 11.9,1,1, -1.301, 10460.377, 403.666, 52796.208 24/01/15,01:24:35,13,09,1, 11.9,1,1, -1.301, 10460.405, 403.683, 52796.249 24/01/15,01:24:35,14,09,1, 11.9,1,1, -1.301, 10460.404, 403.704, 52796.194 24/01/15,01:24:35,15,09,1, 11.9,1,1, -1.301, 10460.392, 403.667, 52796.259 24/01/15,01:24:35,16,09,1, 11.9,1,1, -1.301, 10460.403, 403.671, 52796.190 24/01/15,01:24:35,17,09,1, 11.9,1,1, -1.301, 10460.381, 403.673, 52796.221 24/01/15,01:24:35,18,09,1, 11.9,1,1, -1.301, 10460.414, 403.674, 52796.228 24/01/15,01:24:35,19,09,1, 11.9,1,1, -1.301, 10460.394, 403.692, 52796.234 24/01/15,01:24:36,00,08,1, 11.9,1,1, -1.304, 10460.386, 403.692, 52796.234 24/01/15,01:24:36,01,08,1, 11.9,1,1, -1.304, 10460.401, 403.670, 52796.242 24/01/15,01:24:36,02,08,1, 11.9,1,1, -1.304, 10460.420, 403.673, 52796.243 24/01/15,01:24:36,03,08,1, 11.9,1,1, -1.304, 10460.423, 403.665, 52796.162 24/01/15,01:24:36,04,08,1, 11.9,1,1, -1.304, 10460.438, 403.661, 52796.213 24/01/15,01:24:36,05,08,1, 11.9,1,1, -1.304, 10460.438, 403.667, 52796.171 24/01/15,01:24:36,06,08,1, 11.9,1,1, -1.304, 10460.421, 403.683, 52796.266 24/01/15,01:24:36,07,08,1, 11.9,1,1, -1.304, 10460.430, 403.680, 52796.174 24/01/15,01:24:36,08,08,1, 11.9,1,1, -1.304, 10460.459, 403.667, 52796.190 24/01/15,01:24:36,09,08,1, 11.9,1,1, -1.304, 10460.452, 403.667, 52796.225 24/01/15,01:24:36,10,08,1, 11.9,1,1, -1.304, 10460.459, 403.656, 52796.230 24/01/15,01:24:36,11,08,1, 11.9,1,1, -1.304, 10460.472, 403.667, 52796.276 24/01/15,01:24:36,12,08,1, 11.9,1,1, -1.304, 10460.454, 403.664, 52796.210 24/01/15,01:24:36,13,08,1, 11.9,1,1, -1.304, 10460.436, 403.682, 52796.284 24/01/15,01:24:36,14,08,1, 11.9,1,1, -1.304, 10460.479, 403.682, 52796.260 24/01/15,01:24:36,15,08,1, 11.9,1,1, -1.304, 10460.472, 403.665, 52796.195 24/01/15,01:24:36,16,08,1, 11.9,1,1, -1.304, 10460.490, 403.667, 52796.292 24/01/15,01:24:36,17,08,1, 11.9,1,1, -1.304, 10460.496, 403.675, 52796.195 24/01/15,01:24:36,18,08,1, 11.9,1,1, -1.304, 10460.500, 403.663, 52796.213 24/01/15,01:24:36,19,08,1, 11.9,1,1, -1.304, 10460.502, 403.664, 52796.249 24/01/15,01:24:37,00,08,1, 11.9,1,1, -1.305, 10460.495, 403.664, 52796.249 24/01/15,01:24:37,01,08,1, 11.9,1,1, -1.305, 10460.494, 403.667, 52796.271 24/01/15,01:24:37,02,08,1, 11.9,1,1, -1.305, 10460.517, 403.661, 52796.256 24/01/15,01:24:37,03,08,1, 11.9,1,1, -1.305, 10460.527, 403.670, 52796.181 24/01/15,01:24:37,04,08,1, 11.9,1,1, -1.305, 10460.539, 403.658, 52796.220 24/01/15,01:24:37,05,08,1, 11.9,1,1, -1.305, 10460.541, 403.671, 52796.110 24/01/15,01:24:37,06,08,1, 11.9,1,1, -1.305, 10460.503, 403.678, 52796.195 24/01/15,01:24:37,07,08,1, 11.9,1,1, -1.305, 10460.487, 403.678, 52796.244 24/01/15,01:24:37,08,08,1, 11.9,1,1, -1.305, 10460.533, 403.684, 52796.249 24/01/15,01:24:37,09,08,1, 11.9,1,1, -1.305, 10460.533, 403.646, 52796.146 24/01/15,01:24:37,10,08,1, 11.9,1,1, -1.305, 10460.546, 403.644, 52796.217 24/01/15,01:24:37,11,08,1, 11.9,1,1, -1.305, 10460.549, 403.664, 52796.226 24/01/15,01:24:37,12,08,1, 11.9,1,1, -1.305, 10460.556, 403.647, 52796.290 24/01/15,01:24:37,13,08,1, 11.9,1,1, -1.305, 10460.554, 403.650, 52796.203 24/01/15,01:24:37,14,08,1, 11.9,1,1, -1.305, 10460.545, 403.650, 52796.261 24/01/15,01:24:37,15,08,1, 11.9,1,1, -1.305, 10460.579, 403.649, 52796.264 24/01/15,01:24:37,16,08,1, 11.9,1,1, -1.305, 10460.526, 403.658, 52796.464 24/01/15,01:24:37,17,08,1, 11.9,1,1, -1.305, 10460.566, 403.656, 52796.314 24/01/15,01:24:37,18,08,1, 11.9,1,1, -1.305, 10460.568, 403.646, 52796.220 24/01/15,01:24:37,19,08,1, 11.9,1,1, -1.305, 10460.590, 403.649, 52796.258 24/01/15,01:24:38,00,08,1, 11.9,1,1, -1.300, 10460.587, 403.649, 52796.258 24/01/15,01:24:38,01,08,1, 11.9,1,1, -1.300, 10460.576, 403.618, 52796.244 24/01/15,01:24:38,02,08,1, 11.9,1,1, -1.300, 10460.577, 403.641, 52796.246 24/01/15,01:24:38,03,08,1, 11.9,1,1, -1.300, 10460.593, 403.641, 52796.263 24/01/15,01:24:38,04,08,1, 11.9,1,1, -1.300, 10460.573, 403.644, 52796.240 24/01/15,01:24:38,05,08,1, 11.9,1,1, -1.300, 10460.590, 403.653, 52796.235 24/01/15,01:24:38,06,08,1, 11.9,1,1, -1.300, 10460.602, 403.647, 52796.203 24/01/15,01:24:38,07,08,1, 11.9,1,1, -1.300, 10460.600, 403.636, 52796.239 24/01/15,01:24:38,08,08,1, 11.9,1,1, -1.300, 10460.618, 403.623, 52796.206 24/01/15,01:24:38,09,08,1, 11.9,1,1, -1.300, 10460.618, 403.645, 52796.230 24/01/15,01:24:38,10,08,1, 11.9,1,1, -1.300, 10460.595, 403.627, 52796.214 24/01/15,01:24:38,11,08,1, 11.9,1,1, -1.300, 10460.605, 403.633, 52796.221 24/01/15,01:24:38,12,08,1, 11.9,1,1, -1.300, 10460.593, 403.647, 52796.175 24/01/15,01:24:38,13,08,1, 11.9,1,1, -1.300, 10460.637, 403.655, 52796.206 24/01/15,01:24:38,14,08,1, 11.9,1,1, -1.300, 10460.617, 403.641, 52796.241 24/01/15,01:24:38,15,08,1, 11.9,1,1, -1.300, 10460.631, 403.635, 52796.231 24/01/15,01:24:38,16,08,1, 11.9,1,1, -1.300, 10460.633, 403.633, 52796.217 24/01/15,01:24:38,17,08,1, 11.9,1,1, -1.300, 10460.628, 403.655, 52796.279 24/01/15,01:24:38,18,08,1, 11.9,1,1, -1.300, 10460.635, 403.656, 52796.233 24/01/15,01:24:38,19,08,1, 11.9,1,1, -1.300, 10460.630, 403.644, 52796.299 24/01/15,01:24:39,00,09,1, 11.9,1,1, -1.303, 10460.628, 403.644, 52796.299 24/01/15,01:24:39,01,09,1, 11.9,1,1, -1.303, 10460.639, 403.631, 52796.264 24/01/15,01:24:39,02,09,1, 11.9,1,1, -1.303, 10460.649, 403.616, 52796.189 24/01/15,01:24:39,03,09,1, 11.9,1,1, -1.303, 10460.652, 403.631, 52796.202 24/01/15,01:24:39,04,09,1, 11.9,1,1, -1.303, 10460.651, 403.654, 52796.272 24/01/15,01:24:39,05,09,1, 11.9,1,1, -1.303, 10460.637, 403.642, 52796.271 24/01/15,01:24:39,06,09,1, 11.9,1,1, -1.303, 10460.688, 403.619, 52796.254 24/01/15,01:24:39,07,09,1, 11.9,1,1, -1.303, 10460.662, 403.639, 52796.263 24/01/15,01:24:39,08,09,1, 11.9,1,1, -1.303, 10460.651, 403.615, 52796.178 24/01/15,01:24:39,09,09,1, 11.9,1,1, -1.303, 10460.691, 403.628, 52796.206 24/01/15,01:24:39,10,09,1, 11.9,1,1, -1.303, 10460.661, 403.631, 52796.214 24/01/15,01:24:39,11,09,1, 11.9,1,1, -1.303, 10460.702, 403.640, 52796.235 24/01/15,01:24:39,12,09,1, 11.9,1,1, -1.303, 10460.684, 403.636, 52796.228 24/01/15,01:24:39,13,09,1, 11.9,1,1, -1.303, 10460.678, 403.640, 52796.287 24/01/15,01:24:39,14,09,1, 11.9,1,1, -1.303, 10460.673, 403.637, 52796.206 24/01/15,01:24:39,15,09,1, 11.9,1,1, -1.303, 10460.705, 403.633, 52796.185 24/01/15,01:24:39,16,09,1, 11.9,1,1, -1.303, 10460.698, 403.599, 52796.275 24/01/15,01:24:39,17,09,1, 11.9,1,1, -1.303, 10460.697, 403.655, 52796.295 24/01/15,01:24:39,18,09,1, 11.9,1,1, -1.303, 10460.714, 403.650, 52796.228 24/01/15,01:24:39,19,09,1, 11.9,1,1, -1.303, 10460.703, 403.616, 52796.205 24/01/15,01:24:40,00,09,1, 11.8,1,1, -1.305, 10460.695, 403.616, 52796.205 24/01/15,01:24:40,01,09,1, 11.8,1,1, -1.305, 10460.714, 403.616, 52796.214 24/01/15,01:24:40,02,09,1, 11.8,1,1, -1.305, 10460.713, 403.621, 52796.229 24/01/15,01:24:40,03,09,1, 11.8,1,1, -1.305, 10460.719, 403.633, 52796.211 24/01/15,01:24:40,04,09,1, 11.8,1,1, -1.305, 10460.714, 403.626, 52796.211 24/01/15,01:24:40,05,09,1, 11.8,1,1, -1.305, 10460.705, 403.625, 52796.231 24/01/15,01:24:40,06,09,1, 11.8,1,1, -1.305, 10460.726, 403.630, 52796.237 24/01/15,01:24:40,07,09,1, 11.8,1,1, -1.305, 10460.695, 403.631, 52796.230 24/01/15,01:24:40,08,09,1, 11.8,1,1, -1.305, 10460.718, 403.621, 52796.341 24/01/15,01:24:40,09,09,1, 11.8,1,1, -1.305, 10460.706, 403.615, 52796.272 24/01/15,01:24:40,10,09,1, 11.8,1,1, -1.305, 10460.708, 403.634, 52796.264 24/01/15,01:24:40,11,09,1, 11.8,1,1, -1.305, 10460.714, 403.633, 52796.254 24/01/15,01:24:40,12,09,1, 11.8,1,1, -1.305, 10460.731, 403.635, 52796.249 24/01/15,01:24:40,13,09,1, 11.8,1,1, -1.305, 10460.745, 403.618, 52796.218 24/01/15,01:24:40,14,09,1, 11.8,1,1, -1.305, 10460.733, 403.632, 52796.283 24/01/15,01:24:40,15,09,1, 11.8,1,1, -1.305, 10460.746, 403.622, 52796.223 24/01/15,01:24:40,16,09,1, 11.8,1,1, -1.305, 10460.748, 403.613, 52796.302 24/01/15,01:24:40,17,09,1, 11.8,1,1, -1.305, 10460.744, 403.632, 52796.258 24/01/15,01:24:40,18,09,1, 11.8,1,1, -1.305, 10460.757, 403.627, 52796.294 24/01/15,01:24:40,19,09,1, 11.8,1,1, -1.305, 10460.759, 403.614, 52796.262 24/01/15,01:24:41,00,09,1, 11.9,1,1, -1.300, 10460.753, 403.614, 52796.262 24/01/15,01:24:41,01,09,1, 11.9,1,1, -1.300, 10460.776, 403.621, 52796.261 24/01/15,01:24:41,02,09,1, 11.9,1,1, -1.300, 10460.767, 403.601, 52796.198 24/01/15,01:24:41,03,09,1, 11.9,1,1, -1.300, 10460.753, 403.625, 52796.176 24/01/15,01:24:41,04,09,1, 11.9,1,1, -1.300, 10460.757, 403.617, 52796.284 24/01/15,01:24:41,05,09,1, 11.9,1,1, -1.300, 10460.748, 403.621, 52796.247 24/01/15,01:24:41,06,09,1, 11.9,1,1, -1.300, 10460.765, 403.628, 52796.220 24/01/15,01:24:41,07,09,1, 11.9,1,1, -1.300, 10460.772, 403.635, 52796.269 24/01/15,01:24:41,08,09,1, 11.9,1,1, -1.300, 10460.765, 403.631, 52796.223 24/01/15,01:24:41,09,09,1, 11.9,1,1, -1.300, 10460.774, 403.632, 52796.294 24/01/15,01:24:41,10,09,1, 11.9,1,1, -1.300, 10460.775, 403.622, 52796.227 24/01/15,01:24:41,11,09,1, 11.9,1,1, -1.300, 10460.775, 403.627, 52796.236 24/01/15,01:24:41,12,09,1, 11.9,1,1, -1.300, 10460.788, 403.640, 52796.211 24/01/15,01:24:41,13,09,1, 11.9,1,1, -1.300, 10460.797, 403.640, 52796.274 24/01/15,01:24:41,14,09,1, 11.9,1,1, -1.300, 10460.802, 403.619, 52796.223 24/01/15,01:24:41,15,09,1, 11.9,1,1, -1.300, 10460.785, 403.674, 52796.251 24/01/15,01:24:41,16,09,1, 11.9,1,1, -1.300, 10460.782, 403.629, 52796.181 24/01/15,01:24:41,17,09,1, 11.9,1,1, -1.300, 10460.787, 403.638, 52796.168 24/01/15,01:24:41,18,09,1, 11.9,1,1, -1.300, 10460.796, 403.638, 52796.235 24/01/15,01:24:41,19,09,1, 11.9,1,1, -1.300, 10460.781, 403.639, 52796.214 24/01/15,01:24:42,00,09,1, 11.9,1,1, -1.302, 10460.778, 403.639, 52796.214 24/01/15,01:24:42,01,09,1, 11.9,1,1, -1.302, 10460.787, 403.655, 52796.302 24/01/15,01:24:42,02,09,1, 11.9,1,1, -1.302, 10460.800, 403.648, 52796.314 24/01/15,01:24:42,03,09,1, 11.9,1,1, -1.302, 10460.781, 403.647, 52796.211 24/01/15,01:24:42,04,09,1, 11.9,1,1, -1.302, 10460.783, 403.620, 52796.223 24/01/15,01:24:42,05,09,1, 11.9,1,1, -1.302, 10460.779, 403.653, 52796.189 24/01/15,01:24:42,06,09,1, 11.9,1,1, -1.302, 10460.790, 403.642, 52796.351 24/01/15,01:24:42,07,09,1, 11.9,1,1, -1.302, 10460.769, 403.656, 52796.312 24/01/15,01:24:42,08,09,1, 11.9,1,1, -1.302, 10460.802, 403.648, 52796.207 24/01/15,01:24:42,09,09,1, 11.9,1,1, -1.302, 10460.816, 403.654, 52796.315 24/01/15,01:24:42,10,09,1, 11.9,1,1, -1.302, 10460.793, 403.648, 52796.285 24/01/15,01:24:42,11,09,1, 11.9,1,1, -1.302, 10460.802, 403.649, 52796.244 24/01/15,01:24:42,12,09,1, 11.9,1,1, -1.302, 10460.821, 403.641, 52796.217 24/01/15,01:24:42,13,09,1, 11.9,1,1, -1.302, 10460.811, 403.643, 52796.214 24/01/15,01:24:42,14,09,1, 11.9,1,1, -1.302, 10460.828, 403.642, 52796.212 24/01/15,01:24:42,15,09,1, 11.9,1,1, -1.302, 10460.819, 403.627, 52796.174 24/01/15,01:24:42,16,09,1, 11.9,1,1, -1.302, 10460.820, 403.619, 52796.229 24/01/15,01:24:42,17,09,1, 11.9,1,1, -1.302, 10460.818, 403.647, 52796.265 24/01/15,01:24:42,18,09,1, 11.9,1,1, -1.302, 10460.847, 403.609, 52796.253 24/01/15,01:24:42,19,09,1, 11.9,1,1, -1.302, 10460.820, 403.639, 52796.285 24/01/15,01:24:43,00,09,1, 11.9,1,1, -1.301, 10460.812, 403.639, 52796.285 24/01/15,01:24:43,01,09,1, 11.9,1,1, -1.301, 10460.821, 403.650, 52796.277 24/01/15,01:24:43,02,09,1, 11.9,1,1, -1.301, 10460.811, 403.657, 52796.287 24/01/15,01:24:43,03,09,1, 11.9,1,1, -1.301, 10460.855, 403.641, 52796.289 24/01/15,01:24:43,04,09,1, 11.9,1,1, -1.301, 10460.838, 403.632, 52796.099 24/01/15,01:24:43,05,09,1, 11.9,1,1, -1.301, 10460.872, 403.651, 52796.183 24/01/15,01:24:43,06,09,1, 11.9,1,1, -1.301, 10460.833, 403.660, 52796.193 24/01/15,01:24:43,07,09,1, 11.9,1,1, -1.301, 10460.842, 403.661, 52796.286 24/01/15,01:24:43,08,09,1, 11.9,1,1, -1.301, 10460.853, 403.671, 52796.228 24/01/15,01:24:43,09,09,1, 11.9,1,1, -1.301, 10460.864, 403.657, 52796.350 24/01/15,01:24:43,10,09,1, 11.9,1,1, -1.301, 10460.860, 403.650, 52796.231 24/01/15,01:24:43,11,09,1, 11.9,1,1, -1.301, 10460.887, 403.668, 52796.297 24/01/15,01:24:43,12,09,1, 11.9,1,1, -1.301, 10460.871, 403.662, 52796.255 24/01/15,01:24:43,13,09,1, 11.9,1,1, -1.301, 10460.873, 403.652, 52796.248 24/01/15,01:24:43,14,09,1, 11.9,1,1, -1.301, 10460.880, 403.652, 52796.251 24/01/15,01:24:43,15,09,1, 11.9,1,1, -1.301, 10460.899, 403.651, 52796.246 24/01/15,01:24:43,16,09,1, 11.9,1,1, -1.301, 10460.860, 403.624, 52796.207 24/01/15,01:24:43,17,09,1, 11.9,1,1, -1.301, 10460.878, 403.678, 52796.242 24/01/15,01:24:43,18,09,1, 11.9,1,1, -1.301, 10460.869, 403.677, 52796.338 24/01/15,01:24:43,19,09,1, 11.9,1,1, -1.301, 10460.898, 403.650, 52796.172 24/01/15,01:24:44,00,09,1, 12.0,1,1, -1.303, 10460.895, 403.650, 52796.172 24/01/15,01:24:44,01,09,1, 12.0,1,1, -1.303, 10460.888, 403.665, 52796.361 24/01/15,01:24:44,02,09,1, 12.0,1,1, -1.303, 10460.886, 403.679, 52796.211 24/01/15,01:24:44,03,09,1, 12.0,1,1, -1.303, 10460.868, 403.675, 52796.279 24/01/15,01:24:44,04,09,1, 12.0,1,1, -1.303, 10460.893, 403.668, 52796.272 24/01/15,01:24:44,05,09,1, 12.0,1,1, -1.303, 10460.893, 403.652, 52796.226 24/01/15,01:24:44,06,09,1, 12.0,1,1, -1.303, 10460.910, 403.637, 52796.263 24/01/15,01:24:44,07,09,1, 12.0,1,1, -1.303, 10460.895, 403.660, 52796.249 24/01/15,01:24:44,08,09,1, 12.0,1,1, -1.303, 10460.901, 403.657, 52796.304 24/01/15,01:24:44,09,09,1, 12.0,1,1, -1.303, 10460.909, 403.654, 52796.262 24/01/15,01:24:44,10,09,1, 12.0,1,1, -1.303, 10460.907, 403.647, 52796.248 24/01/15,01:24:44,11,09,1, 12.0,1,1, -1.303, 10460.906, 403.634, 52796.243 24/01/15,01:24:44,12,09,1, 12.0,1,1, -1.303, 10460.895, 403.654, 52796.310 24/01/15,01:24:44,13,09,1, 12.0,1,1, -1.303, 10460.900, 403.648, 52796.259 24/01/15,01:24:44,14,09,1, 12.0,1,1, -1.303, 10460.906, 403.650, 52796.302 24/01/15,01:24:44,15,09,1, 12.0,1,1, -1.303, 10460.925, 403.633, 52796.263 24/01/15,01:24:44,16,09,1, 12.0,1,1, -1.303, 10460.898, 403.658, 52796.310 24/01/15,01:24:44,17,09,1, 12.0,1,1, -1.303, 10460.932, 403.646, 52796.278 24/01/15,01:24:44,18,09,1, 12.0,1,1, -1.303, 10460.921, 403.652, 52796.297 24/01/15,01:24:44,19,09,1, 12.0,1,1, -1.303, 10460.908, 403.661, 52796.272 24/01/15,01:24:45,00,10,1, 11.9,1,1, -1.300, 10460.904, 403.661, 52796.272 24/01/15,01:24:45,01,10,1, 11.9,1,1, -1.300, 10460.916, 403.670, 52796.317 24/01/15,01:24:45,02,10,1, 11.9,1,1, -1.300, 10460.914, 403.641, 52796.254 24/01/15,01:24:45,03,10,1, 11.9,1,1, -1.300, 10460.920, 403.645, 52796.265 24/01/15,01:24:45,04,10,1, 11.9,1,1, -1.300, 10460.918, 403.662, 52796.302 24/01/15,01:24:45,05,10,1, 11.9,1,1, -1.300, 10460.941, 403.663, 52796.300 24/01/15,01:24:45,06,10,1, 11.9,1,1, -1.300, 10460.946, 403.669, 52796.294 24/01/15,01:24:45,07,10,1, 11.9,1,1, -1.300, 10460.938, 403.672, 52796.269 24/01/15,01:24:45,08,10,1, 11.9,1,1, -1.300, 10460.953, 403.653, 52796.256 24/01/15,01:24:45,09,10,1, 11.9,1,1, -1.300, 10460.965, 403.653, 52796.310 24/01/15,01:24:45,10,10,1, 11.9,1,1, -1.300, 10460.958, 403.663, 52796.269 24/01/15,01:24:45,11,10,1, 11.9,1,1, -1.300, 10460.936, 403.649, 52796.283 24/01/15,01:24:45,12,10,1, 11.9,1,1, -1.300, 10460.959, 403.665, 52796.280 24/01/15,01:24:45,13,10,1, 11.9,1,1, -1.300, 10460.957, 403.643, 52796.212 24/01/15,01:24:45,14,10,1, 11.9,1,1, -1.300, 10460.950, 403.666, 52796.253 24/01/15,01:24:45,15,10,1, 11.9,1,1, -1.300, 10460.979, 403.675, 52796.281 24/01/15,01:24:45,16,10,1, 11.9,1,1, -1.300, 10460.952, 403.682, 52796.290 24/01/15,01:24:45,17,10,1, 11.9,1,1, -1.300, 10460.951, 403.669, 52796.290 24/01/15,01:24:45,18,10,1, 11.9,1,1, -1.300, 10460.948, 403.677, 52796.311 24/01/15,01:24:45,19,10,1, 11.9,1,1, -1.300, 10460.952, 403.692, 52796.346 24/01/15,01:24:46,00,10,1, 11.9,1,1, -1.302, 10460.945, 403.692, 52796.346 24/01/15,01:24:46,01,10,1, 11.9,1,1, -1.302, 10460.948, 403.663, 52796.357 24/01/15,01:24:46,02,10,1, 11.9,1,1, -1.302, 10460.965, 403.652, 52796.268 24/01/15,01:24:46,03,10,1, 11.9,1,1, -1.302, 10460.965, 403.676, 52796.317 24/01/15,01:24:46,04,10,1, 11.9,1,1, -1.302, 10460.964, 403.659, 52796.288 24/01/15,01:24:46,05,10,1, 11.9,1,1, -1.302, 10460.925, 403.685, 52796.437 24/01/15,01:24:46,06,10,1, 11.9,1,1, -1.302, 10460.969, 403.666, 52796.248 24/01/15,01:24:46,07,10,1, 11.9,1,1, -1.302, 10460.971, 403.665, 52796.368 24/01/15,01:24:46,08,10,1, 11.9,1,1, -1.302, 10460.947, 403.671, 52796.319 24/01/15,01:24:46,09,10,1, 11.9,1,1, -1.302, 10460.954, 403.667, 52796.315 24/01/15,01:24:46,10,10,1, 11.9,1,1, -1.302, 10460.958, 403.668, 52796.265 24/01/15,01:24:46,11,10,1, 11.9,1,1, -1.302, 10460.953, 403.685, 52796.299 24/01/15,01:24:46,12,10,1, 11.9,1,1, -1.302, 10460.958, 403.674, 52796.286 24/01/15,01:24:46,13,10,1, 11.9,1,1, -1.302, 10460.965, 403.696, 52796.296 24/01/15,01:24:46,14,10,1, 11.9,1,1, -1.302, 10460.967, 403.685, 52796.325 24/01/15,01:24:46,15,10,1, 11.9,1,1, -1.302, 10460.987, 403.695, 52796.310 24/01/15,01:24:46,16,10,1, 11.9,1,1, -1.302, 10460.962, 403.697, 52796.310 24/01/15,01:24:46,17,10,1, 11.9,1,1, -1.302, 10460.965, 403.696, 52796.310 24/01/15,01:24:46,18,10,1, 11.9,1,1, -1.302, 10461.008, 403.701, 52796.327 24/01/15,01:24:46,19,10,1, 11.9,1,1, -1.302, 10460.983, 403.681, 52796.275 24/01/15,01:24:47,00,09,1, 11.9,1,1, -1.299, 10460.979, 403.681, 52796.275 24/01/15,01:24:47,01,09,1, 11.9,1,1, -1.299, 10461.004, 403.711, 52796.354 24/01/15,01:24:47,02,09,1, 11.9,1,1, -1.299, 10460.974, 403.712, 52796.373 24/01/15,01:24:47,03,09,1, 11.9,1,1, -1.299, 10460.997, 403.680, 52796.301 24/01/15,01:24:47,04,09,1, 11.9,1,1, -1.299, 10461.004, 403.715, 52796.394 24/01/15,01:24:47,05,09,1, 11.9,1,1, -1.299, 10460.992, 403.680, 52796.279 24/01/15,01:24:47,06,09,1, 11.9,1,1, -1.299, 10461.001, 403.680, 52796.288 24/01/15,01:24:47,07,09,1, 11.9,1,1, -1.299, 10460.968, 403.712, 52796.298 24/01/15,01:24:47,08,09,1, 11.9,1,1, -1.299, 10460.990, 403.698, 52796.236 24/01/15,01:24:47,09,09,1, 11.9,1,1, -1.299, 10461.001, 403.694, 52796.291 24/01/15,01:24:47,10,09,1, 11.9,1,1, -1.299, 10461.031, 403.690, 52796.334 24/01/15,01:24:47,11,09,1, 11.9,1,1, -1.299, 10460.989, 403.715, 52796.317 24/01/15,01:24:47,12,09,1, 11.9,1,1, -1.299, 10461.020, 403.697, 52796.292 24/01/15,01:24:47,13,09,1, 11.9,1,1, -1.299, 10460.980, 403.699, 52796.388 24/01/15,01:24:47,14,09,1, 11.9,1,1, -1.299, 10460.994, 403.718, 52796.250 24/01/15,01:24:47,15,09,1, 11.9,1,1, -1.299, 10461.015, 403.715, 52796.326 24/01/15,01:24:47,16,09,1, 11.9,1,1, -1.299, 10460.991, 403.691, 52796.378 24/01/15,01:24:47,17,09,1, 11.9,1,1, -1.299, 10460.999, 403.715, 52796.323 24/01/15,01:24:47,18,09,1, 11.9,1,1, -1.299, 10460.995, 403.724, 52796.286 24/01/15,01:24:47,19,09,1, 11.9,1,1, -1.299, 10461.027, 403.701, 52796.271 24/01/15,01:24:48,00,09,1, 11.9,1,1, -1.304, 10461.020, 403.701, 52796.271 24/01/15,01:24:48,01,09,1, 11.9,1,1, -1.304, 10460.991, 403.691, 52796.304 24/01/15,01:24:48,02,09,1, 11.9,1,1, -1.304, 10461.032, 403.721, 52796.440 24/01/15,01:24:48,03,09,1, 11.9,1,1, -1.304, 10460.990, 403.714, 52796.264 24/01/15,01:24:48,04,09,1, 11.9,1,1, -1.304, 10461.002, 403.722, 52796.330 24/01/15,01:24:48,05,09,1, 11.9,1,1, -1.304, 10461.012, 403.729, 52796.225 24/01/15,01:24:48,06,09,1, 11.9,1,1, -1.304, 10461.024, 403.698, 52796.289 24/01/15,01:24:48,07,09,1, 11.9,1,1, -1.304, 10461.012, 403.694, 52796.289 24/01/15,01:24:48,08,09,1, 11.9,1,1, -1.304, 10461.040, 403.701, 52796.325 24/01/15,01:24:48,09,09,1, 11.9,1,1, -1.304, 10461.034, 403.701, 52796.309 24/01/15,01:24:48,10,09,1, 11.9,1,1, -1.304, 10461.046, 403.697, 52796.123 24/01/15,01:24:48,11,09,1, 11.9,1,1, -1.304, 10461.054, 403.709, 52796.365 24/01/15,01:24:48,12,09,1, 11.9,1,1, -1.304, 10461.046, 403.703, 52796.303 24/01/15,01:24:48,13,09,1, 11.9,1,1, -1.304, 10461.042, 403.714, 52796.255 24/01/15,01:24:48,14,09,1, 11.9,1,1, -1.304, 10461.038, 403.719, 52796.261 24/01/15,01:24:48,15,09,1, 11.9,1,1, -1.304, 10461.043, 403.709, 52796.302 24/01/15,01:24:48,16,09,1, 11.9,1,1, -1.304, 10461.018, 403.724, 52796.372 24/01/15,01:24:48,17,09,1, 11.9,1,1, -1.304, 10461.048, 403.716, 52796.335 24/01/15,01:24:48,18,09,1, 11.9,1,1, -1.304, 10461.038, 403.726, 52796.323 24/01/15,01:24:48,19,09,1, 11.9,1,1, -1.304, 10461.015, 403.740, 52796.299 24/01/15,01:24:49,00,10,1, 11.8,1,1, -1.302, 10461.012, 403.740, 52796.299 24/01/15,01:24:49,01,10,1, 11.8,1,1, -1.302, 10461.046, 403.738, 52796.243 24/01/15,01:24:49,02,10,1, 11.8,1,1, -1.302, 10461.057, 403.721, 52796.327 24/01/15,01:24:49,03,10,1, 11.8,1,1, -1.302, 10461.057, 403.726, 52796.314 24/01/15,01:24:49,04,10,1, 11.8,1,1, -1.302, 10461.045, 403.718, 52796.303 24/01/15,01:24:49,05,10,1, 11.8,1,1, -1.302, 10461.055, 403.742, 52796.351 24/01/15,01:24:49,06,10,1, 11.8,1,1, -1.302, 10461.065, 403.712, 52796.205 24/01/15,01:24:49,07,10,1, 11.8,1,1, -1.302, 10461.057, 403.724, 52796.257 24/01/15,01:24:49,08,10,1, 11.8,1,1, -1.302, 10461.060, 403.714, 52796.342 24/01/15,01:24:49,09,10,1, 11.8,1,1, -1.302, 10461.057, 403.747, 52796.293 24/01/15,01:24:49,10,10,1, 11.8,1,1, -1.302, 10461.033, 403.722, 52796.287 24/01/15,01:24:49,11,10,1, 11.8,1,1, -1.302, 10461.063, 403.734, 52796.256 24/01/15,01:24:49,12,10,1, 11.8,1,1, -1.302, 10461.060, 403.730, 52796.320 24/01/15,01:24:49,13,10,1, 11.8,1,1, -1.302, 10461.045, 403.726, 52796.301 24/01/15,01:24:49,14,10,1, 11.8,1,1, -1.302, 10461.047, 403.711, 52796.330 24/01/15,01:24:49,15,10,1, 11.8,1,1, -1.302, 10461.044, 403.730, 52796.343 24/01/15,01:24:49,16,10,1, 11.8,1,1, -1.302, 10461.048, 403.723, 52796.334 24/01/15,01:24:49,17,10,1, 11.8,1,1, -1.302, 10461.079, 403.724, 52796.278 24/01/15,01:24:49,18,10,1, 11.8,1,1, -1.302, 10461.075, 403.741, 52796.327 24/01/15,01:24:49,19,10,1, 11.8,1,1, -1.302, 10461.095, 403.745, 52796.249 24/01/15,01:24:50,00,10,1, 11.9,1,1, -1.302, 10461.087, 403.745, 52796.249 24/01/15,01:24:50,01,10,1, 11.9,1,1, -1.302, 10461.077, 403.715, 52796.327 24/01/15,01:24:50,02,10,1, 11.9,1,1, -1.302, 10461.071, 403.723, 52796.341 24/01/15,01:24:50,03,10,1, 11.9,1,1, -1.302, 10461.077, 403.727, 52796.386 24/01/15,01:24:50,04,10,1, 11.9,1,1, -1.302, 10461.064, 403.722, 52796.304 24/01/15,01:24:50,05,10,1, 11.9,1,1, -1.302, 10461.085, 403.739, 52796.381 24/01/15,01:24:50,06,10,1, 11.9,1,1, -1.302, 10461.078, 403.740, 52796.334 24/01/15,01:24:50,07,10,1, 11.9,1,1, -1.302, 10461.065, 403.746, 52796.369 24/01/15,01:24:50,08,10,1, 11.9,1,1, -1.302, 10461.097, 403.744, 52796.268 24/01/15,01:24:50,09,10,1, 11.9,1,1, -1.302, 10461.091, 403.722, 52796.299 24/01/15,01:24:50,10,10,1, 11.9,1,1, -1.302, 10461.099, 403.736, 52796.276 24/01/15,01:24:50,11,10,1, 11.9,1,1, -1.302, 10461.084, 403.747, 52796.318 24/01/15,01:24:50,12,10,1, 11.9,1,1, -1.302, 10461.126, 403.735, 52796.343 24/01/15,01:24:50,13,10,1, 11.9,1,1, -1.302, 10461.089, 403.718, 52796.265 24/01/15,01:24:50,14,10,1, 11.9,1,1, -1.302, 10461.090, 403.736, 52796.243 24/01/15,01:24:50,15,10,1, 11.9,1,1, -1.302, 10461.124, 403.726, 52796.327 24/01/15,01:24:50,16,10,1, 11.9,1,1, -1.302, 10461.109, 403.745, 52796.159 24/01/15,01:24:50,17,10,1, 11.9,1,1, -1.302, 10461.087, 403.744, 52796.386 24/01/15,01:24:50,18,10,1, 11.9,1,1, -1.302, 10461.109, 403.735, 52796.326 24/01/15,01:24:50,19,10,1, 11.9,1,1, -1.302, 10461.096, 403.731, 52796.343 24/01/15,01:24:51,00,10,1, 11.9,1,1, -1.300, 10461.096, 403.731, 52796.343 24/01/15,01:24:51,01,10,1, 11.9,1,1, -1.300, 10461.131, 403.718, 52796.344 24/01/15,01:24:51,02,10,1, 11.9,1,1, -1.300, 10461.110, 403.734, 52796.347 24/01/15,01:24:51,03,10,1, 11.9,1,1, -1.300, 10461.157, 403.751, 52796.346 24/01/15,01:24:51,04,10,1, 11.9,1,1, -1.300, 10461.158, 403.743, 52796.271 24/01/15,01:24:51,05,10,1, 11.9,1,1, -1.300, 10461.110, 403.716, 52796.351 24/01/15,01:24:51,06,10,1, 11.9,1,1, -1.300, 10461.127, 403.745, 52796.378 24/01/15,01:24:51,07,10,1, 11.9,1,1, -1.300, 10461.156, 403.749, 52796.247 24/01/15,01:24:51,08,10,1, 11.9,1,1, -1.300, 10461.148, 403.724, 52795.907 24/01/15,01:24:51,09,10,1, 11.9,1,1, -1.300, 10461.104, 403.767, 52796.393 24/01/15,01:24:51,10,10,1, 11.9,1,1, -1.300, 10461.161, 403.753, 52796.407 24/01/15,01:24:51,11,10,1, 11.9,1,1, -1.300, 10461.118, 403.768, 52796.378 24/01/15,01:24:51,12,10,1, 11.9,1,1, -1.300, 10461.129, 403.736, 52796.366 24/01/15,01:24:51,13,10,1, 11.9,1,1, -1.300, 10461.169, 403.754, 52796.257 24/01/15,01:24:51,14,10,1, 11.9,1,1, -1.300, 10461.161, 403.740, 52796.352 24/01/15,01:24:51,15,10,1, 11.9,1,1, -1.300, 10461.152, 403.775, 52796.353 24/01/15,01:24:51,16,10,1, 11.9,1,1, -1.300, 10461.169, 403.759, 52796.247 24/01/15,01:24:51,17,10,1, 11.9,1,1, -1.300, 10461.173, 403.790, 52796.308 24/01/15,01:24:51,18,10,1, 11.9,1,1, -1.300, 10461.195, 403.766, 52796.280 24/01/15,01:24:51,19,10,1, 11.9,1,1, -1.300, 10461.181, 403.752, 52796.310 24/01/15,01:24:52,00,10,1, 11.9,1,1, -1.303, 10461.179, 403.752, 52796.310 24/01/15,01:24:52,01,10,1, 11.9,1,1, -1.303, 10461.164, 403.770, 52796.375 24/01/15,01:24:52,02,10,1, 11.9,1,1, -1.303, 10461.161, 403.778, 52796.290 24/01/15,01:24:52,03,10,1, 11.9,1,1, -1.303, 10461.165, 403.785, 52796.288 24/01/15,01:24:52,04,10,1, 11.9,1,1, -1.303, 10461.160, 403.777, 52796.334 24/01/15,01:24:52,05,10,1, 11.9,1,1, -1.303, 10461.179, 403.779, 52796.313 24/01/15,01:24:52,06,10,1, 11.9,1,1, -1.303, 10461.169, 403.783, 52796.355 24/01/15,01:24:52,07,10,1, 11.9,1,1, -1.303, 10461.150, 403.775, 52796.329 24/01/15,01:24:52,08,10,1, 11.9,1,1, -1.303, 10461.196, 403.785, 52796.285 24/01/15,01:24:52,09,10,1, 11.9,1,1, -1.303, 10461.175, 403.794, 52796.355 24/01/15,01:24:52,10,10,1, 11.9,1,1, -1.303, 10461.201, 403.762, 52796.326 24/01/15,01:24:52,11,10,1, 11.9,1,1, -1.303, 10461.168, 403.791, 52796.365 24/01/15,01:24:52,12,10,1, 11.9,1,1, -1.303, 10461.175, 403.781, 52796.294 24/01/15,01:24:52,13,10,1, 11.9,1,1, -1.303, 10461.176, 403.782, 52796.257 24/01/15,01:24:52,14,10,1, 11.9,1,1, -1.303, 10461.165, 403.774, 52796.095 24/01/15,01:24:52,15,10,1, 11.9,1,1, -1.303, 10461.190, 403.799, 52796.382 24/01/15,01:24:52,16,10,1, 11.9,1,1, -1.303, 10461.198, 403.793, 52796.246 24/01/15,01:24:52,17,10,1, 11.9,1,1, -1.303, 10461.207, 403.795, 52796.360 24/01/15,01:24:52,18,10,1, 11.9,1,1, -1.303, 10461.204, 403.799, 52796.345 24/01/15,01:24:52,19,10,1, 11.9,1,1, -1.303, 10461.171, 403.777, 52796.337 24/01/15,01:24:53,00,10,1, 11.9,1,1, -1.299, 10461.171, 403.777, 52796.337 24/01/15,01:24:53,01,10,1, 11.9,1,1, -1.299, 10461.190, 403.785, 52796.295 24/01/15,01:24:53,02,10,1, 11.9,1,1, -1.299, 10461.198, 403.792, 52796.263 24/01/15,01:24:53,03,10,1, 11.9,1,1, -1.299, 10461.207, 403.798, 52796.269 24/01/15,01:24:53,04,10,1, 11.9,1,1, -1.299, 10461.218, 403.796, 52796.291 24/01/15,01:24:53,05,10,1, 11.9,1,1, -1.299, 10461.215, 403.813, 52796.365 24/01/15,01:24:53,06,10,1, 11.9,1,1, -1.299, 10461.231, 403.786, 52796.288 24/01/15,01:24:53,07,10,1, 11.9,1,1, -1.299, 10461.219, 403.788, 52796.354 24/01/15,01:24:53,08,10,1, 11.9,1,1, -1.299, 10461.214, 403.808, 52796.331 24/01/15,01:24:53,09,10,1, 11.9,1,1, -1.299, 10461.238, 403.798, 52796.323 24/01/15,01:24:53,10,10,1, 11.9,1,1, -1.299, 10461.238, 403.824, 52796.341 24/01/15,01:24:53,11,10,1, 11.9,1,1, -1.299, 10461.239, 403.833, 52796.262 24/01/15,01:24:53,12,10,1, 11.9,1,1, -1.299, 10461.262, 403.805, 52796.307 24/01/15,01:24:53,13,10,1, 11.9,1,1, -1.299, 10461.240, 403.803, 52796.241 24/01/15,01:24:53,14,10,1, 11.9,1,1, -1.299, 10461.237, 403.816, 52796.305 24/01/15,01:24:53,15,10,1, 11.9,1,1, -1.299, 10461.256, 403.827, 52796.333 24/01/15,01:24:53,16,10,1, 11.9,1,1, -1.299, 10461.244, 403.830, 52796.404 24/01/15,01:24:53,17,10,1, 11.9,1,1, -1.299, 10461.253, 403.804, 52795.956 24/01/15,01:24:53,18,10,1, 11.9,1,1, -1.299, 10461.199, 403.817, 52796.343 24/01/15,01:24:53,19,10,1, 11.9,1,1, -1.299, 10461.222, 403.827, 52796.379 24/01/15,01:24:54,00,10,1, 11.9,1,1, -1.304, 10461.221, 403.827, 52796.379 24/01/15,01:24:54,01,10,1, 11.9,1,1, -1.304, 10461.244, 403.825, 52796.279 24/01/15,01:24:54,02,10,1, 11.9,1,1, -1.304, 10461.240, 403.843, 52796.319 24/01/15,01:24:54,03,10,1, 11.9,1,1, -1.304, 10461.249, 403.834, 52796.379 24/01/15,01:24:54,04,10,1, 11.9,1,1, -1.304, 10461.261, 403.830, 52796.287 24/01/15,01:24:54,05,10,1, 11.9,1,1, -1.304, 10461.260, 403.837, 52796.361 24/01/15,01:24:54,06,10,1, 11.9,1,1, -1.304, 10461.262, 403.827, 52796.258 24/01/15,01:24:54,07,10,1, 11.9,1,1, -1.304, 10461.276, 403.828, 52796.365 24/01/15,01:24:54,08,10,1, 11.9,1,1, -1.304, 10461.281, 403.804, 52796.258 24/01/15,01:24:54,09,10,1, 11.9,1,1, -1.304, 10461.275, 403.836, 52796.329 24/01/15,01:24:54,10,10,1, 11.9,1,1, -1.304, 10461.267, 403.818, 52796.325 24/01/15,01:24:54,11,10,1, 11.9,1,1, -1.304, 10461.271, 403.815, 52796.316 24/01/15,01:24:54,12,10,1, 11.9,1,1, -1.304, 10461.272, 403.809, 52796.333 24/01/15,01:24:54,13,10,1, 11.9,1,1, -1.304, 10461.265, 403.816, 52796.327 24/01/15,01:24:54,14,10,1, 11.9,1,1, -1.304, 10461.269, 403.844, 52796.337 24/01/15,01:24:54,15,10,1, 11.9,1,1, -1.304, 10461.284, 403.810, 52796.334 24/01/15,01:24:54,16,10,1, 11.9,1,1, -1.304, 10461.270, 403.823, 52796.323 24/01/15,01:24:54,17,10,1, 11.9,1,1, -1.304, 10461.286, 403.814, 52796.321 24/01/15,01:24:54,18,10,1, 11.9,1,1, -1.304, 10461.274, 403.817, 52796.350 24/01/15,01:24:54,19,10,1, 11.9,1,1, -1.304, 10461.293, 403.829, 52796.310 24/01/15,01:24:55,00,10,1, 12.0,1,1, -1.300, 10461.287, 403.829, 52796.310 24/01/15,01:24:55,01,10,1, 12.0,1,1, -1.300, 10461.289, 403.823, 52796.289 24/01/15,01:24:55,02,10,1, 12.0,1,1, -1.300, 10461.307, 403.807, 52796.354 24/01/15,01:24:55,03,10,1, 12.0,1,1, -1.300, 10461.325, 403.833, 52796.393 24/01/15,01:24:55,04,10,1, 12.0,1,1, -1.300, 10461.307, 403.827, 52796.346 24/01/15,01:24:55,05,10,1, 12.0,1,1, -1.300, 10461.314, 403.848, 52796.330 24/01/15,01:24:55,06,10,1, 12.0,1,1, -1.300, 10461.318, 403.839, 52796.283 24/01/15,01:24:55,07,10,1, 12.0,1,1, -1.300, 10461.310, 403.846, 52796.341 24/01/15,01:24:55,08,10,1, 12.0,1,1, -1.300, 10461.319, 403.839, 52796.366 24/01/15,01:24:55,09,10,1, 12.0,1,1, -1.300, 10461.334, 403.850, 52796.261 24/01/15,01:24:55,10,10,1, 12.0,1,1, -1.300, 10461.328, 403.852, 52796.373 24/01/15,01:24:55,11,10,1, 12.0,1,1, -1.300, 10461.327, 403.855, 52796.326 24/01/15,01:24:55,12,10,1, 12.0,1,1, -1.300, 10461.303, 403.843, 52796.303 24/01/15,01:24:55,13,10,1, 12.0,1,1, -1.300, 10461.345, 403.842, 52796.339 24/01/15,01:24:55,14,10,1, 12.0,1,1, -1.300, 10461.354, 403.859, 52796.312 24/01/15,01:24:55,15,10,1, 12.0,1,1, -1.300, 10461.337, 403.838, 52796.312 24/01/15,01:24:55,16,10,1, 12.0,1,1, -1.300, 10461.359, 403.870, 52796.366 24/01/15,01:24:55,17,10,1, 12.0,1,1, -1.300, 10461.330, 403.845, 52796.320 24/01/15,01:24:55,18,10,1, 12.0,1,1, -1.300, 10461.363, 403.834, 52796.343 24/01/15,01:24:55,19,10,1, 12.0,1,1, -1.300, 10461.376, 403.837, 52796.302 24/01/15,01:24:56,00,11,1, 11.9,1,1, -1.299, 10461.371, 403.837, 52796.302 24/01/15,01:24:56,01,11,1, 11.9,1,1, -1.299, 10461.348, 403.888, 52796.260 24/01/15,01:24:56,02,11,1, 11.9,1,1, -1.299, 10461.369, 403.854, 52796.294 24/01/15,01:24:56,03,11,1, 11.9,1,1, -1.299, 10461.360, 403.858, 52796.329 24/01/15,01:24:56,04,11,1, 11.9,1,1, -1.299, 10461.365, 403.862, 52796.364 24/01/15,01:24:56,05,11,1, 11.9,1,1, -1.299, 10461.350, 403.867, 52796.342 24/01/15,01:24:56,06,11,1, 11.9,1,1, -1.299, 10461.352, 403.859, 52796.270 24/01/15,01:24:56,07,11,1, 11.9,1,1, -1.299, 10461.371, 403.877, 52796.247 24/01/15,01:24:56,08,11,1, 11.9,1,1, -1.299, 10461.384, 403.872, 52796.377 24/01/15,01:24:56,09,11,1, 11.9,1,1, -1.299, 10461.380, 403.865, 52796.279 24/01/15,01:24:56,10,11,1, 11.9,1,1, -1.299, 10461.400, 403.878, 52796.377 24/01/15,01:24:56,11,11,1, 11.9,1,1, -1.299, 10461.396, 403.880, 52796.390 24/01/15,01:24:56,12,11,1, 11.9,1,1, -1.299, 10461.407, 403.866, 52796.310 24/01/15,01:24:56,13,11,1, 11.9,1,1, -1.299, 10461.401, 403.874, 52796.285 24/01/15,01:24:56,14,11,1, 11.9,1,1, -1.299, 10461.413, 403.879, 52796.355 24/01/15,01:24:56,15,11,1, 11.9,1,1, -1.299, 10461.421, 403.872, 52796.354 24/01/15,01:24:56,16,11,1, 11.9,1,1, -1.299, 10461.427, 403.879, 52796.298 24/01/15,01:24:56,17,11,1, 11.9,1,1, -1.299, 10461.437, 403.883, 52796.352 24/01/15,01:24:56,18,11,1, 11.9,1,1, -1.299, 10461.422, 403.900, 52796.348 24/01/15,01:24:56,19,11,1, 11.9,1,1, -1.299, 10461.415, 403.898, 52796.325 24/01/15,01:24:57,00,11,1, 11.9,1,1, -1.304, 10461.413, 403.898, 52796.325 24/01/15,01:24:57,01,11,1, 11.9,1,1, -1.304, 10461.438, 403.864, 52796.283 24/01/15,01:24:57,02,11,1, 11.9,1,1, -1.304, 10461.446, 403.884, 52796.373 24/01/15,01:24:57,03,11,1, 11.9,1,1, -1.304, 10461.414, 403.882, 52796.295 24/01/15,01:24:57,04,11,1, 11.9,1,1, -1.304, 10461.447, 403.900, 52796.554 24/01/15,01:24:57,05,11,1, 11.9,1,1, -1.304, 10461.471, 403.869, 52796.307 24/01/15,01:24:57,06,11,1, 11.9,1,1, -1.304, 10461.448, 403.870, 52796.247 24/01/15,01:24:57,07,11,1, 11.9,1,1, -1.304, 10461.477, 403.872, 52796.245 24/01/15,01:24:57,08,11,1, 11.9,1,1, -1.304, 10461.471, 403.873, 52796.289 24/01/15,01:24:57,09,11,1, 11.9,1,1, -1.304, 10461.451, 403.892, 52796.260 24/01/15,01:24:57,10,11,1, 11.9,1,1, -1.304, 10461.452, 403.881, 52796.353 24/01/15,01:24:57,11,11,1, 11.9,1,1, -1.304, 10461.458, 403.877, 52796.342 24/01/15,01:24:57,12,11,1, 11.9,1,1, -1.304, 10461.460, 403.879, 52796.349 24/01/15,01:24:57,13,11,1, 11.9,1,1, -1.304, 10461.478, 403.889, 52796.269 24/01/15,01:24:57,14,11,1, 11.9,1,1, -1.304, 10461.467, 403.885, 52796.315 24/01/15,01:24:57,15,11,1, 11.9,1,1, -1.304, 10461.467, 403.908, 52796.312 24/01/15,01:24:57,16,11,1, 11.9,1,1, -1.304, 10461.483, 403.904, 52796.246 24/01/15,01:24:57,17,11,1, 11.9,1,1, -1.304, 10461.460, 403.916, 52796.356 24/01/15,01:24:57,18,11,1, 11.9,1,1, -1.304, 10461.460, 403.906, 52796.367 24/01/15,01:24:57,19,11,1, 11.9,1,1, -1.304, 10461.479, 403.909, 52796.353 24/01/15,01:24:58,00,10,1, 11.9,1,1, -1.299, 10461.471, 403.909, 52796.353 24/01/15,01:24:58,01,10,1, 11.9,1,1, -1.299, 10461.485, 403.910, 52796.364 24/01/15,01:24:58,02,10,1, 11.9,1,1, -1.299, 10461.487, 403.876, 52796.286 24/01/15,01:24:58,03,10,1, 11.9,1,1, -1.299, 10461.463, 403.900, 52796.294 24/01/15,01:24:58,04,10,1, 11.9,1,1, -1.299, 10461.497, 403.903, 52796.303 24/01/15,01:24:58,05,10,1, 11.9,1,1, -1.299, 10461.494, 403.914, 52796.366 24/01/15,01:24:58,06,10,1, 11.9,1,1, -1.299, 10461.492, 403.885, 52796.238 24/01/15,01:24:58,07,10,1, 11.9,1,1, -1.299, 10461.504, 403.880, 52796.326 24/01/15,01:24:58,08,10,1, 11.9,1,1, -1.299, 10461.505, 403.910, 52796.327 24/01/15,01:24:58,09,10,1, 11.9,1,1, -1.299, 10461.516, 403.896, 52796.302 24/01/15,01:24:58,10,10,1, 11.9,1,1, -1.299, 10461.491, 403.907, 52796.258 24/01/15,01:24:58,11,10,1, 11.9,1,1, -1.299, 10461.514, 403.905, 52796.312 24/01/15,01:24:58,12,10,1, 11.9,1,1, -1.299, 10461.513, 403.908, 52796.361 24/01/15,01:24:58,13,10,1, 11.9,1,1, -1.299, 10461.529, 403.913, 52796.326 24/01/15,01:24:58,14,10,1, 11.9,1,1, -1.299, 10461.537, 403.905, 52796.342 24/01/15,01:24:58,15,10,1, 11.9,1,1, -1.299, 10461.536, 403.913, 52796.326 24/01/15,01:24:58,16,10,1, 11.9,1,1, -1.299, 10461.518, 403.912, 52796.334 24/01/15,01:24:58,17,10,1, 11.9,1,1, -1.299, 10461.535, 403.915, 52796.310 24/01/15,01:24:58,18,10,1, 11.9,1,1, -1.299, 10461.555, 403.918, 52796.320 24/01/15,01:24:58,19,10,1, 11.9,1,1, -1.299, 10461.506, 403.892, 52796.326 24/01/15,01:24:59,00,10,1, 11.9,1,1, -1.298, 10461.504, 403.892, 52796.326 24/01/15,01:24:59,01,10,1, 11.9,1,1, -1.298, 10461.518, 403.905, 52796.336 24/01/15,01:24:59,02,10,1, 11.9,1,1, -1.298, 10461.535, 403.923, 52796.340 24/01/15,01:24:59,03,10,1, 11.9,1,1, -1.298, 10461.555, 403.913, 52796.340 24/01/15,01:24:59,04,10,1, 11.9,1,1, -1.298, 10461.546, 403.936, 52796.305 24/01/15,01:24:59,05,10,1, 11.9,1,1, -1.298, 10461.544, 403.933, 52796.355 24/01/15,01:24:59,06,10,1, 11.9,1,1, -1.298, 10461.533, 403.924, 52796.385 24/01/15,01:24:59,07,10,1, 11.9,1,1, -1.298, 10461.534, 403.899, 52796.367 24/01/15,01:24:59,08,10,1, 11.9,1,1, -1.298, 10461.550, 403.929, 52796.290 24/01/15,01:24:59,09,10,1, 11.9,1,1, -1.298, 10461.556, 403.911, 52796.348 24/01/15,01:24:59,10,10,1, 11.9,1,1, -1.298, 10461.552, 403.933, 52796.321 24/01/15,01:24:59,11,10,1, 11.9,1,1, -1.298, 10461.572, 403.918, 52796.337 24/01/15,01:24:59,12,10,1, 11.9,1,1, -1.298, 10461.574, 403.955, 52796.365 24/01/15,01:24:59,13,10,1, 11.9,1,1, -1.298, 10461.579, 403.956, 52796.354 24/01/15,01:24:59,14,10,1, 11.9,1,1, -1.298, 10461.571, 403.945, 52796.302 24/01/15,01:24:59,15,10,1, 11.9,1,1, -1.298, 10461.568, 403.944, 52796.363 24/01/15,01:24:59,16,10,1, 11.9,1,1, -1.298, 10461.605, 403.949, 52796.306 24/01/15,01:24:59,17,10,1, 11.9,1,1, -1.298, 10461.561, 403.948, 52796.277 24/01/15,01:24:59,18,10,1, 11.9,1,1, -1.298, 10461.556, 403.944, 52796.369 24/01/15,01:24:59,19,10,1, 11.9,1,1, -1.298, 10461.580, 403.951, 52796.278 24/01/15,01:25:00,00,10,1, 11.9,1,1, -1.304, 10461.580, 403.951, 52796.278 24/01/15,01:25:00,01,10,1, 11.9,1,1, -1.304, 10461.578, 403.971, 52796.366 24/01/15,01:25:00,02,10,1, 11.9,1,1, -1.304, 10461.546, 403.923, 52796.211 24/01/15,01:25:00,03,10,1, 11.9,1,1, -1.304, 10461.538, 403.946, 52796.188 24/01/15,01:25:00,04,10,1, 11.9,1,1, -1.304, 10461.578, 403.923, 52796.150 24/01/15,01:25:00,05,10,1, 11.9,1,1, -1.304, 10461.560, 403.918, 52796.146 24/01/15,01:25:00,06,10,1, 11.9,1,1, -1.304, 10461.580, 403.954, 52796.171 24/01/15,01:25:00,07,10,1, 11.9,1,1, -1.304, 10461.571, 403.938, 52796.134 24/01/15,01:25:00,08,10,1, 11.9,1,1, -1.304, 10461.578, 403.932, 52796.092 24/01/15,01:25:00,09,10,1, 11.9,1,1, -1.304, 10461.554, 403.946, 52796.112 24/01/15,01:25:00,10,10,1, 11.9,1,1, -1.304, 10461.563, 403.944, 52796.136 24/01/15,01:25:00,11,10,1, 11.9,1,1, -1.304, 10461.582, 403.947, 52796.127 24/01/15,01:25:00,12,10,1, 11.9,1,1, -1.304, 10461.582, 403.946, 52796.184 24/01/15,01:25:00,13,10,1, 11.9,1,1, -1.304, 10461.587, 403.967, 52796.196 24/01/15,01:25:00,14,10,1, 11.9,1,1, -1.304, 10461.585, 403.968, 52796.154 24/01/15,01:25:00,15,10,1, 11.9,1,1, -1.304, 10461.576, 403.974, 52796.153 24/01/15,01:25:00,16,10,1, 11.9,1,1, -1.304, 10461.583, 403.976, 52796.163 24/01/15,01:25:00,17,10,1, 11.9,1,1, -1.304, 10461.579, 403.966, 52796.154 24/01/15,01:25:00,18,10,1, 11.9,1,1, -1.304, 10461.589, 403.971, 52796.160 24/01/15,01:25:00,19,10,1, 11.9,1,1, -1.304, 10461.558, 403.971, 52796.169 24/01/15,01:25:01,00,10,1, 12.0,1,1, -1.305, 10461.555, 403.971, 52796.169 24/01/15,01:25:01,01,10,1, 12.0,1,1, -1.305, 10461.591, 403.986, 52796.174 24/01/15,01:25:01,02,10,1, 12.0,1,1, -1.305, 10461.578, 403.992, 52796.170 24/01/15,01:25:01,03,10,1, 12.0,1,1, -1.305, 10461.595, 403.989, 52796.150 24/01/15,01:25:01,04,10,1, 12.0,1,1, -1.305, 10461.578, 403.991, 52796.178 24/01/15,01:25:01,05,10,1, 12.0,1,1, -1.305, 10461.591, 403.990, 52796.179 24/01/15,01:25:01,06,10,1, 12.0,1,1, -1.305, 10461.594, 403.973, 52796.166 24/01/15,01:25:01,07,10,1, 12.0,1,1, -1.305, 10461.581, 403.977, 52796.174 24/01/15,01:25:01,08,10,1, 12.0,1,1, -1.305, 10461.575, 403.984, 52796.116 24/01/15,01:25:01,09,10,1, 12.0,1,1, -1.305, 10461.615, 403.983, 52796.185 24/01/15,01:25:01,10,10,1, 12.0,1,1, -1.305, 10461.601, 403.988, 52796.158 24/01/15,01:25:01,11,10,1, 12.0,1,1, -1.305, 10461.595, 403.988, 52796.161 24/01/15,01:25:01,12,10,1, 12.0,1,1, -1.305, 10461.602, 403.979, 52796.093 24/01/15,01:25:01,13,10,1, 12.0,1,1, -1.305, 10461.576, 403.982, 52796.088 24/01/15,01:25:01,14,10,1, 12.0,1,1, -1.305, 10461.576, 404.026, 52796.231 24/01/15,01:25:01,15,10,1, 12.0,1,1, -1.305, 10461.590, 404.002, 52796.096 24/01/15,01:25:01,16,10,1, 12.0,1,1, -1.305, 10461.590, 403.999, 52796.190 24/01/15,01:25:01,17,10,1, 12.0,1,1, -1.305, 10461.605, 403.998, 52796.084 24/01/15,01:25:01,18,10,1, 12.0,1,1, -1.305, 10461.623, 403.997, 52796.125 24/01/15,01:25:01,19,10,1, 12.0,1,1, -1.305, 10461.595, 404.006, 52796.095 24/01/15,01:25:02,00,10,1, 12.0,1,1, -1.301, 10461.588, 404.006, 52796.095 24/01/15,01:25:02,01,10,1, 12.0,1,1, -1.301, 10461.591, 403.999, 52796.102 24/01/15,01:25:02,02,10,1, 12.0,1,1, -1.301, 10461.573, 404.021, 52796.178 24/01/15,01:25:02,03,10,1, 12.0,1,1, -1.301, 10461.597, 404.016, 52796.172 24/01/15,01:25:02,04,10,1, 12.0,1,1, -1.301, 10461.591, 404.020, 52796.136 24/01/15,01:25:02,05,10,1, 12.0,1,1, -1.301, 10461.616, 404.021, 52796.168 24/01/15,01:25:02,06,10,1, 12.0,1,1, -1.301, 10461.585, 404.015, 52796.139 24/01/15,01:25:02,07,10,1, 12.0,1,1, -1.301, 10461.634, 404.027, 52796.203 24/01/15,01:25:02,08,10,1, 12.0,1,1, -1.301, 10461.601, 404.027, 52796.174 24/01/15,01:25:02,09,10,1, 12.0,1,1, -1.301, 10461.592, 404.039, 52796.183 24/01/15,01:25:02,10,10,1, 12.0,1,1, -1.301, 10461.634, 404.027, 52796.177 24/01/15,01:25:02,11,10,1, 12.0,1,1, -1.301, 10461.615, 404.021, 52796.178 24/01/15,01:25:02,12,10,1, 12.0,1,1, -1.301, 10461.605, 404.013, 52796.147 24/01/15,01:25:02,13,10,1, 12.0,1,1, -1.301, 10461.586, 404.020, 52796.121 24/01/15,01:25:02,14,10,1, 12.0,1,1, -1.301, 10461.601, 404.028, 52796.134 24/01/15,01:25:02,15,10,1, 12.0,1,1, -1.301, 10461.603, 404.034, 52796.164 24/01/15,01:25:02,16,10,1, 12.0,1,1, -1.301, 10461.601, 404.039, 52796.174 24/01/15,01:25:02,17,10,1, 12.0,1,1, -1.301, 10461.609, 404.030, 52796.179 24/01/15,01:25:02,18,10,1, 12.0,1,1, -1.301, 10461.600, 404.046, 52796.151 24/01/15,01:25:02,19,10,1, 12.0,1,1, -1.301, 10461.601, 404.034, 52796.134 24/01/15,01:25:03,00,10,1, 11.9,1,1, -1.302, 10461.596, 404.034, 52796.134 24/01/15,01:25:03,01,10,1, 11.9,1,1, -1.302, 10461.637, 404.046, 52796.153 24/01/15,01:25:03,02,10,1, 11.9,1,1, -1.302, 10461.630, 404.046, 52796.162 24/01/15,01:25:03,03,10,1, 11.9,1,1, -1.302, 10461.612, 404.045, 52796.160 24/01/15,01:25:03,04,10,1, 11.9,1,1, -1.302, 10461.617, 404.047, 52796.163 24/01/15,01:25:03,05,10,1, 11.9,1,1, -1.302, 10461.605, 404.045, 52796.148 24/01/15,01:25:03,06,10,1, 11.9,1,1, -1.302, 10461.629, 404.049, 52796.152 24/01/15,01:25:03,07,10,1, 11.9,1,1, -1.302, 10461.619, 404.061, 52796.191 24/01/15,01:25:03,08,10,1, 11.9,1,1, -1.302, 10461.618, 404.054, 52796.129 24/01/15,01:25:03,09,10,1, 11.9,1,1, -1.302, 10461.598, 404.038, 52796.162 24/01/15,01:25:03,10,10,1, 11.9,1,1, -1.302, 10461.629, 404.049, 52796.186 24/01/15,01:25:03,11,10,1, 11.9,1,1, -1.302, 10461.624, 404.057, 52796.182 24/01/15,01:25:03,12,10,1, 11.9,1,1, -1.302, 10461.612, 404.036, 52796.111 24/01/15,01:25:03,13,10,1, 11.9,1,1, -1.302, 10461.648, 404.077, 52796.103 24/01/15,01:25:03,14,10,1, 11.9,1,1, -1.302, 10461.596, 404.066, 52796.200 24/01/15,01:25:03,15,10,1, 11.9,1,1, -1.302, 10461.613, 404.073, 52796.197 24/01/15,01:25:03,16,10,1, 11.9,1,1, -1.302, 10461.593, 404.062, 52796.221 24/01/15,01:25:03,17,10,1, 11.9,1,1, -1.302, 10461.615, 404.053, 52796.105 24/01/15,01:25:03,18,10,1, 11.9,1,1, -1.302, 10461.628, 404.077, 52796.198 24/01/15,01:25:03,19,10,1, 11.9,1,1, -1.302, 10461.597, 404.079, 52796.170 24/01/15,01:25:04,00,10,1, 11.9,1,1, -1.302, 10461.596, 404.079, 52796.170 24/01/15,01:25:04,01,10,1, 11.9,1,1, -1.302, 10461.623, 404.092, 52796.150 24/01/15,01:25:04,02,10,1, 11.9,1,1, -1.302, 10461.621, 404.082, 52796.137 24/01/15,01:25:04,03,10,1, 11.9,1,1, -1.302, 10461.621, 404.101, 52796.133 24/01/15,01:25:04,04,10,1, 11.9,1,1, -1.302, 10461.603, 404.085, 52796.123 24/01/15,01:25:04,05,10,1, 11.9,1,1, -1.302, 10461.621, 404.096, 52796.163 24/01/15,01:25:04,06,10,1, 11.9,1,1, -1.302, 10461.638, 404.070, 52796.128 24/01/15,01:25:04,07,10,1, 11.9,1,1, -1.302, 10461.639, 404.067, 52796.145 24/01/15,01:25:04,08,10,1, 11.9,1,1, -1.302, 10461.607, 404.083, 52796.187 24/01/15,01:25:04,09,10,1, 11.9,1,1, -1.302, 10461.631, 404.093, 52796.160 24/01/15,01:25:04,10,10,1, 11.9,1,1, -1.302, 10461.638, 404.114, 52796.180 24/01/15,01:25:04,11,10,1, 11.9,1,1, -1.302, 10461.623, 404.104, 52796.174 24/01/15,01:25:04,12,10,1, 11.9,1,1, -1.302, 10461.625, 404.111, 52796.130 24/01/15,01:25:04,13,10,1, 11.9,1,1, -1.302, 10461.634, 404.111, 52796.145 24/01/15,01:25:04,14,10,1, 11.9,1,1, -1.302, 10461.638, 404.084, 52796.150 24/01/15,01:25:04,15,10,1, 11.9,1,1, -1.302, 10461.629, 404.088, 52796.165 24/01/15,01:25:04,16,10,1, 11.9,1,1, -1.302, 10461.635, 404.105, 52796.139 24/01/15,01:25:04,17,10,1, 11.9,1,1, -1.302, 10461.653, 404.085, 52796.150 24/01/15,01:25:04,18,10,1, 11.9,1,1, -1.302, 10461.627, 404.112, 52796.148 24/01/15,01:25:04,19,10,1, 11.9,1,1, -1.302, 10461.639, 404.108, 52796.153 24/01/15,01:25:05,00,10,1, 11.9,1,1, -1.303, 10461.638, 404.108, 52796.153 24/01/15,01:25:05,01,10,1, 11.9,1,1, -1.303, 10461.632, 404.102, 52796.186 24/01/15,01:25:05,02,10,1, 11.9,1,1, -1.303, 10461.624, 404.110, 52796.160 24/01/15,01:25:05,03,10,1, 11.9,1,1, -1.303, 10461.629, 404.116, 52796.170 24/01/15,01:25:05,04,10,1, 11.9,1,1, -1.303, 10461.632, 404.134, 52796.135 24/01/15,01:25:05,05,10,1, 11.9,1,1, -1.303, 10461.635, 404.126, 52796.174 24/01/15,01:25:05,06,10,1, 11.9,1,1, -1.303, 10461.638, 404.116, 52796.147 24/01/15,01:25:05,07,10,1, 11.9,1,1, -1.303, 10461.649, 404.151, 52796.127 24/01/15,01:25:05,08,10,1, 11.9,1,1, -1.303, 10461.644, 404.128, 52796.163 24/01/15,01:25:05,09,10,1, 11.9,1,1, -1.303, 10461.651, 404.123, 52796.148 24/01/15,01:25:05,10,10,1, 11.9,1,1, -1.303, 10461.665, 404.138, 52796.143 24/01/15,01:25:05,11,10,1, 11.9,1,1, -1.303, 10461.651, 404.115, 52796.152 24/01/15,01:25:05,12,10,1, 11.9,1,1, -1.303, 10461.645, 404.113, 52796.170 24/01/15,01:25:05,13,10,1, 11.9,1,1, -1.303, 10461.642, 404.141, 52796.361 24/01/15,01:25:05,14,10,1, 11.9,1,1, -1.303, 10461.679, 404.136, 52796.127 24/01/15,01:25:05,15,10,1, 11.9,1,1, -1.303, 10461.647, 404.115, 52796.091 24/01/15,01:25:05,16,10,1, 11.9,1,1, -1.303, 10461.682, 404.108, 52796.106 24/01/15,01:25:05,17,10,1, 11.9,1,1, -1.303, 10461.646, 404.140, 52796.128 24/01/15,01:25:05,18,10,1, 11.9,1,1, -1.303, 10461.640, 404.118, 52796.131 24/01/15,01:25:05,19,10,1, 11.9,1,1, -1.303, 10461.652, 404.127, 52796.122 24/01/15,01:25:06,00,10,1, 11.9,1,1, -1.301, 10461.646, 404.127, 52796.122 24/01/15,01:25:06,01,10,1, 11.9,1,1, -1.301, 10461.654, 404.131, 52796.157 24/01/15,01:25:06,02,10,1, 11.9,1,1, -1.301, 10461.633, 404.128, 52796.151 24/01/15,01:25:06,03,10,1, 11.9,1,1, -1.301, 10461.647, 404.130, 52796.161 24/01/15,01:25:06,04,10,1, 11.9,1,1, -1.301, 10461.642, 404.142, 52796.131 24/01/15,01:25:06,05,10,1, 11.9,1,1, -1.301, 10461.643, 404.116, 52796.138 24/01/15,01:25:06,06,10,1, 11.9,1,1, -1.301, 10461.638, 404.148, 52796.121 24/01/15,01:25:06,07,10,1, 11.9,1,1, -1.301, 10461.631, 404.152, 52796.135 24/01/15,01:25:06,08,10,1, 11.9,1,1, -1.301, 10461.655, 404.167, 52796.119 24/01/15,01:25:06,09,10,1, 11.9,1,1, -1.301, 10461.659, 404.157, 52796.124 24/01/15,01:25:06,10,10,1, 11.9,1,1, -1.301, 10461.634, 404.136, 52796.162 24/01/15,01:25:06,11,10,1, 11.9,1,1, -1.301, 10461.645, 404.159, 52796.167 24/01/15,01:25:06,12,10,1, 11.9,1,1, -1.301, 10461.652, 404.159, 52796.130 24/01/15,01:25:06,13,10,1, 11.9,1,1, -1.301, 10461.654, 404.159, 52796.160 24/01/15,01:25:06,14,10,1, 11.9,1,1, -1.301, 10461.659, 404.124, 52796.150 24/01/15,01:25:06,15,10,1, 11.9,1,1, -1.301, 10461.638, 404.166, 52796.169 24/01/15,01:25:06,16,10,1, 11.9,1,1, -1.301, 10461.655, 404.142, 52796.163 24/01/15,01:25:06,17,10,1, 11.9,1,1, -1.301, 10461.649, 404.166, 52796.156 24/01/15,01:25:06,18,10,1, 11.9,1,1, -1.301, 10461.649, 404.159, 52796.118 24/01/15,01:25:06,19,10,1, 11.9,1,1, -1.301, 10461.653, 404.170, 52796.205 24/01/15,01:25:07,00,10,1, 11.9,1,1, -1.299, 10461.646, 404.170, 52796.205 24/01/15,01:25:07,01,10,1, 11.9,1,1, -1.299, 10461.647, 404.156, 52796.141 24/01/15,01:25:07,02,10,1, 11.9,1,1, -1.299, 10461.662, 404.148, 52796.138 24/01/15,01:25:07,03,10,1, 11.9,1,1, -1.299, 10461.663, 404.157, 52796.143 24/01/15,01:25:07,04,10,1, 11.9,1,1, -1.299, 10461.644, 404.159, 52796.177 24/01/15,01:25:07,05,10,1, 11.9,1,1, -1.299, 10461.678, 404.167, 52796.190 24/01/15,01:25:07,06,10,1, 11.9,1,1, -1.299, 10461.643, 404.160, 52796.184 24/01/15,01:25:07,07,10,1, 11.9,1,1, -1.299, 10461.645, 404.149, 52796.177 24/01/15,01:25:07,08,10,1, 11.9,1,1, -1.299, 10461.659, 404.154, 52796.107 24/01/15,01:25:07,09,10,1, 11.9,1,1, -1.299, 10461.654, 404.155, 52796.102 24/01/15,01:25:07,10,10,1, 11.9,1,1, -1.299, 10461.643, 404.165, 52796.189 24/01/15,01:25:07,11,10,1, 11.9,1,1, -1.299, 10461.668, 404.161, 52796.117 24/01/15,01:25:07,12,10,1, 11.9,1,1, -1.299, 10461.654, 404.161, 52796.185 24/01/15,01:25:07,13,10,1, 11.9,1,1, -1.299, 10461.667, 404.152, 52796.099 24/01/15,01:25:07,14,10,1, 11.9,1,1, -1.299, 10461.635, 404.138, 52796.106 24/01/15,01:25:07,15,10,1, 11.9,1,1, -1.299, 10461.670, 404.172, 52796.213 24/01/15,01:25:07,16,10,1, 11.9,1,1, -1.299, 10461.676, 404.160, 52796.071 24/01/15,01:25:07,17,10,1, 11.9,1,1, -1.299, 10461.659, 404.178, 52796.080 24/01/15,01:25:07,18,10,1, 11.9,1,1, -1.299, 10461.669, 404.176, 52796.157 24/01/15,01:25:07,19,10,1, 11.9,1,1, -1.299, 10461.683, 404.176, 52796.156 24/01/15,01:25:08,00,10,1, 11.9,1,1, -1.303, 10461.680, 404.176, 52796.156 24/01/15,01:25:08,01,10,1, 11.9,1,1, -1.303, 10461.683, 404.177, 52796.140 24/01/15,01:25:08,02,10,1, 11.9,1,1, -1.303, 10461.702, 404.173, 52796.123 24/01/15,01:25:08,03,10,1, 11.9,1,1, -1.303, 10461.687, 404.179, 52796.113 24/01/15,01:25:08,04,10,1, 11.9,1,1, -1.303, 10461.688, 404.176, 52796.145 24/01/15,01:25:08,05,10,1, 11.9,1,1, -1.303, 10461.669, 404.171, 52796.174 24/01/15,01:25:08,06,10,1, 11.9,1,1, -1.303, 10461.670, 404.190, 52796.162 24/01/15,01:25:08,07,10,1, 11.9,1,1, -1.303, 10461.671, 404.176, 52796.106 24/01/15,01:25:08,08,10,1, 11.9,1,1, -1.303, 10461.680, 404.175, 52796.080 24/01/15,01:25:08,09,10,1, 11.9,1,1, -1.303, 10461.653, 404.169, 52796.081 24/01/15,01:25:08,10,10,1, 11.9,1,1, -1.303, 10461.662, 404.181, 52796.198 24/01/15,01:25:08,11,10,1, 11.9,1,1, -1.303, 10461.665, 404.186, 52796.172 24/01/15,01:25:08,12,10,1, 11.9,1,1, -1.303, 10461.682, 404.176, 52796.157 24/01/15,01:25:08,13,10,1, 11.9,1,1, -1.303, 10461.650, 404.207, 52796.158 24/01/15,01:25:08,14,10,1, 11.9,1,1, -1.303, 10461.665, 404.191, 52796.134 24/01/15,01:25:08,15,10,1, 11.9,1,1, -1.303, 10461.690, 404.196, 52796.148 24/01/15,01:25:08,16,10,1, 11.9,1,1, -1.303, 10461.663, 404.205, 52796.165 24/01/15,01:25:08,17,10,1, 11.9,1,1, -1.303, 10461.665, 404.188, 52796.127 24/01/15,01:25:08,18,10,1, 11.9,1,1, -1.303, 10461.670, 404.194, 52796.130 24/01/15,01:25:08,19,10,1, 11.9,1,1, -1.303, 10461.674, 404.192, 52796.170 24/01/15,01:25:09,00,09,1, 11.8,1,1, -1.301, 10461.671, 404.192, 52796.170 24/01/15,01:25:09,01,09,1, 11.8,1,1, -1.301, 10461.659, 404.203, 52796.154 24/01/15,01:25:09,02,09,1, 11.8,1,1, -1.301, 10461.679, 404.203, 52796.147 24/01/15,01:25:09,03,09,1, 11.8,1,1, -1.301, 10461.677, 404.216, 52796.151 24/01/15,01:25:09,04,09,1, 11.8,1,1, -1.301, 10461.675, 404.185, 52796.151 24/01/15,01:25:09,05,09,1, 11.8,1,1, -1.301, 10461.654, 404.177, 52796.126 24/01/15,01:25:09,06,09,1, 11.8,1,1, -1.301, 10461.671, 404.181, 52796.156 24/01/15,01:25:09,07,09,1, 11.8,1,1, -1.301, 10461.676, 404.194, 52796.112 24/01/15,01:25:09,08,09,1, 11.8,1,1, -1.301, 10461.642, 404.186, 52796.117 24/01/15,01:25:09,09,09,1, 11.8,1,1, -1.301, 10461.663, 404.193, 52796.154 24/01/15,01:25:09,10,09,1, 11.8,1,1, -1.301, 10461.650, 404.203, 52796.145 24/01/15,01:25:09,11,09,1, 11.8,1,1, -1.301, 10461.662, 404.190, 52796.163 24/01/15,01:25:09,12,09,1, 11.8,1,1, -1.301, 10461.674, 404.183, 52796.157 24/01/15,01:25:09,13,09,1, 11.8,1,1, -1.301, 10461.674, 404.197, 52796.187 24/01/15,01:25:09,14,09,1, 11.8,1,1, -1.301, 10461.660, 404.191, 52796.130 24/01/15,01:25:09,15,09,1, 11.8,1,1, -1.301, 10461.643, 404.216, 52796.146 24/01/15,01:25:09,16,09,1, 11.8,1,1, -1.301, 10461.667, 404.206, 52796.122 24/01/15,01:25:09,17,09,1, 11.8,1,1, -1.301, 10461.642, 404.196, 52796.151 24/01/15,01:25:09,18,09,1, 11.8,1,1, -1.301, 10461.657, 404.212, 52796.130 24/01/15,01:25:09,19,09,1, 11.8,1,1, -1.301, 10461.658, 404.205, 52796.127 24/01/15,01:25:10,00,09,1, 11.9,1,1, -1.299, 10461.655, 404.205, 52796.127 24/01/15,01:25:10,01,09,1, 11.9,1,1, -1.299, 10461.647, 404.194, 52796.133 24/01/15,01:25:10,02,09,1, 11.9,1,1, -1.299, 10461.640, 404.201, 52796.112 24/01/15,01:25:10,03,09,1, 11.9,1,1, -1.299, 10461.646, 404.206, 52795.988 24/01/15,01:25:10,04,09,1, 11.9,1,1, -1.299, 10461.641, 404.213, 52796.199 24/01/15,01:25:10,05,09,1, 11.9,1,1, -1.299, 10461.657, 404.232, 52796.220 24/01/15,01:25:10,06,09,1, 11.9,1,1, -1.299, 10461.632, 404.236, 52796.207 24/01/15,01:25:10,07,09,1, 11.9,1,1, -1.299, 10461.633, 404.228, 52796.132 24/01/15,01:25:10,08,09,1, 11.9,1,1, -1.299, 10461.669, 404.237, 52796.125 24/01/15,01:25:10,09,09,1, 11.9,1,1, -1.299, 10461.644, 404.235, 52796.096 24/01/15,01:25:10,10,09,1, 11.9,1,1, -1.299, 10461.650, 404.223, 52796.157 24/01/15,01:25:10,11,09,1, 11.9,1,1, -1.299, 10461.643, 404.225, 52796.168 24/01/15,01:25:10,12,09,1, 11.9,1,1, -1.299, 10461.622, 404.225, 52796.107 24/01/15,01:25:10,13,09,1, 11.9,1,1, -1.299, 10461.638, 404.233, 52796.102 24/01/15,01:25:10,14,09,1, 11.9,1,1, -1.299, 10461.640, 404.223, 52796.170 24/01/15,01:25:10,15,09,1, 11.9,1,1, -1.299, 10461.648, 404.241, 52796.166 24/01/15,01:25:10,16,09,1, 11.9,1,1, -1.299, 10461.645, 404.232, 52796.215 24/01/15,01:25:10,17,09,1, 11.9,1,1, -1.299, 10461.642, 404.246, 52796.160 24/01/15,01:25:10,18,09,1, 11.9,1,1, -1.299, 10461.635, 404.237, 52796.135 24/01/15,01:25:10,19,09,1, 11.9,1,1, -1.299, 10461.640, 404.242, 52796.131 24/01/15,01:25:11,00,09,1, 11.9,1,1, -1.301, 10461.638, 404.242, 52796.131 24/01/15,01:25:11,01,09,1, 11.9,1,1, -1.301, 10461.627, 404.246, 52796.102 24/01/15,01:25:11,02,09,1, 11.9,1,1, -1.301, 10461.648, 404.223, 52796.162 24/01/15,01:25:11,03,09,1, 11.9,1,1, -1.301, 10461.635, 404.242, 52796.145 24/01/15,01:25:11,04,09,1, 11.9,1,1, -1.301, 10461.638, 404.259, 52796.159 24/01/15,01:25:11,05,09,1, 11.9,1,1, -1.301, 10461.641, 404.229, 52796.094 24/01/15,01:25:11,06,09,1, 11.9,1,1, -1.301, 10461.617, 404.252, 52796.172 24/01/15,01:25:11,07,09,1, 11.9,1,1, -1.301, 10461.631, 404.247, 52796.107 24/01/15,01:25:11,08,09,1, 11.9,1,1, -1.301, 10461.631, 404.217, 52796.044 24/01/15,01:25:11,09,09,1, 11.9,1,1, -1.301, 10461.627, 404.241, 52796.158 24/01/15,01:25:11,10,09,1, 11.9,1,1, -1.301, 10461.611, 404.211, 52796.124 24/01/15,01:25:11,11,09,1, 11.9,1,1, -1.301, 10461.620, 404.241, 52796.141 24/01/15,01:25:11,12,09,1, 11.9,1,1, -1.301, 10461.610, 404.246, 52796.084 24/01/15,01:25:11,13,09,1, 11.9,1,1, -1.301, 10461.619, 404.251, 52796.123 24/01/15,01:25:11,14,09,1, 11.9,1,1, -1.301, 10461.615, 404.222, 52796.224 24/01/15,01:25:11,15,09,1, 11.9,1,1, -1.301, 10461.597, 404.248, 52796.144 24/01/15,01:25:11,16,09,1, 11.9,1,1, -1.301, 10461.625, 404.247, 52796.064 24/01/15,01:25:11,17,09,1, 11.9,1,1, -1.301, 10461.604, 404.240, 52796.122 24/01/15,01:25:11,18,09,1, 11.9,1,1, -1.301, 10461.641, 404.253, 52796.143 24/01/15,01:25:11,19,09,1, 11.9,1,1, -1.301, 10461.643, 404.272, 52796.186 24/01/15,01:25:12,00,09,1, 11.9,1,1, -1.299, 10461.638, 404.272, 52796.186 24/01/15,01:25:12,01,09,1, 11.9,1,1, -1.299, 10461.632, 404.249, 52796.148 24/01/15,01:25:12,02,09,1, 11.9,1,1, -1.299, 10461.631, 404.245, 52796.212 24/01/15,01:25:12,03,09,1, 11.9,1,1, -1.299, 10461.602, 404.258, 52796.089 24/01/15,01:25:12,04,09,1, 11.9,1,1, -1.299, 10461.617, 404.260, 52796.175 24/01/15,01:25:12,05,09,1, 11.9,1,1, -1.299, 10461.611, 404.252, 52796.198 24/01/15,01:25:12,06,09,1, 11.9,1,1, -1.299, 10461.593, 404.259, 52796.178 24/01/15,01:25:12,07,09,1, 11.9,1,1, -1.299, 10461.592, 404.263, 52796.143 24/01/15,01:25:12,08,09,1, 11.9,1,1, -1.299, 10461.605, 404.263, 52796.086 24/01/15,01:25:12,09,09,1, 11.9,1,1, -1.299, 10461.607, 404.252, 52796.052 24/01/15,01:25:12,10,09,1, 11.9,1,1, -1.299, 10461.590, 404.273, 52796.051 24/01/15,01:25:12,11,09,1, 11.9,1,1, -1.299, 10461.603, 404.233, 52796.123 24/01/15,01:25:12,12,09,1, 11.9,1,1, -1.299, 10461.584, 404.279, 52796.054 24/01/15,01:25:12,13,09,1, 11.9,1,1, -1.299, 10461.612, 404.244, 52796.154 24/01/15,01:25:12,14,09,1, 11.9,1,1, -1.299, 10461.594, 404.264, 52796.136 24/01/15,01:25:12,15,09,1, 11.9,1,1, -1.299, 10461.578, 404.284, 52796.201 24/01/15,01:25:12,16,09,1, 11.9,1,1, -1.299, 10461.605, 404.269, 52796.148 24/01/15,01:25:12,17,09,1, 11.9,1,1, -1.299, 10461.588, 404.241, 52796.046 24/01/15,01:25:12,18,09,1, 11.9,1,1, -1.299, 10461.561, 404.267, 52796.160 24/01/15,01:25:12,19,09,1, 11.9,1,1, -1.299, 10461.592, 404.264, 52796.104 24/01/15,01:25:13,00,09,1, 11.9,1,1, -1.303, 10461.588, 404.264, 52796.104 24/01/15,01:25:13,01,09,1, 11.9,1,1, -1.303, 10461.571, 404.266, 52796.140 24/01/15,01:25:13,02,09,1, 11.9,1,1, -1.303, 10461.588, 404.278, 52796.181 24/01/15,01:25:13,03,09,1, 11.9,1,1, -1.303, 10461.582, 404.291, 52796.229 24/01/15,01:25:13,04,09,1, 11.9,1,1, -1.303, 10461.579, 404.255, 52796.076 24/01/15,01:25:13,05,09,1, 11.9,1,1, -1.303, 10461.581, 404.266, 52796.142 24/01/15,01:25:13,06,09,1, 11.9,1,1, -1.303, 10461.588, 404.284, 52796.124 24/01/15,01:25:13,07,09,1, 11.9,1,1, -1.303, 10461.575, 404.286, 52796.135 24/01/15,01:25:13,08,09,1, 11.9,1,1, -1.303, 10461.557, 404.286, 52796.162 24/01/15,01:25:13,09,09,1, 11.9,1,1, -1.303, 10461.608, 404.295, 52796.132 24/01/15,01:25:13,10,09,1, 11.9,1,1, -1.303, 10461.582, 404.276, 52796.137 24/01/15,01:25:13,11,09,1, 11.9,1,1, -1.303, 10461.615, 404.282, 52796.110 24/01/15,01:25:13,12,09,1, 11.9,1,1, -1.303, 10461.589, 404.278, 52796.075 24/01/15,01:25:13,13,09,1, 11.9,1,1, -1.303, 10461.569, 404.295, 52796.119 24/01/15,01:25:13,14,09,1, 11.9,1,1, -1.303, 10461.582, 404.290, 52796.186 24/01/15,01:25:13,15,09,1, 11.9,1,1, -1.303, 10461.583, 404.280, 52796.086 24/01/15,01:25:13,16,09,1, 11.9,1,1, -1.303, 10461.590, 404.284, 52796.058 24/01/15,01:25:13,17,09,1, 11.9,1,1, -1.303, 10461.564, 404.277, 52796.190 24/01/15,01:25:13,18,09,1, 11.9,1,1, -1.303, 10461.566, 404.257, 52796.106 24/01/15,01:25:13,19,09,1, 11.9,1,1, -1.303, 10461.543, 404.280, 52796.147 24/01/15,01:25:14,00,09,1, 11.9,1,1, -1.302, 10461.538, 404.280, 52796.147 24/01/15,01:25:14,01,09,1, 11.9,1,1, -1.302, 10461.559, 404.270, 52796.094 24/01/15,01:25:14,02,09,1, 11.9,1,1, -1.302, 10461.570, 404.285, 52796.103 24/01/15,01:25:14,03,09,1, 11.9,1,1, -1.302, 10461.566, 404.268, 52796.061 24/01/15,01:25:14,04,09,1, 11.9,1,1, -1.302, 10461.558, 404.301, 52796.073 24/01/15,01:25:14,05,09,1, 11.9,1,1, -1.302, 10461.583, 404.311, 52796.294 24/01/15,01:25:14,06,09,1, 11.9,1,1, -1.302, 10461.540, 404.288, 52796.107 24/01/15,01:25:14,07,09,1, 11.9,1,1, -1.302, 10461.553, 404.293, 52796.184 24/01/15,01:25:14,08,09,1, 11.9,1,1, -1.302, 10461.554, 404.285, 52796.212 24/01/15,01:25:14,09,09,1, 11.9,1,1, -1.302, 10461.558, 404.271, 52796.151 24/01/15,01:25:14,10,09,1, 11.9,1,1, -1.302, 10461.542, 404.286, 52796.185 24/01/15,01:25:14,11,09,1, 11.9,1,1, -1.302, 10461.538, 404.296, 52796.193 24/01/15,01:25:14,12,09,1, 11.9,1,1, -1.302, 10461.546, 404.269, 52796.099 24/01/15,01:25:14,13,09,1, 11.9,1,1, -1.302, 10461.567, 404.289, 52796.185 24/01/15,01:25:14,14,09,1, 11.9,1,1, -1.302, 10461.543, 404.297, 52796.139 24/01/15,01:25:14,15,09,1, 11.9,1,1, -1.302, 10461.544, 404.288, 52796.178 24/01/15,01:25:14,16,09,1, 11.9,1,1, -1.302, 10461.541, 404.303, 52796.132 24/01/15,01:25:14,17,09,1, 11.9,1,1, -1.302, 10461.534, 404.302, 52796.134 24/01/15,01:25:14,18,09,1, 11.9,1,1, -1.302, 10461.535, 404.293, 52796.194 24/01/15,01:25:14,19,09,1, 11.9,1,1, -1.302, 10461.536, 404.295, 52796.139 24/01/15,01:25:15,00,09,1, 11.9,1,1, -1.301, 10461.529, 404.295, 52796.139 24/01/15,01:25:15,01,09,1, 11.9,1,1, -1.301, 10461.564, 404.297, 52796.096 24/01/15,01:25:15,02,09,1, 11.9,1,1, -1.301, 10461.546, 404.280, 52796.106 24/01/15,01:25:15,03,09,1, 11.9,1,1, -1.301, 10461.558, 404.302, 52796.197 24/01/15,01:25:15,04,09,1, 11.9,1,1, -1.301, 10461.548, 404.319, 52796.102 24/01/15,01:25:15,05,09,1, 11.9,1,1, -1.301, 10461.547, 404.307, 52796.192 24/01/15,01:25:15,06,09,1, 11.9,1,1, -1.301, 10461.570, 404.288, 52796.068 24/01/15,01:25:15,07,09,1, 11.9,1,1, -1.301, 10461.568, 404.289, 52796.142 24/01/15,01:25:15,08,09,1, 11.9,1,1, -1.301, 10461.541, 404.316, 52796.170 24/01/15,01:25:15,09,09,1, 11.9,1,1, -1.301, 10461.546, 404.304, 52796.131 24/01/15,01:25:15,10,09,1, 11.9,1,1, -1.301, 10461.551, 404.290, 52796.162 24/01/15,01:25:15,11,09,1, 11.9,1,1, -1.301, 10461.548, 404.311, 52796.188 24/01/15,01:25:15,12,09,1, 11.9,1,1, -1.301, 10461.545, 404.307, 52796.188 24/01/15,01:25:15,13,09,1, 11.9,1,1, -1.301, 10461.527, 404.306, 52796.178 24/01/15,01:25:15,14,09,1, 11.9,1,1, -1.301, 10461.535, 404.317, 52796.189 24/01/15,01:25:15,15,09,1, 11.9,1,1, -1.301, 10461.542, 404.330, 52796.170 24/01/15,01:25:15,16,09,1, 11.9,1,1, -1.301, 10461.544, 404.317, 52796.146 24/01/15,01:25:15,17,09,1, 11.9,1,1, -1.301, 10461.541, 404.313, 52795.978 24/01/15,01:25:15,18,09,1, 11.9,1,1, -1.301, 10461.570, 404.312, 52796.151 24/01/15,01:25:15,19,09,1, 11.9,1,1, -1.301, 10461.567, 404.356, 52796.374 24/01/15,01:25:16,00,09,1, 11.9,1,1, -1.302, 10461.563, 404.356, 52796.374 24/01/15,01:25:16,01,09,1, 11.9,1,1, -1.302, 10461.531, 404.330, 52796.087 24/01/15,01:25:16,02,09,1, 11.9,1,1, -1.302, 10461.539, 404.350, 52796.091 24/01/15,01:25:16,03,09,1, 11.9,1,1, -1.302, 10461.531, 404.322, 52796.106 24/01/15,01:25:16,04,09,1, 11.9,1,1, -1.302, 10461.555, 404.311, 52796.134 24/01/15,01:25:16,05,09,1, 11.9,1,1, -1.302, 10461.557, 404.317, 52796.097 24/01/15,01:25:16,06,09,1, 11.9,1,1, -1.302, 10461.527, 404.314, 52796.158 24/01/15,01:25:16,07,09,1, 11.9,1,1, -1.302, 10461.524, 404.317, 52796.147 24/01/15,01:25:16,08,09,1, 11.9,1,1, -1.302, 10461.520, 404.338, 52796.218 24/01/15,01:25:16,09,09,1, 11.9,1,1, -1.302, 10461.526, 404.344, 52796.145 24/01/15,01:25:16,10,09,1, 11.9,1,1, -1.302, 10461.494, 404.324, 52796.019 24/01/15,01:25:16,11,09,1, 11.9,1,1, -1.302, 10461.555, 404.322, 52796.098 24/01/15,01:25:16,12,09,1, 11.9,1,1, -1.302, 10461.507, 404.316, 52795.955 24/01/15,01:25:16,13,09,1, 11.9,1,1, -1.302, 10461.556, 404.311, 52796.099 24/01/15,01:25:16,14,09,1, 11.9,1,1, -1.302, 10461.529, 404.325, 52796.036 24/01/15,01:25:16,15,09,1, 11.9,1,1, -1.302, 10461.545, 404.316, 52796.102 24/01/15,01:25:16,16,09,1, 11.9,1,1, -1.302, 10461.541, 404.322, 52796.110 24/01/15,01:25:16,17,09,1, 11.9,1,1, -1.302, 10461.498, 404.327, 52796.119 24/01/15,01:25:16,18,09,1, 11.9,1,1, -1.302, 10461.520, 404.329, 52796.128 24/01/15,01:25:16,19,09,1, 11.9,1,1, -1.302, 10461.535, 404.344, 52796.090 24/01/15,01:25:17,00,09,1, 11.9,1,1, -1.301, 10461.529, 404.344, 52796.090 24/01/15,01:25:17,01,09,1, 11.9,1,1, -1.301, 10461.540, 404.353, 52796.142 24/01/15,01:25:17,02,09,1, 11.9,1,1, -1.301, 10461.516, 404.326, 52796.119 24/01/15,01:25:17,03,09,1, 11.9,1,1, -1.301, 10461.552, 404.343, 52796.133 24/01/15,01:25:17,04,09,1, 11.9,1,1, -1.301, 10461.523, 404.354, 52796.114 24/01/15,01:25:17,05,09,1, 11.9,1,1, -1.301, 10461.550, 404.333, 52796.083 24/01/15,01:25:17,06,09,1, 11.9,1,1, -1.301, 10461.540, 404.363, 52796.150 24/01/15,01:25:17,07,09,1, 11.9,1,1, -1.301, 10461.541, 404.350, 52796.124 24/01/15,01:25:17,08,09,1, 11.9,1,1, -1.301, 10461.523, 404.366, 52796.130 24/01/15,01:25:17,09,09,1, 11.9,1,1, -1.301, 10461.532, 404.344, 52796.095 24/01/15,01:25:17,10,09,1, 11.9,1,1, -1.301, 10461.528, 404.333, 52796.146 24/01/15,01:25:17,11,09,1, 11.9,1,1, -1.301, 10461.554, 404.367, 52796.059 24/01/15,01:25:17,12,09,1, 11.9,1,1, -1.301, 10461.560, 404.369, 52796.189 24/01/15,01:25:17,13,09,1, 11.9,1,1, -1.301, 10461.522, 404.345, 52796.154 24/01/15,01:25:17,14,09,1, 11.9,1,1, -1.301, 10461.557, 404.373, 52796.183 24/01/15,01:25:17,15,09,1, 11.9,1,1, -1.301, 10461.547, 404.359, 52796.175 24/01/15,01:25:17,16,09,1, 11.9,1,1, -1.301, 10461.541, 404.364, 52796.088 24/01/15,01:25:17,17,09,1, 11.9,1,1, -1.301, 10461.533, 404.365, 52796.151 24/01/15,01:25:17,18,09,1, 11.9,1,1, -1.301, 10461.548, 404.357, 52796.140 24/01/15,01:25:17,19,09,1, 11.9,1,1, -1.301, 10461.563, 404.374, 52796.118 24/01/15,01:25:18,00,09,1, 11.9,1,1, -1.300, 10461.563, 404.374, 52796.118 24/01/15,01:25:18,01,09,1, 11.9,1,1, -1.300, 10461.539, 404.366, 52796.129 24/01/15,01:25:18,02,09,1, 11.9,1,1, -1.300, 10461.538, 404.371, 52796.111 24/01/15,01:25:18,03,09,1, 11.9,1,1, -1.300, 10461.552, 404.365, 52796.090 24/01/15,01:25:18,04,09,1, 11.9,1,1, -1.300, 10461.558, 404.385, 52796.159 24/01/15,01:25:18,05,09,1, 11.9,1,1, -1.300, 10461.554, 404.382, 52796.087 24/01/15,01:25:18,06,09,1, 11.9,1,1, -1.300, 10461.533, 404.340, 52796.096 24/01/15,01:25:18,07,09,1, 11.9,1,1, -1.300, 10461.560, 404.348, 52796.107 24/01/15,01:25:18,08,09,1, 11.9,1,1, -1.300, 10461.538, 404.383, 52796.113 24/01/15,01:25:18,09,09,1, 11.9,1,1, -1.300, 10461.557, 404.368, 52796.132 24/01/15,01:25:18,10,09,1, 11.9,1,1, -1.300, 10461.563, 404.362, 52796.131 24/01/15,01:25:18,11,09,1, 11.9,1,1, -1.300, 10461.545, 404.389, 52796.134 24/01/15,01:25:18,12,09,1, 11.9,1,1, -1.300, 10461.563, 404.362, 52796.108 24/01/15,01:25:18,13,09,1, 11.9,1,1, -1.300, 10461.575, 404.356, 52796.099 24/01/15,01:25:18,14,09,1, 11.9,1,1, -1.300, 10461.567, 404.388, 52796.085 24/01/15,01:25:18,15,09,1, 11.9,1,1, -1.300, 10461.557, 404.366, 52796.128 24/01/15,01:25:18,16,09,1, 11.9,1,1, -1.300, 10461.560, 404.368, 52796.097 24/01/15,01:25:18,17,09,1, 11.9,1,1, -1.300, 10461.607, 404.373, 52796.095 24/01/15,01:25:18,18,09,1, 11.9,1,1, -1.300, 10461.595, 404.377, 52796.076 24/01/15,01:25:18,19,09,1, 11.9,1,1, -1.300, 10461.569, 404.386, 52796.110 24/01/15,01:25:19,00,09,1, 11.9,1,1, -1.299, 10461.563, 404.386, 52796.110 24/01/15,01:25:19,01,09,1, 11.9,1,1, -1.299, 10461.570, 404.370, 52796.143 24/01/15,01:25:19,02,09,1, 11.9,1,1, -1.299, 10461.584, 404.372, 52796.130 24/01/15,01:25:19,03,09,1, 11.9,1,1, -1.299, 10461.594, 404.368, 52796.150 24/01/15,01:25:19,04,09,1, 11.9,1,1, -1.299, 10461.589, 404.390, 52796.111 24/01/15,01:25:19,05,09,1, 11.9,1,1, -1.299, 10461.571, 404.379, 52796.133 24/01/15,01:25:19,06,09,1, 11.9,1,1, -1.299, 10461.571, 404.365, 52796.106 24/01/15,01:25:19,07,09,1, 11.9,1,1, -1.299, 10461.573, 404.390, 52796.133 24/01/15,01:25:19,08,09,1, 11.9,1,1, -1.299, 10461.566, 404.397, 52796.105 24/01/15,01:25:19,09,09,1, 11.9,1,1, -1.299, 10461.570, 404.384, 52796.102 24/01/15,01:25:19,10,09,1, 11.9,1,1, -1.299, 10461.606, 404.369, 52796.127 24/01/15,01:25:19,11,09,1, 11.9,1,1, -1.299, 10461.592, 404.385, 52796.147 24/01/15,01:25:19,12,09,1, 11.9,1,1, -1.299, 10461.584, 404.374, 52796.103 24/01/15,01:25:19,13,09,1, 11.9,1,1, -1.299, 10461.597, 404.393, 52796.119 24/01/15,01:25:19,14,09,1, 11.9,1,1, -1.299, 10461.599, 404.391, 52796.110 24/01/15,01:25:19,15,09,1, 11.9,1,1, -1.299, 10461.603, 404.391, 52796.085 24/01/15,01:25:19,16,09,1, 11.9,1,1, -1.299, 10461.597, 404.385, 52796.084 24/01/15,01:25:19,17,09,1, 11.9,1,1, -1.299, 10461.605, 404.397, 52796.088 24/01/15,01:25:19,18,09,1, 11.9,1,1, -1.299, 10461.616, 404.386, 52796.105 24/01/15,01:25:19,19,09,1, 11.9,1,1, -1.299, 10461.610, 404.399, 52796.071 24/01/15,01:25:20,00,09,1, 11.8,1,1, -1.302, 10461.605, 404.399, 52796.071 24/01/15,01:25:20,01,09,1, 11.8,1,1, -1.302, 10461.610, 404.413, 52796.096 24/01/15,01:25:20,02,09,1, 11.8,1,1, -1.302, 10461.588, 404.387, 52796.157 24/01/15,01:25:20,03,09,1, 11.8,1,1, -1.302, 10461.619, 404.367, 52796.098 24/01/15,01:25:20,04,09,1, 11.8,1,1, -1.302, 10461.612, 404.399, 52796.025 24/01/15,01:25:20,05,09,1, 11.8,1,1, -1.302, 10461.624, 404.412, 52796.083 24/01/15,01:25:20,06,09,1, 11.8,1,1, -1.302, 10461.625, 404.404, 52796.099 24/01/15,01:25:20,07,09,1, 11.8,1,1, -1.302, 10461.647, 404.412, 52796.080 24/01/15,01:25:20,08,09,1, 11.8,1,1, -1.302, 10461.624, 404.398, 52796.100 24/01/15,01:25:20,09,09,1, 11.8,1,1, -1.302, 10461.614, 404.410, 52796.159 24/01/15,01:25:20,10,09,1, 11.8,1,1, -1.302, 10461.629, 404.389, 52796.102 24/01/15,01:25:20,11,09,1, 11.8,1,1, -1.302, 10461.634, 404.384, 52796.140 24/01/15,01:25:20,12,09,1, 11.8,1,1, -1.302, 10461.632, 404.393, 52796.055 24/01/15,01:25:20,13,09,1, 11.8,1,1, -1.302, 10461.606, 404.400, 52796.069 24/01/15,01:25:20,14,09,1, 11.8,1,1, -1.302, 10461.648, 404.400, 52796.070 24/01/15,01:25:20,15,09,1, 11.8,1,1, -1.302, 10461.637, 404.397, 52796.023 24/01/15,01:25:20,16,09,1, 11.8,1,1, -1.302, 10461.642, 404.392, 52796.080 24/01/15,01:25:20,17,09,1, 11.8,1,1, -1.302, 10461.664, 404.399, 52796.014 24/01/15,01:25:20,18,09,1, 11.8,1,1, -1.302, 10461.626, 404.391, 52796.108 24/01/15,01:25:20,19,09,1, 11.8,1,1, -1.302, 10461.654, 404.386, 52796.101 24/01/15,01:25:21,00,09,1, 11.8,1,1, -1.300, 10461.646, 404.386, 52796.101 24/01/15,01:25:21,01,09,1, 11.8,1,1, -1.300, 10461.625, 404.391, 52796.141 24/01/15,01:25:21,02,09,1, 11.8,1,1, -1.300, 10461.647, 404.405, 52796.146 24/01/15,01:25:21,03,09,1, 11.8,1,1, -1.300, 10461.645, 404.399, 52796.071 24/01/15,01:25:21,04,09,1, 11.8,1,1, -1.300, 10461.638, 404.396, 52796.142 24/01/15,01:25:21,05,09,1, 11.8,1,1, -1.300, 10461.657, 404.398, 52796.059 24/01/15,01:25:21,06,09,1, 11.8,1,1, -1.300, 10461.677, 404.395, 52796.022 24/01/15,01:25:21,07,09,1, 11.8,1,1, -1.300, 10461.667, 404.419, 52796.092 24/01/15,01:25:21,08,09,1, 11.8,1,1, -1.300, 10461.636, 404.409, 52796.127 24/01/15,01:25:21,09,09,1, 11.8,1,1, -1.300, 10461.670, 404.385, 52796.117 24/01/15,01:25:21,10,09,1, 11.8,1,1, -1.300, 10461.669, 404.396, 52796.163 24/01/15,01:25:21,11,09,1, 11.8,1,1, -1.300, 10461.667, 404.390, 52796.149 24/01/15,01:25:21,12,09,1, 11.8,1,1, -1.300, 10461.638, 404.396, 52796.098 24/01/15,01:25:21,13,09,1, 11.8,1,1, -1.300, 10461.654, 404.392, 52796.119 24/01/15,01:25:21,14,09,1, 11.8,1,1, -1.300, 10461.678, 404.395, 52796.071 24/01/15,01:25:21,15,09,1, 11.8,1,1, -1.300, 10461.670, 404.406, 52796.059 24/01/15,01:25:21,16,09,1, 11.8,1,1, -1.300, 10461.668, 404.390, 52796.059 24/01/15,01:25:21,17,09,1, 11.8,1,1, -1.300, 10461.682, 404.388, 52796.120 24/01/15,01:25:21,18,09,1, 11.8,1,1, -1.300, 10461.680, 404.400, 52796.078 24/01/15,01:25:21,19,09,1, 11.8,1,1, -1.300, 10461.704, 404.383, 52796.030 24/01/15,01:25:22,00,09,1, 11.9,1,1, -1.302, 10461.696, 404.383, 52796.030 24/01/15,01:25:22,01,09,1, 11.9,1,1, -1.302, 10461.684, 404.400, 52796.045 24/01/15,01:25:22,02,09,1, 11.9,1,1, -1.302, 10461.679, 404.415, 52796.135 24/01/15,01:25:22,03,09,1, 11.9,1,1, -1.302, 10461.692, 404.416, 52796.092 24/01/15,01:25:22,04,09,1, 11.9,1,1, -1.302, 10461.655, 404.405, 52796.114 24/01/15,01:25:22,05,09,1, 11.9,1,1, -1.302, 10461.677, 404.411, 52796.046 24/01/15,01:25:22,06,09,1, 11.9,1,1, -1.302, 10461.705, 404.393, 52796.051 24/01/15,01:25:22,07,09,1, 11.9,1,1, -1.302, 10461.713, 404.382, 52796.085 24/01/15,01:25:22,08,09,1, 11.9,1,1, -1.302, 10461.700, 404.409, 52796.088 24/01/15,01:25:22,09,09,1, 11.9,1,1, -1.302, 10461.702, 404.408, 52796.011 24/01/15,01:25:22,10,09,1, 11.9,1,1, -1.302, 10461.701, 404.402, 52796.126 24/01/15,01:25:22,11,09,1, 11.9,1,1, -1.302, 10461.716, 404.402, 52796.098 24/01/15,01:25:22,12,09,1, 11.9,1,1, -1.302, 10461.691, 404.411, 52796.093 24/01/15,01:25:22,13,09,1, 11.9,1,1, -1.302, 10461.716, 404.399, 52796.135 24/01/15,01:25:22,14,09,1, 11.9,1,1, -1.302, 10461.692, 404.384, 52796.050 24/01/15,01:25:22,15,09,1, 11.9,1,1, -1.302, 10461.702, 404.388, 52796.031 24/01/15,01:25:22,16,09,1, 11.9,1,1, -1.302, 10461.696, 404.391, 52796.078 24/01/15,01:25:22,17,09,1, 11.9,1,1, -1.302, 10461.724, 404.400, 52796.082 24/01/15,01:25:22,18,09,1, 11.9,1,1, -1.302, 10461.703, 404.376, 52796.090 24/01/15,01:25:22,19,09,1, 11.9,1,1, -1.302, 10461.686, 404.422, 52796.080 24/01/15,01:25:23,00,09,1, 11.9,1,1, -1.301, 10461.680, 404.422, 52796.080 24/01/15,01:25:23,01,09,1, 11.9,1,1, -1.301, 10461.720, 404.415, 52796.164 24/01/15,01:25:23,02,09,1, 11.9,1,1, -1.301, 10461.699, 404.418, 52796.037 24/01/15,01:25:23,03,09,1, 11.9,1,1, -1.301, 10461.703, 404.410, 52796.104 24/01/15,01:25:23,04,09,1, 11.9,1,1, -1.301, 10461.703, 404.412, 52796.140 24/01/15,01:25:23,05,09,1, 11.9,1,1, -1.301, 10461.700, 404.407, 52796.051 24/01/15,01:25:23,06,09,1, 11.9,1,1, -1.301, 10461.710, 404.399, 52795.949 24/01/15,01:25:23,07,09,1, 11.9,1,1, -1.301, 10461.747, 404.420, 52796.122 24/01/15,01:25:23,08,09,1, 11.9,1,1, -1.301, 10461.744, 404.397, 52796.089 24/01/15,01:25:23,09,09,1, 11.9,1,1, -1.301, 10461.711, 404.400, 52796.141 24/01/15,01:25:23,10,09,1, 11.9,1,1, -1.301, 10461.730, 404.383, 52796.060 24/01/15,01:25:23,11,09,1, 11.9,1,1, -1.301, 10461.706, 404.410, 52796.058 24/01/15,01:25:23,12,09,1, 11.9,1,1, -1.301, 10461.728, 404.397, 52796.065 24/01/15,01:25:23,13,09,1, 11.9,1,1, -1.301, 10461.705, 404.438, 52796.128 24/01/15,01:25:23,14,09,1, 11.9,1,1, -1.301, 10461.731, 404.418, 52796.056 24/01/15,01:25:23,15,09,1, 11.9,1,1, -1.301, 10461.742, 404.408, 52796.138 24/01/15,01:25:23,16,09,1, 11.9,1,1, -1.301, 10461.733, 404.402, 52796.059 24/01/15,01:25:23,17,09,1, 11.9,1,1, -1.301, 10461.734, 404.391, 52796.030 24/01/15,01:25:23,18,09,1, 11.9,1,1, -1.301, 10461.721, 404.408, 52796.099 24/01/15,01:25:23,19,09,1, 11.9,1,1, -1.301, 10461.719, 404.388, 52796.075 24/01/15,01:25:24,00,09,1, 12.0,1,1, -1.306, 10461.713, 404.388, 52796.075 24/01/15,01:25:24,01,09,1, 12.0,1,1, -1.306, 10461.696, 404.408, 52796.078 24/01/15,01:25:24,02,09,1, 12.0,1,1, -1.306, 10461.724, 404.395, 52796.118 24/01/15,01:25:24,03,09,1, 12.0,1,1, -1.306, 10461.727, 404.391, 52796.014 24/01/15,01:25:24,04,09,1, 12.0,1,1, -1.306, 10461.730, 404.394, 52796.053 24/01/15,01:25:24,05,09,1, 12.0,1,1, -1.306, 10461.748, 404.393, 52796.014 24/01/15,01:25:24,06,09,1, 12.0,1,1, -1.306, 10461.713, 404.393, 52796.150 24/01/15,01:25:24,07,09,1, 12.0,1,1, -1.306, 10461.745, 404.416, 52796.126 24/01/15,01:25:24,08,09,1, 12.0,1,1, -1.306, 10461.749, 404.398, 52796.034 24/01/15,01:25:24,09,09,1, 12.0,1,1, -1.306, 10461.733, 404.400, 52796.014 24/01/15,01:25:24,10,09,1, 12.0,1,1, -1.306, 10461.730, 404.369, 52796.026 24/01/15,01:25:24,11,09,1, 12.0,1,1, -1.306, 10461.719, 404.390, 52796.048 24/01/15,01:25:24,12,09,1, 12.0,1,1, -1.306, 10461.747, 404.404, 52796.059 24/01/15,01:25:24,13,09,1, 12.0,1,1, -1.306, 10461.750, 404.407, 52796.068 24/01/15,01:25:24,14,09,1, 12.0,1,1, -1.306, 10461.724, 404.395, 52796.113 24/01/15,01:25:24,15,09,1, 12.0,1,1, -1.306, 10461.747, 404.397, 52796.041 24/01/15,01:25:24,16,09,1, 12.0,1,1, -1.306, 10461.770, 404.437, 52796.110 24/01/15,01:25:24,17,09,1, 12.0,1,1, -1.306, 10461.750, 404.413, 52796.061 24/01/15,01:25:24,18,09,1, 12.0,1,1, -1.306, 10461.739, 404.411, 52796.078 24/01/15,01:25:24,19,09,1, 12.0,1,1, -1.306, 10461.749, 404.427, 52796.056 24/01/15,01:25:25,00,09,1, 11.9,1,1, -1.301, 10461.746, 404.427, 52796.056 24/01/15,01:25:25,01,09,1, 11.9,1,1, -1.301, 10461.733, 404.393, 52796.021 24/01/15,01:25:25,02,09,1, 11.9,1,1, -1.301, 10461.726, 404.412, 52796.085 24/01/15,01:25:25,03,09,1, 11.9,1,1, -1.301, 10461.732, 404.413, 52796.085 24/01/15,01:25:25,04,09,1, 11.9,1,1, -1.301, 10461.725, 404.410, 52796.065 24/01/15,01:25:25,05,09,1, 11.9,1,1, -1.301, 10461.737, 404.428, 52796.041 24/01/15,01:25:25,06,09,1, 11.9,1,1, -1.301, 10461.746, 404.416, 52796.068 24/01/15,01:25:25,07,09,1, 11.9,1,1, -1.301, 10461.721, 404.400, 52796.068 24/01/15,01:25:25,08,09,1, 11.9,1,1, -1.301, 10461.752, 404.407, 52796.036 24/01/15,01:25:25,09,09,1, 11.9,1,1, -1.301, 10461.752, 404.396, 52796.029 24/01/15,01:25:25,10,09,1, 11.9,1,1, -1.301, 10461.719, 404.407, 52796.010 24/01/15,01:25:25,11,09,1, 11.9,1,1, -1.301, 10461.709, 404.396, 52795.998 24/01/15,01:25:25,12,09,1, 11.9,1,1, -1.301, 10461.703, 404.410, 52796.005 24/01/15,01:25:25,13,09,1, 11.9,1,1, -1.301, 10461.695, 404.407, 52796.033 24/01/15,01:25:25,14,09,1, 11.9,1,1, -1.301, 10461.710, 404.392, 52796.005 24/01/15,01:25:25,15,09,1, 11.9,1,1, -1.301, 10461.705, 404.398, 52796.053 24/01/15,01:25:25,16,09,1, 11.9,1,1, -1.301, 10461.718, 404.402, 52796.039 24/01/15,01:25:25,17,09,1, 11.9,1,1, -1.301, 10461.729, 404.420, 52795.994 24/01/15,01:25:25,18,09,1, 11.9,1,1, -1.301, 10461.766, 404.377, 52796.030 24/01/15,01:25:25,19,09,1, 11.9,1,1, -1.301, 10461.732, 404.400, 52796.012 24/01/15,01:25:26,00,09,1, 11.9,1,1, -1.299, 10461.730, 404.400, 52796.012 24/01/15,01:25:26,01,09,1, 11.9,1,1, -1.299, 10461.732, 404.427, 52796.072 24/01/15,01:25:26,02,09,1, 11.9,1,1, -1.299, 10461.753, 404.397, 52796.017 24/01/15,01:25:26,03,09,1, 11.9,1,1, -1.299, 10461.731, 404.408, 52796.022 24/01/15,01:25:26,04,09,1, 11.9,1,1, -1.299, 10461.732, 404.417, 52796.077 24/01/15,01:25:26,05,09,1, 11.9,1,1, -1.299, 10461.738, 404.413, 52796.093 24/01/15,01:25:26,06,09,1, 11.9,1,1, -1.299, 10461.733, 404.411, 52795.969 24/01/15,01:25:26,07,09,1, 11.9,1,1, -1.299, 10461.722, 404.377, 52795.995 24/01/15,01:25:26,08,09,1, 11.9,1,1, -1.299, 10461.725, 404.410, 52796.049 24/01/15,01:25:26,09,09,1, 11.9,1,1, -1.299, 10461.716, 404.394, 52796.066 24/01/15,01:25:26,10,09,1, 11.9,1,1, -1.299, 10461.738, 404.392, 52795.994 24/01/15,01:25:26,11,09,1, 11.9,1,1, -1.299, 10461.734, 404.382, 52796.007 24/01/15,01:25:26,12,09,1, 11.9,1,1, -1.299, 10461.713, 404.399, 52795.984 24/01/15,01:25:26,13,09,1, 11.9,1,1, -1.299, 10461.727, 404.399, 52796.060 24/01/15,01:25:26,14,09,1, 11.9,1,1, -1.299, 10461.734, 404.395, 52796.039 24/01/15,01:25:26,15,09,1, 11.9,1,1, -1.299, 10461.710, 404.395, 52796.077 24/01/15,01:25:26,16,09,1, 11.9,1,1, -1.299, 10461.699, 404.406, 52796.153 24/01/15,01:25:26,17,09,1, 11.9,1,1, -1.299, 10461.721, 404.407, 52796.111 24/01/15,01:25:26,18,09,1, 11.9,1,1, -1.299, 10461.720, 404.395, 52796.062 24/01/15,01:25:26,19,09,1, 11.9,1,1, -1.299, 10461.721, 404.402, 52795.950 24/01/15,01:25:27,00,09,1, 12.0,1,1, -1.304, 10461.713, 404.402, 52795.950 24/01/15,01:25:27,01,09,1, 12.0,1,1, -1.304, 10461.727, 404.400, 52795.955 24/01/15,01:25:27,02,09,1, 12.0,1,1, -1.304, 10461.736, 404.415, 52795.982 24/01/15,01:25:27,03,09,1, 12.0,1,1, -1.304, 10461.712, 404.395, 52796.051 24/01/15,01:25:27,04,09,1, 12.0,1,1, -1.304, 10461.708, 404.423, 52795.962 24/01/15,01:25:27,05,09,1, 12.0,1,1, -1.304, 10461.694, 404.394, 52796.045 24/01/15,01:25:27,06,09,1, 12.0,1,1, -1.304, 10461.705, 404.403, 52796.025 24/01/15,01:25:27,07,09,1, 12.0,1,1, -1.304, 10461.696, 404.392, 52796.029 24/01/15,01:25:27,08,09,1, 12.0,1,1, -1.304, 10461.729, 404.387, 52796.063 24/01/15,01:25:27,09,09,1, 12.0,1,1, -1.304, 10461.721, 404.390, 52796.031 24/01/15,01:25:27,10,09,1, 12.0,1,1, -1.304, 10461.697, 404.388, 52795.940 24/01/15,01:25:27,11,09,1, 12.0,1,1, -1.304, 10461.729, 404.394, 52796.009 24/01/15,01:25:27,12,09,1, 12.0,1,1, -1.304, 10461.757, 404.390, 52796.002 24/01/15,01:25:27,13,09,1, 12.0,1,1, -1.304, 10461.725, 404.399, 52796.104 24/01/15,01:25:27,14,09,1, 12.0,1,1, -1.304, 10461.717, 404.380, 52796.052 24/01/15,01:25:27,15,09,1, 12.0,1,1, -1.304, 10461.732, 404.387, 52795.965 24/01/15,01:25:27,16,09,1, 12.0,1,1, -1.304, 10461.718, 404.395, 52796.072 24/01/15,01:25:27,17,09,1, 12.0,1,1, -1.304, 10461.744, 404.369, 52795.974 24/01/15,01:25:27,18,09,1, 12.0,1,1, -1.304, 10461.746, 404.380, 52795.932 24/01/15,01:25:27,19,09,1, 12.0,1,1, -1.304, 10461.735, 404.395, 52796.079 24/01/15,01:25:28,00,09,1, 11.9,1,1, -1.304, 10461.730, 404.395, 52796.079 24/01/15,01:25:28,01,09,1, 11.9,1,1, -1.304, 10461.730, 404.384, 52796.069 24/01/15,01:25:28,02,09,1, 11.9,1,1, -1.304, 10461.731, 404.384, 52795.985 24/01/15,01:25:28,03,09,1, 11.9,1,1, -1.304, 10461.737, 404.380, 52795.995 24/01/15,01:25:28,04,09,1, 11.9,1,1, -1.304, 10461.749, 404.385, 52795.994 24/01/15,01:25:28,05,09,1, 11.9,1,1, -1.304, 10461.710, 404.383, 52796.034 24/01/15,01:25:28,06,09,1, 11.9,1,1, -1.304, 10461.748, 404.400, 52796.026 24/01/15,01:25:28,07,09,1, 11.9,1,1, -1.304, 10461.733, 404.382, 52796.046 24/01/15,01:25:28,08,09,1, 11.9,1,1, -1.304, 10461.728, 404.386, 52796.073 24/01/15,01:25:28,09,09,1, 11.9,1,1, -1.304, 10461.732, 404.373, 52795.998 24/01/15,01:25:28,10,09,1, 11.9,1,1, -1.304, 10461.759, 404.381, 52796.045 24/01/15,01:25:28,11,09,1, 11.9,1,1, -1.304, 10461.742, 404.377, 52795.974 24/01/15,01:25:28,12,09,1, 11.9,1,1, -1.304, 10461.741, 404.390, 52796.063 24/01/15,01:25:28,13,09,1, 11.9,1,1, -1.304, 10461.757, 404.383, 52796.060 24/01/15,01:25:28,14,09,1, 11.9,1,1, -1.304, 10461.749, 404.390, 52796.055 24/01/15,01:25:28,15,09,1, 11.9,1,1, -1.304, 10461.727, 404.400, 52796.029 24/01/15,01:25:28,16,09,1, 11.9,1,1, -1.304, 10461.745, 404.352, 52796.004 24/01/15,01:25:28,17,09,1, 11.9,1,1, -1.304, 10461.734, 404.369, 52795.962 24/01/15,01:25:28,18,09,1, 11.9,1,1, -1.304, 10461.713, 404.399, 52796.066 24/01/15,01:25:28,19,09,1, 11.9,1,1, -1.304, 10461.734, 404.401, 52796.007 24/01/15,01:25:29,00,09,1, 11.9,1,1, -1.301, 10461.730, 404.401, 52796.007 24/01/15,01:25:29,01,09,1, 11.9,1,1, -1.301, 10461.724, 404.407, 52796.049 24/01/15,01:25:29,02,09,1, 11.9,1,1, -1.301, 10461.747, 404.365, 52796.062 24/01/15,01:25:29,03,09,1, 11.9,1,1, -1.301, 10461.739, 404.363, 52795.953 24/01/15,01:25:29,04,09,1, 11.9,1,1, -1.301, 10461.736, 404.375, 52796.010 24/01/15,01:25:29,05,09,1, 11.9,1,1, -1.301, 10461.743, 404.391, 52796.049 24/01/15,01:25:29,06,09,1, 11.9,1,1, -1.301, 10461.750, 404.398, 52796.004 24/01/15,01:25:29,07,09,1, 11.9,1,1, -1.301, 10461.728, 404.383, 52796.073 24/01/15,01:25:29,08,09,1, 11.9,1,1, -1.301, 10461.758, 404.383, 52796.020 24/01/15,01:25:29,09,09,1, 11.9,1,1, -1.301, 10461.703, 404.376, 52796.012 24/01/15,01:25:29,10,09,1, 11.9,1,1, -1.301, 10461.727, 404.373, 52795.988 24/01/15,01:25:29,11,09,1, 11.9,1,1, -1.301, 10461.734, 404.380, 52796.042 24/01/15,01:25:29,12,09,1, 11.9,1,1, -1.301, 10461.738, 404.395, 52796.012 24/01/15,01:25:29,13,09,1, 11.9,1,1, -1.301, 10461.728, 404.395, 52795.941 24/01/15,01:25:29,14,09,1, 11.9,1,1, -1.301, 10461.741, 404.388, 52796.041 24/01/15,01:25:29,15,09,1, 11.9,1,1, -1.301, 10461.740, 404.396, 52796.031 24/01/15,01:25:29,16,09,1, 11.9,1,1, -1.301, 10461.720, 404.375, 52795.976 24/01/15,01:25:29,17,09,1, 11.9,1,1, -1.301, 10461.744, 404.391, 52796.020 24/01/15,01:25:29,18,09,1, 11.9,1,1, -1.301, 10461.754, 404.393, 52796.010 24/01/15,01:25:29,19,09,1, 11.9,1,1, -1.301, 10461.717, 404.395, 52796.016 24/01/15,01:25:30,00,09,1, 11.9,1,1, -1.300, 10461.713, 404.395, 52796.016 24/01/15,01:25:30,01,09,1, 11.9,1,1, -1.300, 10461.753, 404.383, 52796.047 24/01/15,01:25:30,02,09,1, 11.9,1,1, -1.300, 10461.729, 404.360, 52795.974 24/01/15,01:25:30,03,09,1, 11.9,1,1, -1.300, 10461.737, 404.380, 52795.944 24/01/15,01:25:30,04,09,1, 11.9,1,1, -1.300, 10461.754, 404.383, 52795.922 24/01/15,01:25:30,05,09,1, 11.9,1,1, -1.300, 10461.734, 404.382, 52795.976 24/01/15,01:25:30,06,09,1, 11.9,1,1, -1.300, 10461.745, 404.385, 52795.924 24/01/15,01:25:30,07,09,1, 11.9,1,1, -1.300, 10461.724, 404.386, 52795.997 24/01/15,01:25:30,08,09,1, 11.9,1,1, -1.300, 10461.753, 404.394, 52796.065 24/01/15,01:25:30,09,09,1, 11.9,1,1, -1.300, 10461.731, 404.373, 52796.022 24/01/15,01:25:30,10,09,1, 11.9,1,1, -1.300, 10461.726, 404.400, 52796.024 24/01/15,01:25:30,11,09,1, 11.9,1,1, -1.300, 10461.732, 404.379, 52795.994 24/01/15,01:25:30,12,09,1, 11.9,1,1, -1.300, 10461.764, 404.400, 52795.989 24/01/15,01:25:30,13,09,1, 11.9,1,1, -1.300, 10461.753, 404.372, 52795.982 24/01/15,01:25:30,14,09,1, 11.9,1,1, -1.300, 10461.698, 404.393, 52796.138 24/01/15,01:25:30,15,09,1, 11.9,1,1, -1.300, 10461.747, 404.371, 52796.122 24/01/15,01:25:30,16,09,1, 11.9,1,1, -1.300, 10461.764, 404.407, 52795.930 24/01/15,01:25:30,17,09,1, 11.9,1,1, -1.300, 10461.739, 404.371, 52795.983 24/01/15,01:25:30,18,09,1, 11.9,1,1, -1.300, 10461.720, 404.389, 52796.040 24/01/15,01:25:30,19,09,1, 11.9,1,1, -1.300, 10461.749, 404.404, 52795.927 24/01/15,01:25:31,00,09,1, 11.9,1,1, -1.299, 10461.746, 404.404, 52795.927 24/01/15,01:25:31,01,09,1, 11.9,1,1, -1.299, 10461.729, 404.410, 52796.034 24/01/15,01:25:31,02,09,1, 11.9,1,1, -1.299, 10461.756, 404.395, 52795.994 24/01/15,01:25:31,03,09,1, 11.9,1,1, -1.299, 10461.730, 404.383, 52795.998 24/01/15,01:25:31,04,09,1, 11.9,1,1, -1.299, 10461.734, 404.405, 52796.056 24/01/15,01:25:31,05,09,1, 11.9,1,1, -1.299, 10461.721, 404.409, 52796.065 24/01/15,01:25:31,06,09,1, 11.9,1,1, -1.299, 10461.749, 404.393, 52795.989 24/01/15,01:25:31,07,09,1, 11.9,1,1, -1.299, 10461.748, 404.407, 52796.003 24/01/15,01:25:31,08,09,1, 11.9,1,1, -1.299, 10461.752, 404.388, 52795.932 24/01/15,01:25:31,09,09,1, 11.9,1,1, -1.299, 10461.761, 404.406, 52796.021 24/01/15,01:25:31,10,09,1, 11.9,1,1, -1.299, 10461.742, 404.388, 52795.910 24/01/15,01:25:31,11,09,1, 11.9,1,1, -1.299, 10461.753, 404.395, 52795.963 24/01/15,01:25:31,12,09,1, 11.9,1,1, -1.299, 10461.773, 404.385, 52795.949 24/01/15,01:25:31,13,09,1, 11.9,1,1, -1.299, 10461.725, 404.417, 52795.980 24/01/15,01:25:31,14,09,1, 11.9,1,1, -1.299, 10461.748, 404.411, 52795.994 24/01/15,01:25:31,15,09,1, 11.9,1,1, -1.299, 10461.751, 404.414, 52795.987 24/01/15,01:25:31,16,09,1, 11.9,1,1, -1.299, 10461.746, 404.417, 52795.971 24/01/15,01:25:31,17,09,1, 11.9,1,1, -1.299, 10461.765, 404.393, 52796.009 24/01/15,01:25:31,18,09,1, 11.9,1,1, -1.299, 10461.779, 404.406, 52795.974 24/01/15,01:25:31,19,09,1, 11.9,1,1, -1.299, 10461.750, 404.398, 52795.986 24/01/15,01:25:32,00,09,1, 11.9,1,1, -1.302, 10461.746, 404.398, 52795.986 24/01/15,01:25:32,01,09,1, 11.9,1,1, -1.302, 10461.780, 404.415, 52795.933 24/01/15,01:25:32,02,09,1, 11.9,1,1, -1.302, 10461.749, 404.402, 52796.036 24/01/15,01:25:32,03,09,1, 11.9,1,1, -1.302, 10461.787, 404.409, 52795.930 24/01/15,01:25:32,04,09,1, 11.9,1,1, -1.302, 10461.763, 404.413, 52795.958 24/01/15,01:25:32,05,09,1, 11.9,1,1, -1.302, 10461.740, 404.409, 52795.948 24/01/15,01:25:32,06,09,1, 11.9,1,1, -1.302, 10461.765, 404.432, 52796.021 24/01/15,01:25:32,07,09,1, 11.9,1,1, -1.302, 10461.769, 404.435, 52796.012 24/01/15,01:25:32,08,09,1, 11.9,1,1, -1.302, 10461.791, 404.424, 52796.054 24/01/15,01:25:32,09,09,1, 11.9,1,1, -1.302, 10461.752, 404.420, 52796.031 24/01/15,01:25:32,10,09,1, 11.9,1,1, -1.302, 10461.750, 404.428, 52796.035 24/01/15,01:25:32,11,09,1, 11.9,1,1, -1.302, 10461.774, 404.402, 52795.934 24/01/15,01:25:32,12,09,1, 11.9,1,1, -1.302, 10461.779, 404.386, 52795.954 24/01/15,01:25:32,13,09,1, 11.9,1,1, -1.302, 10461.753, 404.424, 52796.019 24/01/15,01:25:32,14,09,1, 11.9,1,1, -1.302, 10461.776, 404.388, 52796.017 24/01/15,01:25:32,15,09,1, 11.9,1,1, -1.302, 10461.775, 404.430, 52795.981 24/01/15,01:25:32,16,09,1, 11.9,1,1, -1.302, 10461.778, 404.431, 52795.973 24/01/15,01:25:32,17,09,1, 11.9,1,1, -1.302, 10461.799, 404.425, 52795.932 24/01/15,01:25:32,18,09,1, 11.9,1,1, -1.302, 10461.781, 404.400, 52795.959 24/01/15,01:25:32,19,09,1, 11.9,1,1, -1.302, 10461.767, 404.431, 52796.049 24/01/15,01:25:33,00,09,1, 11.9,1,1, -1.298, 10461.763, 404.431, 52796.049 24/01/15,01:25:33,01,09,1, 11.9,1,1, -1.298, 10461.781, 404.391, 52795.996 24/01/15,01:25:33,02,09,1, 11.9,1,1, -1.298, 10461.773, 404.414, 52795.950 24/01/15,01:25:33,03,09,1, 11.9,1,1, -1.298, 10461.784, 404.399, 52795.990 24/01/15,01:25:33,04,09,1, 11.9,1,1, -1.298, 10461.790, 404.422, 52795.987 24/01/15,01:25:33,05,09,1, 11.9,1,1, -1.298, 10461.796, 404.406, 52795.989 24/01/15,01:25:33,06,09,1, 11.9,1,1, -1.298, 10461.777, 404.425, 52795.936 24/01/15,01:25:33,07,09,1, 11.9,1,1, -1.298, 10461.792, 404.427, 52795.981 24/01/15,01:25:33,08,09,1, 11.9,1,1, -1.298, 10461.785, 404.411, 52795.959 24/01/15,01:25:33,09,09,1, 11.9,1,1, -1.298, 10461.783, 404.417, 52795.998 24/01/15,01:25:33,10,09,1, 11.9,1,1, -1.298, 10461.771, 404.411, 52796.022 24/01/15,01:25:33,11,09,1, 11.9,1,1, -1.298, 10461.792, 404.402, 52795.986 24/01/15,01:25:33,12,09,1, 11.9,1,1, -1.298, 10461.809, 404.418, 52795.961 24/01/15,01:25:33,13,09,1, 11.9,1,1, -1.298, 10461.768, 404.422, 52796.003 24/01/15,01:25:33,14,09,1, 11.9,1,1, -1.298, 10461.778, 404.411, 52795.960 24/01/15,01:25:33,15,09,1, 11.9,1,1, -1.298, 10461.793, 404.423, 52795.979 24/01/15,01:25:33,16,09,1, 11.9,1,1, -1.298, 10461.799, 404.421, 52795.960 24/01/15,01:25:33,17,09,1, 11.9,1,1, -1.298, 10461.799, 404.423, 52796.034 24/01/15,01:25:33,18,09,1, 11.9,1,1, -1.298, 10461.789, 404.412, 52796.022 24/01/15,01:25:33,19,09,1, 11.9,1,1, -1.298, 10461.762, 404.427, 52796.021 24/01/15,01:25:34,00,09,1, 11.9,1,1, -1.301, 10461.755, 404.427, 52796.021 24/01/15,01:25:34,01,09,1, 11.9,1,1, -1.301, 10461.783, 404.410, 52795.969 24/01/15,01:25:34,02,09,1, 11.9,1,1, -1.301, 10461.776, 404.385, 52796.043 24/01/15,01:25:34,03,09,1, 11.9,1,1, -1.301, 10461.803, 404.406, 52795.973 24/01/15,01:25:34,04,09,1, 11.9,1,1, -1.301, 10461.794, 404.424, 52795.989 24/01/15,01:25:34,05,09,1, 11.9,1,1, -1.301, 10461.789, 404.401, 52795.938 24/01/15,01:25:34,06,09,1, 11.9,1,1, -1.301, 10461.798, 404.412, 52795.945 24/01/15,01:25:34,07,09,1, 11.9,1,1, -1.301, 10461.828, 404.414, 52796.035 24/01/15,01:25:34,08,09,1, 11.9,1,1, -1.301, 10461.762, 404.408, 52796.014 24/01/15,01:25:34,09,09,1, 11.9,1,1, -1.301, 10461.789, 404.420, 52796.009 24/01/15,01:25:34,10,09,1, 11.9,1,1, -1.301, 10461.807, 404.431, 52796.005 24/01/15,01:25:34,11,09,1, 11.9,1,1, -1.301, 10461.786, 404.415, 52795.957 24/01/15,01:25:34,12,09,1, 11.9,1,1, -1.301, 10461.814, 404.406, 52795.985 24/01/15,01:25:34,13,09,1, 11.9,1,1, -1.301, 10461.796, 404.409, 52796.046 24/01/15,01:25:34,14,09,1, 11.9,1,1, -1.301, 10461.775, 404.416, 52796.029 24/01/15,01:25:34,15,09,1, 11.9,1,1, -1.301, 10461.768, 404.417, 52795.998 24/01/15,01:25:34,16,09,1, 11.9,1,1, -1.301, 10461.786, 404.401, 52796.047 24/01/15,01:25:34,17,09,1, 11.9,1,1, -1.301, 10461.784, 404.423, 52796.001 24/01/15,01:25:34,18,09,1, 11.9,1,1, -1.301, 10461.801, 404.419, 52795.952 24/01/15,01:25:34,19,09,1, 11.9,1,1, -1.301, 10461.800, 404.431, 52795.935 24/01/15,01:25:35,00,09,1, 12.0,1,1, -1.301, 10461.797, 404.431, 52795.935 24/01/15,01:25:35,01,09,1, 12.0,1,1, -1.301, 10461.807, 404.410, 52796.009 24/01/15,01:25:35,02,09,1, 12.0,1,1, -1.301, 10461.827, 404.424, 52795.951 24/01/15,01:25:35,03,09,1, 12.0,1,1, -1.301, 10461.806, 404.426, 52796.035 24/01/15,01:25:35,04,09,1, 12.0,1,1, -1.301, 10461.798, 404.412, 52796.004 24/01/15,01:25:35,05,09,1, 12.0,1,1, -1.301, 10461.795, 404.414, 52795.932 24/01/15,01:25:35,06,09,1, 12.0,1,1, -1.301, 10461.795, 404.414, 52795.956 24/01/15,01:25:35,07,09,1, 12.0,1,1, -1.301, 10461.805, 404.408, 52795.991 24/01/15,01:25:35,08,09,1, 12.0,1,1, -1.301, 10461.794, 404.424, 52795.987 24/01/15,01:25:35,09,09,1, 12.0,1,1, -1.301, 10461.806, 404.424, 52795.947 24/01/15,01:25:35,10,09,1, 12.0,1,1, -1.301, 10461.806, 404.422, 52795.992 24/01/15,01:25:35,11,09,1, 12.0,1,1, -1.301, 10461.808, 404.436, 52795.955 24/01/15,01:25:35,12,09,1, 12.0,1,1, -1.301, 10461.788, 404.421, 52795.951 24/01/15,01:25:35,13,09,1, 12.0,1,1, -1.301, 10461.785, 404.407, 52795.946 24/01/15,01:25:35,14,09,1, 12.0,1,1, -1.301, 10461.803, 404.404, 52795.958 24/01/15,01:25:35,15,09,1, 12.0,1,1, -1.301, 10461.822, 404.435, 52796.091 24/01/15,01:25:35,16,09,1, 12.0,1,1, -1.301, 10461.741, 404.411, 52796.015 24/01/15,01:25:35,17,09,1, 12.0,1,1, -1.301, 10461.767, 404.412, 52796.023 24/01/15,01:25:35,18,09,1, 12.0,1,1, -1.301, 10461.778, 404.414, 52796.005 24/01/15,01:25:35,19,09,1, 12.0,1,1, -1.301, 10461.786, 404.427, 52796.043 24/01/15,01:25:36,00,09,1, 11.9,1,1, -1.303, 10461.780, 404.427, 52796.043 24/01/15,01:25:36,01,09,1, 11.9,1,1, -1.303, 10461.789, 404.406, 52795.942 24/01/15,01:25:36,02,09,1, 11.9,1,1, -1.303, 10461.777, 404.388, 52795.920 24/01/15,01:25:36,03,09,1, 11.9,1,1, -1.303, 10461.788, 404.433, 52795.986 24/01/15,01:25:36,04,09,1, 11.9,1,1, -1.303, 10461.779, 404.412, 52795.989 24/01/15,01:25:36,05,09,1, 11.9,1,1, -1.303, 10461.800, 404.404, 52795.987 24/01/15,01:25:36,06,09,1, 11.9,1,1, -1.303, 10461.801, 404.415, 52795.965 24/01/15,01:25:36,07,09,1, 11.9,1,1, -1.303, 10461.792, 404.415, 52795.986 24/01/15,01:25:36,08,09,1, 11.9,1,1, -1.303, 10461.787, 404.432, 52796.009 24/01/15,01:25:36,09,09,1, 11.9,1,1, -1.303, 10461.798, 404.445, 52796.008 24/01/15,01:25:36,10,09,1, 11.9,1,1, -1.303, 10461.798, 404.416, 52795.951 24/01/15,01:25:36,11,09,1, 11.9,1,1, -1.303, 10461.801, 404.411, 52795.985 24/01/15,01:25:36,12,09,1, 11.9,1,1, -1.303, 10461.813, 404.404, 52796.002 24/01/15,01:25:36,13,09,1, 11.9,1,1, -1.303, 10461.795, 404.385, 52795.949 24/01/15,01:25:36,14,09,1, 11.9,1,1, -1.303, 10461.805, 404.417, 52795.917 24/01/15,01:25:36,15,09,1, 11.9,1,1, -1.303, 10461.823, 404.418, 52795.945 24/01/15,01:25:36,16,09,1, 11.9,1,1, -1.303, 10461.800, 404.409, 52795.930 24/01/15,01:25:36,17,09,1, 11.9,1,1, -1.303, 10461.789, 404.414, 52795.933 24/01/15,01:25:36,18,09,1, 11.9,1,1, -1.303, 10461.796, 404.413, 52795.956 24/01/15,01:25:36,19,09,1, 11.9,1,1, -1.303, 10461.797, 404.412, 52795.962 24/01/15,01:25:37,00,09,1, 12.0,1,1, -1.302, 10461.797, 404.412, 52795.962 24/01/15,01:25:37,01,09,1, 12.0,1,1, -1.302, 10461.805, 404.399, 52795.727 24/01/15,01:25:37,02,09,1, 12.0,1,1, -1.302, 10461.795, 404.400, 52795.868 24/01/15,01:25:37,03,09,1, 12.0,1,1, -1.302, 10461.793, 404.403, 52795.893 24/01/15,01:25:37,04,09,1, 12.0,1,1, -1.302, 10461.782, 404.421, 52795.931 24/01/15,01:25:37,05,09,1, 12.0,1,1, -1.302, 10461.785, 404.423, 52795.948 24/01/15,01:25:37,06,09,1, 12.0,1,1, -1.302, 10461.784, 404.426, 52795.945 24/01/15,01:25:37,07,09,1, 12.0,1,1, -1.302, 10461.783, 404.443, 52795.983 24/01/15,01:25:37,08,09,1, 12.0,1,1, -1.302, 10461.803, 404.441, 52796.036 24/01/15,01:25:37,09,09,1, 12.0,1,1, -1.302, 10461.789, 404.454, 52796.004 24/01/15,01:25:37,10,09,1, 12.0,1,1, -1.302, 10461.789, 404.427, 52795.988 24/01/15,01:25:37,11,09,1, 12.0,1,1, -1.302, 10461.784, 404.435, 52796.000 24/01/15,01:25:37,12,09,1, 12.0,1,1, -1.302, 10461.791, 404.404, 52796.006 24/01/15,01:25:37,13,09,1, 12.0,1,1, -1.302, 10461.768, 404.404, 52795.884 24/01/15,01:25:37,14,09,1, 12.0,1,1, -1.302, 10461.815, 404.421, 52795.992 24/01/15,01:25:37,15,09,1, 12.0,1,1, -1.302, 10461.784, 404.415, 52795.889 24/01/15,01:25:37,16,09,1, 12.0,1,1, -1.302, 10461.780, 404.402, 52795.998 24/01/15,01:25:37,17,09,1, 12.0,1,1, -1.302, 10461.802, 404.445, 52795.934 24/01/15,01:25:37,18,09,1, 12.0,1,1, -1.302, 10461.803, 404.419, 52796.012 24/01/15,01:25:37,19,09,1, 12.0,1,1, -1.302, 10461.800, 404.429, 52795.919 24/01/15,01:25:38,00,09,1, 11.9,1,1, -1.304, 10461.797, 404.429, 52795.919 24/01/15,01:25:38,01,09,1, 11.9,1,1, -1.304, 10461.773, 404.430, 52795.944 24/01/15,01:25:38,02,09,1, 11.9,1,1, -1.304, 10461.755, 404.405, 52795.917 24/01/15,01:25:38,03,09,1, 11.9,1,1, -1.304, 10461.771, 404.428, 52795.916 24/01/15,01:25:38,04,09,1, 11.9,1,1, -1.304, 10461.755, 404.432, 52795.973 24/01/15,01:25:38,05,09,1, 11.9,1,1, -1.304, 10461.774, 404.422, 52795.971 24/01/15,01:25:38,06,09,1, 11.9,1,1, -1.304, 10461.821, 404.450, 52796.014 24/01/15,01:25:38,07,09,1, 11.9,1,1, -1.304, 10461.782, 404.424, 52795.916 24/01/15,01:25:38,08,09,1, 11.9,1,1, -1.304, 10461.762, 404.427, 52795.913 24/01/15,01:25:38,09,09,1, 11.9,1,1, -1.304, 10461.797, 404.424, 52795.965 24/01/15,01:25:38,10,09,1, 11.9,1,1, -1.304, 10461.768, 404.440, 52795.939 24/01/15,01:25:38,11,09,1, 11.9,1,1, -1.304, 10461.779, 404.396, 52795.924 24/01/15,01:25:38,12,09,1, 11.9,1,1, -1.304, 10461.796, 404.414, 52795.951 24/01/15,01:25:38,13,09,1, 11.9,1,1, -1.304, 10461.772, 404.427, 52795.910 24/01/15,01:25:38,14,09,1, 11.9,1,1, -1.304, 10461.785, 404.432, 52795.889 24/01/15,01:25:38,15,09,1, 11.9,1,1, -1.304, 10461.782, 404.446, 52795.877 24/01/15,01:25:38,16,09,1, 11.9,1,1, -1.304, 10461.776, 404.441, 52795.906 24/01/15,01:25:38,17,09,1, 11.9,1,1, -1.304, 10461.774, 404.430, 52795.948 24/01/15,01:25:38,18,09,1, 11.9,1,1, -1.304, 10461.801, 404.431, 52795.942 24/01/15,01:25:38,19,09,1, 11.9,1,1, -1.304, 10461.782, 404.395, 52795.922 24/01/15,01:25:39,00,09,1, 11.8,1,1, -1.301, 10461.780, 404.395, 52795.922 24/01/15,01:25:39,01,09,1, 11.8,1,1, -1.301, 10461.792, 404.423, 52795.941 24/01/15,01:25:39,02,09,1, 11.8,1,1, -1.301, 10461.802, 404.401, 52795.897 24/01/15,01:25:39,03,09,1, 11.8,1,1, -1.301, 10461.805, 404.423, 52795.929 24/01/15,01:25:39,04,09,1, 11.8,1,1, -1.301, 10461.774, 404.423, 52795.907 24/01/15,01:25:39,05,09,1, 11.8,1,1, -1.301, 10461.785, 404.379, 52795.892 24/01/15,01:25:39,06,09,1, 11.8,1,1, -1.301, 10461.816, 404.417, 52795.989 24/01/15,01:25:39,07,09,1, 11.8,1,1, -1.301, 10461.811, 404.413, 52795.892 24/01/15,01:25:39,08,09,1, 11.8,1,1, -1.301, 10461.783, 404.414, 52795.917 24/01/15,01:25:39,09,09,1, 11.8,1,1, -1.301, 10461.809, 404.388, 52795.608 24/01/15,01:25:39,10,09,1, 11.8,1,1, -1.301, 10461.747, 404.424, 52795.973 24/01/15,01:25:39,11,09,1, 11.8,1,1, -1.301, 10461.775, 404.410, 52795.961 24/01/15,01:25:39,12,09,1, 11.8,1,1, -1.301, 10461.772, 404.441, 52795.923 24/01/15,01:25:39,13,09,1, 11.8,1,1, -1.301, 10461.810, 404.404, 52795.668 24/01/15,01:25:39,14,09,1, 11.8,1,1, -1.301, 10461.775, 404.412, 52795.982 24/01/15,01:25:39,15,09,1, 11.8,1,1, -1.301, 10461.788, 404.419, 52795.970 24/01/15,01:25:39,16,09,1, 11.8,1,1, -1.301, 10461.784, 404.398, 52795.897 24/01/15,01:25:39,17,09,1, 11.8,1,1, -1.301, 10461.831, 404.410, 52796.018 24/01/15,01:25:39,18,09,1, 11.8,1,1, -1.301, 10461.802, 404.435, 52795.953 24/01/15,01:25:39,19,09,1, 11.8,1,1, -1.301, 10461.813, 404.418, 52795.991 24/01/15,01:25:40,00,09,1, 11.8,1,1, -1.303, 10461.805, 404.418, 52795.991 24/01/15,01:25:40,01,09,1, 11.8,1,1, -1.303, 10461.797, 404.433, 52796.016 24/01/15,01:25:40,02,09,1, 11.8,1,1, -1.303, 10461.818, 404.396, 52795.925 24/01/15,01:25:40,03,09,1, 11.8,1,1, -1.303, 10461.811, 404.420, 52795.952 24/01/15,01:25:40,04,09,1, 11.8,1,1, -1.303, 10461.809, 404.408, 52795.995 24/01/15,01:25:40,05,09,1, 11.8,1,1, -1.303, 10461.797, 404.418, 52796.034 24/01/15,01:25:40,06,09,1, 11.8,1,1, -1.303, 10461.796, 404.402, 52795.998 24/01/15,01:25:40,07,09,1, 11.8,1,1, -1.303, 10461.808, 404.412, 52795.901 24/01/15,01:25:40,08,09,1, 11.8,1,1, -1.303, 10461.796, 404.399, 52795.867 24/01/15,01:25:40,09,09,1, 11.8,1,1, -1.303, 10461.819, 404.406, 52795.894 24/01/15,01:25:40,10,09,1, 11.8,1,1, -1.303, 10461.807, 404.407, 52795.841 24/01/15,01:25:40,11,09,1, 11.8,1,1, -1.303, 10461.838, 404.396, 52795.941 24/01/15,01:25:40,12,09,1, 11.8,1,1, -1.303, 10461.806, 404.394, 52795.978 24/01/15,01:25:40,13,09,1, 11.8,1,1, -1.303, 10461.812, 404.413, 52795.901 24/01/15,01:25:40,14,09,1, 11.8,1,1, -1.303, 10461.810, 404.440, 52795.980 24/01/15,01:25:40,15,09,1, 11.8,1,1, -1.303, 10461.788, 404.405, 52795.975 24/01/15,01:25:40,16,09,1, 11.8,1,1, -1.303, 10461.797, 404.397, 52795.882 24/01/15,01:25:40,17,09,1, 11.8,1,1, -1.303, 10461.823, 404.393, 52795.952 24/01/15,01:25:40,18,09,1, 11.8,1,1, -1.303, 10461.801, 404.416, 52795.918 24/01/15,01:25:40,19,09,1, 11.8,1,1, -1.303, 10461.816, 404.420, 52795.963 24/01/15,01:25:41,00,09,1, 11.8,1,1, -1.303, 10461.813, 404.420, 52795.963 24/01/15,01:25:41,01,09,1, 11.8,1,1, -1.303, 10461.799, 404.423, 52795.984 24/01/15,01:25:41,02,09,1, 11.8,1,1, -1.303, 10461.804, 404.411, 52795.934 24/01/15,01:25:41,03,09,1, 11.8,1,1, -1.303, 10461.800, 404.409, 52795.965 24/01/15,01:25:41,04,09,1, 11.8,1,1, -1.303, 10461.821, 404.392, 52795.937 24/01/15,01:25:41,05,09,1, 11.8,1,1, -1.303, 10461.822, 404.420, 52795.975 24/01/15,01:25:41,06,09,1, 11.8,1,1, -1.303, 10461.805, 404.379, 52795.892 24/01/15,01:25:41,07,09,1, 11.8,1,1, -1.303, 10461.820, 404.415, 52795.968 24/01/15,01:25:41,08,09,1, 11.8,1,1, -1.303, 10461.828, 404.396, 52795.936 24/01/15,01:25:41,09,09,1, 11.8,1,1, -1.303, 10461.819, 404.400, 52795.925 24/01/15,01:25:41,10,09,1, 11.8,1,1, -1.303, 10461.809, 404.395, 52795.924 24/01/15,01:25:41,11,09,1, 11.8,1,1, -1.303, 10461.819, 404.396, 52795.890 24/01/15,01:25:41,12,09,1, 11.8,1,1, -1.303, 10461.826, 404.417, 52795.898 24/01/15,01:25:41,13,09,1, 11.8,1,1, -1.303, 10461.810, 404.393, 52795.912 24/01/15,01:25:41,14,09,1, 11.8,1,1, -1.303, 10461.829, 404.415, 52795.909 24/01/15,01:25:41,15,09,1, 11.8,1,1, -1.303, 10461.836, 404.405, 52795.896 24/01/15,01:25:41,16,09,1, 11.8,1,1, -1.303, 10461.812, 404.397, 52795.881 24/01/15,01:25:41,17,09,1, 11.8,1,1, -1.303, 10461.837, 404.391, 52795.903 24/01/15,01:25:41,18,09,1, 11.8,1,1, -1.303, 10461.802, 404.404, 52795.925 24/01/15,01:25:41,19,09,1, 11.8,1,1, -1.303, 10461.817, 404.395, 52795.954 24/01/15,01:25:42,00,09,1, 11.9,1,1, -1.303, 10461.813, 404.395, 52795.954 24/01/15,01:25:42,01,09,1, 11.9,1,1, -1.303, 10461.835, 404.408, 52795.965 24/01/15,01:25:42,02,09,1, 11.9,1,1, -1.303, 10461.839, 404.384, 52795.924 24/01/15,01:25:42,03,09,1, 11.9,1,1, -1.303, 10461.819, 404.404, 52795.870 24/01/15,01:25:42,04,09,1, 11.9,1,1, -1.303, 10461.838, 404.405, 52795.994 24/01/15,01:25:42,05,09,1, 11.9,1,1, -1.303, 10461.818, 404.394, 52795.863 24/01/15,01:25:42,06,09,1, 11.9,1,1, -1.303, 10461.856, 404.388, 52795.905 24/01/15,01:25:42,07,09,1, 11.9,1,1, -1.303, 10461.825, 404.398, 52795.903 24/01/15,01:25:42,08,09,1, 11.9,1,1, -1.303, 10461.813, 404.391, 52795.903 24/01/15,01:25:42,09,09,1, 11.9,1,1, -1.303, 10461.838, 404.404, 52795.896 24/01/15,01:25:42,10,09,1, 11.9,1,1, -1.303, 10461.824, 404.401, 52795.987 24/01/15,01:25:42,11,09,1, 11.9,1,1, -1.303, 10461.840, 404.398, 52795.857 24/01/15,01:25:42,12,09,1, 11.9,1,1, -1.303, 10461.854, 404.375, 52795.908 24/01/15,01:25:42,13,09,1, 11.9,1,1, -1.303, 10461.858, 404.378, 52795.930 24/01/15,01:25:42,14,09,1, 11.9,1,1, -1.303, 10461.845, 404.392, 52795.898 24/01/15,01:25:42,15,09,1, 11.9,1,1, -1.303, 10461.856, 404.396, 52795.975 24/01/15,01:25:42,16,09,1, 11.9,1,1, -1.303, 10461.861, 404.371, 52795.860 24/01/15,01:25:42,17,09,1, 11.9,1,1, -1.303, 10461.896, 404.387, 52795.943 24/01/15,01:25:42,18,09,1, 11.9,1,1, -1.303, 10461.863, 404.384, 52795.923 24/01/15,01:25:42,19,09,1, 11.9,1,1, -1.303, 10461.869, 404.403, 52795.881 24/01/15,01:25:43,00,09,1, 11.9,1,1, -1.298, 10461.863, 404.403, 52795.881 24/01/15,01:25:43,01,09,1, 11.9,1,1, -1.298, 10461.856, 404.381, 52795.803 24/01/15,01:25:43,02,09,1, 11.9,1,1, -1.298, 10461.842, 404.403, 52795.979 24/01/15,01:25:43,03,09,1, 11.9,1,1, -1.298, 10461.863, 404.384, 52795.932 24/01/15,01:25:43,04,09,1, 11.9,1,1, -1.298, 10461.845, 404.377, 52795.967 24/01/15,01:25:43,05,09,1, 11.9,1,1, -1.298, 10461.881, 404.424, 52795.932 24/01/15,01:25:43,06,09,1, 11.9,1,1, -1.298, 10461.879, 404.375, 52795.971 24/01/15,01:25:43,07,09,1, 11.9,1,1, -1.298, 10461.868, 404.372, 52795.884 24/01/15,01:25:43,08,09,1, 11.9,1,1, -1.298, 10461.846, 404.376, 52795.855 24/01/15,01:25:43,09,09,1, 11.9,1,1, -1.298, 10461.876, 404.371, 52795.902 24/01/15,01:25:43,10,09,1, 11.9,1,1, -1.298, 10461.867, 404.387, 52795.892 24/01/15,01:25:43,11,09,1, 11.9,1,1, -1.298, 10461.871, 404.371, 52795.886 24/01/15,01:25:43,12,09,1, 11.9,1,1, -1.298, 10461.863, 404.387, 52795.876 24/01/15,01:25:43,13,09,1, 11.9,1,1, -1.298, 10461.884, 404.387, 52795.866 24/01/15,01:25:43,14,09,1, 11.9,1,1, -1.298, 10461.877, 404.388, 52795.871 24/01/15,01:25:43,15,09,1, 11.9,1,1, -1.298, 10461.869, 404.382, 52796.018 24/01/15,01:25:43,16,09,1, 11.9,1,1, -1.298, 10461.854, 404.395, 52795.909 24/01/15,01:25:43,17,09,1, 11.9,1,1, -1.298, 10461.851, 404.400, 52795.901 24/01/15,01:25:43,18,09,1, 11.9,1,1, -1.298, 10461.857, 404.384, 52795.958 24/01/15,01:25:43,19,09,1, 11.9,1,1, -1.298, 10461.875, 404.392, 52795.923 24/01/15,01:25:44,00,09,1, 11.9,1,1, -1.300, 10461.872, 404.392, 52795.923 24/01/15,01:25:44,01,09,1, 11.9,1,1, -1.300, 10461.869, 404.395, 52795.849 24/01/15,01:25:44,02,09,1, 11.9,1,1, -1.300, 10461.875, 404.397, 52795.818 24/01/15,01:25:44,03,09,1, 11.9,1,1, -1.300, 10461.877, 404.380, 52795.821 24/01/15,01:25:44,04,09,1, 11.9,1,1, -1.300, 10461.897, 404.393, 52795.941 24/01/15,01:25:44,05,09,1, 11.9,1,1, -1.300, 10461.886, 404.400, 52795.795 24/01/15,01:25:44,06,09,1, 11.9,1,1, -1.300, 10461.893, 404.376, 52795.755 24/01/15,01:25:44,07,09,1, 11.9,1,1, -1.300, 10461.874, 404.416, 52795.917 24/01/15,01:25:44,08,09,1, 11.9,1,1, -1.300, 10461.861, 404.392, 52795.883 24/01/15,01:25:44,09,09,1, 11.9,1,1, -1.300, 10461.879, 404.386, 52795.872 24/01/15,01:25:44,10,09,1, 11.9,1,1, -1.300, 10461.882, 404.392, 52795.887 24/01/15,01:25:44,11,09,1, 11.9,1,1, -1.300, 10461.877, 404.377, 52795.873 24/01/15,01:25:44,12,09,1, 11.9,1,1, -1.300, 10461.900, 404.381, 52795.892 24/01/15,01:25:44,13,09,1, 11.9,1,1, -1.300, 10461.893, 404.379, 52795.864 24/01/15,01:25:44,14,09,1, 11.9,1,1, -1.300, 10461.896, 404.385, 52795.876 24/01/15,01:25:44,15,09,1, 11.9,1,1, -1.300, 10461.903, 404.367, 52795.882 24/01/15,01:25:44,16,09,1, 11.9,1,1, -1.300, 10461.911, 404.381, 52795.866 24/01/15,01:25:44,17,09,1, 11.9,1,1, -1.300, 10461.882, 404.366, 52795.856 24/01/15,01:25:44,18,09,1, 11.9,1,1, -1.300, 10461.886, 404.374, 52795.824 24/01/15,01:25:44,19,09,1, 11.9,1,1, -1.300, 10461.893, 404.385, 52795.916 24/01/15,01:25:45,00,09,1, 11.9,1,1, -1.302, 10461.888, 404.385, 52795.916 24/01/15,01:25:45,01,09,1, 11.9,1,1, -1.302, 10461.923, 404.387, 52795.920 24/01/15,01:25:45,02,09,1, 11.9,1,1, -1.302, 10461.904, 404.389, 52795.871 24/01/15,01:25:45,03,09,1, 11.9,1,1, -1.302, 10461.887, 404.381, 52795.890 24/01/15,01:25:45,04,09,1, 11.9,1,1, -1.302, 10461.902, 404.377, 52795.855 24/01/15,01:25:45,05,09,1, 11.9,1,1, -1.302, 10461.900, 404.356, 52795.896 24/01/15,01:25:45,06,09,1, 11.9,1,1, -1.302, 10461.890, 404.374, 52795.901 24/01/15,01:25:45,07,09,1, 11.9,1,1, -1.302, 10461.903, 404.374, 52795.846 24/01/15,01:25:45,08,09,1, 11.9,1,1, -1.302, 10461.923, 404.387, 52795.944 24/01/15,01:25:45,09,09,1, 11.9,1,1, -1.302, 10461.915, 404.384, 52795.894 24/01/15,01:25:45,10,09,1, 11.9,1,1, -1.302, 10461.936, 404.390, 52795.882 24/01/15,01:25:45,11,09,1, 11.9,1,1, -1.302, 10461.932, 404.405, 52795.806 24/01/15,01:25:45,12,09,1, 11.9,1,1, -1.302, 10461.936, 404.369, 52795.823 24/01/15,01:25:45,13,09,1, 11.9,1,1, -1.302, 10461.938, 404.379, 52795.865 24/01/15,01:25:45,14,09,1, 11.9,1,1, -1.302, 10461.935, 404.391, 52795.900 24/01/15,01:25:45,15,09,1, 11.9,1,1, -1.302, 10461.946, 404.378, 52795.870 24/01/15,01:25:45,16,09,1, 11.9,1,1, -1.302, 10461.921, 404.383, 52795.829 24/01/15,01:25:45,17,09,1, 11.9,1,1, -1.302, 10461.922, 404.377, 52795.876 24/01/15,01:25:45,18,09,1, 11.9,1,1, -1.302, 10461.925, 404.396, 52795.810 24/01/15,01:25:45,19,09,1, 11.9,1,1, -1.302, 10461.934, 404.374, 52795.788 24/01/15,01:25:46,00,09,1, 12.0,1,1, -1.299, 10461.930, 404.374, 52795.788 24/01/15,01:25:46,01,09,1, 12.0,1,1, -1.299, 10461.945, 404.397, 52795.803 24/01/15,01:25:46,02,09,1, 12.0,1,1, -1.299, 10461.931, 404.411, 52795.869 24/01/15,01:25:46,03,09,1, 12.0,1,1, -1.299, 10461.934, 404.397, 52795.845 24/01/15,01:25:46,04,09,1, 12.0,1,1, -1.299, 10461.941, 404.380, 52795.864 24/01/15,01:25:46,05,09,1, 12.0,1,1, -1.299, 10461.932, 404.380, 52795.829 24/01/15,01:25:46,06,09,1, 12.0,1,1, -1.299, 10461.957, 404.370, 52795.770 24/01/15,01:25:46,07,09,1, 12.0,1,1, -1.299, 10461.962, 404.363, 52795.817 24/01/15,01:25:46,08,09,1, 12.0,1,1, -1.299, 10461.948, 404.371, 52795.780 24/01/15,01:25:46,09,09,1, 12.0,1,1, -1.299, 10461.953, 404.404, 52795.904 24/01/15,01:25:46,10,09,1, 12.0,1,1, -1.299, 10461.937, 404.393, 52795.856 24/01/15,01:25:46,11,09,1, 12.0,1,1, -1.299, 10461.957, 404.388, 52795.831 24/01/15,01:25:46,12,09,1, 12.0,1,1, -1.299, 10461.953, 404.401, 52795.865 24/01/15,01:25:46,13,09,1, 12.0,1,1, -1.299, 10461.979, 404.388, 52795.838 24/01/15,01:25:46,14,09,1, 12.0,1,1, -1.299, 10461.964, 404.370, 52795.818 24/01/15,01:25:46,15,09,1, 12.0,1,1, -1.299, 10461.988, 404.389, 52795.853 24/01/15,01:25:46,16,09,1, 12.0,1,1, -1.299, 10461.984, 404.397, 52795.829 24/01/15,01:25:46,17,09,1, 12.0,1,1, -1.299, 10461.968, 404.396, 52795.776 24/01/15,01:25:46,18,09,1, 12.0,1,1, -1.299, 10461.972, 404.392, 52795.860 24/01/15,01:25:46,19,09,1, 12.0,1,1, -1.299, 10461.987, 404.417, 52795.765 24/01/15,01:25:47,00,09,1, 11.9,1,1, -1.300, 10461.980, 404.417, 52795.765 24/01/15,01:25:47,01,09,1, 11.9,1,1, -1.300, 10461.993, 404.414, 52795.912 24/01/15,01:25:47,02,09,1, 11.9,1,1, -1.300, 10461.950, 404.404, 52795.845 24/01/15,01:25:47,03,09,1, 11.9,1,1, -1.300, 10461.976, 404.396, 52795.822 24/01/15,01:25:47,04,09,1, 11.9,1,1, -1.300, 10461.978, 404.421, 52795.766 24/01/15,01:25:47,05,09,1, 11.9,1,1, -1.300, 10461.999, 404.397, 52795.830 24/01/15,01:25:47,06,09,1, 11.9,1,1, -1.300, 10461.974, 404.374, 52795.783 24/01/15,01:25:47,07,09,1, 11.9,1,1, -1.300, 10461.994, 404.420, 52795.805 24/01/15,01:25:47,08,09,1, 11.9,1,1, -1.300, 10461.977, 404.418, 52795.846 24/01/15,01:25:47,09,09,1, 11.9,1,1, -1.300, 10461.966, 404.427, 52795.906 24/01/15,01:25:47,10,09,1, 11.9,1,1, -1.300, 10461.992, 404.401, 52795.870 24/01/15,01:25:47,11,09,1, 11.9,1,1, -1.300, 10461.976, 404.390, 52795.797 24/01/15,01:25:47,12,09,1, 11.9,1,1, -1.300, 10461.997, 404.407, 52795.864 24/01/15,01:25:47,13,09,1, 11.9,1,1, -1.300, 10461.997, 404.405, 52795.823 24/01/15,01:25:47,14,09,1, 11.9,1,1, -1.300, 10461.993, 404.400, 52795.795 24/01/15,01:25:47,15,09,1, 11.9,1,1, -1.300, 10461.986, 404.379, 52795.808 24/01/15,01:25:47,16,09,1, 11.9,1,1, -1.300, 10462.010, 404.389, 52795.792 24/01/15,01:25:47,17,09,1, 11.9,1,1, -1.300, 10462.010, 404.412, 52795.885 24/01/15,01:25:47,18,09,1, 11.9,1,1, -1.300, 10462.002, 404.399, 52795.808 24/01/15,01:25:47,19,09,1, 11.9,1,1, -1.300, 10461.993, 404.411, 52795.852 24/01/15,01:25:48,00,09,1, 12.0,1,1, -1.299, 10461.988, 404.411, 52795.852 24/01/15,01:25:48,01,09,1, 12.0,1,1, -1.299, 10462.000, 404.403, 52795.787 24/01/15,01:25:48,02,09,1, 12.0,1,1, -1.299, 10462.004, 404.423, 52795.795 24/01/15,01:25:48,03,09,1, 12.0,1,1, -1.299, 10461.991, 404.428, 52795.839 24/01/15,01:25:48,04,09,1, 12.0,1,1, -1.299, 10462.013, 404.415, 52795.808 24/01/15,01:25:48,05,09,1, 12.0,1,1, -1.299, 10461.995, 404.427, 52795.884 24/01/15,01:25:48,06,09,1, 12.0,1,1, -1.299, 10462.018, 404.410, 52795.837 24/01/15,01:25:48,07,09,1, 12.0,1,1, -1.299, 10462.046, 404.421, 52795.824 24/01/15,01:25:48,08,09,1, 12.0,1,1, -1.299, 10462.007, 404.413, 52795.881 24/01/15,01:25:48,09,09,1, 12.0,1,1, -1.299, 10462.030, 404.425, 52795.793 24/01/15,01:25:48,10,09,1, 12.0,1,1, -1.299, 10462.019, 404.405, 52795.729 24/01/15,01:25:48,11,09,1, 12.0,1,1, -1.299, 10462.015, 404.425, 52795.788 24/01/15,01:25:48,12,09,1, 12.0,1,1, -1.299, 10462.012, 404.428, 52795.849 24/01/15,01:25:48,13,09,1, 12.0,1,1, -1.299, 10462.045, 404.425, 52795.880 24/01/15,01:25:48,14,09,1, 12.0,1,1, -1.299, 10462.040, 404.423, 52795.760 24/01/15,01:25:48,15,09,1, 12.0,1,1, -1.299, 10462.044, 404.418, 52795.771 24/01/15,01:25:48,16,09,1, 12.0,1,1, -1.299, 10462.045, 404.416, 52795.860 24/01/15,01:25:48,17,09,1, 12.0,1,1, -1.299, 10462.043, 404.404, 52795.860 24/01/15,01:25:48,18,09,1, 12.0,1,1, -1.299, 10462.058, 404.439, 52795.909 24/01/15,01:25:48,19,09,1, 12.0,1,1, -1.299, 10462.023, 404.408, 52795.684 24/01/15,01:25:49,00,09,1, 11.8,1,1, -1.299, 10462.022, 404.408, 52795.684 24/01/15,01:25:49,01,09,1, 11.8,1,1, -1.299, 10462.019, 404.444, 52795.762 24/01/15,01:25:49,02,09,1, 11.8,1,1, -1.299, 10462.046, 404.428, 52795.833 24/01/15,01:25:49,03,09,1, 11.8,1,1, -1.299, 10462.024, 404.438, 52795.856 24/01/15,01:25:49,04,09,1, 11.8,1,1, -1.299, 10462.024, 404.432, 52795.849 24/01/15,01:25:49,05,09,1, 11.8,1,1, -1.299, 10462.057, 404.446, 52795.842 24/01/15,01:25:49,06,09,1, 11.8,1,1, -1.299, 10462.028, 404.418, 52795.710 24/01/15,01:25:49,07,09,1, 11.8,1,1, -1.299, 10462.059, 404.412, 52795.765 24/01/15,01:25:49,08,09,1, 11.8,1,1, -1.299, 10462.038, 404.436, 52795.777 24/01/15,01:25:49,09,09,1, 11.8,1,1, -1.299, 10462.037, 404.390, 52795.709 24/01/15,01:25:49,10,09,1, 11.8,1,1, -1.299, 10462.051, 404.442, 52795.751 24/01/15,01:25:49,11,09,1, 11.8,1,1, -1.299, 10462.043, 404.434, 52795.838 24/01/15,01:25:49,12,09,1, 11.8,1,1, -1.299, 10462.039, 404.417, 52795.728 24/01/15,01:25:49,13,09,1, 11.8,1,1, -1.299, 10462.046, 404.426, 52795.797 24/01/15,01:25:49,14,09,1, 11.8,1,1, -1.299, 10462.050, 404.408, 52795.808 24/01/15,01:25:49,15,09,1, 11.8,1,1, -1.299, 10462.035, 404.407, 52795.784 24/01/15,01:25:49,16,09,1, 11.8,1,1, -1.299, 10462.066, 404.423, 52795.769 24/01/15,01:25:49,17,09,1, 11.8,1,1, -1.299, 10462.055, 404.432, 52795.785 24/01/15,01:25:49,18,09,1, 11.8,1,1, -1.299, 10462.074, 404.414, 52795.788 24/01/15,01:25:49,19,09,1, 11.8,1,1, -1.299, 10462.063, 404.401, 52795.789 24/01/15,01:25:50,00,09,1, 11.9,1,1, -1.302, 10462.055, 404.401, 52795.789 24/01/15,01:25:50,01,09,1, 11.9,1,1, -1.302, 10462.069, 404.395, 52795.747 24/01/15,01:25:50,02,09,1, 11.9,1,1, -1.302, 10462.070, 404.408, 52795.749 24/01/15,01:25:50,03,09,1, 11.9,1,1, -1.302, 10462.082, 404.415, 52795.763 24/01/15,01:25:50,04,09,1, 11.9,1,1, -1.302, 10462.079, 404.401, 52795.835 24/01/15,01:25:50,05,09,1, 11.9,1,1, -1.302, 10462.070, 404.411, 52795.816 24/01/15,01:25:50,06,09,1, 11.9,1,1, -1.302, 10462.078, 404.431, 52795.779 24/01/15,01:25:50,07,09,1, 11.9,1,1, -1.302, 10462.079, 404.415, 52795.791 24/01/15,01:25:50,08,09,1, 11.9,1,1, -1.302, 10462.076, 404.420, 52795.823 24/01/15,01:25:50,09,09,1, 11.9,1,1, -1.302, 10462.079, 404.412, 52795.761 24/01/15,01:25:50,10,09,1, 11.9,1,1, -1.302, 10462.081, 404.419, 52795.697 24/01/15,01:25:50,11,09,1, 11.9,1,1, -1.302, 10462.078, 404.415, 52795.730 24/01/15,01:25:50,12,09,1, 11.9,1,1, -1.302, 10462.074, 404.455, 52795.799 24/01/15,01:25:50,13,09,1, 11.9,1,1, -1.302, 10462.104, 404.422, 52795.774 24/01/15,01:25:50,14,09,1, 11.9,1,1, -1.302, 10462.059, 404.424, 52795.729 24/01/15,01:25:50,15,09,1, 11.9,1,1, -1.302, 10462.132, 404.428, 52795.729 24/01/15,01:25:50,16,09,1, 11.9,1,1, -1.302, 10462.086, 404.421, 52795.669 24/01/15,01:25:50,17,09,1, 11.9,1,1, -1.302, 10462.089, 404.437, 52795.724 24/01/15,01:25:50,18,09,1, 11.9,1,1, -1.302, 10462.091, 404.418, 52795.702 24/01/15,01:25:50,19,09,1, 11.9,1,1, -1.302, 10462.092, 404.455, 52795.729 24/01/15,01:25:51,00,09,1, 11.9,1,1, -1.299, 10462.089, 404.455, 52795.729 24/01/15,01:25:51,01,09,1, 11.9,1,1, -1.299, 10462.100, 404.460, 52795.794 24/01/15,01:25:51,02,09,1, 11.9,1,1, -1.299, 10462.103, 404.440, 52795.772 24/01/15,01:25:51,03,09,1, 11.9,1,1, -1.299, 10462.081, 404.447, 52795.746 24/01/15,01:25:51,04,09,1, 11.9,1,1, -1.299, 10462.093, 404.439, 52795.805 24/01/15,01:25:51,05,09,1, 11.9,1,1, -1.299, 10462.081, 404.437, 52795.752 24/01/15,01:25:51,06,09,1, 11.9,1,1, -1.299, 10462.098, 404.444, 52795.699 24/01/15,01:25:51,07,09,1, 11.9,1,1, -1.299, 10462.101, 404.429, 52795.709 24/01/15,01:25:51,08,09,1, 11.9,1,1, -1.299, 10462.071, 404.455, 52795.777 24/01/15,01:25:51,09,09,1, 11.9,1,1, -1.299, 10462.073, 404.450, 52795.762 24/01/15,01:25:51,10,09,1, 11.9,1,1, -1.299, 10462.073, 404.445, 52795.698 24/01/15,01:25:51,11,09,1, 11.9,1,1, -1.299, 10462.070, 404.440, 52795.658 24/01/15,01:25:51,12,09,1, 11.9,1,1, -1.299, 10462.076, 404.467, 52795.742 24/01/15,01:25:51,13,09,1, 11.9,1,1, -1.299, 10462.070, 404.456, 52795.735 24/01/15,01:25:51,14,09,1, 11.9,1,1, -1.299, 10462.074, 404.461, 52795.756 24/01/15,01:25:51,15,09,1, 11.9,1,1, -1.299, 10462.087, 404.450, 52795.736 24/01/15,01:25:51,16,09,1, 11.9,1,1, -1.299, 10462.080, 404.441, 52795.713 24/01/15,01:25:51,17,09,1, 11.9,1,1, -1.299, 10462.080, 404.444, 52795.680 24/01/15,01:25:51,18,09,1, 11.9,1,1, -1.299, 10462.083, 404.450, 52795.809 24/01/15,01:25:51,19,09,1, 11.9,1,1, -1.299, 10462.089, 404.452, 52795.834 24/01/15,01:25:52,00,09,1, 12.0,1,1, -1.303, 10462.089, 404.452, 52795.834 24/01/15,01:25:52,01,09,1, 12.0,1,1, -1.303, 10462.078, 404.443, 52795.788 24/01/15,01:25:52,02,09,1, 12.0,1,1, -1.303, 10462.105, 404.446, 52795.677 24/01/15,01:25:52,03,09,1, 12.0,1,1, -1.303, 10462.088, 404.459, 52795.763 24/01/15,01:25:52,04,09,1, 12.0,1,1, -1.303, 10462.093, 404.456, 52795.818 24/01/15,01:25:52,05,09,1, 12.0,1,1, -1.303, 10462.071, 404.433, 52795.681 24/01/15,01:25:52,06,09,1, 12.0,1,1, -1.303, 10462.095, 404.443, 52795.829 24/01/15,01:25:52,07,09,1, 12.0,1,1, -1.303, 10462.081, 404.444, 52795.735 24/01/15,01:25:52,08,09,1, 12.0,1,1, -1.303, 10462.065, 404.436, 52795.751 24/01/15,01:25:52,09,09,1, 12.0,1,1, -1.303, 10462.083, 404.443, 52795.750 24/01/15,01:25:52,10,09,1, 12.0,1,1, -1.303, 10462.075, 404.443, 52795.708 24/01/15,01:25:52,11,09,1, 12.0,1,1, -1.303, 10462.060, 404.443, 52795.753 24/01/15,01:25:52,12,09,1, 12.0,1,1, -1.303, 10462.067, 404.448, 52795.752 24/01/15,01:25:52,13,09,1, 12.0,1,1, -1.303, 10462.079, 404.446, 52795.651 24/01/15,01:25:52,14,09,1, 12.0,1,1, -1.303, 10462.081, 404.475, 52795.734 24/01/15,01:25:52,15,09,1, 12.0,1,1, -1.303, 10462.070, 404.460, 52795.679 24/01/15,01:25:52,16,09,1, 12.0,1,1, -1.303, 10462.098, 404.444, 52795.746 24/01/15,01:25:52,17,09,1, 12.0,1,1, -1.303, 10462.061, 404.451, 52795.738 24/01/15,01:25:52,18,09,1, 12.0,1,1, -1.303, 10462.071, 404.453, 52795.679 24/01/15,01:25:52,19,09,1, 12.0,1,1, -1.303, 10462.099, 404.453, 52795.696 24/01/15,01:25:53,00,08,1, 11.8,1,1, -1.299, 10462.097, 404.453, 52795.696 24/01/15,01:25:53,01,08,1, 11.8,1,1, -1.299, 10462.082, 404.438, 52795.691 24/01/15,01:25:53,02,08,1, 11.8,1,1, -1.299, 10462.048, 404.443, 52795.745 24/01/15,01:25:53,03,08,1, 11.8,1,1, -1.299, 10462.073, 404.443, 52795.701 24/01/15,01:25:53,04,08,1, 11.8,1,1, -1.299, 10462.091, 404.431, 52795.718 24/01/15,01:25:53,05,08,1, 11.8,1,1, -1.299, 10462.082, 404.444, 52795.779 24/01/15,01:25:53,06,08,1, 11.8,1,1, -1.299, 10462.080, 404.441, 52795.795 24/01/15,01:25:53,07,08,1, 11.8,1,1, -1.299, 10462.087, 404.416, 52795.805 24/01/15,01:25:53,08,08,1, 11.8,1,1, -1.299, 10462.081, 404.431, 52795.671 24/01/15,01:25:53,09,08,1, 11.8,1,1, -1.299, 10462.072, 404.446, 52795.737 24/01/15,01:25:53,10,08,1, 11.8,1,1, -1.299, 10462.064, 404.458, 52795.807 24/01/15,01:25:53,11,08,1, 11.8,1,1, -1.299, 10462.089, 404.438, 52795.699 24/01/15,01:25:53,12,08,1, 11.8,1,1, -1.299, 10462.055, 404.437, 52795.655 24/01/15,01:25:53,13,08,1, 11.8,1,1, -1.299, 10462.065, 404.449, 52795.778 24/01/15,01:25:53,14,08,1, 11.8,1,1, -1.299, 10462.062, 404.453, 52795.767 24/01/15,01:25:53,15,08,1, 11.8,1,1, -1.299, 10462.058, 404.450, 52795.715 24/01/15,01:25:53,16,08,1, 11.8,1,1, -1.299, 10462.077, 404.446, 52795.745 24/01/15,01:25:53,17,08,1, 11.8,1,1, -1.299, 10462.037, 404.463, 52795.717 24/01/15,01:25:53,18,08,1, 11.8,1,1, -1.299, 10462.066, 404.444, 52795.705 24/01/15,01:25:53,19,08,1, 11.8,1,1, -1.299, 10462.074, 404.449, 52795.727 24/01/15,01:25:54,00,08,1, 11.9,1,1, -1.300, 10462.072, 404.449, 52795.727 24/01/15,01:25:54,01,08,1, 11.9,1,1, -1.300, 10462.055, 404.459, 52795.705 24/01/15,01:25:54,02,08,1, 11.9,1,1, -1.300, 10462.041, 404.455, 52795.751 24/01/15,01:25:54,03,08,1, 11.9,1,1, -1.300, 10462.033, 404.457, 52795.741 24/01/15,01:25:54,04,08,1, 11.9,1,1, -1.300, 10462.061, 404.465, 52795.746 24/01/15,01:25:54,05,08,1, 11.9,1,1, -1.300, 10462.057, 404.478, 52795.706 24/01/15,01:25:54,06,08,1, 11.9,1,1, -1.300, 10462.036, 404.464, 52795.705 24/01/15,01:25:54,07,08,1, 11.9,1,1, -1.300, 10462.052, 404.473, 52795.729 24/01/15,01:25:54,08,08,1, 11.9,1,1, -1.300, 10462.032, 404.458, 52795.749 24/01/15,01:25:54,09,08,1, 11.9,1,1, -1.300, 10462.043, 404.445, 52795.723 24/01/15,01:25:54,10,08,1, 11.9,1,1, -1.300, 10462.036, 404.466, 52795.730 24/01/15,01:25:54,11,08,1, 11.9,1,1, -1.300, 10462.029, 404.466, 52795.715 24/01/15,01:25:54,12,08,1, 11.9,1,1, -1.300, 10462.005, 404.476, 52795.947 24/01/15,01:25:54,13,08,1, 11.9,1,1, -1.300, 10462.047, 404.480, 52795.679 24/01/15,01:25:54,14,08,1, 11.9,1,1, -1.300, 10462.033, 404.444, 52795.660 24/01/15,01:25:54,15,08,1, 11.9,1,1, -1.300, 10462.033, 404.458, 52795.691 24/01/15,01:25:54,16,08,1, 11.9,1,1, -1.300, 10462.021, 404.457, 52795.703 24/01/15,01:25:54,17,08,1, 11.9,1,1, -1.300, 10462.015, 404.460, 52795.711 24/01/15,01:25:54,18,08,1, 11.9,1,1, -1.300, 10461.997, 404.461, 52795.718 24/01/15,01:25:54,19,08,1, 11.9,1,1, -1.300, 10461.995, 404.470, 52795.736 24/01/15,01:25:55,00,08,1, 12.0,1,1, -1.305, 10461.988, 404.470, 52795.736 24/01/15,01:25:55,01,08,1, 12.0,1,1, -1.305, 10461.975, 404.482, 52795.727 24/01/15,01:25:55,02,08,1, 12.0,1,1, -1.305, 10461.995, 404.477, 52795.732 24/01/15,01:25:55,03,08,1, 12.0,1,1, -1.305, 10461.965, 404.473, 52795.769 24/01/15,01:25:55,04,08,1, 12.0,1,1, -1.305, 10461.987, 404.462, 52795.731 24/01/15,01:25:55,05,08,1, 12.0,1,1, -1.305, 10462.004, 404.474, 52795.729 24/01/15,01:25:55,06,08,1, 12.0,1,1, -1.305, 10461.959, 404.474, 52795.752 24/01/15,01:25:55,07,08,1, 12.0,1,1, -1.305, 10461.966, 404.474, 52795.739 24/01/15,01:25:55,08,08,1, 12.0,1,1, -1.305, 10461.956, 404.470, 52795.713 24/01/15,01:25:55,09,08,1, 12.0,1,1, -1.305, 10461.975, 404.459, 52795.713 24/01/15,01:25:55,10,08,1, 12.0,1,1, -1.305, 10461.974, 404.475, 52795.751 24/01/15,01:25:55,11,08,1, 12.0,1,1, -1.305, 10461.967, 404.453, 52795.709 24/01/15,01:25:55,12,08,1, 12.0,1,1, -1.305, 10461.952, 404.460, 52795.698 24/01/15,01:25:55,13,08,1, 12.0,1,1, -1.305, 10461.960, 404.446, 52795.749 24/01/15,01:25:55,14,08,1, 12.0,1,1, -1.305, 10461.942, 404.461, 52795.742 24/01/15,01:25:55,15,08,1, 12.0,1,1, -1.305, 10461.941, 404.458, 52795.740 24/01/15,01:25:55,16,08,1, 12.0,1,1, -1.305, 10461.968, 404.459, 52795.743 24/01/15,01:25:55,17,08,1, 12.0,1,1, -1.305, 10461.933, 404.457, 52795.751 24/01/15,01:25:55,18,08,1, 12.0,1,1, -1.305, 10461.935, 404.455, 52795.702 24/01/15,01:25:55,19,08,1, 12.0,1,1, -1.305, 10461.943, 404.472, 52795.705 24/01/15,01:25:56,00,09,1, 11.9,1,1, -1.298, 10461.938, 404.472, 52795.705 24/01/15,01:25:56,01,09,1, 11.9,1,1, -1.298, 10461.919, 404.470, 52795.688 24/01/15,01:25:56,02,09,1, 11.9,1,1, -1.298, 10461.940, 404.461, 52795.718 24/01/15,01:25:56,03,09,1, 11.9,1,1, -1.298, 10461.936, 404.458, 52795.735 24/01/15,01:25:56,04,09,1, 11.9,1,1, -1.298, 10461.922, 404.456, 52795.774 24/01/15,01:25:56,05,09,1, 11.9,1,1, -1.298, 10461.913, 404.456, 52795.748 24/01/15,01:25:56,06,09,1, 11.9,1,1, -1.298, 10461.913, 404.450, 52795.759 24/01/15,01:25:56,07,09,1, 11.9,1,1, -1.298, 10461.903, 404.430, 52795.725 24/01/15,01:25:56,08,09,1, 11.9,1,1, -1.298, 10461.906, 404.461, 52795.717 24/01/15,01:25:56,09,09,1, 11.9,1,1, -1.298, 10461.901, 404.460, 52795.714 24/01/15,01:25:56,10,09,1, 11.9,1,1, -1.298, 10461.908, 404.463, 52795.709 24/01/15,01:25:56,11,09,1, 11.9,1,1, -1.298, 10461.892, 404.481, 52795.683 24/01/15,01:25:56,12,09,1, 11.9,1,1, -1.298, 10461.885, 404.480, 52795.701 24/01/15,01:25:56,13,09,1, 11.9,1,1, -1.298, 10461.893, 404.472, 52795.714 24/01/15,01:25:56,14,09,1, 11.9,1,1, -1.298, 10461.877, 404.459, 52795.714 24/01/15,01:25:56,15,09,1, 11.9,1,1, -1.298, 10461.878, 404.462, 52795.698 24/01/15,01:25:56,16,09,1, 11.9,1,1, -1.298, 10461.884, 404.450, 52795.722 24/01/15,01:25:56,17,09,1, 11.9,1,1, -1.298, 10461.881, 404.467, 52795.671 24/01/15,01:25:56,18,09,1, 11.9,1,1, -1.298, 10461.879, 404.458, 52795.681 24/01/15,01:25:56,19,09,1, 11.9,1,1, -1.298, 10461.887, 404.433, 52795.724 24/01/15,01:25:57,00,10,1, 11.9,1,1, -1.299, 10461.880, 404.433, 52795.724 24/01/15,01:25:57,01,10,1, 11.9,1,1, -1.299, 10461.870, 404.474, 52795.692 24/01/15,01:25:57,02,10,1, 11.9,1,1, -1.299, 10461.871, 404.470, 52795.822 24/01/15,01:25:57,03,10,1, 11.9,1,1, -1.299, 10461.886, 404.485, 52795.873 24/01/15,01:25:57,04,10,1, 11.9,1,1, -1.299, 10461.855, 404.474, 52795.928 24/01/15,01:25:57,05,10,1, 11.9,1,1, -1.299, 10461.859, 404.488, 52795.902 24/01/15,01:25:57,06,10,1, 11.9,1,1, -1.299, 10461.842, 404.478, 52795.895 24/01/15,01:25:57,07,10,1, 11.9,1,1, -1.299, 10461.868, 404.479, 52795.883 24/01/15,01:25:57,08,10,1, 11.9,1,1, -1.299, 10461.831, 404.487, 52795.847 24/01/15,01:25:57,09,10,1, 11.9,1,1, -1.299, 10461.830, 404.504, 52795.866 24/01/15,01:25:57,10,10,1, 11.9,1,1, -1.299, 10461.802, 404.463, 52795.816 24/01/15,01:25:57,11,10,1, 11.9,1,1, -1.299, 10461.836, 404.470, 52795.866 24/01/15,01:25:57,12,10,1, 11.9,1,1, -1.299, 10461.833, 404.473, 52795.850 24/01/15,01:25:57,13,10,1, 11.9,1,1, -1.299, 10461.819, 404.469, 52795.843 24/01/15,01:25:57,14,10,1, 11.9,1,1, -1.299, 10461.809, 404.462, 52795.834 24/01/15,01:25:57,15,10,1, 11.9,1,1, -1.299, 10461.821, 404.477, 52795.838 24/01/15,01:25:57,16,10,1, 11.9,1,1, -1.299, 10461.822, 404.471, 52795.841 24/01/15,01:25:57,17,10,1, 11.9,1,1, -1.299, 10461.802, 404.475, 52795.846 24/01/15,01:25:57,18,10,1, 11.9,1,1, -1.299, 10461.794, 404.466, 52795.865 24/01/15,01:25:57,19,10,1, 11.9,1,1, -1.299, 10461.813, 404.478, 52795.855 24/01/15,01:25:58,00,10,1, 11.9,1,1, -1.299, 10461.805, 404.478, 52795.855 24/01/15,01:25:58,01,10,1, 11.9,1,1, -1.299, 10461.788, 404.474, 52795.865 24/01/15,01:25:58,02,10,1, 11.9,1,1, -1.299, 10461.793, 404.491, 52795.842 24/01/15,01:25:58,03,10,1, 11.9,1,1, -1.299, 10461.816, 404.466, 52795.730 24/01/15,01:25:58,04,10,1, 11.9,1,1, -1.299, 10461.781, 404.484, 52795.825 24/01/15,01:25:58,05,10,1, 11.9,1,1, -1.299, 10461.771, 404.444, 52795.799 24/01/15,01:25:58,06,10,1, 11.9,1,1, -1.299, 10461.778, 404.460, 52795.843 24/01/15,01:25:58,07,10,1, 11.9,1,1, -1.299, 10461.730, 404.462, 52795.758 24/01/15,01:25:58,08,10,1, 11.9,1,1, -1.299, 10461.800, 404.431, 52795.882 24/01/15,01:25:58,09,10,1, 11.9,1,1, -1.299, 10461.781, 404.443, 52795.791 24/01/15,01:25:58,10,10,1, 11.9,1,1, -1.299, 10461.767, 404.451, 52795.778 24/01/15,01:25:58,11,10,1, 11.9,1,1, -1.299, 10461.771, 404.447, 52795.814 24/01/15,01:25:58,12,10,1, 11.9,1,1, -1.299, 10461.778, 404.455, 52795.853 24/01/15,01:25:58,13,10,1, 11.9,1,1, -1.299, 10461.771, 404.456, 52795.835 24/01/15,01:25:58,14,10,1, 11.9,1,1, -1.299, 10461.733, 404.466, 52795.849 24/01/15,01:25:58,15,10,1, 11.9,1,1, -1.299, 10461.744, 404.454, 52795.843 24/01/15,01:25:58,16,10,1, 11.9,1,1, -1.299, 10461.741, 404.465, 52795.829 24/01/15,01:25:58,17,10,1, 11.9,1,1, -1.299, 10461.708, 404.489, 52795.829 24/01/15,01:25:58,18,10,1, 11.9,1,1, -1.299, 10461.742, 404.470, 52795.858 24/01/15,01:25:58,19,10,1, 11.9,1,1, -1.299, 10461.722, 404.492, 52795.842 24/01/15,01:25:59,00,09,1, 11.9,1,1, -1.303, 10461.721, 404.492, 52795.842 24/01/15,01:25:59,01,09,1, 11.9,1,1, -1.303, 10461.694, 404.466, 52795.842 24/01/15,01:25:59,02,09,1, 11.9,1,1, -1.303, 10461.711, 404.470, 52795.793 24/01/15,01:25:59,03,09,1, 11.9,1,1, -1.303, 10461.717, 404.494, 52795.877 24/01/15,01:25:59,04,09,1, 11.9,1,1, -1.303, 10461.688, 404.474, 52795.832 24/01/15,01:25:59,05,09,1, 11.9,1,1, -1.303, 10461.724, 404.455, 52795.836 24/01/15,01:25:59,06,09,1, 11.9,1,1, -1.303, 10461.693, 404.470, 52795.841 24/01/15,01:25:59,07,09,1, 11.9,1,1, -1.303, 10461.696, 404.473, 52795.839 24/01/15,01:25:59,08,09,1, 11.9,1,1, -1.303, 10461.712, 404.469, 52795.846 24/01/15,01:25:59,09,09,1, 11.9,1,1, -1.303, 10461.694, 404.464, 52795.831 24/01/15,01:25:59,10,09,1, 11.9,1,1, -1.303, 10461.687, 404.456, 52795.861 24/01/15,01:25:59,11,09,1, 11.9,1,1, -1.303, 10461.697, 404.457, 52795.878 24/01/15,01:25:59,12,09,1, 11.9,1,1, -1.303, 10461.672, 404.465, 52795.861 24/01/15,01:25:59,13,09,1, 11.9,1,1, -1.303, 10461.686, 404.443, 52795.846 24/01/15,01:25:59,14,09,1, 11.9,1,1, -1.303, 10461.684, 404.463, 52795.860 24/01/15,01:25:59,15,09,1, 11.9,1,1, -1.303, 10461.676, 404.456, 52795.830 24/01/15,01:25:59,16,09,1, 11.9,1,1, -1.303, 10461.681, 404.449, 52795.875 24/01/15,01:25:59,17,09,1, 11.9,1,1, -1.303, 10461.666, 404.463, 52795.828 24/01/15,01:25:59,18,09,1, 11.9,1,1, -1.303, 10461.685, 404.487, 52795.843 24/01/15,01:25:59,19,09,1, 11.9,1,1, -1.303, 10461.668, 404.468, 52795.846 24/01/15,01:26:00,00,09,1, 11.9,1,1, -1.302, 10461.663, 404.468, 52795.846 24/01/15,01:26:00,01,09,1, 11.9,1,1, -1.302, 10461.647, 404.472, 52795.842 24/01/15,01:26:00,02,09,1, 11.9,1,1, -1.302, 10461.660, 404.496, 52795.827 24/01/15,01:26:00,03,09,1, 11.9,1,1, -1.302, 10461.659, 404.479, 52795.850 24/01/15,01:26:00,04,09,1, 11.9,1,1, -1.302, 10461.663, 404.479, 52795.887 24/01/15,01:26:00,05,09,1, 11.9,1,1, -1.302, 10461.665, 404.470, 52795.799 24/01/15,01:26:00,06,09,1, 11.9,1,1, -1.302, 10461.638, 404.464, 52795.804 24/01/15,01:26:00,07,09,1, 11.9,1,1, -1.302, 10461.630, 404.474, 52795.873 24/01/15,01:26:00,08,09,1, 11.9,1,1, -1.302, 10461.645, 404.498, 52795.829 24/01/15,01:26:00,09,09,1, 11.9,1,1, -1.302, 10461.641, 404.480, 52795.845 24/01/15,01:26:00,10,09,1, 11.9,1,1, -1.302, 10461.632, 404.480, 52795.892 24/01/15,01:26:00,11,09,1, 11.9,1,1, -1.302, 10461.614, 404.482, 52795.833 24/01/15,01:26:00,12,09,1, 11.9,1,1, -1.302, 10461.634, 404.473, 52795.830 24/01/15,01:26:00,13,09,1, 11.9,1,1, -1.302, 10461.595, 404.483, 52795.811 24/01/15,01:26:00,14,09,1, 11.9,1,1, -1.302, 10461.612, 404.467, 52795.856 24/01/15,01:26:00,15,09,1, 11.9,1,1, -1.302, 10461.614, 404.469, 52795.877 24/01/15,01:26:00,16,09,1, 11.9,1,1, -1.302, 10461.610, 404.495, 52795.804 24/01/15,01:26:00,17,09,1, 11.9,1,1, -1.302, 10461.596, 404.482, 52795.887 24/01/15,01:26:00,18,09,1, 11.9,1,1, -1.302, 10461.625, 404.468, 52795.815 24/01/15,01:26:00,19,09,1, 11.9,1,1, -1.302, 10461.605, 404.475, 52795.804 24/01/15,01:26:01,00,10,1, 11.9,1,1, -1.303, 10461.605, 404.475, 52795.804 24/01/15,01:26:01,01,10,1, 11.9,1,1, -1.303, 10461.599, 404.466, 52795.886 24/01/15,01:26:01,02,10,1, 11.9,1,1, -1.303, 10461.589, 404.478, 52795.848 24/01/15,01:26:01,03,10,1, 11.9,1,1, -1.303, 10461.596, 404.509, 52795.883 24/01/15,01:26:01,04,10,1, 11.9,1,1, -1.303, 10461.587, 404.494, 52795.802 24/01/15,01:26:01,05,10,1, 11.9,1,1, -1.303, 10461.603, 404.465, 52795.812 24/01/15,01:26:01,06,10,1, 11.9,1,1, -1.303, 10461.577, 404.484, 52795.839 24/01/15,01:26:01,07,10,1, 11.9,1,1, -1.303, 10461.572, 404.495, 52795.764 24/01/15,01:26:01,08,10,1, 11.9,1,1, -1.303, 10461.596, 404.505, 52795.852 24/01/15,01:26:01,09,10,1, 11.9,1,1, -1.303, 10461.557, 404.482, 52795.732 24/01/15,01:26:01,10,10,1, 11.9,1,1, -1.303, 10461.541, 404.490, 52795.872 24/01/15,01:26:01,11,10,1, 11.9,1,1, -1.303, 10461.570, 404.499, 52795.810 24/01/15,01:26:01,12,10,1, 11.9,1,1, -1.303, 10461.559, 404.499, 52795.840 24/01/15,01:26:01,13,10,1, 11.9,1,1, -1.303, 10461.550, 404.480, 52795.798 24/01/15,01:26:01,14,10,1, 11.9,1,1, -1.303, 10461.543, 404.475, 52795.788 24/01/15,01:26:01,15,10,1, 11.9,1,1, -1.303, 10461.538, 404.498, 52795.780 24/01/15,01:26:01,16,10,1, 11.9,1,1, -1.303, 10461.538, 404.480, 52795.798 24/01/15,01:26:01,17,10,1, 11.9,1,1, -1.303, 10461.526, 404.504, 52795.784 24/01/15,01:26:01,18,10,1, 11.9,1,1, -1.303, 10461.523, 404.520, 52795.931 24/01/15,01:26:01,19,10,1, 11.9,1,1, -1.303, 10461.544, 404.498, 52795.872 24/01/15,01:26:02,00,11,1, 12.0,1,1, -1.301, 10461.538, 404.498, 52795.872 24/01/15,01:26:02,01,11,1, 12.0,1,1, -1.301, 10461.533, 404.491, 52795.901 24/01/15,01:26:02,02,11,1, 12.0,1,1, -1.301, 10461.546, 404.483, 52795.775 24/01/15,01:26:02,03,11,1, 12.0,1,1, -1.301, 10461.531, 404.503, 52795.841 24/01/15,01:26:02,04,11,1, 12.0,1,1, -1.301, 10461.523, 404.480, 52795.823 24/01/15,01:26:02,05,11,1, 12.0,1,1, -1.301, 10461.498, 404.482, 52795.789 24/01/15,01:26:02,06,11,1, 12.0,1,1, -1.301, 10461.496, 404.475, 52795.863 24/01/15,01:26:02,07,11,1, 12.0,1,1, -1.301, 10461.498, 404.479, 52795.826 24/01/15,01:26:02,08,11,1, 12.0,1,1, -1.301, 10461.486, 404.494, 52795.867 24/01/15,01:26:02,09,11,1, 12.0,1,1, -1.301, 10461.497, 404.470, 52795.820 24/01/15,01:26:02,10,11,1, 12.0,1,1, -1.301, 10461.522, 404.493, 52795.837 24/01/15,01:26:02,11,11,1, 12.0,1,1, -1.301, 10461.505, 404.494, 52795.859 24/01/15,01:26:02,12,11,1, 12.0,1,1, -1.301, 10461.501, 404.506, 52795.837 24/01/15,01:26:02,13,11,1, 12.0,1,1, -1.301, 10461.483, 404.492, 52795.895 24/01/15,01:26:02,14,11,1, 12.0,1,1, -1.301, 10461.479, 404.481, 52795.825 24/01/15,01:26:02,15,11,1, 12.0,1,1, -1.301, 10461.475, 404.467, 52795.860 24/01/15,01:26:02,16,11,1, 12.0,1,1, -1.301, 10461.481, 404.483, 52795.811 24/01/15,01:26:02,17,11,1, 12.0,1,1, -1.301, 10461.483, 404.476, 52795.823 24/01/15,01:26:02,18,11,1, 12.0,1,1, -1.301, 10461.464, 404.473, 52795.826 24/01/15,01:26:02,19,11,1, 12.0,1,1, -1.301, 10461.487, 404.467, 52795.926 24/01/15,01:26:03,00,10,1, 11.9,1,1, -1.300, 10461.479, 404.467, 52795.926 24/01/15,01:26:03,01,10,1, 11.9,1,1, -1.300, 10461.464, 404.489, 52795.913 24/01/15,01:26:03,02,10,1, 11.9,1,1, -1.300, 10461.472, 404.486, 52795.908 24/01/15,01:26:03,03,10,1, 11.9,1,1, -1.300, 10461.453, 404.463, 52795.881 24/01/15,01:26:03,04,10,1, 11.9,1,1, -1.300, 10461.480, 404.492, 52795.846 24/01/15,01:26:03,05,10,1, 11.9,1,1, -1.300, 10461.485, 404.457, 52795.843 24/01/15,01:26:03,06,10,1, 11.9,1,1, -1.300, 10461.458, 404.467, 52795.815 24/01/15,01:26:03,07,10,1, 11.9,1,1, -1.300, 10461.425, 404.475, 52795.864 24/01/15,01:26:03,08,10,1, 11.9,1,1, -1.300, 10461.425, 404.472, 52795.823 24/01/15,01:26:03,09,10,1, 11.9,1,1, -1.300, 10461.428, 404.474, 52795.858 24/01/15,01:26:03,10,10,1, 11.9,1,1, -1.300, 10461.438, 404.509, 52795.857 24/01/15,01:26:03,11,10,1, 11.9,1,1, -1.300, 10461.414, 404.474, 52795.815 24/01/15,01:26:03,12,10,1, 11.9,1,1, -1.300, 10461.416, 404.481, 52795.860 24/01/15,01:26:03,13,10,1, 11.9,1,1, -1.300, 10461.437, 404.479, 52795.837 24/01/15,01:26:03,14,10,1, 11.9,1,1, -1.300, 10461.427, 404.479, 52795.872 24/01/15,01:26:03,15,10,1, 11.9,1,1, -1.300, 10461.385, 404.507, 52795.880 24/01/15,01:26:03,16,10,1, 11.9,1,1, -1.300, 10461.426, 404.478, 52795.835 24/01/15,01:26:03,17,10,1, 11.9,1,1, -1.300, 10461.408, 404.487, 52795.857 24/01/15,01:26:03,18,10,1, 11.9,1,1, -1.300, 10461.392, 404.479, 52795.845 24/01/15,01:26:03,19,10,1, 11.9,1,1, -1.300, 10461.371, 404.502, 52795.861 24/01/15,01:26:04,00,10,1, 11.9,1,1, -1.300, 10461.363, 404.502, 52795.861 24/01/15,01:26:04,01,10,1, 11.9,1,1, -1.300, 10461.380, 404.488, 52795.880 24/01/15,01:26:04,02,10,1, 11.9,1,1, -1.300, 10461.380, 404.468, 52795.857 24/01/15,01:26:04,03,10,1, 11.9,1,1, -1.300, 10461.384, 404.471, 52795.896 24/01/15,01:26:04,04,10,1, 11.9,1,1, -1.300, 10461.375, 404.475, 52795.796 24/01/15,01:26:04,05,10,1, 11.9,1,1, -1.300, 10461.392, 404.482, 52795.823 24/01/15,01:26:04,06,10,1, 11.9,1,1, -1.300, 10461.354, 404.464, 52795.808 24/01/15,01:26:04,07,10,1, 11.9,1,1, -1.300, 10461.344, 404.457, 52795.831 24/01/15,01:26:04,08,10,1, 11.9,1,1, -1.300, 10461.359, 404.455, 52795.850 24/01/15,01:26:04,09,10,1, 11.9,1,1, -1.300, 10461.359, 404.445, 52795.851 24/01/15,01:26:04,10,10,1, 11.9,1,1, -1.300, 10461.333, 404.475, 52795.858 24/01/15,01:26:04,11,10,1, 11.9,1,1, -1.300, 10461.333, 404.483, 52795.813 24/01/15,01:26:04,12,10,1, 11.9,1,1, -1.300, 10461.321, 404.482, 52795.823 24/01/15,01:26:04,13,10,1, 11.9,1,1, -1.300, 10461.342, 404.483, 52795.837 24/01/15,01:26:04,14,10,1, 11.9,1,1, -1.300, 10461.352, 404.464, 52795.815 24/01/15,01:26:04,15,10,1, 11.9,1,1, -1.300, 10461.346, 404.464, 52795.862 24/01/15,01:26:04,16,10,1, 11.9,1,1, -1.300, 10461.334, 404.462, 52795.833 24/01/15,01:26:04,17,10,1, 11.9,1,1, -1.300, 10461.333, 404.490, 52795.828 24/01/15,01:26:04,18,10,1, 11.9,1,1, -1.300, 10461.336, 404.457, 52795.757 24/01/15,01:26:04,19,10,1, 11.9,1,1, -1.300, 10461.324, 404.473, 52795.812 24/01/15,01:26:05,00,10,1, 11.8,1,1, -1.300, 10461.321, 404.473, 52795.812 24/01/15,01:26:05,01,10,1, 11.8,1,1, -1.300, 10461.303, 404.490, 52795.882 24/01/15,01:26:05,02,10,1, 11.8,1,1, -1.300, 10461.305, 404.500, 52795.814 24/01/15,01:26:05,03,10,1, 11.8,1,1, -1.300, 10461.302, 404.482, 52795.829 24/01/15,01:26:05,04,10,1, 11.8,1,1, -1.300, 10461.300, 404.492, 52795.866 24/01/15,01:26:05,05,10,1, 11.8,1,1, -1.300, 10461.309, 404.475, 52795.865 24/01/15,01:26:05,06,10,1, 11.8,1,1, -1.300, 10461.311, 404.469, 52795.794 24/01/15,01:26:05,07,10,1, 11.8,1,1, -1.300, 10461.297, 404.493, 52795.858 24/01/15,01:26:05,08,10,1, 11.8,1,1, -1.300, 10461.294, 404.471, 52795.772 24/01/15,01:26:05,09,10,1, 11.8,1,1, -1.300, 10461.296, 404.470, 52795.743 24/01/15,01:26:05,10,10,1, 11.8,1,1, -1.300, 10461.292, 404.461, 52795.801 24/01/15,01:26:05,11,10,1, 11.8,1,1, -1.300, 10461.295, 404.468, 52795.783 24/01/15,01:26:05,12,10,1, 11.8,1,1, -1.300, 10461.299, 404.479, 52795.871 24/01/15,01:26:05,13,10,1, 11.8,1,1, -1.300, 10461.291, 404.466, 52795.791 24/01/15,01:26:05,14,10,1, 11.8,1,1, -1.300, 10461.289, 404.462, 52795.823 24/01/15,01:26:05,15,10,1, 11.8,1,1, -1.300, 10461.264, 404.513, 52795.845 24/01/15,01:26:05,16,10,1, 11.8,1,1, -1.300, 10461.288, 404.488, 52795.755 24/01/15,01:26:05,17,10,1, 11.8,1,1, -1.300, 10461.286, 404.495, 52795.833 24/01/15,01:26:05,18,10,1, 11.8,1,1, -1.300, 10461.285, 404.478, 52795.822 24/01/15,01:26:05,19,10,1, 11.8,1,1, -1.300, 10461.277, 404.468, 52795.832 24/01/15,01:26:06,00,11,1, 11.8,1,1, -1.300, 10461.271, 404.468, 52795.832 24/01/15,01:26:06,01,11,1, 11.8,1,1, -1.300, 10461.256, 404.481, 52795.875 24/01/15,01:26:06,02,11,1, 11.8,1,1, -1.300, 10461.273, 404.470, 52795.772 24/01/15,01:26:06,03,11,1, 11.8,1,1, -1.300, 10461.306, 404.484, 52795.795 24/01/15,01:26:06,04,11,1, 11.8,1,1, -1.300, 10461.263, 404.477, 52795.813 24/01/15,01:26:06,05,11,1, 11.8,1,1, -1.300, 10461.265, 404.484, 52795.819 24/01/15,01:26:06,06,11,1, 11.8,1,1, -1.300, 10461.291, 404.464, 52795.806 24/01/15,01:26:06,07,11,1, 11.8,1,1, -1.300, 10461.268, 404.457, 52795.744 24/01/15,01:26:06,08,11,1, 11.8,1,1, -1.300, 10461.260, 404.481, 52795.831 24/01/15,01:26:06,09,11,1, 11.8,1,1, -1.300, 10461.255, 404.473, 52795.884 24/01/15,01:26:06,10,11,1, 11.8,1,1, -1.300, 10461.233, 404.488, 52795.849 24/01/15,01:26:06,11,11,1, 11.8,1,1, -1.300, 10461.269, 404.481, 52795.810 24/01/15,01:26:06,12,11,1, 11.8,1,1, -1.300, 10461.246, 404.455, 52795.841 24/01/15,01:26:06,13,11,1, 11.8,1,1, -1.300, 10461.249, 404.485, 52795.804 24/01/15,01:26:06,14,11,1, 11.8,1,1, -1.300, 10461.240, 404.491, 52795.733 24/01/15,01:26:06,15,11,1, 11.8,1,1, -1.300, 10461.239, 404.474, 52795.785 24/01/15,01:26:06,16,11,1, 11.8,1,1, -1.300, 10461.243, 404.465, 52795.746 24/01/15,01:26:06,17,11,1, 11.8,1,1, -1.300, 10461.240, 404.501, 52795.816 24/01/15,01:26:06,18,11,1, 11.8,1,1, -1.300, 10461.233, 404.484, 52795.757 24/01/15,01:26:06,19,11,1, 11.8,1,1, -1.300, 10461.229, 404.489, 52795.830 24/01/15,01:26:07,00,11,1, 11.9,1,1, -1.303, 10461.221, 404.489, 52795.830 24/01/15,01:26:07,01,11,1, 11.9,1,1, -1.303, 10461.229, 404.473, 52795.791 24/01/15,01:26:07,02,11,1, 11.9,1,1, -1.303, 10461.212, 404.491, 52795.821 24/01/15,01:26:07,03,11,1, 11.9,1,1, -1.303, 10461.211, 404.482, 52795.724 24/01/15,01:26:07,04,11,1, 11.9,1,1, -1.303, 10461.222, 404.476, 52795.831 24/01/15,01:26:07,05,11,1, 11.9,1,1, -1.303, 10461.201, 404.484, 52795.751 24/01/15,01:26:07,06,11,1, 11.9,1,1, -1.303, 10461.183, 404.524, 52795.866 24/01/15,01:26:07,07,11,1, 11.9,1,1, -1.303, 10461.193, 404.487, 52795.823 24/01/15,01:26:07,08,11,1, 11.9,1,1, -1.303, 10461.221, 404.492, 52795.875 24/01/15,01:26:07,09,11,1, 11.9,1,1, -1.303, 10461.201, 404.479, 52795.713 24/01/15,01:26:07,10,11,1, 11.9,1,1, -1.303, 10461.205, 404.483, 52795.711 24/01/15,01:26:07,11,11,1, 11.9,1,1, -1.303, 10461.180, 404.484, 52795.774 24/01/15,01:26:07,12,11,1, 11.9,1,1, -1.303, 10461.175, 404.512, 52795.830 24/01/15,01:26:07,13,11,1, 11.9,1,1, -1.303, 10461.169, 404.496, 52795.772 24/01/15,01:26:07,14,11,1, 11.9,1,1, -1.303, 10461.169, 404.491, 52795.828 24/01/15,01:26:07,15,11,1, 11.9,1,1, -1.303, 10461.171, 404.506, 52795.812 24/01/15,01:26:07,16,11,1, 11.9,1,1, -1.303, 10461.183, 404.526, 52795.831 24/01/15,01:26:07,17,11,1, 11.9,1,1, -1.303, 10461.179, 404.507, 52795.856 24/01/15,01:26:07,18,11,1, 11.9,1,1, -1.303, 10461.139, 404.496, 52795.758 24/01/15,01:26:07,19,11,1, 11.9,1,1, -1.303, 10461.173, 404.516, 52795.778 24/01/15,01:26:08,00,11,1, 11.9,1,1, -1.301, 10461.171, 404.516, 52795.778 24/01/15,01:26:08,01,11,1, 11.9,1,1, -1.301, 10461.134, 404.513, 52795.785 24/01/15,01:26:08,02,11,1, 11.9,1,1, -1.301, 10461.147, 404.511, 52795.848 24/01/15,01:26:08,03,11,1, 11.9,1,1, -1.301, 10461.167, 404.519, 52795.770 24/01/15,01:26:08,04,11,1, 11.9,1,1, -1.301, 10461.153, 404.504, 52795.769 24/01/15,01:26:08,05,11,1, 11.9,1,1, -1.301, 10461.116, 404.496, 52795.797 24/01/15,01:26:08,06,11,1, 11.9,1,1, -1.301, 10461.135, 404.485, 52795.710 24/01/15,01:26:08,07,11,1, 11.9,1,1, -1.301, 10461.143, 404.483, 52795.800 24/01/15,01:26:08,08,11,1, 11.9,1,1, -1.301, 10461.119, 404.522, 52795.865 24/01/15,01:26:08,09,11,1, 11.9,1,1, -1.301, 10461.100, 404.506, 52795.813 24/01/15,01:26:08,10,11,1, 11.9,1,1, -1.301, 10461.126, 404.497, 52795.727 24/01/15,01:26:08,11,11,1, 11.9,1,1, -1.301, 10461.125, 404.518, 52795.756 24/01/15,01:26:08,12,11,1, 11.9,1,1, -1.301, 10461.114, 404.493, 52795.761 24/01/15,01:26:08,13,11,1, 11.9,1,1, -1.301, 10461.100, 404.513, 52795.755 24/01/15,01:26:08,14,11,1, 11.9,1,1, -1.301, 10461.091, 404.534, 52795.817 24/01/15,01:26:08,15,11,1, 11.9,1,1, -1.301, 10461.100, 404.514, 52795.818 24/01/15,01:26:08,16,11,1, 11.9,1,1, -1.301, 10461.093, 404.558, 52795.825 24/01/15,01:26:08,17,11,1, 11.9,1,1, -1.301, 10461.112, 404.531, 52795.829 24/01/15,01:26:08,18,11,1, 11.9,1,1, -1.301, 10461.081, 404.495, 52795.752 24/01/15,01:26:08,19,11,1, 11.9,1,1, -1.301, 10461.093, 404.513, 52795.783 24/01/15,01:26:09,00,11,1, 11.9,1,1, -1.301, 10461.087, 404.513, 52795.783 24/01/15,01:26:09,01,11,1, 11.9,1,1, -1.301, 10461.073, 404.512, 52795.817 24/01/15,01:26:09,02,11,1, 11.9,1,1, -1.301, 10461.092, 404.514, 52795.812 24/01/15,01:26:09,03,11,1, 11.9,1,1, -1.301, 10461.075, 404.530, 52795.757 24/01/15,01:26:09,04,11,1, 11.9,1,1, -1.301, 10461.089, 404.536, 52795.772 24/01/15,01:26:09,05,11,1, 11.9,1,1, -1.301, 10461.055, 404.521, 52795.826 24/01/15,01:26:09,06,11,1, 11.9,1,1, -1.301, 10461.076, 404.542, 52795.860 24/01/15,01:26:09,07,11,1, 11.9,1,1, -1.301, 10461.046, 404.549, 52795.871 24/01/15,01:26:09,08,11,1, 11.9,1,1, -1.301, 10461.038, 404.509, 52795.825 24/01/15,01:26:09,09,11,1, 11.9,1,1, -1.301, 10461.060, 404.532, 52795.771 24/01/15,01:26:09,10,11,1, 11.9,1,1, -1.301, 10461.028, 404.509, 52795.784 24/01/15,01:26:09,11,11,1, 11.9,1,1, -1.301, 10461.045, 404.537, 52795.777 24/01/15,01:26:09,12,11,1, 11.9,1,1, -1.301, 10461.045, 404.532, 52795.799 24/01/15,01:26:09,13,11,1, 11.9,1,1, -1.301, 10461.056, 404.522, 52795.768 24/01/15,01:26:09,14,11,1, 11.9,1,1, -1.301, 10461.053, 404.512, 52795.798 24/01/15,01:26:09,15,11,1, 11.9,1,1, -1.301, 10461.040, 404.525, 52795.753 24/01/15,01:26:09,16,11,1, 11.9,1,1, -1.301, 10461.050, 404.542, 52795.709 24/01/15,01:26:09,17,11,1, 11.9,1,1, -1.301, 10461.047, 404.542, 52795.781 24/01/15,01:26:09,18,11,1, 11.9,1,1, -1.301, 10461.003, 404.544, 52795.816 24/01/15,01:26:09,19,11,1, 11.9,1,1, -1.301, 10461.031, 404.521, 52795.756 24/01/15,01:26:10,00,11,1, 11.9,1,1, -1.303, 10461.029, 404.521, 52795.756 24/01/15,01:26:10,01,11,1, 11.9,1,1, -1.303, 10461.007, 404.514, 52795.763 24/01/15,01:26:10,02,11,1, 11.9,1,1, -1.303, 10461.014, 404.547, 52795.764 24/01/15,01:26:10,03,11,1, 11.9,1,1, -1.303, 10460.984, 404.548, 52795.763 24/01/15,01:26:10,04,11,1, 11.9,1,1, -1.303, 10460.969, 404.548, 52795.857 24/01/15,01:26:10,05,11,1, 11.9,1,1, -1.303, 10461.008, 404.556, 52795.835 24/01/15,01:26:10,06,11,1, 11.9,1,1, -1.303, 10460.985, 404.547, 52795.808 24/01/15,01:26:10,07,11,1, 11.9,1,1, -1.303, 10460.985, 404.558, 52795.846 24/01/15,01:26:10,08,11,1, 11.9,1,1, -1.303, 10460.990, 404.549, 52795.823 24/01/15,01:26:10,09,11,1, 11.9,1,1, -1.303, 10460.985, 404.545, 52795.800 24/01/15,01:26:10,10,11,1, 11.9,1,1, -1.303, 10460.979, 404.536, 52795.762 24/01/15,01:26:10,11,11,1, 11.9,1,1, -1.303, 10460.976, 404.567, 52795.816 24/01/15,01:26:10,12,11,1, 11.9,1,1, -1.303, 10460.981, 404.553, 52795.695 24/01/15,01:26:10,13,11,1, 11.9,1,1, -1.303, 10460.956, 404.542, 52795.861 24/01/15,01:26:10,14,11,1, 11.9,1,1, -1.303, 10460.977, 404.557, 52795.722 24/01/15,01:26:10,15,11,1, 11.9,1,1, -1.303, 10460.938, 404.553, 52795.736 24/01/15,01:26:10,16,11,1, 11.9,1,1, -1.303, 10460.971, 404.566, 52795.715 24/01/15,01:26:10,17,11,1, 11.9,1,1, -1.303, 10460.983, 404.554, 52795.696 24/01/15,01:26:10,18,11,1, 11.9,1,1, -1.303, 10460.973, 404.549, 52795.819 24/01/15,01:26:10,19,11,1, 11.9,1,1, -1.303, 10460.924, 404.547, 52795.936 24/01/15,01:26:11,00,11,1, 11.9,1,1, -1.301, 10460.920, 404.547, 52795.936 24/01/15,01:26:11,01,11,1, 11.9,1,1, -1.301, 10460.950, 404.549, 52795.771 24/01/15,01:26:11,02,11,1, 11.9,1,1, -1.301, 10460.969, 404.576, 52795.757 24/01/15,01:26:11,03,11,1, 11.9,1,1, -1.301, 10460.963, 404.572, 52795.828 24/01/15,01:26:11,04,11,1, 11.9,1,1, -1.301, 10460.932, 404.551, 52795.727 24/01/15,01:26:11,05,11,1, 11.9,1,1, -1.301, 10460.956, 404.572, 52795.848 24/01/15,01:26:11,06,11,1, 11.9,1,1, -1.301, 10460.942, 404.571, 52795.863 24/01/15,01:26:11,07,11,1, 11.9,1,1, -1.301, 10460.950, 404.552, 52795.734 24/01/15,01:26:11,08,11,1, 11.9,1,1, -1.301, 10460.949, 404.545, 52795.777 24/01/15,01:26:11,09,11,1, 11.9,1,1, -1.301, 10460.934, 404.595, 52795.829 24/01/15,01:26:11,10,11,1, 11.9,1,1, -1.301, 10460.915, 404.608, 52795.783 24/01/15,01:26:11,11,11,1, 11.9,1,1, -1.301, 10460.927, 404.590, 52795.783 24/01/15,01:26:11,12,11,1, 11.9,1,1, -1.301, 10460.915, 404.549, 52795.752 24/01/15,01:26:11,13,11,1, 11.9,1,1, -1.301, 10460.919, 404.579, 52795.722 24/01/15,01:26:11,14,11,1, 11.9,1,1, -1.301, 10460.945, 404.574, 52795.719 24/01/15,01:26:11,15,11,1, 11.9,1,1, -1.301, 10460.966, 404.581, 52795.747 24/01/15,01:26:11,16,11,1, 11.9,1,1, -1.301, 10460.905, 404.593, 52795.731 24/01/15,01:26:11,17,11,1, 11.9,1,1, -1.301, 10460.947, 404.612, 52795.785 24/01/15,01:26:11,18,11,1, 11.9,1,1, -1.301, 10460.927, 404.589, 52795.694 24/01/15,01:26:11,19,11,1, 11.9,1,1, -1.301, 10460.930, 404.570, 52795.736 24/01/15,01:26:12,00,11,1, 11.9,1,1, -1.301, 10460.929, 404.570, 52795.736 24/01/15,01:26:12,01,11,1, 11.9,1,1, -1.301, 10460.907, 404.592, 52795.735 24/01/15,01:26:12,02,11,1, 11.9,1,1, -1.301, 10460.898, 404.626, 52795.761 24/01/15,01:26:12,03,11,1, 11.9,1,1, -1.301, 10460.916, 404.617, 52795.760 24/01/15,01:26:12,04,11,1, 11.9,1,1, -1.301, 10460.932, 404.603, 52795.759 24/01/15,01:26:12,05,11,1, 11.9,1,1, -1.301, 10460.927, 404.618, 52795.773 24/01/15,01:26:12,06,11,1, 11.9,1,1, -1.301, 10460.903, 404.606, 52795.778 24/01/15,01:26:12,07,11,1, 11.9,1,1, -1.301, 10460.922, 404.604, 52795.759 24/01/15,01:26:12,08,11,1, 11.9,1,1, -1.301, 10460.903, 404.601, 52795.781 24/01/15,01:26:12,09,11,1, 11.9,1,1, -1.301, 10460.922, 404.636, 52795.733 24/01/15,01:26:12,10,11,1, 11.9,1,1, -1.301, 10460.919, 404.618, 52795.780 24/01/15,01:26:12,11,11,1, 11.9,1,1, -1.301, 10460.928, 404.617, 52795.754 24/01/15,01:26:12,12,11,1, 11.9,1,1, -1.301, 10460.922, 404.614, 52795.761 24/01/15,01:26:12,13,11,1, 11.9,1,1, -1.301, 10460.915, 404.609, 52795.751 24/01/15,01:26:12,14,11,1, 11.9,1,1, -1.301, 10460.919, 404.617, 52795.783 24/01/15,01:26:12,15,11,1, 11.9,1,1, -1.301, 10460.898, 404.608, 52795.769 24/01/15,01:26:12,16,11,1, 11.9,1,1, -1.301, 10460.913, 404.602, 52795.779 24/01/15,01:26:12,17,11,1, 11.9,1,1, -1.301, 10460.906, 404.602, 52795.759 24/01/15,01:26:12,18,11,1, 11.9,1,1, -1.301, 10460.909, 404.607, 52795.777 24/01/15,01:26:12,19,11,1, 11.9,1,1, -1.301, 10460.919, 404.626, 52795.779 24/01/15,01:26:13,00,11,1, 11.9,1,1, -1.301, 10460.912, 404.626, 52795.779 24/01/15,01:26:13,01,11,1, 11.9,1,1, -1.301, 10460.907, 404.606, 52795.788 24/01/15,01:26:13,02,11,1, 11.9,1,1, -1.301, 10460.923, 404.610, 52795.756 24/01/15,01:26:13,03,11,1, 11.9,1,1, -1.301, 10460.899, 404.609, 52795.778 24/01/15,01:26:13,04,11,1, 11.9,1,1, -1.301, 10460.886, 404.608, 52795.745 24/01/15,01:26:13,05,11,1, 11.9,1,1, -1.301, 10460.914, 404.604, 52795.745 24/01/15,01:26:13,06,11,1, 11.9,1,1, -1.301, 10460.903, 404.604, 52795.771 24/01/15,01:26:13,07,11,1, 11.9,1,1, -1.301, 10460.884, 404.590, 52795.761 24/01/15,01:26:13,08,11,1, 11.9,1,1, -1.301, 10460.881, 404.615, 52795.787 24/01/15,01:26:13,09,11,1, 11.9,1,1, -1.301, 10460.903, 404.637, 52795.756 24/01/15,01:26:13,10,11,1, 11.9,1,1, -1.301, 10460.897, 404.604, 52795.741 24/01/15,01:26:13,11,11,1, 11.9,1,1, -1.301, 10460.902, 404.612, 52795.731 24/01/15,01:26:13,12,11,1, 11.9,1,1, -1.301, 10460.901, 404.621, 52795.771 24/01/15,01:26:13,13,11,1, 11.9,1,1, -1.301, 10460.891, 404.630, 52795.754 24/01/15,01:26:13,14,11,1, 11.9,1,1, -1.301, 10460.904, 404.610, 52795.742 24/01/15,01:26:13,15,11,1, 11.9,1,1, -1.301, 10460.876, 404.620, 52795.726 24/01/15,01:26:13,16,11,1, 11.9,1,1, -1.301, 10460.880, 404.620, 52795.746 24/01/15,01:26:13,17,11,1, 11.9,1,1, -1.301, 10460.885, 404.603, 52795.751 24/01/15,01:26:13,18,11,1, 11.9,1,1, -1.301, 10460.889, 404.584, 52795.726 24/01/15,01:26:13,19,11,1, 11.9,1,1, -1.301, 10460.873, 404.599, 52795.744 24/01/15,01:26:14,00,11,1, 11.9,1,1, -1.299, 10460.870, 404.599, 52795.744 24/01/15,01:26:14,01,11,1, 11.9,1,1, -1.299, 10460.892, 404.618, 52795.713 24/01/15,01:26:14,02,11,1, 11.9,1,1, -1.299, 10460.907, 404.608, 52795.759 24/01/15,01:26:14,03,11,1, 11.9,1,1, -1.299, 10460.899, 404.617, 52795.755 24/01/15,01:26:14,04,11,1, 11.9,1,1, -1.299, 10460.903, 404.613, 52795.757 24/01/15,01:26:14,05,11,1, 11.9,1,1, -1.299, 10460.904, 404.628, 52795.754 24/01/15,01:26:14,06,11,1, 11.9,1,1, -1.299, 10460.891, 404.617, 52795.764 24/01/15,01:26:14,07,11,1, 11.9,1,1, -1.299, 10460.878, 404.627, 52795.723 24/01/15,01:26:14,08,11,1, 11.9,1,1, -1.299, 10460.897, 404.629, 52795.722 24/01/15,01:26:14,09,11,1, 11.9,1,1, -1.299, 10460.901, 404.599, 52795.744 24/01/15,01:26:14,10,11,1, 11.9,1,1, -1.299, 10460.871, 404.622, 52795.696 24/01/15,01:26:14,11,11,1, 11.9,1,1, -1.299, 10460.882, 404.609, 52795.697 24/01/15,01:26:14,12,11,1, 11.9,1,1, -1.299, 10460.893, 404.615, 52795.725 24/01/15,01:26:14,13,11,1, 11.9,1,1, -1.299, 10460.884, 404.638, 52795.762 24/01/15,01:26:14,14,11,1, 11.9,1,1, -1.299, 10460.912, 404.612, 52795.786 24/01/15,01:26:14,15,11,1, 11.9,1,1, -1.299, 10460.866, 404.624, 52795.821 24/01/15,01:26:14,16,11,1, 11.9,1,1, -1.299, 10460.932, 404.626, 52795.720 24/01/15,01:26:14,17,11,1, 11.9,1,1, -1.299, 10460.901, 404.610, 52795.705 24/01/15,01:26:14,18,11,1, 11.9,1,1, -1.299, 10460.902, 404.628, 52795.756 24/01/15,01:26:14,19,11,1, 11.9,1,1, -1.299, 10460.889, 404.612, 52795.719 24/01/15,01:26:15,00,11,1, 11.9,1,1, -1.298, 10460.887, 404.612, 52795.719 24/01/15,01:26:15,01,11,1, 11.9,1,1, -1.298, 10460.898, 404.617, 52795.731 24/01/15,01:26:15,02,11,1, 11.9,1,1, -1.298, 10460.892, 404.621, 52795.701 24/01/15,01:26:15,03,11,1, 11.9,1,1, -1.298, 10460.901, 404.638, 52795.741 24/01/15,01:26:15,04,11,1, 11.9,1,1, -1.298, 10460.892, 404.621, 52795.677 24/01/15,01:26:15,05,11,1, 11.9,1,1, -1.298, 10460.890, 404.636, 52795.687 24/01/15,01:26:15,06,11,1, 11.9,1,1, -1.298, 10460.914, 404.631, 52795.742 24/01/15,01:26:15,07,11,1, 11.9,1,1, -1.298, 10460.890, 404.626, 52795.699 24/01/15,01:26:15,08,11,1, 11.9,1,1, -1.298, 10460.915, 404.615, 52795.648 24/01/15,01:26:15,09,11,1, 11.9,1,1, -1.298, 10460.883, 404.635, 52795.698 24/01/15,01:26:15,10,11,1, 11.9,1,1, -1.298, 10460.876, 404.626, 52795.646 24/01/15,01:26:15,11,11,1, 11.9,1,1, -1.298, 10460.895, 404.619, 52795.701 24/01/15,01:26:15,12,11,1, 11.9,1,1, -1.298, 10460.891, 404.618, 52795.677 24/01/15,01:26:15,13,11,1, 11.9,1,1, -1.298, 10460.893, 404.634, 52795.672 24/01/15,01:26:15,14,11,1, 11.9,1,1, -1.298, 10460.873, 404.629, 52795.687 24/01/15,01:26:15,15,11,1, 11.9,1,1, -1.298, 10460.889, 404.636, 52795.659 24/01/15,01:26:15,16,11,1, 11.9,1,1, -1.298, 10460.898, 404.645, 52795.701 24/01/15,01:26:15,17,11,1, 11.9,1,1, -1.298, 10460.899, 404.662, 52795.715 24/01/15,01:26:15,18,11,1, 11.9,1,1, -1.298, 10460.882, 404.630, 52795.711 24/01/15,01:26:15,19,11,1, 11.9,1,1, -1.298, 10460.876, 404.629, 52795.708 24/01/15,01:26:16,00,11,1, 12.0,1,1, -1.299, 10460.870, 404.629, 52795.708 24/01/15,01:26:16,01,11,1, 12.0,1,1, -1.299, 10460.889, 404.640, 52795.684 24/01/15,01:26:16,02,11,1, 12.0,1,1, -1.299, 10460.898, 404.643, 52795.709 24/01/15,01:26:16,03,11,1, 12.0,1,1, -1.299, 10460.905, 404.632, 52795.676 24/01/15,01:26:16,04,11,1, 12.0,1,1, -1.299, 10460.896, 404.644, 52795.736 24/01/15,01:26:16,05,11,1, 12.0,1,1, -1.299, 10460.889, 404.630, 52795.715 24/01/15,01:26:16,06,11,1, 12.0,1,1, -1.299, 10460.888, 404.638, 52795.712 24/01/15,01:26:16,07,11,1, 12.0,1,1, -1.299, 10460.885, 404.636, 52795.712 24/01/15,01:26:16,08,11,1, 12.0,1,1, -1.299, 10460.872, 404.628, 52795.701 24/01/15,01:26:16,09,11,1, 12.0,1,1, -1.299, 10460.904, 404.634, 52795.705 24/01/15,01:26:16,10,11,1, 12.0,1,1, -1.299, 10460.874, 404.637, 52795.711 24/01/15,01:26:16,11,11,1, 12.0,1,1, -1.299, 10460.889, 404.642, 52795.714 24/01/15,01:26:16,12,11,1, 12.0,1,1, -1.299, 10460.894, 404.652, 52795.716 24/01/15,01:26:16,13,11,1, 12.0,1,1, -1.299, 10460.875, 404.653, 52795.704 24/01/15,01:26:16,14,11,1, 12.0,1,1, -1.299, 10460.897, 404.633, 52795.650 24/01/15,01:26:16,15,11,1, 12.0,1,1, -1.299, 10460.909, 404.644, 52795.690 24/01/15,01:26:16,16,11,1, 12.0,1,1, -1.299, 10460.819, 404.655, 52795.690 24/01/15,01:26:16,17,11,1, 12.0,1,1, -1.299, 10460.859, 404.661, 52795.801 24/01/15,01:26:16,18,11,1, 12.0,1,1, -1.299, 10460.875, 404.652, 52795.751 24/01/15,01:26:16,19,11,1, 12.0,1,1, -1.299, 10460.897, 404.652, 52795.728 24/01/15,01:26:17,00,11,1, 11.9,1,1, -1.300, 10460.895, 404.652, 52795.728 24/01/15,01:26:17,01,11,1, 11.9,1,1, -1.300, 10460.918, 404.681, 52795.786 24/01/15,01:26:17,02,11,1, 11.9,1,1, -1.300, 10460.891, 404.662, 52795.711 24/01/15,01:26:17,03,11,1, 11.9,1,1, -1.300, 10460.894, 404.640, 52795.672 24/01/15,01:26:17,04,11,1, 11.9,1,1, -1.300, 10460.874, 404.641, 52795.668 24/01/15,01:26:17,05,11,1, 11.9,1,1, -1.300, 10460.898, 404.659, 52795.694 24/01/15,01:26:17,06,11,1, 11.9,1,1, -1.300, 10460.908, 404.650, 52795.688 24/01/15,01:26:17,07,11,1, 11.9,1,1, -1.300, 10460.888, 404.671, 52795.658 24/01/15,01:26:17,08,11,1, 11.9,1,1, -1.300, 10460.877, 404.667, 52795.683 24/01/15,01:26:17,09,11,1, 11.9,1,1, -1.300, 10460.896, 404.662, 52795.714 24/01/15,01:26:17,10,11,1, 11.9,1,1, -1.300, 10460.901, 404.651, 52795.693 24/01/15,01:26:17,11,11,1, 11.9,1,1, -1.300, 10460.915, 404.646, 52795.739 24/01/15,01:26:17,12,11,1, 11.9,1,1, -1.300, 10460.860, 404.666, 52795.781 24/01/15,01:26:17,13,11,1, 11.9,1,1, -1.300, 10460.915, 404.678, 52795.802 24/01/15,01:26:17,14,11,1, 11.9,1,1, -1.300, 10460.889, 404.654, 52795.655 24/01/15,01:26:17,15,11,1, 11.9,1,1, -1.300, 10460.888, 404.657, 52795.711 24/01/15,01:26:17,16,11,1, 11.9,1,1, -1.300, 10460.883, 404.672, 52795.743 24/01/15,01:26:17,17,11,1, 11.9,1,1, -1.300, 10460.874, 404.674, 52795.750 24/01/15,01:26:17,18,11,1, 11.9,1,1, -1.300, 10460.895, 404.660, 52795.741 24/01/15,01:26:17,19,11,1, 11.9,1,1, -1.300, 10460.896, 404.673, 52795.718 24/01/15,01:26:18,00,10,1, 11.9,1,1, -1.300, 10460.895, 404.673, 52795.718 24/01/15,01:26:18,01,10,1, 11.9,1,1, -1.300, 10460.901, 404.651, 52795.704 24/01/15,01:26:18,02,10,1, 11.9,1,1, -1.300, 10460.884, 404.683, 52795.767 24/01/15,01:26:18,03,10,1, 11.9,1,1, -1.300, 10460.879, 404.689, 52795.741 24/01/15,01:26:18,04,10,1, 11.9,1,1, -1.300, 10460.882, 404.663, 52795.719 24/01/15,01:26:18,05,10,1, 11.9,1,1, -1.300, 10460.887, 404.665, 52795.696 24/01/15,01:26:18,06,10,1, 11.9,1,1, -1.300, 10460.881, 404.682, 52795.718 24/01/15,01:26:18,07,10,1, 11.9,1,1, -1.300, 10460.894, 404.657, 52795.676 24/01/15,01:26:18,08,10,1, 11.9,1,1, -1.300, 10460.873, 404.667, 52795.734 24/01/15,01:26:18,09,10,1, 11.9,1,1, -1.300, 10460.897, 404.673, 52795.712 24/01/15,01:26:18,10,10,1, 11.9,1,1, -1.300, 10460.874, 404.692, 52795.736 24/01/15,01:26:18,11,10,1, 11.9,1,1, -1.300, 10460.903, 404.677, 52795.674 24/01/15,01:26:18,12,10,1, 11.9,1,1, -1.300, 10460.915, 404.667, 52795.733 24/01/15,01:26:18,13,10,1, 11.9,1,1, -1.300, 10460.874, 404.681, 52795.663 24/01/15,01:26:18,14,10,1, 11.9,1,1, -1.300, 10460.870, 404.695, 52795.739 24/01/15,01:26:18,15,10,1, 11.9,1,1, -1.300, 10460.848, 404.673, 52795.720 24/01/15,01:26:18,16,10,1, 11.9,1,1, -1.300, 10460.851, 404.690, 52795.723 24/01/15,01:26:18,17,10,1, 11.9,1,1, -1.300, 10460.871, 404.686, 52795.710 24/01/15,01:26:18,18,10,1, 11.9,1,1, -1.300, 10460.848, 404.689, 52795.750 24/01/15,01:26:18,19,10,1, 11.9,1,1, -1.300, 10460.843, 404.670, 52795.650 24/01/15,01:26:19,00,10,1, 11.9,1,1, -1.301, 10460.837, 404.670, 52795.650 24/01/15,01:26:19,01,10,1, 11.9,1,1, -1.301, 10460.870, 404.687, 52795.685 24/01/15,01:26:19,02,10,1, 11.9,1,1, -1.301, 10460.831, 404.680, 52795.687 24/01/15,01:26:19,03,10,1, 11.9,1,1, -1.301, 10460.860, 404.687, 52795.735 24/01/15,01:26:19,04,10,1, 11.9,1,1, -1.301, 10460.850, 404.666, 52795.701 24/01/15,01:26:19,05,10,1, 11.9,1,1, -1.301, 10460.887, 404.682, 52795.714 24/01/15,01:26:19,06,10,1, 11.9,1,1, -1.301, 10460.886, 404.685, 52795.723 24/01/15,01:26:19,07,10,1, 11.9,1,1, -1.301, 10460.869, 404.694, 52795.686 24/01/15,01:26:19,08,10,1, 11.9,1,1, -1.301, 10460.848, 404.655, 52795.672 24/01/15,01:26:19,09,10,1, 11.9,1,1, -1.301, 10460.843, 404.688, 52795.736 24/01/15,01:26:19,10,10,1, 11.9,1,1, -1.301, 10460.847, 404.689, 52795.740 24/01/15,01:26:19,11,10,1, 11.9,1,1, -1.301, 10460.871, 404.693, 52795.666 24/01/15,01:26:19,12,10,1, 11.9,1,1, -1.301, 10460.875, 404.689, 52795.673 24/01/15,01:26:19,13,10,1, 11.9,1,1, -1.301, 10460.836, 404.669, 52795.616 24/01/15,01:26:19,14,10,1, 11.9,1,1, -1.301, 10460.842, 404.687, 52795.652 24/01/15,01:26:19,15,10,1, 11.9,1,1, -1.301, 10460.841, 404.702, 52795.666 24/01/15,01:26:19,16,10,1, 11.9,1,1, -1.301, 10460.841, 404.680, 52795.639 24/01/15,01:26:19,17,10,1, 11.9,1,1, -1.301, 10460.846, 404.702, 52795.589 24/01/15,01:26:19,18,10,1, 11.9,1,1, -1.301, 10460.872, 404.683, 52795.681 24/01/15,01:26:19,19,10,1, 11.9,1,1, -1.301, 10460.858, 404.689, 52795.667 24/01/15,01:26:20,00,10,1, 11.9,1,1, -1.302, 10460.854, 404.689, 52795.667 24/01/15,01:26:20,01,10,1, 11.9,1,1, -1.302, 10460.850, 404.680, 52795.717 24/01/15,01:26:20,02,10,1, 11.9,1,1, -1.302, 10460.853, 404.702, 52795.676 24/01/15,01:26:20,03,10,1, 11.9,1,1, -1.302, 10460.880, 404.703, 52795.807 24/01/15,01:26:20,04,10,1, 11.9,1,1, -1.302, 10460.878, 404.673, 52795.396 24/01/15,01:26:20,05,10,1, 11.9,1,1, -1.302, 10460.825, 404.687, 52795.621 24/01/15,01:26:20,06,10,1, 11.9,1,1, -1.302, 10460.821, 404.684, 52795.641 24/01/15,01:26:20,07,10,1, 11.9,1,1, -1.302, 10460.824, 404.706, 52795.659 24/01/15,01:26:20,08,10,1, 11.9,1,1, -1.302, 10460.852, 404.682, 52795.735 24/01/15,01:26:20,09,10,1, 11.9,1,1, -1.302, 10460.808, 404.684, 52795.663 24/01/15,01:26:20,10,10,1, 11.9,1,1, -1.302, 10460.822, 404.688, 52795.675 24/01/15,01:26:20,11,10,1, 11.9,1,1, -1.302, 10460.819, 404.697, 52795.693 24/01/15,01:26:20,12,10,1, 11.9,1,1, -1.302, 10460.832, 404.678, 52795.709 24/01/15,01:26:20,13,10,1, 11.9,1,1, -1.302, 10460.824, 404.706, 52795.668 24/01/15,01:26:20,14,10,1, 11.9,1,1, -1.302, 10460.837, 404.700, 52795.658 24/01/15,01:26:20,15,10,1, 11.9,1,1, -1.302, 10460.847, 404.700, 52795.648 24/01/15,01:26:20,16,10,1, 11.9,1,1, -1.302, 10460.822, 404.694, 52795.670 24/01/15,01:26:20,17,10,1, 11.9,1,1, -1.302, 10460.863, 404.705, 52795.661 24/01/15,01:26:20,18,10,1, 11.9,1,1, -1.302, 10460.831, 404.687, 52795.654 24/01/15,01:26:20,19,10,1, 11.9,1,1, -1.302, 10460.831, 404.705, 52795.673 24/01/15,01:26:21,00,10,1, 11.9,1,1, -1.299, 10460.829, 404.705, 52795.673 24/01/15,01:26:21,01,10,1, 11.9,1,1, -1.299, 10460.832, 404.716, 52795.662 24/01/15,01:26:21,02,10,1, 11.9,1,1, -1.299, 10460.809, 404.695, 52795.701 24/01/15,01:26:21,03,10,1, 11.9,1,1, -1.299, 10460.838, 404.697, 52795.677 24/01/15,01:26:21,04,10,1, 11.9,1,1, -1.299, 10460.837, 404.702, 52795.649 24/01/15,01:26:21,05,10,1, 11.9,1,1, -1.299, 10460.819, 404.695, 52795.701 24/01/15,01:26:21,06,10,1, 11.9,1,1, -1.299, 10460.836, 404.693, 52795.687 24/01/15,01:26:21,07,10,1, 11.9,1,1, -1.299, 10460.818, 404.720, 52795.723 24/01/15,01:26:21,08,10,1, 11.9,1,1, -1.299, 10460.830, 404.706, 52795.685 24/01/15,01:26:21,09,10,1, 11.9,1,1, -1.299, 10460.834, 404.689, 52795.664 24/01/15,01:26:21,10,10,1, 11.9,1,1, -1.299, 10460.836, 404.710, 52795.647 24/01/15,01:26:21,11,10,1, 11.9,1,1, -1.299, 10460.827, 404.718, 52795.673 24/01/15,01:26:21,12,10,1, 11.9,1,1, -1.299, 10460.827, 404.707, 52795.649 24/01/15,01:26:21,13,10,1, 11.9,1,1, -1.299, 10460.824, 404.680, 52795.663 24/01/15,01:26:21,14,10,1, 11.9,1,1, -1.299, 10460.799, 404.693, 52795.657 24/01/15,01:26:21,15,10,1, 11.9,1,1, -1.299, 10460.832, 404.683, 52795.639 24/01/15,01:26:21,16,10,1, 11.9,1,1, -1.299, 10460.808, 404.682, 52795.691 24/01/15,01:26:21,17,10,1, 11.9,1,1, -1.299, 10460.820, 404.678, 52795.671 24/01/15,01:26:21,18,10,1, 11.9,1,1, -1.299, 10460.817, 404.673, 52795.655 24/01/15,01:26:21,19,10,1, 11.9,1,1, -1.299, 10460.811, 404.689, 52795.684 24/01/15,01:26:22,00,10,1, 11.9,1,1, -1.300, 10460.804, 404.689, 52795.684 24/01/15,01:26:22,01,10,1, 11.9,1,1, -1.300, 10460.810, 404.677, 52795.685 24/01/15,01:26:22,02,10,1, 11.9,1,1, -1.300, 10460.824, 404.666, 52795.707 24/01/15,01:26:22,03,10,1, 11.9,1,1, -1.300, 10460.798, 404.668, 52795.684 24/01/15,01:26:22,04,10,1, 11.9,1,1, -1.300, 10460.802, 404.683, 52795.613 24/01/15,01:26:22,05,10,1, 11.9,1,1, -1.300, 10460.810, 404.658, 52795.640 24/01/15,01:26:22,06,10,1, 11.9,1,1, -1.300, 10460.809, 404.683, 52795.698 24/01/15,01:26:22,07,10,1, 11.9,1,1, -1.300, 10460.795, 404.689, 52795.609 24/01/15,01:26:22,08,10,1, 11.9,1,1, -1.300, 10460.796, 404.701, 52795.606 24/01/15,01:26:22,09,10,1, 11.9,1,1, -1.300, 10460.800, 404.685, 52795.577 24/01/15,01:26:22,10,10,1, 11.9,1,1, -1.300, 10460.812, 404.701, 52795.606 24/01/15,01:26:22,11,10,1, 11.9,1,1, -1.300, 10460.777, 404.693, 52795.671 24/01/15,01:26:22,12,10,1, 11.9,1,1, -1.300, 10460.793, 404.695, 52795.585 24/01/15,01:26:22,13,10,1, 11.9,1,1, -1.300, 10460.795, 404.670, 52795.640 24/01/15,01:26:22,14,10,1, 11.9,1,1, -1.300, 10460.796, 404.692, 52795.674 24/01/15,01:26:22,15,10,1, 11.9,1,1, -1.300, 10460.803, 404.677, 52795.658 24/01/15,01:26:22,16,10,1, 11.9,1,1, -1.300, 10460.790, 404.687, 52795.627 24/01/15,01:26:22,17,10,1, 11.9,1,1, -1.300, 10460.816, 404.694, 52795.531 24/01/15,01:26:22,18,10,1, 11.9,1,1, -1.300, 10460.751, 404.706, 52795.753 24/01/15,01:26:22,19,10,1, 11.9,1,1, -1.300, 10460.758, 404.700, 52795.625 24/01/15,01:26:23,00,10,1, 11.9,1,1, -1.297, 10460.753, 404.700, 52795.625 24/01/15,01:26:23,01,10,1, 11.9,1,1, -1.297, 10460.787, 404.692, 52795.789 24/01/15,01:26:23,02,10,1, 11.9,1,1, -1.297, 10460.795, 404.718, 52795.661 24/01/15,01:26:23,03,10,1, 11.9,1,1, -1.297, 10460.781, 404.707, 52795.638 24/01/15,01:26:23,04,10,1, 11.9,1,1, -1.297, 10460.792, 404.691, 52795.637 24/01/15,01:26:23,05,10,1, 11.9,1,1, -1.297, 10460.779, 404.694, 52795.666 24/01/15,01:26:23,06,10,1, 11.9,1,1, -1.297, 10460.762, 404.730, 52795.661 24/01/15,01:26:23,07,10,1, 11.9,1,1, -1.297, 10460.753, 404.688, 52795.562 24/01/15,01:26:23,08,10,1, 11.9,1,1, -1.297, 10460.772, 404.696, 52795.704 24/01/15,01:26:23,09,10,1, 11.9,1,1, -1.297, 10460.784, 404.690, 52795.753 24/01/15,01:26:23,10,10,1, 11.9,1,1, -1.297, 10460.782, 404.714, 52795.620 24/01/15,01:26:23,11,10,1, 11.9,1,1, -1.297, 10460.776, 404.694, 52795.645 24/01/15,01:26:23,12,10,1, 11.9,1,1, -1.297, 10460.770, 404.706, 52795.618 24/01/15,01:26:23,13,10,1, 11.9,1,1, -1.297, 10460.761, 404.703, 52795.642 24/01/15,01:26:23,14,10,1, 11.9,1,1, -1.297, 10460.737, 404.698, 52795.624 24/01/15,01:26:23,15,10,1, 11.9,1,1, -1.297, 10460.755, 404.692, 52795.566 24/01/15,01:26:23,16,10,1, 11.9,1,1, -1.297, 10460.765, 404.698, 52795.595 24/01/15,01:26:23,17,10,1, 11.9,1,1, -1.297, 10460.741, 404.696, 52795.574 24/01/15,01:26:23,18,10,1, 11.9,1,1, -1.297, 10460.777, 404.691, 52795.694 24/01/15,01:26:23,19,10,1, 11.9,1,1, -1.297, 10460.764, 404.695, 52795.658 24/01/15,01:26:24,00,10,1, 11.9,1,1, -1.301, 10460.762, 404.695, 52795.658 24/01/15,01:26:24,01,10,1, 11.9,1,1, -1.301, 10460.750, 404.699, 52795.582 24/01/15,01:26:24,02,10,1, 11.9,1,1, -1.301, 10460.758, 404.703, 52795.588 24/01/15,01:26:24,03,10,1, 11.9,1,1, -1.301, 10460.763, 404.690, 52795.592 24/01/15,01:26:24,04,10,1, 11.9,1,1, -1.301, 10460.730, 404.691, 52795.606 24/01/15,01:26:24,05,10,1, 11.9,1,1, -1.301, 10460.767, 404.675, 52795.624 24/01/15,01:26:24,06,10,1, 11.9,1,1, -1.301, 10460.749, 404.696, 52795.704 24/01/15,01:26:24,07,10,1, 11.9,1,1, -1.301, 10460.728, 404.686, 52795.563 24/01/15,01:26:24,08,10,1, 11.9,1,1, -1.301, 10460.744, 404.705, 52795.725 24/01/15,01:26:24,09,10,1, 11.9,1,1, -1.301, 10460.737, 404.702, 52795.639 24/01/15,01:26:24,10,10,1, 11.9,1,1, -1.301, 10460.762, 404.723, 52795.859 24/01/15,01:26:24,11,10,1, 11.9,1,1, -1.301, 10460.773, 404.697, 52795.518 24/01/15,01:26:24,12,10,1, 11.9,1,1, -1.301, 10460.715, 404.696, 52795.582 24/01/15,01:26:24,13,10,1, 11.9,1,1, -1.301, 10460.743, 404.703, 52795.595 24/01/15,01:26:24,14,10,1, 11.9,1,1, -1.301, 10460.740, 404.705, 52795.661 24/01/15,01:26:24,15,10,1, 11.9,1,1, -1.301, 10460.744, 404.701, 52795.652 24/01/15,01:26:24,16,10,1, 11.9,1,1, -1.301, 10460.738, 404.687, 52795.500 24/01/15,01:26:24,17,10,1, 11.9,1,1, -1.301, 10460.708, 404.717, 52795.661 24/01/15,01:26:24,18,10,1, 11.9,1,1, -1.301, 10460.729, 404.713, 52795.621 24/01/15,01:26:24,19,10,1, 11.9,1,1, -1.301, 10460.730, 404.689, 52795.594 24/01/15,01:26:25,00,10,1, 11.9,1,1, -1.298, 10460.728, 404.689, 52795.594 24/01/15,01:26:25,01,10,1, 11.9,1,1, -1.298, 10460.714, 404.655, 52795.322 24/01/15,01:26:25,02,10,1, 11.9,1,1, -1.298, 10460.710, 404.685, 52795.667 24/01/15,01:26:25,03,10,1, 11.9,1,1, -1.298, 10460.764, 404.678, 52795.701 24/01/15,01:26:25,04,10,1, 11.9,1,1, -1.298, 10460.739, 404.666, 52795.648 24/01/15,01:26:25,05,10,1, 11.9,1,1, -1.298, 10460.700, 404.673, 52795.662 24/01/15,01:26:25,06,10,1, 11.9,1,1, -1.298, 10460.730, 404.699, 52795.542 24/01/15,01:26:25,07,10,1, 11.9,1,1, -1.298, 10460.755, 404.667, 52795.529 24/01/15,01:26:25,08,10,1, 11.9,1,1, -1.298, 10460.729, 404.707, 52795.564 24/01/15,01:26:25,09,10,1, 11.9,1,1, -1.298, 10460.759, 404.691, 52795.616 24/01/15,01:26:25,10,10,1, 11.9,1,1, -1.298, 10460.740, 404.703, 52795.637 24/01/15,01:26:25,11,10,1, 11.9,1,1, -1.298, 10460.726, 404.698, 52795.624 24/01/15,01:26:25,12,10,1, 11.9,1,1, -1.298, 10460.728, 404.694, 52795.638 24/01/15,01:26:25,13,10,1, 11.9,1,1, -1.298, 10460.731, 404.676, 52795.629 24/01/15,01:26:25,14,10,1, 11.9,1,1, -1.298, 10460.736, 404.668, 52795.604 24/01/15,01:26:25,15,10,1, 11.9,1,1, -1.298, 10460.731, 404.668, 52795.665 24/01/15,01:26:25,16,10,1, 11.9,1,1, -1.298, 10460.732, 404.661, 52795.607 24/01/15,01:26:25,17,10,1, 11.9,1,1, -1.298, 10460.721, 404.702, 52795.652 24/01/15,01:26:25,18,10,1, 11.9,1,1, -1.298, 10460.726, 404.687, 52795.596 24/01/15,01:26:25,19,10,1, 11.9,1,1, -1.298, 10460.726, 404.686, 52795.652 24/01/15,01:26:26,00,11,1, 11.9,1,1, -1.302, 10460.720, 404.686, 52795.652 24/01/15,01:26:26,01,11,1, 11.9,1,1, -1.302, 10460.709, 404.662, 52795.521 24/01/15,01:26:26,02,11,1, 11.9,1,1, -1.302, 10460.729, 404.675, 52795.610 24/01/15,01:26:26,03,11,1, 11.9,1,1, -1.302, 10460.714, 404.675, 52795.580 24/01/15,01:26:26,04,11,1, 11.9,1,1, -1.302, 10460.724, 404.684, 52795.621 24/01/15,01:26:26,05,11,1, 11.9,1,1, -1.302, 10460.713, 404.711, 52795.538 24/01/15,01:26:26,06,11,1, 11.9,1,1, -1.302, 10460.729, 404.678, 52795.579 24/01/15,01:26:26,07,11,1, 11.9,1,1, -1.302, 10460.686, 404.685, 52795.528 24/01/15,01:26:26,08,11,1, 11.9,1,1, -1.302, 10460.703, 404.702, 52795.658 24/01/15,01:26:26,09,11,1, 11.9,1,1, -1.302, 10460.686, 404.716, 52795.577 24/01/15,01:26:26,10,11,1, 11.9,1,1, -1.302, 10460.717, 404.686, 52795.549 24/01/15,01:26:26,11,11,1, 11.9,1,1, -1.302, 10460.699, 404.693, 52795.596 24/01/15,01:26:26,12,11,1, 11.9,1,1, -1.302, 10460.706, 404.684, 52795.563 24/01/15,01:26:26,13,11,1, 11.9,1,1, -1.302, 10460.704, 404.681, 52795.532 24/01/15,01:26:26,14,11,1, 11.9,1,1, -1.302, 10460.676, 404.664, 52795.511 24/01/15,01:26:26,15,11,1, 11.9,1,1, -1.302, 10460.705, 404.668, 52795.582 24/01/15,01:26:26,16,11,1, 11.9,1,1, -1.302, 10460.698, 404.706, 52795.578 24/01/15,01:26:26,17,11,1, 11.9,1,1, -1.302, 10460.682, 404.693, 52795.582 24/01/15,01:26:26,18,11,1, 11.9,1,1, -1.302, 10460.712, 404.680, 52795.606 24/01/15,01:26:26,19,11,1, 11.9,1,1, -1.302, 10460.672, 404.676, 52795.542 24/01/15,01:26:27,00,10,1, 11.9,1,1, -1.301, 10460.670, 404.676, 52795.542 24/01/15,01:26:27,01,10,1, 11.9,1,1, -1.301, 10460.681, 404.686, 52795.627 24/01/15,01:26:27,02,10,1, 11.9,1,1, -1.301, 10460.680, 404.686, 52795.592 24/01/15,01:26:27,03,10,1, 11.9,1,1, -1.301, 10460.701, 404.664, 52795.573 24/01/15,01:26:27,04,10,1, 11.9,1,1, -1.301, 10460.714, 404.701, 52795.589 24/01/15,01:26:27,05,10,1, 11.9,1,1, -1.301, 10460.708, 404.689, 52795.543 24/01/15,01:26:27,06,10,1, 11.9,1,1, -1.301, 10460.688, 404.677, 52795.548 24/01/15,01:26:27,07,10,1, 11.9,1,1, -1.301, 10460.702, 404.673, 52795.580 24/01/15,01:26:27,08,10,1, 11.9,1,1, -1.301, 10460.688, 404.676, 52795.629 24/01/15,01:26:27,09,10,1, 11.9,1,1, -1.301, 10460.696, 404.684, 52795.509 24/01/15,01:26:27,10,10,1, 11.9,1,1, -1.301, 10460.684, 404.660, 52795.524 24/01/15,01:26:27,11,10,1, 11.9,1,1, -1.301, 10460.686, 404.689, 52795.641 24/01/15,01:26:27,12,10,1, 11.9,1,1, -1.301, 10460.690, 404.694, 52795.600 24/01/15,01:26:27,13,10,1, 11.9,1,1, -1.301, 10460.690, 404.669, 52795.664 24/01/15,01:26:27,14,10,1, 11.9,1,1, -1.301, 10460.710, 404.674, 52795.582 24/01/15,01:26:27,15,10,1, 11.9,1,1, -1.301, 10460.677, 404.706, 52795.669 24/01/15,01:26:27,16,10,1, 11.9,1,1, -1.301, 10460.698, 404.667, 52795.527 24/01/15,01:26:27,17,10,1, 11.9,1,1, -1.301, 10460.655, 404.701, 52795.661 24/01/15,01:26:27,18,10,1, 11.9,1,1, -1.301, 10460.671, 404.713, 52795.670 24/01/15,01:26:27,19,10,1, 11.9,1,1, -1.301, 10460.706, 404.703, 52795.628 24/01/15,01:26:28,00,10,1, 11.9,1,1, -1.300, 10460.703, 404.703, 52795.628 24/01/15,01:26:28,01,10,1, 11.9,1,1, -1.300, 10460.695, 404.698, 52795.627 24/01/15,01:26:28,02,10,1, 11.9,1,1, -1.300, 10460.698, 404.701, 52795.571 24/01/15,01:26:28,03,10,1, 11.9,1,1, -1.300, 10460.714, 404.710, 52795.596 24/01/15,01:26:28,04,10,1, 11.9,1,1, -1.300, 10460.697, 404.708, 52795.563 24/01/15,01:26:28,05,10,1, 11.9,1,1, -1.300, 10460.706, 404.688, 52795.584 24/01/15,01:26:28,06,10,1, 11.9,1,1, -1.300, 10460.698, 404.710, 52795.621 24/01/15,01:26:28,07,10,1, 11.9,1,1, -1.300, 10460.687, 404.721, 52795.632 24/01/15,01:26:28,08,10,1, 11.9,1,1, -1.300, 10460.709, 404.702, 52795.585 24/01/15,01:26:28,09,10,1, 11.9,1,1, -1.300, 10460.717, 404.708, 52795.529 24/01/15,01:26:28,10,10,1, 11.9,1,1, -1.300, 10460.695, 404.696, 52795.642 24/01/15,01:26:28,11,10,1, 11.9,1,1, -1.300, 10460.694, 404.721, 52795.619 24/01/15,01:26:28,12,10,1, 11.9,1,1, -1.300, 10460.695, 404.713, 52795.541 24/01/15,01:26:28,13,10,1, 11.9,1,1, -1.300, 10460.692, 404.714, 52795.617 24/01/15,01:26:28,14,10,1, 11.9,1,1, -1.300, 10460.700, 404.708, 52795.517 24/01/15,01:26:28,15,10,1, 11.9,1,1, -1.300, 10460.714, 404.710, 52795.585 24/01/15,01:26:28,16,10,1, 11.9,1,1, -1.300, 10460.708, 404.687, 52795.527 24/01/15,01:26:28,17,10,1, 11.9,1,1, -1.300, 10460.706, 404.710, 52795.586 24/01/15,01:26:28,18,10,1, 11.9,1,1, -1.300, 10460.723, 404.710, 52795.564 24/01/15,01:26:28,19,10,1, 11.9,1,1, -1.300, 10460.710, 404.720, 52795.584 24/01/15,01:26:29,00,10,1, 12.0,1,1, -1.298, 10460.703, 404.720, 52795.584 24/01/15,01:26:29,01,10,1, 12.0,1,1, -1.298, 10460.703, 404.719, 52795.563 24/01/15,01:26:29,02,10,1, 12.0,1,1, -1.298, 10460.713, 404.723, 52795.537 24/01/15,01:26:29,03,10,1, 12.0,1,1, -1.298, 10460.694, 404.718, 52795.488 24/01/15,01:26:29,04,10,1, 12.0,1,1, -1.298, 10460.681, 404.718, 52795.575 24/01/15,01:26:29,05,10,1, 12.0,1,1, -1.298, 10460.680, 404.700, 52795.490 24/01/15,01:26:29,06,10,1, 12.0,1,1, -1.298, 10460.690, 404.711, 52795.595 24/01/15,01:26:29,07,10,1, 12.0,1,1, -1.298, 10460.685, 404.711, 52795.567 24/01/15,01:26:29,08,10,1, 12.0,1,1, -1.298, 10460.692, 404.717, 52795.507 24/01/15,01:26:29,09,10,1, 12.0,1,1, -1.298, 10460.695, 404.717, 52795.550 24/01/15,01:26:29,10,10,1, 12.0,1,1, -1.298, 10460.698, 404.751, 52795.570 24/01/15,01:26:29,11,10,1, 12.0,1,1, -1.298, 10460.671, 404.757, 52795.590 24/01/15,01:26:29,12,10,1, 12.0,1,1, -1.298, 10460.695, 404.709, 52795.588 24/01/15,01:26:29,13,10,1, 12.0,1,1, -1.298, 10460.683, 404.744, 52795.608 24/01/15,01:26:29,14,10,1, 12.0,1,1, -1.298, 10460.675, 404.720, 52795.531 24/01/15,01:26:29,15,10,1, 12.0,1,1, -1.298, 10460.702, 404.726, 52795.476 24/01/15,01:26:29,16,10,1, 12.0,1,1, -1.298, 10460.668, 404.735, 52795.578 24/01/15,01:26:29,17,10,1, 12.0,1,1, -1.298, 10460.682, 404.742, 52795.589 24/01/15,01:26:29,18,10,1, 12.0,1,1, -1.298, 10460.686, 404.748, 52795.583 24/01/15,01:26:29,19,10,1, 12.0,1,1, -1.298, 10460.684, 404.721, 52795.544 24/01/15,01:26:30,00,10,1, 11.9,1,1, -1.298, 10460.678, 404.721, 52795.544 24/01/15,01:26:30,01,10,1, 11.9,1,1, -1.298, 10460.702, 404.726, 52795.549 24/01/15,01:26:30,02,10,1, 11.9,1,1, -1.298, 10460.696, 404.746, 52795.531 24/01/15,01:26:30,03,10,1, 11.9,1,1, -1.298, 10460.709, 404.739, 52795.533 24/01/15,01:26:30,04,10,1, 11.9,1,1, -1.298, 10460.688, 404.735, 52795.520 24/01/15,01:26:30,05,10,1, 11.9,1,1, -1.298, 10460.698, 404.739, 52795.491 24/01/15,01:26:30,06,10,1, 11.9,1,1, -1.298, 10460.701, 404.749, 52795.546 24/01/15,01:26:30,07,10,1, 11.9,1,1, -1.298, 10460.694, 404.744, 52795.531 24/01/15,01:26:30,08,10,1, 11.9,1,1, -1.298, 10460.716, 404.746, 52795.580 24/01/15,01:26:30,09,10,1, 11.9,1,1, -1.298, 10460.706, 404.735, 52795.391 24/01/15,01:26:30,10,10,1, 11.9,1,1, -1.298, 10460.711, 404.742, 52795.527 24/01/15,01:26:30,11,10,1, 11.9,1,1, -1.298, 10460.720, 404.750, 52795.536 24/01/15,01:26:30,12,10,1, 11.9,1,1, -1.298, 10460.737, 404.727, 52795.277 24/01/15,01:26:30,13,10,1, 11.9,1,1, -1.298, 10460.725, 404.741, 52795.512 24/01/15,01:26:30,14,10,1, 11.9,1,1, -1.298, 10460.710, 404.750, 52795.483 24/01/15,01:26:30,15,10,1, 11.9,1,1, -1.298, 10460.710, 404.723, 52795.482 24/01/15,01:26:30,16,10,1, 11.9,1,1, -1.298, 10460.723, 404.770, 52795.485 24/01/15,01:26:30,17,10,1, 11.9,1,1, -1.298, 10460.693, 404.719, 52795.369 24/01/15,01:26:30,18,10,1, 11.9,1,1, -1.298, 10460.737, 404.747, 52795.618 24/01/15,01:26:30,19,10,1, 11.9,1,1, -1.298, 10460.712, 404.772, 52795.527 24/01/15,01:26:31,00,10,1, 12.0,1,1, -1.297, 10460.712, 404.772, 52795.527 24/01/15,01:26:31,01,10,1, 12.0,1,1, -1.297, 10460.711, 404.742, 52795.571 24/01/15,01:26:31,02,10,1, 12.0,1,1, -1.297, 10460.710, 404.777, 52795.575 24/01/15,01:26:31,03,10,1, 12.0,1,1, -1.297, 10460.704, 404.754, 52795.480 24/01/15,01:26:31,04,10,1, 12.0,1,1, -1.297, 10460.702, 404.767, 52795.566 24/01/15,01:26:31,05,10,1, 12.0,1,1, -1.297, 10460.715, 404.761, 52795.584 24/01/15,01:26:31,06,10,1, 12.0,1,1, -1.297, 10460.707, 404.744, 52795.500 24/01/15,01:26:31,07,10,1, 12.0,1,1, -1.297, 10460.710, 404.761, 52795.533 24/01/15,01:26:31,08,10,1, 12.0,1,1, -1.297, 10460.698, 404.737, 52795.498 24/01/15,01:26:31,09,10,1, 12.0,1,1, -1.297, 10460.697, 404.770, 52795.537 24/01/15,01:26:31,10,10,1, 12.0,1,1, -1.297, 10460.722, 404.769, 52795.527 24/01/15,01:26:31,11,10,1, 12.0,1,1, -1.297, 10460.733, 404.775, 52795.526 24/01/15,01:26:31,12,10,1, 12.0,1,1, -1.297, 10460.732, 404.776, 52795.544 24/01/15,01:26:31,13,10,1, 12.0,1,1, -1.297, 10460.727, 404.770, 52795.528 24/01/15,01:26:31,14,10,1, 12.0,1,1, -1.297, 10460.714, 404.789, 52795.509 24/01/15,01:26:31,15,10,1, 12.0,1,1, -1.297, 10460.702, 404.772, 52795.502 24/01/15,01:26:31,16,10,1, 12.0,1,1, -1.297, 10460.712, 404.774, 52795.498 24/01/15,01:26:31,17,10,1, 12.0,1,1, -1.297, 10460.705, 404.780, 52795.522 24/01/15,01:26:31,18,10,1, 12.0,1,1, -1.297, 10460.706, 404.791, 52795.505 24/01/15,01:26:31,19,10,1, 12.0,1,1, -1.297, 10460.689, 404.789, 52795.516 24/01/15,01:26:32,00,10,1, 11.8,1,1, -1.298, 10460.687, 404.789, 52795.516 24/01/15,01:26:32,01,10,1, 11.8,1,1, -1.298, 10460.709, 404.791, 52795.459 24/01/15,01:26:32,02,10,1, 11.8,1,1, -1.298, 10460.707, 404.794, 52795.491 24/01/15,01:26:32,03,10,1, 11.8,1,1, -1.298, 10460.705, 404.775, 52795.504 24/01/15,01:26:32,04,10,1, 11.8,1,1, -1.298, 10460.715, 404.766, 52795.525 24/01/15,01:26:32,05,10,1, 11.8,1,1, -1.298, 10460.709, 404.779, 52795.546 24/01/15,01:26:32,06,10,1, 11.8,1,1, -1.298, 10460.701, 404.783, 52795.513 24/01/15,01:26:32,07,10,1, 11.8,1,1, -1.298, 10460.702, 404.801, 52795.520 24/01/15,01:26:32,08,10,1, 11.8,1,1, -1.298, 10460.694, 404.799, 52795.613 24/01/15,01:26:32,09,10,1, 11.8,1,1, -1.298, 10460.682, 404.812, 52795.524 24/01/15,01:26:32,10,10,1, 11.8,1,1, -1.298, 10460.729, 404.771, 52795.395 24/01/15,01:26:32,11,10,1, 11.8,1,1, -1.298, 10460.729, 404.787, 52795.615 24/01/15,01:26:32,12,10,1, 11.8,1,1, -1.298, 10460.713, 404.802, 52795.580 24/01/15,01:26:32,13,10,1, 11.8,1,1, -1.298, 10460.719, 404.809, 52795.534 24/01/15,01:26:32,14,10,1, 11.8,1,1, -1.298, 10460.705, 404.822, 52795.490 24/01/15,01:26:32,15,10,1, 11.8,1,1, -1.298, 10460.729, 404.809, 52795.538 24/01/15,01:26:32,16,10,1, 11.8,1,1, -1.298, 10460.723, 404.815, 52795.524 24/01/15,01:26:32,17,10,1, 11.8,1,1, -1.298, 10460.732, 404.814, 52795.554 24/01/15,01:26:32,18,10,1, 11.8,1,1, -1.298, 10460.753, 404.817, 52795.596 24/01/15,01:26:32,19,10,1, 11.8,1,1, -1.298, 10460.725, 404.805, 52795.504 24/01/15,01:26:33,00,10,1, 11.9,1,1, -1.301, 10460.720, 404.805, 52795.504 24/01/15,01:26:33,01,10,1, 11.9,1,1, -1.301, 10460.726, 404.834, 52795.555 24/01/15,01:26:33,02,10,1, 11.9,1,1, -1.301, 10460.741, 404.825, 52795.572 24/01/15,01:26:33,03,10,1, 11.9,1,1, -1.301, 10460.704, 404.810, 52795.573 24/01/15,01:26:33,04,10,1, 11.9,1,1, -1.301, 10460.729, 404.830, 52795.724 24/01/15,01:26:33,05,10,1, 11.9,1,1, -1.301, 10460.732, 404.808, 52795.468 24/01/15,01:26:33,06,10,1, 11.9,1,1, -1.301, 10460.734, 404.805, 52795.528 24/01/15,01:26:33,07,10,1, 11.9,1,1, -1.301, 10460.716, 404.815, 52795.483 24/01/15,01:26:33,08,10,1, 11.9,1,1, -1.301, 10460.717, 404.808, 52795.517 24/01/15,01:26:33,09,10,1, 11.9,1,1, -1.301, 10460.740, 404.804, 52795.500 24/01/15,01:26:33,10,10,1, 11.9,1,1, -1.301, 10460.713, 404.835, 52795.548 24/01/15,01:26:33,11,10,1, 11.9,1,1, -1.301, 10460.711, 404.811, 52795.514 24/01/15,01:26:33,12,10,1, 11.9,1,1, -1.301, 10460.704, 404.822, 52795.564 24/01/15,01:26:33,13,10,1, 11.9,1,1, -1.301, 10460.714, 404.832, 52795.521 24/01/15,01:26:33,14,10,1, 11.9,1,1, -1.301, 10460.714, 404.823, 52795.500 24/01/15,01:26:33,15,10,1, 11.9,1,1, -1.301, 10460.719, 404.831, 52795.471 24/01/15,01:26:33,16,10,1, 11.9,1,1, -1.301, 10460.723, 404.833, 52795.519 24/01/15,01:26:33,17,10,1, 11.9,1,1, -1.301, 10460.711, 404.833, 52795.479 24/01/15,01:26:33,18,10,1, 11.9,1,1, -1.301, 10460.714, 404.829, 52795.539 24/01/15,01:26:33,19,10,1, 11.9,1,1, -1.301, 10460.729, 404.831, 52795.533 24/01/15,01:26:34,00,10,1, 12.0,1,1, -1.302, 10460.728, 404.831, 52795.533 24/01/15,01:26:34,01,10,1, 12.0,1,1, -1.302, 10460.706, 404.852, 52795.566 24/01/15,01:26:34,02,10,1, 12.0,1,1, -1.302, 10460.726, 404.831, 52795.496 24/01/15,01:26:34,03,10,1, 12.0,1,1, -1.302, 10460.730, 404.832, 52795.556 24/01/15,01:26:34,04,10,1, 12.0,1,1, -1.302, 10460.740, 404.839, 52795.561 24/01/15,01:26:34,05,10,1, 12.0,1,1, -1.302, 10460.722, 404.839, 52795.454 24/01/15,01:26:34,06,10,1, 12.0,1,1, -1.302, 10460.715, 404.841, 52795.458 24/01/15,01:26:34,07,10,1, 12.0,1,1, -1.302, 10460.698, 404.833, 52795.450 24/01/15,01:26:34,08,10,1, 12.0,1,1, -1.302, 10460.719, 404.844, 52795.498 24/01/15,01:26:34,09,10,1, 12.0,1,1, -1.302, 10460.707, 404.853, 52795.487 24/01/15,01:26:34,10,10,1, 12.0,1,1, -1.302, 10460.731, 404.840, 52795.536 24/01/15,01:26:34,11,10,1, 12.0,1,1, -1.302, 10460.724, 404.846, 52795.542 24/01/15,01:26:34,12,10,1, 12.0,1,1, -1.302, 10460.725, 404.862, 52795.498 24/01/15,01:26:34,13,10,1, 12.0,1,1, -1.302, 10460.706, 404.844, 52795.485 24/01/15,01:26:34,14,10,1, 12.0,1,1, -1.302, 10460.733, 404.865, 52795.457 24/01/15,01:26:34,15,10,1, 12.0,1,1, -1.302, 10460.737, 404.850, 52795.466 24/01/15,01:26:34,16,10,1, 12.0,1,1, -1.302, 10460.737, 404.863, 52795.532 24/01/15,01:26:34,17,10,1, 12.0,1,1, -1.302, 10460.736, 404.845, 52795.477 24/01/15,01:26:34,18,10,1, 12.0,1,1, -1.302, 10460.730, 404.849, 52795.469 24/01/15,01:26:34,19,10,1, 12.0,1,1, -1.302, 10460.730, 404.849, 52795.481 24/01/15,01:26:35,00,10,1, 11.8,1,1, -1.300, 10460.728, 404.849, 52795.481 24/01/15,01:26:35,01,10,1, 11.8,1,1, -1.300, 10460.752, 404.857, 52795.429 24/01/15,01:26:35,02,10,1, 11.8,1,1, -1.300, 10460.727, 404.858, 52795.442 24/01/15,01:26:35,03,10,1, 11.8,1,1, -1.300, 10460.736, 404.859, 52795.513 24/01/15,01:26:35,04,10,1, 11.8,1,1, -1.300, 10460.736, 404.840, 52795.456 24/01/15,01:26:35,05,10,1, 11.8,1,1, -1.300, 10460.732, 404.864, 52795.429 24/01/15,01:26:35,06,10,1, 11.8,1,1, -1.300, 10460.716, 404.840, 52795.500 24/01/15,01:26:35,07,10,1, 11.8,1,1, -1.300, 10460.742, 404.850, 52795.541 24/01/15,01:26:35,08,10,1, 11.8,1,1, -1.300, 10460.749, 404.853, 52795.540 24/01/15,01:26:35,09,10,1, 11.8,1,1, -1.300, 10460.741, 404.871, 52795.530 24/01/15,01:26:35,10,10,1, 11.8,1,1, -1.300, 10460.726, 404.857, 52795.486 24/01/15,01:26:35,11,10,1, 11.8,1,1, -1.300, 10460.732, 404.838, 52795.475 24/01/15,01:26:35,12,10,1, 11.8,1,1, -1.300, 10460.746, 404.869, 52795.528 24/01/15,01:26:35,13,10,1, 11.8,1,1, -1.300, 10460.728, 404.870, 52795.491 24/01/15,01:26:35,14,10,1, 11.8,1,1, -1.300, 10460.749, 404.862, 52795.481 24/01/15,01:26:35,15,10,1, 11.8,1,1, -1.300, 10460.760, 404.887, 52795.505 24/01/15,01:26:35,16,10,1, 11.8,1,1, -1.300, 10460.756, 404.865, 52795.503 24/01/15,01:26:35,17,10,1, 11.8,1,1, -1.300, 10460.712, 404.872, 52795.523 24/01/15,01:26:35,18,10,1, 11.8,1,1, -1.300, 10460.755, 404.853, 52795.511 24/01/15,01:26:35,19,10,1, 11.8,1,1, -1.300, 10460.718, 404.853, 52795.486 24/01/15,01:26:36,00,10,1, 11.8,1,1, -1.303, 10460.712, 404.853, 52795.486 24/01/15,01:26:36,01,10,1, 11.8,1,1, -1.303, 10460.759, 404.883, 52795.451 24/01/15,01:26:36,02,10,1, 11.8,1,1, -1.303, 10460.739, 404.883, 52795.454 24/01/15,01:26:36,03,10,1, 11.8,1,1, -1.303, 10460.742, 404.856, 52795.456 24/01/15,01:26:36,04,10,1, 11.8,1,1, -1.303, 10460.753, 404.862, 52795.413 24/01/15,01:26:36,05,10,1, 11.8,1,1, -1.303, 10460.734, 404.857, 52795.520 24/01/15,01:26:36,06,10,1, 11.8,1,1, -1.303, 10460.772, 404.864, 52795.456 24/01/15,01:26:36,07,10,1, 11.8,1,1, -1.303, 10460.751, 404.874, 52795.533 24/01/15,01:26:36,08,10,1, 11.8,1,1, -1.303, 10460.772, 404.869, 52795.429 24/01/15,01:26:36,09,10,1, 11.8,1,1, -1.303, 10460.744, 404.863, 52795.443 24/01/15,01:26:36,10,10,1, 11.8,1,1, -1.303, 10460.779, 404.881, 52795.448 24/01/15,01:26:36,11,10,1, 11.8,1,1, -1.303, 10460.787, 404.868, 52795.432 24/01/15,01:26:36,12,10,1, 11.8,1,1, -1.303, 10460.767, 404.874, 52795.443 24/01/15,01:26:36,13,10,1, 11.8,1,1, -1.303, 10460.783, 404.864, 52795.451 24/01/15,01:26:36,14,10,1, 11.8,1,1, -1.303, 10460.777, 404.861, 52795.456 24/01/15,01:26:36,15,10,1, 11.8,1,1, -1.303, 10460.803, 404.878, 52795.507 24/01/15,01:26:36,16,10,1, 11.8,1,1, -1.303, 10460.785, 404.872, 52795.518 24/01/15,01:26:36,17,10,1, 11.8,1,1, -1.303, 10460.803, 404.878, 52795.509 24/01/15,01:26:36,18,10,1, 11.8,1,1, -1.303, 10460.812, 404.876, 52795.429 24/01/15,01:26:36,19,10,1, 11.8,1,1, -1.303, 10460.799, 404.858, 52795.504 24/01/15,01:26:37,00,10,1, 11.9,1,1, -1.300, 10460.795, 404.858, 52795.504 24/01/15,01:26:37,01,10,1, 11.9,1,1, -1.300, 10460.785, 404.851, 52795.438 24/01/15,01:26:37,02,10,1, 11.9,1,1, -1.300, 10460.748, 404.863, 52795.527 24/01/15,01:26:37,03,10,1, 11.9,1,1, -1.300, 10460.785, 404.863, 52795.497 24/01/15,01:26:37,04,10,1, 11.9,1,1, -1.300, 10460.762, 404.829, 52795.431 24/01/15,01:26:37,05,10,1, 11.9,1,1, -1.300, 10460.783, 404.878, 52795.441 24/01/15,01:26:37,06,10,1, 11.9,1,1, -1.300, 10460.777, 404.863, 52795.451 24/01/15,01:26:37,07,10,1, 11.9,1,1, -1.300, 10460.789, 404.869, 52795.451 24/01/15,01:26:37,08,10,1, 11.9,1,1, -1.300, 10460.779, 404.883, 52795.476 24/01/15,01:26:37,09,10,1, 11.9,1,1, -1.300, 10460.787, 404.881, 52795.470 24/01/15,01:26:37,10,10,1, 11.9,1,1, -1.300, 10460.764, 404.847, 52795.408 24/01/15,01:26:37,11,10,1, 11.9,1,1, -1.300, 10460.775, 404.885, 52795.450 24/01/15,01:26:37,12,10,1, 11.9,1,1, -1.300, 10460.784, 404.875, 52795.465 24/01/15,01:26:37,13,10,1, 11.9,1,1, -1.300, 10460.791, 404.853, 52795.430 24/01/15,01:26:37,14,10,1, 11.9,1,1, -1.300, 10460.776, 404.892, 52795.407 24/01/15,01:26:37,15,10,1, 11.9,1,1, -1.300, 10460.797, 404.855, 52795.448 24/01/15,01:26:37,16,10,1, 11.9,1,1, -1.300, 10460.803, 404.881, 52795.401 24/01/15,01:26:37,17,10,1, 11.9,1,1, -1.300, 10460.801, 404.893, 52795.459 24/01/15,01:26:37,18,10,1, 11.9,1,1, -1.300, 10460.796, 404.885, 52795.490 24/01/15,01:26:37,19,10,1, 11.9,1,1, -1.300, 10460.802, 404.879, 52795.419 24/01/15,01:26:38,00,10,1, 11.9,1,1, -1.301, 10460.795, 404.879, 52795.419 24/01/15,01:26:38,01,10,1, 11.9,1,1, -1.301, 10460.785, 404.894, 52795.423 24/01/15,01:26:38,02,10,1, 11.9,1,1, -1.301, 10460.787, 404.880, 52795.401 24/01/15,01:26:38,03,10,1, 11.9,1,1, -1.301, 10460.792, 404.895, 52795.452 24/01/15,01:26:38,04,10,1, 11.9,1,1, -1.301, 10460.801, 404.882, 52795.421 24/01/15,01:26:38,05,10,1, 11.9,1,1, -1.301, 10460.771, 404.902, 52795.477 24/01/15,01:26:38,06,10,1, 11.9,1,1, -1.301, 10460.794, 404.881, 52795.474 24/01/15,01:26:38,07,10,1, 11.9,1,1, -1.301, 10460.792, 404.880, 52795.509 24/01/15,01:26:38,08,10,1, 11.9,1,1, -1.301, 10460.778, 404.912, 52795.506 24/01/15,01:26:38,09,10,1, 11.9,1,1, -1.301, 10460.780, 404.916, 52795.400 24/01/15,01:26:38,10,10,1, 11.9,1,1, -1.301, 10460.779, 404.892, 52795.414 24/01/15,01:26:38,11,10,1, 11.9,1,1, -1.301, 10460.805, 404.902, 52795.427 24/01/15,01:26:38,12,10,1, 11.9,1,1, -1.301, 10460.777, 404.889, 52795.392 24/01/15,01:26:38,13,10,1, 11.9,1,1, -1.301, 10460.777, 404.893, 52795.435 24/01/15,01:26:38,14,10,1, 11.9,1,1, -1.301, 10460.785, 404.893, 52795.418 24/01/15,01:26:38,15,10,1, 11.9,1,1, -1.301, 10460.795, 404.890, 52795.381 24/01/15,01:26:38,16,10,1, 11.9,1,1, -1.301, 10460.764, 404.922, 52795.434 24/01/15,01:26:38,17,10,1, 11.9,1,1, -1.301, 10460.786, 404.915, 52795.499 24/01/15,01:26:38,18,10,1, 11.9,1,1, -1.301, 10460.771, 404.912, 52795.483 24/01/15,01:26:38,19,10,1, 11.9,1,1, -1.301, 10460.786, 404.888, 52795.427 24/01/15,01:26:39,00,10,1, 11.9,1,1, -1.296, 10460.778, 404.888, 52795.427 24/01/15,01:26:39,01,10,1, 11.9,1,1, -1.296, 10460.761, 404.906, 52795.428 24/01/15,01:26:39,02,10,1, 11.9,1,1, -1.296, 10460.781, 404.911, 52795.476 24/01/15,01:26:39,03,10,1, 11.9,1,1, -1.296, 10460.771, 404.913, 52795.483 24/01/15,01:26:39,04,10,1, 11.9,1,1, -1.296, 10460.798, 404.898, 52795.419 24/01/15,01:26:39,05,10,1, 11.9,1,1, -1.296, 10460.774, 404.915, 52795.430 24/01/15,01:26:39,06,10,1, 11.9,1,1, -1.296, 10460.756, 404.951, 52795.491 24/01/15,01:26:39,07,10,1, 11.9,1,1, -1.296, 10460.755, 404.929, 52795.494 24/01/15,01:26:39,08,10,1, 11.9,1,1, -1.296, 10460.762, 404.924, 52795.408 24/01/15,01:26:39,09,10,1, 11.9,1,1, -1.296, 10460.759, 404.928, 52795.500 24/01/15,01:26:39,10,10,1, 11.9,1,1, -1.296, 10460.757, 404.936, 52795.501 24/01/15,01:26:39,11,10,1, 11.9,1,1, -1.296, 10460.748, 404.922, 52795.476 24/01/15,01:26:39,12,10,1, 11.9,1,1, -1.296, 10460.733, 404.910, 52795.421 24/01/15,01:26:39,13,10,1, 11.9,1,1, -1.296, 10460.747, 404.941, 52795.428 24/01/15,01:26:39,14,10,1, 11.9,1,1, -1.296, 10460.748, 404.917, 52795.338 24/01/15,01:26:39,15,10,1, 11.9,1,1, -1.296, 10460.728, 404.928, 52795.425 24/01/15,01:26:39,16,10,1, 11.9,1,1, -1.296, 10460.754, 404.941, 52795.430 24/01/15,01:26:39,17,10,1, 11.9,1,1, -1.296, 10460.719, 404.933, 52795.436 24/01/15,01:26:39,18,10,1, 11.9,1,1, -1.296, 10460.722, 404.943, 52795.473 24/01/15,01:26:39,19,10,1, 11.9,1,1, -1.296, 10460.734, 404.958, 52795.389 24/01/15,01:26:40,00,10,1, 11.8,1,1, -1.301, 10460.728, 404.958, 52795.389 24/01/15,01:26:40,01,10,1, 11.8,1,1, -1.301, 10460.692, 404.958, 52795.415 24/01/15,01:26:40,02,10,1, 11.8,1,1, -1.301, 10460.723, 404.965, 52795.437 24/01/15,01:26:40,03,10,1, 11.8,1,1, -1.301, 10460.747, 404.932, 52795.417 24/01/15,01:26:40,04,10,1, 11.8,1,1, -1.301, 10460.726, 404.932, 52795.484 24/01/15,01:26:40,05,10,1, 11.8,1,1, -1.301, 10460.710, 404.948, 52795.470 24/01/15,01:26:40,06,10,1, 11.8,1,1, -1.301, 10460.678, 404.961, 52795.481 24/01/15,01:26:40,07,10,1, 11.8,1,1, -1.301, 10460.690, 404.966, 52795.457 24/01/15,01:26:40,08,10,1, 11.8,1,1, -1.301, 10460.702, 404.953, 52795.456 24/01/15,01:26:40,09,10,1, 11.8,1,1, -1.301, 10460.653, 404.993, 52795.722 24/01/15,01:26:40,10,10,1, 11.8,1,1, -1.301, 10460.713, 404.972, 52795.449 24/01/15,01:26:40,11,10,1, 11.8,1,1, -1.301, 10460.733, 404.963, 52795.414 24/01/15,01:26:40,12,10,1, 11.8,1,1, -1.301, 10460.673, 404.963, 52795.455 24/01/15,01:26:40,13,10,1, 11.8,1,1, -1.301, 10460.706, 404.979, 52795.475 24/01/15,01:26:40,14,10,1, 11.8,1,1, -1.301, 10460.697, 404.976, 52795.410 24/01/15,01:26:40,15,10,1, 11.8,1,1, -1.301, 10460.684, 404.983, 52795.397 24/01/15,01:26:40,16,10,1, 11.8,1,1, -1.301, 10460.713, 404.994, 52795.438 24/01/15,01:26:40,17,10,1, 11.8,1,1, -1.301, 10460.672, 404.982, 52795.412 24/01/15,01:26:40,18,10,1, 11.8,1,1, -1.301, 10460.687, 404.983, 52795.431 24/01/15,01:26:40,19,10,1, 11.8,1,1, -1.301, 10460.697, 404.970, 52795.398 24/01/15,01:26:41,00,10,1, 11.9,1,1, -1.298, 10460.695, 404.970, 52795.398 24/01/15,01:26:41,01,10,1, 11.9,1,1, -1.298, 10460.694, 404.990, 52795.400 24/01/15,01:26:41,02,10,1, 11.9,1,1, -1.298, 10460.673, 404.973, 52795.430 24/01/15,01:26:41,03,10,1, 11.9,1,1, -1.298, 10460.662, 404.977, 52795.389 24/01/15,01:26:41,04,10,1, 11.9,1,1, -1.298, 10460.668, 404.966, 52795.459 24/01/15,01:26:41,05,10,1, 11.9,1,1, -1.298, 10460.679, 404.975, 52795.445 24/01/15,01:26:41,06,10,1, 11.9,1,1, -1.298, 10460.697, 404.967, 52795.429 24/01/15,01:26:41,07,10,1, 11.9,1,1, -1.298, 10460.691, 404.986, 52795.375 24/01/15,01:26:41,08,10,1, 11.9,1,1, -1.298, 10460.684, 404.993, 52795.410 24/01/15,01:26:41,09,10,1, 11.9,1,1, -1.298, 10460.692, 405.009, 52795.449 24/01/15,01:26:41,10,10,1, 11.9,1,1, -1.298, 10460.681, 405.012, 52795.452 24/01/15,01:26:41,11,10,1, 11.9,1,1, -1.298, 10460.652, 405.015, 52795.462 24/01/15,01:26:41,12,10,1, 11.9,1,1, -1.298, 10460.674, 405.029, 52795.454 24/01/15,01:26:41,13,10,1, 11.9,1,1, -1.298, 10460.702, 405.018, 52795.445 24/01/15,01:26:41,14,10,1, 11.9,1,1, -1.298, 10460.681, 405.028, 52795.442 24/01/15,01:26:41,15,10,1, 11.9,1,1, -1.298, 10460.670, 405.028, 52795.412 24/01/15,01:26:41,16,10,1, 11.9,1,1, -1.298, 10460.673, 405.007, 52795.441 24/01/15,01:26:41,17,10,1, 11.9,1,1, -1.298, 10460.656, 405.016, 52795.415 24/01/15,01:26:41,18,10,1, 11.9,1,1, -1.298, 10460.673, 405.022, 52795.431 24/01/15,01:26:41,19,10,1, 11.9,1,1, -1.298, 10460.663, 405.007, 52795.452 24/01/15,01:26:42,00,10,1, 11.9,1,1, -1.300, 10460.662, 405.007, 52795.452 24/01/15,01:26:42,01,10,1, 11.9,1,1, -1.300, 10460.688, 404.999, 52795.463 24/01/15,01:26:42,02,10,1, 11.9,1,1, -1.300, 10460.661, 405.000, 52795.415 24/01/15,01:26:42,03,10,1, 11.9,1,1, -1.300, 10460.652, 405.009, 52795.463 24/01/15,01:26:42,04,10,1, 11.9,1,1, -1.300, 10460.649, 405.014, 52795.459 24/01/15,01:26:42,05,10,1, 11.9,1,1, -1.300, 10460.654, 405.022, 52795.415 24/01/15,01:26:42,06,10,1, 11.9,1,1, -1.300, 10460.657, 405.016, 52795.456 24/01/15,01:26:42,07,10,1, 11.9,1,1, -1.300, 10460.680, 405.013, 52795.439 24/01/15,01:26:42,08,10,1, 11.9,1,1, -1.300, 10460.691, 405.017, 52795.432 24/01/15,01:26:42,09,10,1, 11.9,1,1, -1.300, 10460.656, 405.020, 52795.412 24/01/15,01:26:42,10,10,1, 11.9,1,1, -1.300, 10460.654, 405.028, 52795.402 24/01/15,01:26:42,11,10,1, 11.9,1,1, -1.300, 10460.639, 405.032, 52795.486 24/01/15,01:26:42,12,10,1, 11.9,1,1, -1.300, 10460.653, 405.034, 52795.393 24/01/15,01:26:42,13,10,1, 11.9,1,1, -1.300, 10460.645, 405.024, 52795.471 24/01/15,01:26:42,14,10,1, 11.9,1,1, -1.300, 10460.634, 405.040, 52795.491 24/01/15,01:26:42,15,10,1, 11.9,1,1, -1.300, 10460.630, 405.032, 52795.408 24/01/15,01:26:42,16,10,1, 11.9,1,1, -1.300, 10460.654, 405.007, 52795.398 24/01/15,01:26:42,17,10,1, 11.9,1,1, -1.300, 10460.640, 405.010, 52795.461 24/01/15,01:26:42,18,10,1, 11.9,1,1, -1.300, 10460.662, 405.043, 52795.462 24/01/15,01:26:42,19,10,1, 11.9,1,1, -1.300, 10460.634, 405.039, 52795.519 24/01/15,01:26:43,00,10,1, 11.9,1,1, -1.300, 10460.628, 405.039, 52795.519 24/01/15,01:26:43,01,10,1, 11.9,1,1, -1.300, 10460.646, 405.019, 52795.457 24/01/15,01:26:43,02,10,1, 11.9,1,1, -1.300, 10460.647, 405.039, 52795.492 24/01/15,01:26:43,03,10,1, 11.9,1,1, -1.300, 10460.648, 405.049, 52795.505 24/01/15,01:26:43,04,10,1, 11.9,1,1, -1.300, 10460.626, 405.029, 52795.475 24/01/15,01:26:43,05,10,1, 11.9,1,1, -1.300, 10460.614, 405.030, 52795.452 24/01/15,01:26:43,06,10,1, 11.9,1,1, -1.300, 10460.623, 405.038, 52795.480 24/01/15,01:26:43,07,10,1, 11.9,1,1, -1.300, 10460.595, 405.048, 52795.475 24/01/15,01:26:43,08,10,1, 11.9,1,1, -1.300, 10460.637, 405.037, 52795.473 24/01/15,01:26:43,09,10,1, 11.9,1,1, -1.300, 10460.628, 405.036, 52795.455 24/01/15,01:26:43,10,10,1, 11.9,1,1, -1.300, 10460.595, 405.037, 52795.472 24/01/15,01:26:43,11,10,1, 11.9,1,1, -1.300, 10460.576, 405.085, 52795.685 24/01/15,01:26:43,12,10,1, 11.9,1,1, -1.300, 10460.638, 405.047, 52795.349 24/01/15,01:26:43,13,10,1, 11.9,1,1, -1.300, 10460.612, 405.054, 52795.458 24/01/15,01:26:43,14,10,1, 11.9,1,1, -1.300, 10460.615, 405.055, 52795.395 24/01/15,01:26:43,15,10,1, 11.9,1,1, -1.300, 10460.616, 405.080, 52795.430 24/01/15,01:26:43,16,10,1, 11.9,1,1, -1.300, 10460.601, 405.068, 52795.433 24/01/15,01:26:43,17,10,1, 11.9,1,1, -1.300, 10460.594, 405.069, 52795.463 24/01/15,01:26:43,18,10,1, 11.9,1,1, -1.300, 10460.587, 405.050, 52795.447 24/01/15,01:26:43,19,10,1, 11.9,1,1, -1.300, 10460.589, 405.059, 52795.456 24/01/15,01:26:44,00,10,1, 11.9,1,1, -1.298, 10460.587, 405.059, 52795.456 24/01/15,01:26:44,01,10,1, 11.9,1,1, -1.298, 10460.602, 405.058, 52795.462 24/01/15,01:26:44,02,10,1, 11.9,1,1, -1.298, 10460.592, 405.056, 52795.481 24/01/15,01:26:44,03,10,1, 11.9,1,1, -1.298, 10460.552, 405.044, 52795.491 24/01/15,01:26:44,04,10,1, 11.9,1,1, -1.298, 10460.582, 405.058, 52795.457 24/01/15,01:26:44,05,10,1, 11.9,1,1, -1.298, 10460.560, 405.071, 52795.488 24/01/15,01:26:44,06,10,1, 11.9,1,1, -1.298, 10460.567, 405.067, 52795.466 24/01/15,01:26:44,07,10,1, 11.9,1,1, -1.298, 10460.570, 405.066, 52795.490 24/01/15,01:26:44,08,10,1, 11.9,1,1, -1.298, 10460.588, 405.066, 52795.480 24/01/15,01:26:44,09,10,1, 11.9,1,1, -1.298, 10460.552, 405.092, 52795.506 24/01/15,01:26:44,10,10,1, 11.9,1,1, -1.298, 10460.593, 405.096, 52795.498 24/01/15,01:26:44,11,10,1, 11.9,1,1, -1.298, 10460.564, 405.086, 52795.501 24/01/15,01:26:44,12,10,1, 11.9,1,1, -1.298, 10460.538, 405.113, 52795.475 24/01/15,01:26:44,13,10,1, 11.9,1,1, -1.298, 10460.562, 405.068, 52795.489 24/01/15,01:26:44,14,10,1, 11.9,1,1, -1.298, 10460.565, 405.105, 52795.497 24/01/15,01:26:44,15,10,1, 11.9,1,1, -1.298, 10460.549, 405.108, 52795.454 24/01/15,01:26:44,16,10,1, 11.9,1,1, -1.298, 10460.552, 405.123, 52795.468 24/01/15,01:26:44,17,10,1, 11.9,1,1, -1.298, 10460.553, 405.087, 52795.489 24/01/15,01:26:44,18,10,1, 11.9,1,1, -1.298, 10460.544, 405.116, 52795.457 24/01/15,01:26:44,19,10,1, 11.9,1,1, -1.298, 10460.555, 405.116, 52795.471 24/01/15,01:26:45,00,10,1, 11.9,1,1, -1.298, 10460.553, 405.116, 52795.471 24/01/15,01:26:45,01,10,1, 11.9,1,1, -1.298, 10460.553, 405.145, 52795.425 24/01/15,01:26:45,02,10,1, 11.9,1,1, -1.298, 10460.534, 405.108, 52795.490 24/01/15,01:26:45,03,10,1, 11.9,1,1, -1.298, 10460.536, 405.126, 52795.455 24/01/15,01:26:45,04,10,1, 11.9,1,1, -1.298, 10460.540, 405.120, 52795.440 24/01/15,01:26:45,05,10,1, 11.9,1,1, -1.298, 10460.517, 405.130, 52795.447 24/01/15,01:26:45,06,10,1, 11.9,1,1, -1.298, 10460.522, 405.119, 52795.477 24/01/15,01:26:45,07,10,1, 11.9,1,1, -1.298, 10460.535, 405.093, 52795.449 24/01/15,01:26:45,08,10,1, 11.9,1,1, -1.298, 10460.514, 405.123, 52795.462 24/01/15,01:26:45,09,10,1, 11.9,1,1, -1.298, 10460.534, 405.132, 52795.452 24/01/15,01:26:45,10,10,1, 11.9,1,1, -1.298, 10460.544, 405.115, 52795.475 24/01/15,01:26:45,11,10,1, 11.9,1,1, -1.298, 10460.518, 405.124, 52795.451 24/01/15,01:26:45,12,10,1, 11.9,1,1, -1.298, 10460.530, 405.126, 52795.473 24/01/15,01:26:45,13,10,1, 11.9,1,1, -1.298, 10460.510, 405.119, 52795.464 24/01/15,01:26:45,14,10,1, 11.9,1,1, -1.298, 10460.526, 405.135, 52795.453 24/01/15,01:26:45,15,10,1, 11.9,1,1, -1.298, 10460.539, 405.131, 52795.451 24/01/15,01:26:45,16,10,1, 11.9,1,1, -1.298, 10460.514, 405.131, 52795.441 24/01/15,01:26:45,17,10,1, 11.9,1,1, -1.298, 10460.512, 405.148, 52795.453 24/01/15,01:26:45,18,10,1, 11.9,1,1, -1.298, 10460.512, 405.137, 52795.478 24/01/15,01:26:45,19,10,1, 11.9,1,1, -1.298, 10460.517, 405.145, 52795.476 24/01/15,01:26:46,00,10,1, 11.9,1,1, -1.300, 10460.511, 405.145, 52795.476 24/01/15,01:26:46,01,10,1, 11.9,1,1, -1.300, 10460.497, 405.135, 52795.475 24/01/15,01:26:46,02,10,1, 11.9,1,1, -1.300, 10460.505, 405.149, 52795.524 24/01/15,01:26:46,03,10,1, 11.9,1,1, -1.300, 10460.472, 405.147, 52795.499 24/01/15,01:26:46,04,10,1, 11.9,1,1, -1.300, 10460.503, 405.161, 52795.479 24/01/15,01:26:46,05,10,1, 11.9,1,1, -1.300, 10460.508, 405.181, 52795.496 24/01/15,01:26:46,06,10,1, 11.9,1,1, -1.300, 10460.472, 405.146, 52795.455 24/01/15,01:26:46,07,10,1, 11.9,1,1, -1.300, 10460.493, 405.160, 52795.447 24/01/15,01:26:46,08,10,1, 11.9,1,1, -1.300, 10460.489, 405.170, 52795.478 24/01/15,01:26:46,09,10,1, 11.9,1,1, -1.300, 10460.467, 405.146, 52795.486 24/01/15,01:26:46,10,10,1, 11.9,1,1, -1.300, 10460.470, 405.163, 52795.475 24/01/15,01:26:46,11,10,1, 11.9,1,1, -1.300, 10460.469, 405.160, 52795.469 24/01/15,01:26:46,12,10,1, 11.9,1,1, -1.300, 10460.469, 405.173, 52795.463 24/01/15,01:26:46,13,10,1, 11.9,1,1, -1.300, 10460.465, 405.176, 52795.498 24/01/15,01:26:46,14,10,1, 11.9,1,1, -1.300, 10460.473, 405.179, 52795.459 24/01/15,01:26:46,15,10,1, 11.9,1,1, -1.300, 10460.469, 405.178, 52795.486 24/01/15,01:26:46,16,10,1, 11.9,1,1, -1.300, 10460.478, 405.166, 52795.495 24/01/15,01:26:46,17,10,1, 11.9,1,1, -1.300, 10460.462, 405.185, 52795.465 24/01/15,01:26:46,18,10,1, 11.9,1,1, -1.300, 10460.455, 405.161, 52795.442 24/01/15,01:26:46,19,10,1, 11.9,1,1, -1.300, 10460.446, 405.177, 52795.445 24/01/15,01:26:47,00,10,1, 12.0,1,1, -1.303, 10460.445, 405.177, 52795.445 24/01/15,01:26:47,01,10,1, 12.0,1,1, -1.303, 10460.444, 405.161, 52795.476 24/01/15,01:26:47,02,10,1, 12.0,1,1, -1.303, 10460.442, 405.178, 52795.467 24/01/15,01:26:47,03,10,1, 12.0,1,1, -1.303, 10460.416, 405.176, 52795.488 24/01/15,01:26:47,04,10,1, 12.0,1,1, -1.303, 10460.431, 405.194, 52795.493 24/01/15,01:26:47,05,10,1, 12.0,1,1, -1.303, 10460.456, 405.181, 52795.458 24/01/15,01:26:47,06,10,1, 12.0,1,1, -1.303, 10460.463, 405.171, 52795.468 24/01/15,01:26:47,07,10,1, 12.0,1,1, -1.303, 10460.435, 405.165, 52795.487 24/01/15,01:26:47,08,10,1, 12.0,1,1, -1.303, 10460.434, 405.193, 52795.467 24/01/15,01:26:47,09,10,1, 12.0,1,1, -1.303, 10460.445, 405.195, 52795.478 24/01/15,01:26:47,10,10,1, 12.0,1,1, -1.303, 10460.457, 405.204, 52795.464 24/01/15,01:26:47,11,10,1, 12.0,1,1, -1.303, 10460.423, 405.186, 52795.431 24/01/15,01:26:47,12,10,1, 12.0,1,1, -1.303, 10460.418, 405.195, 52795.465 24/01/15,01:26:47,13,10,1, 12.0,1,1, -1.303, 10460.425, 405.221, 52795.451 24/01/15,01:26:47,14,10,1, 12.0,1,1, -1.303, 10460.401, 405.217, 52795.448 24/01/15,01:26:47,15,10,1, 12.0,1,1, -1.303, 10460.442, 405.192, 52795.456 24/01/15,01:26:47,16,10,1, 12.0,1,1, -1.303, 10460.413, 405.209, 52795.493 24/01/15,01:26:47,17,10,1, 12.0,1,1, -1.303, 10460.433, 405.223, 52795.463 24/01/15,01:26:47,18,10,1, 12.0,1,1, -1.303, 10460.407, 405.216, 52795.454 24/01/15,01:26:47,19,10,1, 12.0,1,1, -1.303, 10460.409, 405.205, 52795.490 24/01/15,01:26:48,00,09,1, 12.0,1,1, -1.300, 10460.403, 405.205, 52795.490 24/01/15,01:26:48,01,09,1, 12.0,1,1, -1.300, 10460.392, 405.209, 52795.460 24/01/15,01:26:48,02,09,1, 12.0,1,1, -1.300, 10460.406, 405.222, 52795.449 24/01/15,01:26:48,03,09,1, 12.0,1,1, -1.300, 10460.405, 405.214, 52795.442 24/01/15,01:26:48,04,09,1, 12.0,1,1, -1.300, 10460.379, 405.204, 52795.401 24/01/15,01:26:48,05,09,1, 12.0,1,1, -1.300, 10460.377, 405.227, 52795.509 24/01/15,01:26:48,06,09,1, 12.0,1,1, -1.300, 10460.380, 405.248, 52795.449 24/01/15,01:26:48,07,09,1, 12.0,1,1, -1.300, 10460.389, 405.240, 52795.436 24/01/15,01:26:48,08,09,1, 12.0,1,1, -1.300, 10460.388, 405.242, 52795.474 24/01/15,01:26:48,09,09,1, 12.0,1,1, -1.300, 10460.378, 405.226, 52795.444 24/01/15,01:26:48,10,09,1, 12.0,1,1, -1.300, 10460.379, 405.244, 52795.408 24/01/15,01:26:48,11,09,1, 12.0,1,1, -1.300, 10460.383, 405.222, 52795.431 24/01/15,01:26:48,12,09,1, 12.0,1,1, -1.300, 10460.360, 405.214, 52795.503 24/01/15,01:26:48,13,09,1, 12.0,1,1, -1.300, 10460.368, 405.236, 52795.511 24/01/15,01:26:48,14,09,1, 12.0,1,1, -1.300, 10460.361, 405.239, 52795.430 24/01/15,01:26:48,15,09,1, 12.0,1,1, -1.300, 10460.350, 405.253, 52795.477 24/01/15,01:26:48,16,09,1, 12.0,1,1, -1.300, 10460.360, 405.226, 52795.372 24/01/15,01:26:48,17,09,1, 12.0,1,1, -1.300, 10460.356, 405.231, 52795.407 24/01/15,01:26:48,18,09,1, 12.0,1,1, -1.300, 10460.348, 405.274, 52795.476 24/01/15,01:26:48,19,09,1, 12.0,1,1, -1.300, 10460.364, 405.273, 52795.493 24/01/15,01:26:49,00,09,1, 12.0,1,1, -1.301, 10460.361, 405.273, 52795.493 24/01/15,01:26:49,01,09,1, 12.0,1,1, -1.301, 10460.341, 405.265, 52795.520 24/01/15,01:26:49,02,09,1, 12.0,1,1, -1.301, 10460.354, 405.274, 52795.529 24/01/15,01:26:49,03,09,1, 12.0,1,1, -1.301, 10460.370, 405.246, 52795.475 24/01/15,01:26:49,04,09,1, 12.0,1,1, -1.301, 10460.346, 405.257, 52795.419 24/01/15,01:26:49,05,09,1, 12.0,1,1, -1.301, 10460.351, 405.252, 52795.419 24/01/15,01:26:49,06,09,1, 12.0,1,1, -1.301, 10460.355, 405.253, 52795.460 24/01/15,01:26:49,07,09,1, 12.0,1,1, -1.301, 10460.336, 405.247, 52795.534 24/01/15,01:26:49,08,09,1, 12.0,1,1, -1.301, 10460.328, 405.266, 52795.431 24/01/15,01:26:49,09,09,1, 12.0,1,1, -1.301, 10460.321, 405.251, 52795.488 24/01/15,01:26:49,10,09,1, 12.0,1,1, -1.301, 10460.322, 405.247, 52795.426 24/01/15,01:26:49,11,09,1, 12.0,1,1, -1.301, 10460.309, 405.251, 52795.445 24/01/15,01:26:49,12,09,1, 12.0,1,1, -1.301, 10460.324, 405.244, 52795.434 24/01/15,01:26:49,13,09,1, 12.0,1,1, -1.301, 10460.320, 405.261, 52795.413 24/01/15,01:26:49,14,09,1, 12.0,1,1, -1.301, 10460.326, 405.269, 52795.621 24/01/15,01:26:49,15,09,1, 12.0,1,1, -1.301, 10460.343, 405.273, 52795.479 24/01/15,01:26:49,16,09,1, 12.0,1,1, -1.301, 10460.329, 405.261, 52795.471 24/01/15,01:26:49,17,09,1, 12.0,1,1, -1.301, 10460.310, 405.266, 52795.398 24/01/15,01:26:49,18,09,1, 12.0,1,1, -1.301, 10460.335, 405.274, 52795.481 24/01/15,01:26:49,19,09,1, 12.0,1,1, -1.301, 10460.297, 405.294, 52795.472 24/01/15,01:26:50,00,09,1, 11.9,1,1, -1.298, 10460.294, 405.294, 52795.472 24/01/15,01:26:50,01,09,1, 11.9,1,1, -1.298, 10460.323, 405.281, 52795.424 24/01/15,01:26:50,02,09,1, 11.9,1,1, -1.298, 10460.282, 405.285, 52795.458 24/01/15,01:26:50,03,09,1, 11.9,1,1, -1.298, 10460.321, 405.301, 52795.480 24/01/15,01:26:50,04,09,1, 11.9,1,1, -1.298, 10460.309, 405.294, 52795.464 24/01/15,01:26:50,05,09,1, 11.9,1,1, -1.298, 10460.320, 405.282, 52795.521 24/01/15,01:26:50,06,09,1, 11.9,1,1, -1.298, 10460.306, 405.273, 52795.533 24/01/15,01:26:50,07,09,1, 11.9,1,1, -1.298, 10460.298, 405.284, 52795.465 24/01/15,01:26:50,08,09,1, 11.9,1,1, -1.298, 10460.312, 405.277, 52795.477 24/01/15,01:26:50,09,09,1, 11.9,1,1, -1.298, 10460.318, 405.293, 52795.489 24/01/15,01:26:50,10,09,1, 11.9,1,1, -1.298, 10460.304, 405.273, 52795.469 24/01/15,01:26:50,11,09,1, 11.9,1,1, -1.298, 10460.318, 405.293, 52795.420 24/01/15,01:26:50,12,09,1, 11.9,1,1, -1.298, 10460.307, 405.300, 52795.459 24/01/15,01:26:50,13,09,1, 11.9,1,1, -1.298, 10460.307, 405.288, 52795.416 24/01/15,01:26:50,14,09,1, 11.9,1,1, -1.298, 10460.283, 405.287, 52795.478 24/01/15,01:26:50,15,09,1, 11.9,1,1, -1.298, 10460.271, 405.294, 52795.501 24/01/15,01:26:50,16,09,1, 11.9,1,1, -1.298, 10460.303, 405.277, 52795.440 24/01/15,01:26:50,17,09,1, 11.9,1,1, -1.298, 10460.283, 405.282, 52795.511 24/01/15,01:26:50,18,09,1, 11.9,1,1, -1.298, 10460.296, 405.281, 52795.528 24/01/15,01:26:50,19,09,1, 11.9,1,1, -1.298, 10460.309, 405.273, 52795.473 24/01/15,01:26:51,00,09,1, 12.0,1,1, -1.301, 10460.303, 405.273, 52795.473 24/01/15,01:26:51,01,09,1, 12.0,1,1, -1.301, 10460.268, 405.269, 52795.491 24/01/15,01:26:51,02,09,1, 12.0,1,1, -1.301, 10460.303, 405.294, 52795.496 24/01/15,01:26:51,03,09,1, 12.0,1,1, -1.301, 10460.289, 405.287, 52795.455 24/01/15,01:26:51,04,09,1, 12.0,1,1, -1.301, 10460.283, 405.271, 52795.548 24/01/15,01:26:51,05,09,1, 12.0,1,1, -1.301, 10460.268, 405.287, 52795.479 24/01/15,01:26:51,06,09,1, 12.0,1,1, -1.301, 10460.296, 405.273, 52795.383 24/01/15,01:26:51,07,09,1, 12.0,1,1, -1.301, 10460.295, 405.302, 52795.473 24/01/15,01:26:51,08,09,1, 12.0,1,1, -1.301, 10460.293, 405.286, 52795.510 24/01/15,01:26:51,09,09,1, 12.0,1,1, -1.301, 10460.280, 405.310, 52795.408 24/01/15,01:26:51,10,09,1, 12.0,1,1, -1.301, 10460.260, 405.296, 52795.533 24/01/15,01:26:51,11,09,1, 12.0,1,1, -1.301, 10460.278, 405.319, 52795.487 24/01/15,01:26:51,12,09,1, 12.0,1,1, -1.301, 10460.279, 405.282, 52795.441 24/01/15,01:26:51,13,09,1, 12.0,1,1, -1.301, 10460.282, 405.301, 52795.390 24/01/15,01:26:51,14,09,1, 12.0,1,1, -1.301, 10460.281, 405.282, 52795.392 24/01/15,01:26:51,15,09,1, 12.0,1,1, -1.301, 10460.258, 405.311, 52795.403 24/01/15,01:26:51,16,09,1, 12.0,1,1, -1.301, 10460.267, 405.307, 52795.491 24/01/15,01:26:51,17,09,1, 12.0,1,1, -1.301, 10460.271, 405.298, 52795.481 24/01/15,01:26:51,18,09,1, 12.0,1,1, -1.301, 10460.276, 405.278, 52795.455 24/01/15,01:26:51,19,09,1, 12.0,1,1, -1.301, 10460.270, 405.282, 52795.387 24/01/15,01:26:52,00,09,1, 12.0,1,1, -1.303, 10460.269, 405.282, 52795.387 24/01/15,01:26:52,01,09,1, 12.0,1,1, -1.303, 10460.250, 405.309, 52795.224 24/01/15,01:26:52,02,09,1, 12.0,1,1, -1.303, 10460.286, 405.304, 52795.488 24/01/15,01:26:52,03,09,1, 12.0,1,1, -1.303, 10460.241, 405.300, 52795.601 24/01/15,01:26:52,04,09,1, 12.0,1,1, -1.303, 10460.268, 405.288, 52795.435 24/01/15,01:26:52,05,09,1, 12.0,1,1, -1.303, 10460.276, 405.328, 52795.461 24/01/15,01:26:52,06,09,1, 12.0,1,1, -1.303, 10460.260, 405.308, 52795.429 24/01/15,01:26:52,07,09,1, 12.0,1,1, -1.303, 10460.283, 405.297, 52795.458 24/01/15,01:26:52,08,09,1, 12.0,1,1, -1.303, 10460.258, 405.316, 52795.432 24/01/15,01:26:52,09,09,1, 12.0,1,1, -1.303, 10460.253, 405.323, 52795.393 24/01/15,01:26:52,10,09,1, 12.0,1,1, -1.303, 10460.255, 405.327, 52795.392 24/01/15,01:26:52,11,09,1, 12.0,1,1, -1.303, 10460.259, 405.336, 52795.413 24/01/15,01:26:52,12,09,1, 12.0,1,1, -1.303, 10460.255, 405.316, 52795.421 24/01/15,01:26:52,13,09,1, 12.0,1,1, -1.303, 10460.274, 405.338, 52795.426 24/01/15,01:26:52,14,09,1, 12.0,1,1, -1.303, 10460.233, 405.338, 52795.444 24/01/15,01:26:52,15,09,1, 12.0,1,1, -1.303, 10460.253, 405.307, 52795.416 24/01/15,01:26:52,16,09,1, 12.0,1,1, -1.303, 10460.270, 405.307, 52795.407 24/01/15,01:26:52,17,09,1, 12.0,1,1, -1.303, 10460.250, 405.334, 52795.420 24/01/15,01:26:52,18,09,1, 12.0,1,1, -1.303, 10460.251, 405.325, 52795.390 24/01/15,01:26:52,19,09,1, 12.0,1,1, -1.303, 10460.244, 405.350, 52795.423 24/01/15,01:26:53,00,09,1, 12.0,1,1, -1.298, 10460.236, 405.350, 52795.423 24/01/15,01:26:53,01,09,1, 12.0,1,1, -1.298, 10460.245, 405.321, 52795.443 24/01/15,01:26:53,02,09,1, 12.0,1,1, -1.298, 10460.264, 405.313, 52795.430 24/01/15,01:26:53,03,09,1, 12.0,1,1, -1.298, 10460.251, 405.313, 52795.417 24/01/15,01:26:53,04,09,1, 12.0,1,1, -1.298, 10460.248, 405.309, 52795.388 24/01/15,01:26:53,05,09,1, 12.0,1,1, -1.298, 10460.247, 405.310, 52795.400 24/01/15,01:26:53,06,09,1, 12.0,1,1, -1.298, 10460.232, 405.312, 52795.435 24/01/15,01:26:53,07,09,1, 12.0,1,1, -1.298, 10460.215, 405.329, 52795.405 24/01/15,01:26:53,08,09,1, 12.0,1,1, -1.298, 10460.243, 405.317, 52795.406 24/01/15,01:26:53,09,09,1, 12.0,1,1, -1.298, 10460.253, 405.313, 52795.391 24/01/15,01:26:53,10,09,1, 12.0,1,1, -1.298, 10460.231, 405.315, 52795.425 24/01/15,01:26:53,11,09,1, 12.0,1,1, -1.298, 10460.255, 405.349, 52795.386 24/01/15,01:26:53,12,09,1, 12.0,1,1, -1.298, 10460.248, 405.319, 52795.410 24/01/15,01:26:53,13,09,1, 12.0,1,1, -1.298, 10460.226, 405.338, 52795.405 24/01/15,01:26:53,14,09,1, 12.0,1,1, -1.298, 10460.237, 405.333, 52795.418 24/01/15,01:26:53,15,09,1, 12.0,1,1, -1.298, 10460.217, 405.338, 52795.351 24/01/15,01:26:53,16,09,1, 12.0,1,1, -1.298, 10460.228, 405.326, 52795.419 24/01/15,01:26:53,17,09,1, 12.0,1,1, -1.298, 10460.237, 405.332, 52795.434 24/01/15,01:26:53,18,09,1, 12.0,1,1, -1.298, 10460.254, 405.335, 52795.376 24/01/15,01:26:53,19,09,1, 12.0,1,1, -1.298, 10460.214, 405.338, 52795.354 24/01/15,01:26:54,00,09,1, 11.9,1,1, -1.299, 10460.211, 405.338, 52795.354 24/01/15,01:26:54,01,09,1, 11.9,1,1, -1.299, 10460.220, 405.349, 52795.418 24/01/15,01:26:54,02,09,1, 11.9,1,1, -1.299, 10460.211, 405.338, 52795.401 24/01/15,01:26:54,03,09,1, 11.9,1,1, -1.299, 10460.213, 405.350, 52795.443 24/01/15,01:26:54,04,09,1, 11.9,1,1, -1.299, 10460.228, 405.334, 52795.351 24/01/15,01:26:54,05,09,1, 11.9,1,1, -1.299, 10460.228, 405.331, 52795.400 24/01/15,01:26:54,06,09,1, 11.9,1,1, -1.299, 10460.226, 405.347, 52795.431 24/01/15,01:26:54,07,09,1, 11.9,1,1, -1.299, 10460.236, 405.350, 52795.447 24/01/15,01:26:54,08,09,1, 11.9,1,1, -1.299, 10460.213, 405.348, 52795.416 24/01/15,01:26:54,09,09,1, 11.9,1,1, -1.299, 10460.220, 405.362, 52795.345 24/01/15,01:26:54,10,09,1, 11.9,1,1, -1.299, 10460.201, 405.359, 52795.414 24/01/15,01:26:54,11,09,1, 11.9,1,1, -1.299, 10460.210, 405.338, 52795.352 24/01/15,01:26:54,12,09,1, 11.9,1,1, -1.299, 10460.206, 405.356, 52795.384 24/01/15,01:26:54,13,09,1, 11.9,1,1, -1.299, 10460.220, 405.337, 52795.415 24/01/15,01:26:54,14,09,1, 11.9,1,1, -1.299, 10460.214, 405.352, 52795.319 24/01/15,01:26:54,15,09,1, 11.9,1,1, -1.299, 10460.193, 405.367, 52795.444 24/01/15,01:26:54,16,09,1, 11.9,1,1, -1.299, 10460.203, 405.357, 52795.310 24/01/15,01:26:54,17,09,1, 11.9,1,1, -1.299, 10460.201, 405.363, 52795.358 24/01/15,01:26:54,18,09,1, 11.9,1,1, -1.299, 10460.197, 405.351, 52795.375 24/01/15,01:26:54,19,09,1, 11.9,1,1, -1.299, 10460.207, 405.357, 52795.382 24/01/15,01:26:55,00,09,1, 11.9,1,1, -1.302, 10460.203, 405.357, 52795.382 24/01/15,01:26:55,01,09,1, 11.9,1,1, -1.302, 10460.160, 405.355, 52795.388 24/01/15,01:26:55,02,09,1, 11.9,1,1, -1.302, 10460.173, 405.332, 52795.428 24/01/15,01:26:55,03,09,1, 11.9,1,1, -1.302, 10460.197, 405.363, 52795.375 24/01/15,01:26:55,04,09,1, 11.9,1,1, -1.302, 10460.178, 405.358, 52795.386 24/01/15,01:26:55,05,09,1, 11.9,1,1, -1.302, 10460.191, 405.351, 52795.366 24/01/15,01:26:55,06,09,1, 11.9,1,1, -1.302, 10460.184, 405.344, 52795.370 24/01/15,01:26:55,07,09,1, 11.9,1,1, -1.302, 10460.144, 405.341, 52795.347 24/01/15,01:26:55,08,09,1, 11.9,1,1, -1.302, 10460.158, 405.343, 52795.379 24/01/15,01:26:55,09,09,1, 11.9,1,1, -1.302, 10460.192, 405.366, 52795.389 24/01/15,01:26:55,10,09,1, 11.9,1,1, -1.302, 10460.168, 405.362, 52795.393 24/01/15,01:26:55,11,09,1, 11.9,1,1, -1.302, 10460.171, 405.356, 52795.375 24/01/15,01:26:55,12,09,1, 11.9,1,1, -1.302, 10460.179, 405.341, 52795.381 24/01/15,01:26:55,13,09,1, 11.9,1,1, -1.302, 10460.182, 405.339, 52795.389 24/01/15,01:26:55,14,09,1, 11.9,1,1, -1.302, 10460.165, 405.345, 52795.387 24/01/15,01:26:55,15,09,1, 11.9,1,1, -1.302, 10460.163, 405.356, 52795.381 24/01/15,01:26:55,16,09,1, 11.9,1,1, -1.302, 10460.179, 405.347, 52795.367 24/01/15,01:26:55,17,09,1, 11.9,1,1, -1.302, 10460.182, 405.367, 52795.372 24/01/15,01:26:55,18,09,1, 11.9,1,1, -1.302, 10460.177, 405.364, 52795.361 24/01/15,01:26:55,19,09,1, 11.9,1,1, -1.302, 10460.167, 405.361, 52795.348 24/01/15,01:26:56,00,09,1, 11.9,1,1, -1.299, 10460.161, 405.361, 52795.348 24/01/15,01:26:56,01,09,1, 11.9,1,1, -1.299, 10460.180, 405.361, 52795.359 24/01/15,01:26:56,02,09,1, 11.9,1,1, -1.299, 10460.161, 405.345, 52795.371 24/01/15,01:26:56,03,09,1, 11.9,1,1, -1.299, 10460.164, 405.348, 52795.074 24/01/15,01:26:56,04,09,1, 11.9,1,1, -1.299, 10460.120, 405.381, 52795.376 24/01/15,01:26:56,05,09,1, 11.9,1,1, -1.299, 10460.148, 405.365, 52795.402 24/01/15,01:26:56,06,09,1, 11.9,1,1, -1.299, 10460.159, 405.362, 52795.392 24/01/15,01:26:56,07,09,1, 11.9,1,1, -1.299, 10460.168, 405.364, 52795.340 24/01/15,01:26:56,08,09,1, 11.9,1,1, -1.299, 10460.163, 405.344, 52795.373 24/01/15,01:26:56,09,09,1, 11.9,1,1, -1.299, 10460.166, 405.355, 52795.379 24/01/15,01:26:56,10,09,1, 11.9,1,1, -1.299, 10460.152, 405.373, 52795.352 24/01/15,01:26:56,11,09,1, 11.9,1,1, -1.299, 10460.160, 405.352, 52795.354 24/01/15,01:26:56,12,09,1, 11.9,1,1, -1.299, 10460.151, 405.388, 52795.379 24/01/15,01:26:56,13,09,1, 11.9,1,1, -1.299, 10460.141, 405.378, 52795.352 24/01/15,01:26:56,14,09,1, 11.9,1,1, -1.299, 10460.163, 405.369, 52795.352 24/01/15,01:26:56,15,09,1, 11.9,1,1, -1.299, 10460.155, 405.352, 52795.362 24/01/15,01:26:56,16,09,1, 11.9,1,1, -1.299, 10460.162, 405.345, 52795.378 24/01/15,01:26:56,17,09,1, 11.9,1,1, -1.299, 10460.114, 405.373, 52795.383 24/01/15,01:26:56,18,09,1, 11.9,1,1, -1.299, 10460.130, 405.369, 52795.365 24/01/15,01:26:56,19,09,1, 11.9,1,1, -1.299, 10460.148, 405.368, 52795.366 24/01/15,01:26:57,00,10,1, 11.8,1,1, -1.299, 10460.144, 405.368, 52795.366 24/01/15,01:26:57,01,10,1, 11.8,1,1, -1.299, 10460.141, 405.343, 52795.392 24/01/15,01:26:57,02,10,1, 11.8,1,1, -1.299, 10460.157, 405.369, 52795.374 24/01/15,01:26:57,03,10,1, 11.8,1,1, -1.299, 10460.145, 405.353, 52795.389 24/01/15,01:26:57,04,10,1, 11.8,1,1, -1.299, 10460.143, 405.379, 52795.342 24/01/15,01:26:57,05,10,1, 11.8,1,1, -1.299, 10460.153, 405.357, 52795.357 24/01/15,01:26:57,06,10,1, 11.8,1,1, -1.299, 10460.154, 405.383, 52795.364 24/01/15,01:26:57,07,10,1, 11.8,1,1, -1.299, 10460.143, 405.380, 52795.314 24/01/15,01:26:57,08,10,1, 11.8,1,1, -1.299, 10460.138, 405.380, 52795.362 24/01/15,01:26:57,09,10,1, 11.8,1,1, -1.299, 10460.138, 405.372, 52795.374 24/01/15,01:26:57,10,10,1, 11.8,1,1, -1.299, 10460.175, 405.359, 52795.181 24/01/15,01:26:57,11,10,1, 11.8,1,1, -1.299, 10460.122, 405.370, 52795.386 24/01/15,01:26:57,12,10,1, 11.8,1,1, -1.299, 10460.153, 405.354, 52795.172 24/01/15,01:26:57,13,10,1, 11.8,1,1, -1.299, 10460.063, 405.394, 52795.394 24/01/15,01:26:57,14,10,1, 11.8,1,1, -1.299, 10460.083, 405.351, 52795.305 24/01/15,01:26:57,15,10,1, 11.8,1,1, -1.299, 10460.059, 405.362, 52795.344 24/01/15,01:26:57,16,10,1, 11.8,1,1, -1.299, 10460.119, 405.386, 52795.355 24/01/15,01:26:57,17,10,1, 11.8,1,1, -1.299, 10460.126, 405.364, 52795.321 24/01/15,01:26:57,18,10,1, 11.8,1,1, -1.299, 10460.105, 405.373, 52795.309 24/01/15,01:26:57,19,10,1, 11.8,1,1, -1.299, 10460.088, 405.395, 52795.413 24/01/15,01:26:58,00,10,1, 11.9,1,1, -1.302, 10460.086, 405.395, 52795.413 24/01/15,01:26:58,01,10,1, 11.9,1,1, -1.302, 10460.074, 405.377, 52795.366 24/01/15,01:26:58,02,10,1, 11.9,1,1, -1.302, 10460.100, 405.383, 52795.327 24/01/15,01:26:58,03,10,1, 11.9,1,1, -1.302, 10460.109, 405.367, 52795.246 24/01/15,01:26:58,04,10,1, 11.9,1,1, -1.302, 10460.096, 405.361, 52795.337 24/01/15,01:26:58,05,10,1, 11.9,1,1, -1.302, 10460.072, 405.371, 52795.293 24/01/15,01:26:58,06,10,1, 11.9,1,1, -1.302, 10460.071, 405.378, 52795.359 24/01/15,01:26:58,07,10,1, 11.9,1,1, -1.302, 10460.057, 405.359, 52795.320 24/01/15,01:26:58,08,10,1, 11.9,1,1, -1.302, 10460.072, 405.377, 52795.354 24/01/15,01:26:58,09,10,1, 11.9,1,1, -1.302, 10460.073, 405.370, 52795.322 24/01/15,01:26:58,10,10,1, 11.9,1,1, -1.302, 10460.074, 405.375, 52795.313 24/01/15,01:26:58,11,10,1, 11.9,1,1, -1.302, 10460.078, 405.356, 52795.316 24/01/15,01:26:58,12,10,1, 11.9,1,1, -1.302, 10460.073, 405.368, 52795.290 24/01/15,01:26:58,13,10,1, 11.9,1,1, -1.302, 10460.060, 405.375, 52795.283 24/01/15,01:26:58,14,10,1, 11.9,1,1, -1.302, 10460.054, 405.378, 52795.301 24/01/15,01:26:58,15,10,1, 11.9,1,1, -1.302, 10460.060, 405.370, 52795.327 24/01/15,01:26:58,16,10,1, 11.9,1,1, -1.302, 10460.056, 405.379, 52795.352 24/01/15,01:26:58,17,10,1, 11.9,1,1, -1.302, 10460.076, 405.379, 52795.266 24/01/15,01:26:58,18,10,1, 11.9,1,1, -1.302, 10460.044, 405.377, 52795.291 24/01/15,01:26:58,19,10,1, 11.9,1,1, -1.302, 10460.041, 405.367, 52795.266 24/01/15,01:26:59,00,10,1, 11.9,1,1, -1.300, 10460.036, 405.367, 52795.266 24/01/15,01:26:59,01,10,1, 11.9,1,1, -1.300, 10460.064, 405.394, 52795.334 24/01/15,01:26:59,02,10,1, 11.9,1,1, -1.300, 10460.031, 405.351, 52795.313 24/01/15,01:26:59,03,10,1, 11.9,1,1, -1.300, 10460.028, 405.388, 52795.308 24/01/15,01:26:59,04,10,1, 11.9,1,1, -1.300, 10460.006, 405.362, 52795.336 24/01/15,01:26:59,05,10,1, 11.9,1,1, -1.300, 10460.038, 405.381, 52795.279 24/01/15,01:26:59,06,10,1, 11.9,1,1, -1.300, 10460.005, 405.387, 52795.298 24/01/15,01:26:59,07,10,1, 11.9,1,1, -1.300, 10460.020, 405.402, 52795.289 24/01/15,01:26:59,08,10,1, 11.9,1,1, -1.300, 10460.036, 405.400, 52795.336 24/01/15,01:26:59,09,10,1, 11.9,1,1, -1.300, 10460.042, 405.394, 52795.326 24/01/15,01:26:59,10,10,1, 11.9,1,1, -1.300, 10460.008, 405.374, 52795.300 24/01/15,01:26:59,11,10,1, 11.9,1,1, -1.300, 10460.025, 405.387, 52795.290 24/01/15,01:26:59,12,10,1, 11.9,1,1, -1.300, 10460.005, 405.379, 52795.299 24/01/15,01:26:59,13,10,1, 11.9,1,1, -1.300, 10460.005, 405.375, 52795.306 24/01/15,01:26:59,14,10,1, 11.9,1,1, -1.300, 10460.018, 405.361, 52795.398 24/01/15,01:26:59,15,10,1, 11.9,1,1, -1.300, 10460.029, 405.376, 52795.303 24/01/15,01:26:59,16,10,1, 11.9,1,1, -1.300, 10460.017, 405.364, 52795.229 24/01/15,01:26:59,17,10,1, 11.9,1,1, -1.300, 10459.997, 405.380, 52795.371 24/01/15,01:26:59,18,10,1, 11.9,1,1, -1.300, 10460.003, 405.379, 52795.336 24/01/15,01:26:59,19,10,1, 11.9,1,1, -1.300, 10459.993, 405.378, 52795.235 24/01/15,01:27:00,00,10,1, 11.9,1,1, -1.301, 10459.986, 405.378, 52795.235 24/01/15,01:27:00,01,10,1, 11.9,1,1, -1.301, 10459.974, 405.376, 52795.341 24/01/15,01:27:00,02,10,1, 11.9,1,1, -1.301, 10460.008, 405.345, 52795.130 24/01/15,01:27:00,03,10,1, 11.9,1,1, -1.301, 10459.999, 405.363, 52795.125 24/01/15,01:27:00,04,10,1, 11.9,1,1, -1.301, 10459.986, 405.340, 52795.111 24/01/15,01:27:00,05,10,1, 11.9,1,1, -1.301, 10459.984, 405.344, 52795.109 24/01/15,01:27:00,06,10,1, 11.9,1,1, -1.301, 10459.967, 405.343, 52795.124 24/01/15,01:27:00,07,10,1, 11.9,1,1, -1.301, 10459.969, 405.349, 52795.182 24/01/15,01:27:00,08,10,1, 11.9,1,1, -1.301, 10459.956, 405.327, 52795.192 24/01/15,01:27:00,09,10,1, 11.9,1,1, -1.301, 10459.965, 405.346, 52795.119 24/01/15,01:27:00,10,10,1, 11.9,1,1, -1.301, 10459.982, 405.376, 52795.102 24/01/15,01:27:00,11,10,1, 11.9,1,1, -1.301, 10459.969, 405.353, 52795.158 24/01/15,01:27:00,12,10,1, 11.9,1,1, -1.301, 10459.953, 405.381, 52795.189 24/01/15,01:27:00,13,10,1, 11.9,1,1, -1.301, 10459.948, 405.394, 52795.149 24/01/15,01:27:00,14,10,1, 11.9,1,1, -1.301, 10459.973, 405.358, 52795.186 24/01/15,01:27:00,15,10,1, 11.9,1,1, -1.301, 10459.956, 405.352, 52795.120 24/01/15,01:27:00,16,10,1, 11.9,1,1, -1.301, 10459.956, 405.361, 52795.104 24/01/15,01:27:00,17,10,1, 11.9,1,1, -1.301, 10459.958, 405.383, 52795.106 24/01/15,01:27:00,18,10,1, 11.9,1,1, -1.301, 10459.956, 405.387, 52795.133 24/01/15,01:27:00,19,10,1, 11.9,1,1, -1.301, 10459.958, 405.371, 52795.147 24/01/15,01:27:01,00,11,1, 11.9,1,1, -1.298, 10459.952, 405.371, 52795.147 24/01/15,01:27:01,01,11,1, 11.9,1,1, -1.298, 10459.943, 405.398, 52795.130 24/01/15,01:27:01,02,11,1, 11.9,1,1, -1.298, 10459.931, 405.393, 52795.259 24/01/15,01:27:01,03,11,1, 11.9,1,1, -1.298, 10459.934, 405.382, 52795.037 24/01/15,01:27:01,04,11,1, 11.9,1,1, -1.298, 10459.958, 405.386, 52795.037 24/01/15,01:27:01,05,11,1, 11.9,1,1, -1.298, 10459.931, 405.396, 52795.086 24/01/15,01:27:01,06,11,1, 11.9,1,1, -1.298, 10459.963, 405.405, 52795.087 24/01/15,01:27:01,07,11,1, 11.9,1,1, -1.298, 10459.926, 405.390, 52795.138 24/01/15,01:27:01,08,11,1, 11.9,1,1, -1.298, 10459.914, 405.374, 52795.116 24/01/15,01:27:01,09,11,1, 11.9,1,1, -1.298, 10459.918, 405.396, 52795.091 24/01/15,01:27:01,10,11,1, 11.9,1,1, -1.298, 10459.885, 405.380, 52795.114 24/01/15,01:27:01,11,11,1, 11.9,1,1, -1.298, 10459.912, 405.394, 52795.066 24/01/15,01:27:01,12,11,1, 11.9,1,1, -1.298, 10459.914, 405.400, 52795.069 24/01/15,01:27:01,13,11,1, 11.9,1,1, -1.298, 10459.900, 405.414, 52795.078 24/01/15,01:27:01,14,11,1, 11.9,1,1, -1.298, 10459.932, 405.415, 52795.067 24/01/15,01:27:01,15,11,1, 11.9,1,1, -1.298, 10459.918, 405.387, 52795.029 24/01/15,01:27:01,16,11,1, 11.9,1,1, -1.298, 10459.908, 405.425, 52795.072 24/01/15,01:27:01,17,11,1, 11.9,1,1, -1.298, 10459.876, 405.401, 52795.064 24/01/15,01:27:01,18,11,1, 11.9,1,1, -1.298, 10459.898, 405.388, 52795.075 24/01/15,01:27:01,19,11,1, 11.9,1,1, -1.298, 10459.892, 405.398, 52795.056 24/01/15,01:27:02,00,11,1, 11.9,1,1, -1.300, 10459.886, 405.398, 52795.056 24/01/15,01:27:02,01,11,1, 11.9,1,1, -1.300, 10459.867, 405.431, 52795.161 24/01/15,01:27:02,02,11,1, 11.9,1,1, -1.300, 10459.878, 405.416, 52795.054 24/01/15,01:27:02,03,11,1, 11.9,1,1, -1.300, 10459.880, 405.420, 52795.170 24/01/15,01:27:02,04,11,1, 11.9,1,1, -1.300, 10459.877, 405.423, 52795.150 24/01/15,01:27:02,05,11,1, 11.9,1,1, -1.300, 10459.862, 405.419, 52795.082 24/01/15,01:27:02,06,11,1, 11.9,1,1, -1.300, 10459.861, 405.402, 52795.045 24/01/15,01:27:02,07,11,1, 11.9,1,1, -1.300, 10459.870, 405.417, 52795.138 24/01/15,01:27:02,08,11,1, 11.9,1,1, -1.300, 10459.867, 405.424, 52795.135 24/01/15,01:27:02,09,11,1, 11.9,1,1, -1.300, 10459.872, 405.434, 52795.133 24/01/15,01:27:02,10,11,1, 11.9,1,1, -1.300, 10459.866, 405.447, 52795.148 24/01/15,01:27:02,11,11,1, 11.9,1,1, -1.300, 10459.855, 405.447, 52795.144 24/01/15,01:27:02,12,11,1, 11.9,1,1, -1.300, 10459.844, 405.450, 52795.136 24/01/15,01:27:02,13,11,1, 11.9,1,1, -1.300, 10459.862, 405.448, 52795.089 24/01/15,01:27:02,14,11,1, 11.9,1,1, -1.300, 10459.840, 405.449, 52795.154 24/01/15,01:27:02,15,11,1, 11.9,1,1, -1.300, 10459.842, 405.446, 52795.037 24/01/15,01:27:02,16,11,1, 11.9,1,1, -1.300, 10459.833, 405.448, 52795.103 24/01/15,01:27:02,17,11,1, 11.9,1,1, -1.300, 10459.814, 405.436, 52795.061 24/01/15,01:27:02,18,11,1, 11.9,1,1, -1.300, 10459.817, 405.464, 52795.083 24/01/15,01:27:02,19,11,1, 11.9,1,1, -1.300, 10459.811, 405.453, 52795.090 24/01/15,01:27:03,00,10,1, 11.9,1,1, -1.299, 10459.810, 405.453, 52795.090 24/01/15,01:27:03,01,10,1, 11.9,1,1, -1.299, 10459.786, 405.461, 52795.119 24/01/15,01:27:03,02,10,1, 11.9,1,1, -1.299, 10459.820, 405.462, 52795.078 24/01/15,01:27:03,03,10,1, 11.9,1,1, -1.299, 10459.820, 405.480, 52795.126 24/01/15,01:27:03,04,10,1, 11.9,1,1, -1.299, 10459.784, 405.456, 52795.093 24/01/15,01:27:03,05,10,1, 11.9,1,1, -1.299, 10459.788, 405.465, 52795.162 24/01/15,01:27:03,06,10,1, 11.9,1,1, -1.299, 10459.784, 405.464, 52795.089 24/01/15,01:27:03,07,10,1, 11.9,1,1, -1.299, 10459.793, 405.485, 52795.068 24/01/15,01:27:03,08,10,1, 11.9,1,1, -1.299, 10459.792, 405.490, 52795.119 24/01/15,01:27:03,09,10,1, 11.9,1,1, -1.299, 10459.795, 405.482, 52795.078 24/01/15,01:27:03,10,10,1, 11.9,1,1, -1.299, 10459.807, 405.479, 52795.087 24/01/15,01:27:03,11,10,1, 11.9,1,1, -1.299, 10459.766, 405.481, 52794.927 24/01/15,01:27:03,12,10,1, 11.9,1,1, -1.299, 10459.763, 405.482, 52795.064 24/01/15,01:27:03,13,10,1, 11.9,1,1, -1.299, 10459.756, 405.502, 52794.993 24/01/15,01:27:03,14,10,1, 11.9,1,1, -1.299, 10459.757, 405.490, 52795.107 24/01/15,01:27:03,15,10,1, 11.9,1,1, -1.299, 10459.751, 405.499, 52795.076 24/01/15,01:27:03,16,10,1, 11.9,1,1, -1.299, 10459.751, 405.531, 52795.101 24/01/15,01:27:03,17,10,1, 11.9,1,1, -1.299, 10459.754, 405.490, 52795.069 24/01/15,01:27:03,18,10,1, 11.9,1,1, -1.299, 10459.752, 405.496, 52795.073 24/01/15,01:27:03,19,10,1, 11.9,1,1, -1.299, 10459.763, 405.501, 52795.088 24/01/15,01:27:04,00,10,1, 11.9,1,1, -1.302, 10459.760, 405.501, 52795.088 24/01/15,01:27:04,01,10,1, 11.9,1,1, -1.302, 10459.728, 405.488, 52795.052 24/01/15,01:27:04,02,10,1, 11.9,1,1, -1.302, 10459.728, 405.521, 52795.070 24/01/15,01:27:04,03,10,1, 11.9,1,1, -1.302, 10459.703, 405.504, 52795.043 24/01/15,01:27:04,04,10,1, 11.9,1,1, -1.302, 10459.735, 405.505, 52795.074 24/01/15,01:27:04,05,10,1, 11.9,1,1, -1.302, 10459.725, 405.507, 52795.038 24/01/15,01:27:04,06,10,1, 11.9,1,1, -1.302, 10459.731, 405.510, 52795.128 24/01/15,01:27:04,07,10,1, 11.9,1,1, -1.302, 10459.723, 405.536, 52795.087 24/01/15,01:27:04,08,10,1, 11.9,1,1, -1.302, 10459.723, 405.560, 52795.138 24/01/15,01:27:04,09,10,1, 11.9,1,1, -1.302, 10459.693, 405.546, 52795.127 24/01/15,01:27:04,10,10,1, 11.9,1,1, -1.302, 10459.689, 405.559, 52795.063 24/01/15,01:27:04,11,10,1, 11.9,1,1, -1.302, 10459.687, 405.534, 52795.100 24/01/15,01:27:04,12,10,1, 11.9,1,1, -1.302, 10459.714, 405.563, 52795.123 24/01/15,01:27:04,13,10,1, 11.9,1,1, -1.302, 10459.707, 405.549, 52795.029 24/01/15,01:27:04,14,10,1, 11.9,1,1, -1.302, 10459.683, 405.538, 52795.055 24/01/15,01:27:04,15,10,1, 11.9,1,1, -1.302, 10459.710, 405.558, 52795.109 24/01/15,01:27:04,16,10,1, 11.9,1,1, -1.302, 10459.696, 405.580, 52795.091 24/01/15,01:27:04,17,10,1, 11.9,1,1, -1.302, 10459.693, 405.568, 52795.064 24/01/15,01:27:04,18,10,1, 11.9,1,1, -1.302, 10459.665, 405.542, 52795.050 24/01/15,01:27:04,19,10,1, 11.9,1,1, -1.302, 10459.680, 405.553, 52795.063 24/01/15,01:27:05,00,10,1, 12.0,1,1, -1.300, 10459.677, 405.553, 52795.063 24/01/15,01:27:05,01,10,1, 12.0,1,1, -1.300, 10459.691, 405.547, 52795.081 24/01/15,01:27:05,02,10,1, 12.0,1,1, -1.300, 10459.675, 405.561, 52795.067 24/01/15,01:27:05,03,10,1, 12.0,1,1, -1.300, 10459.683, 405.574, 52795.082 24/01/15,01:27:05,04,10,1, 12.0,1,1, -1.300, 10459.688, 405.572, 52795.203 24/01/15,01:27:05,05,10,1, 12.0,1,1, -1.300, 10459.651, 405.590, 52795.118 24/01/15,01:27:05,06,10,1, 12.0,1,1, -1.300, 10459.669, 405.574, 52795.094 24/01/15,01:27:05,07,10,1, 12.0,1,1, -1.300, 10459.659, 405.581, 52795.175 24/01/15,01:27:05,08,10,1, 12.0,1,1, -1.300, 10459.659, 405.577, 52795.185 24/01/15,01:27:05,09,10,1, 12.0,1,1, -1.300, 10459.651, 405.602, 52795.181 24/01/15,01:27:05,10,10,1, 12.0,1,1, -1.300, 10459.645, 405.605, 52795.085 24/01/15,01:27:05,11,10,1, 12.0,1,1, -1.300, 10459.643, 405.618, 52795.204 24/01/15,01:27:05,12,10,1, 12.0,1,1, -1.300, 10459.622, 405.627, 52795.149 24/01/15,01:27:05,13,10,1, 12.0,1,1, -1.300, 10459.628, 405.614, 52795.075 24/01/15,01:27:05,14,10,1, 12.0,1,1, -1.300, 10459.657, 405.605, 52795.138 24/01/15,01:27:05,15,10,1, 12.0,1,1, -1.300, 10459.641, 405.635, 52795.112 24/01/15,01:27:05,16,10,1, 12.0,1,1, -1.300, 10459.620, 405.611, 52795.114 24/01/15,01:27:05,17,10,1, 12.0,1,1, -1.300, 10459.632, 405.627, 52795.116 24/01/15,01:27:05,18,10,1, 12.0,1,1, -1.300, 10459.634, 405.620, 52795.040 24/01/15,01:27:05,19,10,1, 12.0,1,1, -1.300, 10459.610, 405.638, 52795.093 24/01/15,01:27:06,00,10,1, 11.9,1,1, -1.301, 10459.610, 405.638, 52795.093 24/01/15,01:27:06,01,10,1, 11.9,1,1, -1.301, 10459.602, 405.651, 52795.161 24/01/15,01:27:06,02,10,1, 11.9,1,1, -1.301, 10459.614, 405.629, 52795.062 24/01/15,01:27:06,03,10,1, 11.9,1,1, -1.301, 10459.637, 405.647, 52795.411 24/01/15,01:27:06,04,10,1, 11.9,1,1, -1.301, 10459.638, 405.601, 52795.003 24/01/15,01:27:06,05,10,1, 11.9,1,1, -1.301, 10459.597, 405.631, 52795.085 24/01/15,01:27:06,06,10,1, 11.9,1,1, -1.301, 10459.595, 405.605, 52795.089 24/01/15,01:27:06,07,10,1, 11.9,1,1, -1.301, 10459.576, 405.624, 52795.091 24/01/15,01:27:06,08,10,1, 11.9,1,1, -1.301, 10459.589, 405.648, 52795.135 24/01/15,01:27:06,09,10,1, 11.9,1,1, -1.301, 10459.553, 405.667, 52795.155 24/01/15,01:27:06,10,10,1, 11.9,1,1, -1.301, 10459.588, 405.636, 52795.177 24/01/15,01:27:06,11,10,1, 11.9,1,1, -1.301, 10459.583, 405.637, 52795.071 24/01/15,01:27:06,12,10,1, 11.9,1,1, -1.301, 10459.574, 405.659, 52795.134 24/01/15,01:27:06,13,10,1, 11.9,1,1, -1.301, 10459.539, 405.664, 52795.045 24/01/15,01:27:06,14,10,1, 11.9,1,1, -1.301, 10459.551, 405.677, 52795.044 24/01/15,01:27:06,15,10,1, 11.9,1,1, -1.301, 10459.559, 405.670, 52795.062 24/01/15,01:27:06,16,10,1, 11.9,1,1, -1.301, 10459.552, 405.666, 52795.126 24/01/15,01:27:06,17,10,1, 11.9,1,1, -1.301, 10459.557, 405.673, 52795.084 24/01/15,01:27:06,18,10,1, 11.9,1,1, -1.301, 10459.565, 405.679, 52795.124 24/01/15,01:27:06,19,10,1, 11.9,1,1, -1.301, 10459.556, 405.664, 52795.105 24/01/15,01:27:07,00,10,1, 11.8,1,1, -1.301, 10459.552, 405.664, 52795.105 24/01/15,01:27:07,01,10,1, 11.8,1,1, -1.301, 10459.523, 405.682, 52795.077 24/01/15,01:27:07,02,10,1, 11.8,1,1, -1.301, 10459.545, 405.701, 52795.151 24/01/15,01:27:07,03,10,1, 11.8,1,1, -1.301, 10459.524, 405.677, 52795.136 24/01/15,01:27:07,04,10,1, 11.8,1,1, -1.301, 10459.541, 405.691, 52795.102 24/01/15,01:27:07,05,10,1, 11.8,1,1, -1.301, 10459.519, 405.696, 52795.087 24/01/15,01:27:07,06,10,1, 11.8,1,1, -1.301, 10459.544, 405.707, 52795.092 24/01/15,01:27:07,07,10,1, 11.8,1,1, -1.301, 10459.533, 405.684, 52795.110 24/01/15,01:27:07,08,10,1, 11.8,1,1, -1.301, 10459.512, 405.709, 52795.075 24/01/15,01:27:07,09,10,1, 11.8,1,1, -1.301, 10459.538, 405.718, 52795.121 24/01/15,01:27:07,10,10,1, 11.8,1,1, -1.301, 10459.504, 405.709, 52795.169 24/01/15,01:27:07,11,10,1, 11.8,1,1, -1.301, 10459.513, 405.716, 52795.117 24/01/15,01:27:07,12,10,1, 11.8,1,1, -1.301, 10459.490, 405.724, 52795.041 24/01/15,01:27:07,13,10,1, 11.8,1,1, -1.301, 10459.490, 405.717, 52795.112 24/01/15,01:27:07,14,10,1, 11.8,1,1, -1.301, 10459.502, 405.728, 52795.082 24/01/15,01:27:07,15,10,1, 11.8,1,1, -1.301, 10459.484, 405.743, 52795.144 24/01/15,01:27:07,16,10,1, 11.8,1,1, -1.301, 10459.522, 405.744, 52795.118 24/01/15,01:27:07,17,10,1, 11.8,1,1, -1.301, 10459.491, 405.736, 52795.048 24/01/15,01:27:07,18,10,1, 11.8,1,1, -1.301, 10459.468, 405.719, 52795.039 24/01/15,01:27:07,19,10,1, 11.8,1,1, -1.301, 10459.461, 405.747, 52795.067 24/01/15,01:27:08,00,10,1, 12.0,1,1, -1.302, 10459.460, 405.747, 52795.067 24/01/15,01:27:08,01,10,1, 12.0,1,1, -1.302, 10459.502, 405.743, 52795.104 24/01/15,01:27:08,02,10,1, 12.0,1,1, -1.302, 10459.487, 405.742, 52795.094 24/01/15,01:27:08,03,10,1, 12.0,1,1, -1.302, 10459.445, 405.753, 52795.146 24/01/15,01:27:08,04,10,1, 12.0,1,1, -1.302, 10459.459, 405.773, 52795.078 24/01/15,01:27:08,05,10,1, 12.0,1,1, -1.302, 10459.461, 405.769, 52795.114 24/01/15,01:27:08,06,10,1, 12.0,1,1, -1.302, 10459.456, 405.753, 52795.039 24/01/15,01:27:08,07,10,1, 12.0,1,1, -1.302, 10459.448, 405.780, 52795.179 24/01/15,01:27:08,08,10,1, 12.0,1,1, -1.302, 10459.458, 405.767, 52795.057 24/01/15,01:27:08,09,10,1, 12.0,1,1, -1.302, 10459.442, 405.782, 52795.122 24/01/15,01:27:08,10,10,1, 12.0,1,1, -1.302, 10459.458, 405.786, 52795.106 24/01/15,01:27:08,11,10,1, 12.0,1,1, -1.302, 10459.428, 405.781, 52795.056 24/01/15,01:27:08,12,10,1, 12.0,1,1, -1.302, 10459.440, 405.791, 52795.043 24/01/15,01:27:08,13,10,1, 12.0,1,1, -1.302, 10459.431, 405.788, 52795.019 24/01/15,01:27:08,14,10,1, 12.0,1,1, -1.302, 10459.438, 405.793, 52795.024 24/01/15,01:27:08,15,10,1, 12.0,1,1, -1.302, 10459.418, 405.782, 52794.784 24/01/15,01:27:08,16,10,1, 12.0,1,1, -1.302, 10459.389, 405.808, 52795.148 24/01/15,01:27:08,17,10,1, 12.0,1,1, -1.302, 10459.386, 405.812, 52795.175 24/01/15,01:27:08,18,10,1, 12.0,1,1, -1.302, 10459.410, 405.818, 52795.129 24/01/15,01:27:08,19,10,1, 12.0,1,1, -1.302, 10459.410, 405.787, 52795.073 24/01/15,01:27:09,00,10,1, 12.0,1,1, -1.303, 10459.410, 405.787, 52795.073 24/01/15,01:27:09,01,10,1, 12.0,1,1, -1.303, 10459.395, 405.815, 52795.071 24/01/15,01:27:09,02,10,1, 12.0,1,1, -1.303, 10459.384, 405.828, 52795.118 24/01/15,01:27:09,03,10,1, 12.0,1,1, -1.303, 10459.365, 405.825, 52795.143 24/01/15,01:27:09,04,10,1, 12.0,1,1, -1.303, 10459.372, 405.806, 52795.155 24/01/15,01:27:09,05,10,1, 12.0,1,1, -1.303, 10459.370, 405.818, 52795.050 24/01/15,01:27:09,06,10,1, 12.0,1,1, -1.303, 10459.363, 405.825, 52795.100 24/01/15,01:27:09,07,10,1, 12.0,1,1, -1.303, 10459.361, 405.813, 52795.113 24/01/15,01:27:09,08,10,1, 12.0,1,1, -1.303, 10459.355, 405.832, 52795.105 24/01/15,01:27:09,09,10,1, 12.0,1,1, -1.303, 10459.361, 405.831, 52795.079 24/01/15,01:27:09,10,10,1, 12.0,1,1, -1.303, 10459.359, 405.833, 52795.065 24/01/15,01:27:09,11,10,1, 12.0,1,1, -1.303, 10459.361, 405.817, 52795.098 24/01/15,01:27:09,12,10,1, 12.0,1,1, -1.303, 10459.342, 405.820, 52795.123 24/01/15,01:27:09,13,10,1, 12.0,1,1, -1.303, 10459.328, 405.841, 52795.117 24/01/15,01:27:09,14,10,1, 12.0,1,1, -1.303, 10459.365, 405.829, 52795.094 24/01/15,01:27:09,15,10,1, 12.0,1,1, -1.303, 10459.360, 405.834, 52795.163 24/01/15,01:27:09,16,10,1, 12.0,1,1, -1.303, 10459.343, 405.823, 52795.081 24/01/15,01:27:09,17,10,1, 12.0,1,1, -1.303, 10459.345, 405.827, 52795.102 24/01/15,01:27:09,18,10,1, 12.0,1,1, -1.303, 10459.317, 405.823, 52795.035 24/01/15,01:27:09,19,10,1, 12.0,1,1, -1.303, 10459.337, 405.869, 52795.139 24/01/15,01:27:10,00,10,1, 12.0,1,1, -1.300, 10459.335, 405.869, 52795.139 24/01/15,01:27:10,01,10,1, 12.0,1,1, -1.300, 10459.345, 405.844, 52795.011 24/01/15,01:27:10,02,10,1, 12.0,1,1, -1.300, 10459.307, 405.868, 52794.996 24/01/15,01:27:10,03,10,1, 12.0,1,1, -1.300, 10459.317, 405.871, 52795.106 24/01/15,01:27:10,04,10,1, 12.0,1,1, -1.300, 10459.318, 405.870, 52795.121 24/01/15,01:27:10,05,10,1, 12.0,1,1, -1.300, 10459.296, 405.872, 52795.128 24/01/15,01:27:10,06,10,1, 12.0,1,1, -1.300, 10459.288, 405.862, 52795.139 24/01/15,01:27:10,07,10,1, 12.0,1,1, -1.300, 10459.311, 405.881, 52795.059 24/01/15,01:27:10,08,10,1, 12.0,1,1, -1.300, 10459.269, 405.916, 52795.145 24/01/15,01:27:10,09,10,1, 12.0,1,1, -1.300, 10459.276, 405.880, 52795.089 24/01/15,01:27:10,10,10,1, 12.0,1,1, -1.300, 10459.286, 405.902, 52795.093 24/01/15,01:27:10,11,10,1, 12.0,1,1, -1.300, 10459.262, 405.877, 52795.083 24/01/15,01:27:10,12,10,1, 12.0,1,1, -1.300, 10459.247, 405.882, 52795.113 24/01/15,01:27:10,13,10,1, 12.0,1,1, -1.300, 10459.233, 405.904, 52794.918 24/01/15,01:27:10,14,10,1, 12.0,1,1, -1.300, 10459.283, 405.895, 52795.105 24/01/15,01:27:10,15,10,1, 12.0,1,1, -1.300, 10459.261, 405.879, 52795.021 24/01/15,01:27:10,16,10,1, 12.0,1,1, -1.300, 10459.263, 405.901, 52795.083 24/01/15,01:27:10,17,10,1, 12.0,1,1, -1.300, 10459.248, 405.903, 52795.061 24/01/15,01:27:10,18,10,1, 12.0,1,1, -1.300, 10459.229, 405.901, 52795.077 24/01/15,01:27:10,19,10,1, 12.0,1,1, -1.300, 10459.247, 405.907, 52795.080 24/01/15,01:27:11,00,10,1, 12.0,1,1, -1.299, 10459.243, 405.907, 52795.080 24/01/15,01:27:11,01,10,1, 12.0,1,1, -1.299, 10459.212, 405.909, 52795.124 24/01/15,01:27:11,02,10,1, 12.0,1,1, -1.299, 10459.229, 405.904, 52795.053 24/01/15,01:27:11,03,10,1, 12.0,1,1, -1.299, 10459.226, 405.932, 52795.117 24/01/15,01:27:11,04,10,1, 12.0,1,1, -1.299, 10459.213, 405.917, 52795.098 24/01/15,01:27:11,05,10,1, 12.0,1,1, -1.299, 10459.193, 405.910, 52795.042 24/01/15,01:27:11,06,10,1, 12.0,1,1, -1.299, 10459.218, 405.933, 52795.042 24/01/15,01:27:11,07,10,1, 12.0,1,1, -1.299, 10459.170, 405.923, 52795.062 24/01/15,01:27:11,08,10,1, 12.0,1,1, -1.299, 10459.167, 405.915, 52795.068 24/01/15,01:27:11,09,10,1, 12.0,1,1, -1.299, 10459.151, 405.943, 52795.105 24/01/15,01:27:11,10,10,1, 12.0,1,1, -1.299, 10459.157, 405.941, 52795.145 24/01/15,01:27:11,11,10,1, 12.0,1,1, -1.299, 10459.140, 405.921, 52795.084 24/01/15,01:27:11,12,10,1, 12.0,1,1, -1.299, 10459.146, 405.966, 52795.074 24/01/15,01:27:11,13,10,1, 12.0,1,1, -1.299, 10459.152, 405.949, 52795.060 24/01/15,01:27:11,14,10,1, 12.0,1,1, -1.299, 10459.153, 405.980, 52795.105 24/01/15,01:27:11,15,10,1, 12.0,1,1, -1.299, 10459.142, 405.957, 52795.075 24/01/15,01:27:11,16,10,1, 12.0,1,1, -1.299, 10459.108, 405.947, 52795.098 24/01/15,01:27:11,17,10,1, 12.0,1,1, -1.299, 10459.144, 405.940, 52795.096 24/01/15,01:27:11,18,10,1, 12.0,1,1, -1.299, 10459.118, 405.949, 52795.113 24/01/15,01:27:11,19,10,1, 12.0,1,1, -1.299, 10459.113, 405.966, 52795.117 24/01/15,01:27:12,00,10,1, 11.9,1,1, -1.304, 10459.110, 405.966, 52795.117 24/01/15,01:27:12,01,10,1, 11.9,1,1, -1.304, 10459.108, 405.971, 52795.090 24/01/15,01:27:12,02,10,1, 11.9,1,1, -1.304, 10459.101, 405.975, 52795.105 24/01/15,01:27:12,03,10,1, 11.9,1,1, -1.304, 10459.071, 405.976, 52795.080 24/01/15,01:27:12,04,10,1, 11.9,1,1, -1.304, 10459.091, 405.952, 52795.057 24/01/15,01:27:12,05,10,1, 11.9,1,1, -1.304, 10459.091, 405.943, 52795.129 24/01/15,01:27:12,06,10,1, 11.9,1,1, -1.304, 10459.093, 405.967, 52795.050 24/01/15,01:27:12,07,10,1, 11.9,1,1, -1.304, 10459.099, 405.984, 52795.135 24/01/15,01:27:12,08,10,1, 11.9,1,1, -1.304, 10459.067, 405.963, 52795.049 24/01/15,01:27:12,09,10,1, 11.9,1,1, -1.304, 10459.095, 405.964, 52795.039 24/01/15,01:27:12,10,10,1, 11.9,1,1, -1.304, 10459.062, 405.977, 52795.034 24/01/15,01:27:12,11,10,1, 11.9,1,1, -1.304, 10459.043, 405.969, 52795.113 24/01/15,01:27:12,12,10,1, 11.9,1,1, -1.304, 10459.047, 405.981, 52795.033 24/01/15,01:27:12,13,10,1, 11.9,1,1, -1.304, 10459.048, 405.994, 52795.111 24/01/15,01:27:12,14,10,1, 11.9,1,1, -1.304, 10459.022, 405.999, 52795.069 24/01/15,01:27:12,15,10,1, 11.9,1,1, -1.304, 10459.047, 405.979, 52795.077 24/01/15,01:27:12,16,10,1, 11.9,1,1, -1.304, 10459.026, 405.991, 52795.081 24/01/15,01:27:12,17,10,1, 11.9,1,1, -1.304, 10459.017, 405.982, 52795.077 24/01/15,01:27:12,18,10,1, 11.9,1,1, -1.304, 10459.015, 406.007, 52795.020 24/01/15,01:27:12,19,10,1, 11.9,1,1, -1.304, 10459.020, 406.004, 52795.116 24/01/15,01:27:13,00,10,1, 11.9,1,1, -1.302, 10459.018, 406.004, 52795.116 24/01/15,01:27:13,01,10,1, 11.9,1,1, -1.302, 10459.015, 406.009, 52795.098 24/01/15,01:27:13,02,10,1, 11.9,1,1, -1.302, 10459.013, 406.020, 52795.121 24/01/15,01:27:13,03,10,1, 11.9,1,1, -1.302, 10459.017, 405.996, 52795.044 24/01/15,01:27:13,04,10,1, 11.9,1,1, -1.302, 10459.007, 406.003, 52794.979 24/01/15,01:27:13,05,10,1, 11.9,1,1, -1.302, 10458.999, 406.017, 52795.082 24/01/15,01:27:13,06,10,1, 11.9,1,1, -1.302, 10459.012, 406.047, 52795.122 24/01/15,01:27:13,07,10,1, 11.9,1,1, -1.302, 10458.959, 406.020, 52795.059 24/01/15,01:27:13,08,10,1, 11.9,1,1, -1.302, 10458.977, 406.022, 52795.021 24/01/15,01:27:13,09,10,1, 11.9,1,1, -1.302, 10458.965, 405.995, 52795.015 24/01/15,01:27:13,10,10,1, 11.9,1,1, -1.302, 10458.964, 406.036, 52795.121 24/01/15,01:27:13,11,10,1, 11.9,1,1, -1.302, 10458.958, 406.042, 52795.048 24/01/15,01:27:13,12,10,1, 11.9,1,1, -1.302, 10458.959, 406.027, 52795.001 24/01/15,01:27:13,13,10,1, 11.9,1,1, -1.302, 10458.911, 406.038, 52795.122 24/01/15,01:27:13,14,10,1, 11.9,1,1, -1.302, 10458.949, 406.020, 52795.004 24/01/15,01:27:13,15,10,1, 11.9,1,1, -1.302, 10458.956, 406.043, 52794.996 24/01/15,01:27:13,16,10,1, 11.9,1,1, -1.302, 10458.937, 406.026, 52795.076 24/01/15,01:27:13,17,10,1, 11.9,1,1, -1.302, 10458.918, 406.017, 52794.984 24/01/15,01:27:13,18,10,1, 11.9,1,1, -1.302, 10458.935, 406.048, 52795.053 24/01/15,01:27:13,19,10,1, 11.9,1,1, -1.302, 10458.905, 406.055, 52794.964 24/01/15,01:27:14,00,10,1, 11.9,1,1, -1.301, 10458.901, 406.055, 52794.964 24/01/15,01:27:14,01,10,1, 11.9,1,1, -1.301, 10458.901, 406.048, 52795.022 24/01/15,01:27:14,02,10,1, 11.9,1,1, -1.301, 10458.892, 406.033, 52795.034 24/01/15,01:27:14,03,10,1, 11.9,1,1, -1.301, 10458.897, 406.050, 52794.996 24/01/15,01:27:14,04,10,1, 11.9,1,1, -1.301, 10458.871, 406.047, 52795.046 24/01/15,01:27:14,05,10,1, 11.9,1,1, -1.301, 10458.898, 406.043, 52794.999 24/01/15,01:27:14,06,10,1, 11.9,1,1, -1.301, 10458.889, 406.062, 52795.048 24/01/15,01:27:14,07,10,1, 11.9,1,1, -1.301, 10458.875, 406.042, 52795.063 24/01/15,01:27:14,08,10,1, 11.9,1,1, -1.301, 10458.851, 406.063, 52795.058 24/01/15,01:27:14,09,10,1, 11.9,1,1, -1.301, 10458.856, 406.084, 52795.102 24/01/15,01:27:14,10,10,1, 11.9,1,1, -1.301, 10458.846, 406.061, 52795.060 24/01/15,01:27:14,11,10,1, 11.9,1,1, -1.301, 10458.861, 406.068, 52795.085 24/01/15,01:27:14,12,10,1, 11.9,1,1, -1.301, 10458.851, 406.061, 52795.018 24/01/15,01:27:14,13,10,1, 11.9,1,1, -1.301, 10458.852, 406.056, 52795.047 24/01/15,01:27:14,14,10,1, 11.9,1,1, -1.301, 10458.832, 406.069, 52794.993 24/01/15,01:27:14,15,10,1, 11.9,1,1, -1.301, 10458.830, 406.062, 52794.994 24/01/15,01:27:14,16,10,1, 11.9,1,1, -1.301, 10458.857, 406.068, 52794.973 24/01/15,01:27:14,17,10,1, 11.9,1,1, -1.301, 10458.821, 406.083, 52795.054 24/01/15,01:27:14,18,10,1, 11.9,1,1, -1.301, 10458.804, 406.076, 52795.015 24/01/15,01:27:14,19,10,1, 11.9,1,1, -1.301, 10458.830, 406.066, 52795.022 24/01/15,01:27:15,00,09,1, 11.8,1,1, -1.300, 10458.826, 406.066, 52795.022 24/01/15,01:27:15,01,09,1, 11.8,1,1, -1.300, 10458.799, 406.093, 52795.052 24/01/15,01:27:15,02,09,1, 11.8,1,1, -1.300, 10458.802, 406.102, 52795.116 24/01/15,01:27:15,03,09,1, 11.8,1,1, -1.300, 10458.807, 406.102, 52795.057 24/01/15,01:27:15,04,09,1, 11.8,1,1, -1.300, 10458.785, 406.100, 52795.044 24/01/15,01:27:15,05,09,1, 11.8,1,1, -1.300, 10458.783, 406.084, 52795.019 24/01/15,01:27:15,06,09,1, 11.8,1,1, -1.300, 10458.766, 406.108, 52795.078 24/01/15,01:27:15,07,09,1, 11.8,1,1, -1.300, 10458.751, 406.095, 52794.937 24/01/15,01:27:15,08,09,1, 11.8,1,1, -1.300, 10458.761, 406.122, 52795.070 24/01/15,01:27:15,09,09,1, 11.8,1,1, -1.300, 10458.789, 406.112, 52795.028 24/01/15,01:27:15,10,09,1, 11.8,1,1, -1.300, 10458.768, 406.101, 52795.023 24/01/15,01:27:15,11,09,1, 11.8,1,1, -1.300, 10458.762, 406.110, 52795.014 24/01/15,01:27:15,12,09,1, 11.8,1,1, -1.300, 10458.756, 406.146, 52795.091 24/01/15,01:27:15,13,09,1, 11.8,1,1, -1.300, 10458.735, 406.101, 52795.088 24/01/15,01:27:15,14,09,1, 11.8,1,1, -1.300, 10458.759, 406.136, 52795.142 24/01/15,01:27:15,15,09,1, 11.8,1,1, -1.300, 10458.742, 406.114, 52794.995 24/01/15,01:27:15,16,09,1, 11.8,1,1, -1.300, 10458.739, 406.147, 52795.072 24/01/15,01:27:15,17,09,1, 11.8,1,1, -1.300, 10458.737, 406.144, 52795.109 24/01/15,01:27:15,18,09,1, 11.8,1,1, -1.300, 10458.712, 406.111, 52795.029 24/01/15,01:27:15,19,09,1, 11.8,1,1, -1.300, 10458.709, 406.142, 52795.023 24/01/15,01:27:16,00,09,1, 11.9,1,1, -1.300, 10458.701, 406.142, 52795.023 24/01/15,01:27:16,01,09,1, 11.9,1,1, -1.300, 10458.712, 406.144, 52795.101 24/01/15,01:27:16,02,09,1, 11.9,1,1, -1.300, 10458.724, 406.157, 52795.037 24/01/15,01:27:16,03,09,1, 11.9,1,1, -1.300, 10458.701, 406.155, 52795.108 24/01/15,01:27:16,04,09,1, 11.9,1,1, -1.300, 10458.714, 406.164, 52795.181 24/01/15,01:27:16,05,09,1, 11.9,1,1, -1.300, 10458.700, 406.141, 52795.043 24/01/15,01:27:16,06,09,1, 11.9,1,1, -1.300, 10458.702, 406.125, 52794.973 24/01/15,01:27:16,07,09,1, 11.9,1,1, -1.300, 10458.683, 406.162, 52795.053 24/01/15,01:27:16,08,09,1, 11.9,1,1, -1.300, 10458.673, 406.150, 52795.058 24/01/15,01:27:16,09,09,1, 11.9,1,1, -1.300, 10458.650, 406.152, 52795.077 24/01/15,01:27:16,10,09,1, 11.9,1,1, -1.300, 10458.686, 406.154, 52795.010 24/01/15,01:27:16,11,09,1, 11.9,1,1, -1.300, 10458.674, 406.154, 52795.053 24/01/15,01:27:16,12,09,1, 11.9,1,1, -1.300, 10458.670, 406.141, 52795.128 24/01/15,01:27:16,13,09,1, 11.9,1,1, -1.300, 10458.675, 406.162, 52795.005 24/01/15,01:27:16,14,09,1, 11.9,1,1, -1.300, 10458.663, 406.158, 52795.019 24/01/15,01:27:16,15,09,1, 11.9,1,1, -1.300, 10458.628, 406.168, 52795.103 24/01/15,01:27:16,16,09,1, 11.9,1,1, -1.300, 10458.632, 406.155, 52795.053 24/01/15,01:27:16,17,09,1, 11.9,1,1, -1.300, 10458.651, 406.182, 52795.019 24/01/15,01:27:16,18,09,1, 11.9,1,1, -1.300, 10458.650, 406.174, 52795.073 24/01/15,01:27:16,19,09,1, 11.9,1,1, -1.300, 10458.634, 406.167, 52795.017 24/01/15,01:27:17,00,09,1, 11.8,1,1, -1.298, 10458.626, 406.167, 52795.017 24/01/15,01:27:17,01,09,1, 11.8,1,1, -1.298, 10458.621, 406.160, 52795.070 24/01/15,01:27:17,02,09,1, 11.8,1,1, -1.298, 10458.624, 406.171, 52795.041 24/01/15,01:27:17,03,09,1, 11.8,1,1, -1.298, 10458.612, 406.150, 52795.068 24/01/15,01:27:17,04,09,1, 11.8,1,1, -1.298, 10458.618, 406.170, 52795.033 24/01/15,01:27:17,05,09,1, 11.8,1,1, -1.298, 10458.616, 406.171, 52795.037 24/01/15,01:27:17,06,09,1, 11.8,1,1, -1.298, 10458.596, 406.170, 52795.048 24/01/15,01:27:17,07,09,1, 11.8,1,1, -1.298, 10458.584, 406.181, 52795.016 24/01/15,01:27:17,08,09,1, 11.8,1,1, -1.298, 10458.598, 406.193, 52794.959 24/01/15,01:27:17,09,09,1, 11.8,1,1, -1.298, 10458.594, 406.220, 52795.029 24/01/15,01:27:17,10,09,1, 11.8,1,1, -1.298, 10458.595, 406.211, 52795.078 24/01/15,01:27:17,11,09,1, 11.8,1,1, -1.298, 10458.583, 406.224, 52794.989 24/01/15,01:27:17,12,09,1, 11.8,1,1, -1.298, 10458.574, 406.208, 52795.035 24/01/15,01:27:17,13,09,1, 11.8,1,1, -1.298, 10458.576, 406.212, 52795.064 24/01/15,01:27:17,14,09,1, 11.8,1,1, -1.298, 10458.570, 406.205, 52795.019 24/01/15,01:27:17,15,09,1, 11.8,1,1, -1.298, 10458.595, 406.214, 52794.971 24/01/15,01:27:17,16,09,1, 11.8,1,1, -1.298, 10458.535, 406.234, 52795.006 24/01/15,01:27:17,17,09,1, 11.8,1,1, -1.298, 10458.548, 406.236, 52795.089 24/01/15,01:27:17,18,09,1, 11.8,1,1, -1.298, 10458.552, 406.225, 52795.046 24/01/15,01:27:17,19,09,1, 11.8,1,1, -1.298, 10458.518, 406.224, 52795.050 24/01/15,01:27:18,00,09,1, 11.9,1,1, -1.299, 10458.517, 406.224, 52795.050 24/01/15,01:27:18,01,09,1, 11.9,1,1, -1.299, 10458.535, 406.254, 52795.058 24/01/15,01:27:18,02,09,1, 11.9,1,1, -1.299, 10458.535, 406.242, 52795.106 24/01/15,01:27:18,03,09,1, 11.9,1,1, -1.299, 10458.526, 406.250, 52795.095 24/01/15,01:27:18,04,09,1, 11.9,1,1, -1.299, 10458.538, 406.225, 52795.035 24/01/15,01:27:18,05,09,1, 11.9,1,1, -1.299, 10458.509, 406.242, 52795.041 24/01/15,01:27:18,06,09,1, 11.9,1,1, -1.299, 10458.523, 406.260, 52795.040 24/01/15,01:27:18,07,09,1, 11.9,1,1, -1.299, 10458.521, 406.266, 52795.028 24/01/15,01:27:18,08,09,1, 11.9,1,1, -1.299, 10458.490, 406.263, 52795.100 24/01/15,01:27:18,09,09,1, 11.9,1,1, -1.299, 10458.509, 406.247, 52795.090 24/01/15,01:27:18,10,09,1, 11.9,1,1, -1.299, 10458.507, 406.247, 52794.977 24/01/15,01:27:18,11,09,1, 11.9,1,1, -1.299, 10458.501, 406.241, 52795.035 24/01/15,01:27:18,12,09,1, 11.9,1,1, -1.299, 10458.492, 406.248, 52795.024 24/01/15,01:27:18,13,09,1, 11.9,1,1, -1.299, 10458.498, 406.266, 52795.025 24/01/15,01:27:18,14,09,1, 11.9,1,1, -1.299, 10458.481, 406.260, 52795.046 24/01/15,01:27:18,15,09,1, 11.9,1,1, -1.299, 10458.478, 406.268, 52795.000 24/01/15,01:27:18,16,09,1, 11.9,1,1, -1.299, 10458.462, 406.264, 52794.990 24/01/15,01:27:18,17,09,1, 11.9,1,1, -1.299, 10458.478, 406.295, 52795.013 24/01/15,01:27:18,18,09,1, 11.9,1,1, -1.299, 10458.459, 406.280, 52795.000 24/01/15,01:27:18,19,09,1, 11.9,1,1, -1.299, 10458.468, 406.300, 52795.063 24/01/15,01:27:19,00,09,1, 11.9,1,1, -1.301, 10458.467, 406.300, 52795.063 24/01/15,01:27:19,01,09,1, 11.9,1,1, -1.301, 10458.480, 406.288, 52794.981 24/01/15,01:27:19,02,09,1, 11.9,1,1, -1.301, 10458.441, 406.289, 52795.062 24/01/15,01:27:19,03,09,1, 11.9,1,1, -1.301, 10458.458, 406.294, 52795.057 24/01/15,01:27:19,04,09,1, 11.9,1,1, -1.301, 10458.430, 406.287, 52795.055 24/01/15,01:27:19,05,09,1, 11.9,1,1, -1.301, 10458.441, 406.296, 52795.074 24/01/15,01:27:19,06,09,1, 11.9,1,1, -1.301, 10458.442, 406.301, 52794.991 24/01/15,01:27:19,07,09,1, 11.9,1,1, -1.301, 10458.424, 406.298, 52795.108 24/01/15,01:27:19,08,09,1, 11.9,1,1, -1.301, 10458.439, 406.290, 52795.018 24/01/15,01:27:19,09,09,1, 11.9,1,1, -1.301, 10458.432, 406.302, 52795.031 24/01/15,01:27:19,10,09,1, 11.9,1,1, -1.301, 10458.432, 406.313, 52795.056 24/01/15,01:27:19,11,09,1, 11.9,1,1, -1.301, 10458.412, 406.323, 52795.085 24/01/15,01:27:19,12,09,1, 11.9,1,1, -1.301, 10458.419, 406.305, 52795.047 24/01/15,01:27:19,13,09,1, 11.9,1,1, -1.301, 10458.402, 406.310, 52795.010 24/01/15,01:27:19,14,09,1, 11.9,1,1, -1.301, 10458.411, 406.305, 52794.967 24/01/15,01:27:19,15,09,1, 11.9,1,1, -1.301, 10458.387, 406.315, 52795.057 24/01/15,01:27:19,16,09,1, 11.9,1,1, -1.301, 10458.370, 406.312, 52795.029 24/01/15,01:27:19,17,09,1, 11.9,1,1, -1.301, 10458.403, 406.328, 52795.011 24/01/15,01:27:19,18,09,1, 11.9,1,1, -1.301, 10458.377, 406.339, 52795.032 24/01/15,01:27:19,19,09,1, 11.9,1,1, -1.301, 10458.368, 406.346, 52795.069 24/01/15,01:27:20,00,09,1, 11.9,1,1, -1.304, 10458.367, 406.346, 52795.069 24/01/15,01:27:20,01,09,1, 11.9,1,1, -1.304, 10458.387, 406.318, 52794.972 24/01/15,01:27:20,02,09,1, 11.9,1,1, -1.304, 10458.362, 406.348, 52794.957 24/01/15,01:27:20,03,09,1, 11.9,1,1, -1.304, 10458.371, 406.343, 52794.959 24/01/15,01:27:20,04,09,1, 11.9,1,1, -1.304, 10458.383, 406.338, 52794.948 24/01/15,01:27:20,05,09,1, 11.9,1,1, -1.304, 10458.355, 406.355, 52794.982 24/01/15,01:27:20,06,09,1, 11.9,1,1, -1.304, 10458.354, 406.358, 52794.957 24/01/15,01:27:20,07,09,1, 11.9,1,1, -1.304, 10458.325, 406.350, 52795.016 24/01/15,01:27:20,08,09,1, 11.9,1,1, -1.304, 10458.326, 406.347, 52795.023 24/01/15,01:27:20,09,09,1, 11.9,1,1, -1.304, 10458.331, 406.375, 52795.030 24/01/15,01:27:20,10,09,1, 11.9,1,1, -1.304, 10458.312, 406.352, 52794.969 24/01/15,01:27:20,11,09,1, 11.9,1,1, -1.304, 10458.326, 406.356, 52795.029 24/01/15,01:27:20,12,09,1, 11.9,1,1, -1.304, 10458.357, 406.348, 52795.018 24/01/15,01:27:20,13,09,1, 11.9,1,1, -1.304, 10458.347, 406.340, 52794.812 24/01/15,01:27:20,14,09,1, 11.9,1,1, -1.304, 10458.291, 406.370, 52795.022 24/01/15,01:27:20,15,09,1, 11.9,1,1, -1.304, 10458.334, 406.352, 52795.020 24/01/15,01:27:20,16,09,1, 11.9,1,1, -1.304, 10458.332, 406.356, 52794.994 24/01/15,01:27:20,17,09,1, 11.9,1,1, -1.304, 10458.341, 406.352, 52795.037 24/01/15,01:27:20,18,09,1, 11.9,1,1, -1.304, 10458.308, 406.362, 52794.955 24/01/15,01:27:20,19,09,1, 11.9,1,1, -1.304, 10458.306, 406.387, 52794.996 24/01/15,01:27:21,00,09,1, 11.9,1,1, -1.302, 10458.300, 406.387, 52794.996 24/01/15,01:27:21,01,09,1, 11.9,1,1, -1.302, 10458.320, 406.368, 52795.072 24/01/15,01:27:21,02,09,1, 11.9,1,1, -1.302, 10458.329, 406.371, 52794.951 24/01/15,01:27:21,03,09,1, 11.9,1,1, -1.302, 10458.313, 406.406, 52795.083 24/01/15,01:27:21,04,09,1, 11.9,1,1, -1.302, 10458.293, 406.369, 52795.045 24/01/15,01:27:21,05,09,1, 11.9,1,1, -1.302, 10458.287, 406.396, 52795.043 24/01/15,01:27:21,06,09,1, 11.9,1,1, -1.302, 10458.301, 406.390, 52794.971 24/01/15,01:27:21,07,09,1, 11.9,1,1, -1.302, 10458.274, 406.396, 52795.007 24/01/15,01:27:21,08,09,1, 11.9,1,1, -1.302, 10458.285, 406.415, 52795.076 24/01/15,01:27:21,09,09,1, 11.9,1,1, -1.302, 10458.258, 406.389, 52794.999 24/01/15,01:27:21,10,09,1, 11.9,1,1, -1.302, 10458.294, 406.405, 52795.011 24/01/15,01:27:21,11,09,1, 11.9,1,1, -1.302, 10458.270, 406.411, 52795.010 24/01/15,01:27:21,12,09,1, 11.9,1,1, -1.302, 10458.264, 406.396, 52794.731 24/01/15,01:27:21,13,09,1, 11.9,1,1, -1.302, 10458.241, 406.409, 52795.032 24/01/15,01:27:21,14,09,1, 11.9,1,1, -1.302, 10458.269, 406.414, 52795.096 24/01/15,01:27:21,15,09,1, 11.9,1,1, -1.302, 10458.253, 406.412, 52795.019 24/01/15,01:27:21,16,09,1, 11.9,1,1, -1.302, 10458.266, 406.424, 52795.020 24/01/15,01:27:21,17,09,1, 11.9,1,1, -1.302, 10458.260, 406.418, 52794.987 24/01/15,01:27:21,18,09,1, 11.9,1,1, -1.302, 10458.256, 406.444, 52795.026 24/01/15,01:27:21,19,09,1, 11.9,1,1, -1.302, 10458.245, 406.406, 52795.048 24/01/15,01:27:22,00,09,1, 11.9,1,1, -1.298, 10458.242, 406.406, 52795.048 24/01/15,01:27:22,01,09,1, 11.9,1,1, -1.298, 10458.256, 406.444, 52795.048 24/01/15,01:27:22,02,09,1, 11.9,1,1, -1.298, 10458.214, 406.438, 52795.038 24/01/15,01:27:22,03,09,1, 11.9,1,1, -1.298, 10458.236, 406.443, 52795.080 24/01/15,01:27:22,04,09,1, 11.9,1,1, -1.298, 10458.221, 406.431, 52794.996 24/01/15,01:27:22,05,09,1, 11.9,1,1, -1.298, 10458.206, 406.418, 52795.023 24/01/15,01:27:22,06,09,1, 11.9,1,1, -1.298, 10458.231, 406.434, 52794.996 24/01/15,01:27:22,07,09,1, 11.9,1,1, -1.298, 10458.222, 406.421, 52794.989 24/01/15,01:27:22,08,09,1, 11.9,1,1, -1.298, 10458.197, 406.429, 52795.050 24/01/15,01:27:22,09,09,1, 11.9,1,1, -1.298, 10458.231, 406.431, 52794.933 24/01/15,01:27:22,10,09,1, 11.9,1,1, -1.298, 10458.158, 406.438, 52794.945 24/01/15,01:27:22,11,09,1, 11.9,1,1, -1.298, 10458.186, 406.426, 52795.015 24/01/15,01:27:22,12,09,1, 11.9,1,1, -1.298, 10458.196, 406.453, 52795.018 24/01/15,01:27:22,13,09,1, 11.9,1,1, -1.298, 10458.196, 406.455, 52795.008 24/01/15,01:27:22,14,09,1, 11.9,1,1, -1.298, 10458.160, 406.463, 52795.073 24/01/15,01:27:22,15,09,1, 11.9,1,1, -1.298, 10458.191, 406.463, 52794.936 24/01/15,01:27:22,16,09,1, 11.9,1,1, -1.298, 10458.171, 406.471, 52794.963 24/01/15,01:27:22,17,09,1, 11.9,1,1, -1.298, 10458.162, 406.470, 52795.017 24/01/15,01:27:22,18,09,1, 11.9,1,1, -1.298, 10458.170, 406.476, 52794.953 24/01/15,01:27:22,19,09,1, 11.9,1,1, -1.298, 10458.168, 406.462, 52794.990 24/01/15,01:27:23,00,09,1, 11.9,1,1, -1.300, 10458.167, 406.462, 52794.990 24/01/15,01:27:23,01,09,1, 11.9,1,1, -1.300, 10458.148, 406.490, 52795.039 24/01/15,01:27:23,02,09,1, 11.9,1,1, -1.300, 10458.135, 406.473, 52794.983 24/01/15,01:27:23,03,09,1, 11.9,1,1, -1.300, 10458.126, 406.504, 52795.008 24/01/15,01:27:23,04,09,1, 11.9,1,1, -1.300, 10458.129, 406.500, 52794.951 24/01/15,01:27:23,05,09,1, 11.9,1,1, -1.300, 10458.123, 406.490, 52795.029 24/01/15,01:27:23,06,09,1, 11.9,1,1, -1.300, 10458.116, 406.503, 52794.967 24/01/15,01:27:23,07,09,1, 11.9,1,1, -1.300, 10458.134, 406.495, 52795.011 24/01/15,01:27:23,08,09,1, 11.9,1,1, -1.300, 10458.155, 406.493, 52795.026 24/01/15,01:27:23,09,09,1, 11.9,1,1, -1.300, 10458.129, 406.493, 52794.991 24/01/15,01:27:23,10,09,1, 11.9,1,1, -1.300, 10458.120, 406.514, 52794.997 24/01/15,01:27:23,11,09,1, 11.9,1,1, -1.300, 10458.121, 406.494, 52795.076 24/01/15,01:27:23,12,09,1, 11.9,1,1, -1.300, 10458.113, 406.526, 52795.008 24/01/15,01:27:23,13,09,1, 11.9,1,1, -1.300, 10458.107, 406.534, 52794.976 24/01/15,01:27:23,14,09,1, 11.9,1,1, -1.300, 10458.108, 406.540, 52795.050 24/01/15,01:27:23,15,09,1, 11.9,1,1, -1.300, 10458.088, 406.524, 52795.016 24/01/15,01:27:23,16,09,1, 11.9,1,1, -1.300, 10458.130, 406.507, 52795.000 24/01/15,01:27:23,17,09,1, 11.9,1,1, -1.300, 10458.085, 406.520, 52794.995 24/01/15,01:27:23,18,09,1, 11.9,1,1, -1.300, 10458.071, 406.521, 52794.872 24/01/15,01:27:23,19,09,1, 11.9,1,1, -1.300, 10458.116, 406.529, 52794.948 24/01/15,01:27:24,00,09,1, 11.9,1,1, -1.299, 10458.108, 406.529, 52794.948 24/01/15,01:27:24,01,09,1, 11.9,1,1, -1.299, 10458.123, 406.531, 52795.009 24/01/15,01:27:24,02,09,1, 11.9,1,1, -1.299, 10458.074, 406.514, 52794.954 24/01/15,01:27:24,03,09,1, 11.9,1,1, -1.299, 10458.079, 406.511, 52795.014 24/01/15,01:27:24,04,09,1, 11.9,1,1, -1.299, 10458.058, 406.553, 52795.028 24/01/15,01:27:24,05,09,1, 11.9,1,1, -1.299, 10458.031, 406.521, 52795.011 24/01/15,01:27:24,06,09,1, 11.9,1,1, -1.299, 10458.043, 406.518, 52795.044 24/01/15,01:27:24,07,09,1, 11.9,1,1, -1.299, 10458.063, 406.536, 52795.000 24/01/15,01:27:24,08,09,1, 11.9,1,1, -1.299, 10458.045, 406.523, 52795.020 24/01/15,01:27:24,09,09,1, 11.9,1,1, -1.299, 10458.024, 406.543, 52794.980 24/01/15,01:27:24,10,09,1, 11.9,1,1, -1.299, 10458.025, 406.591, 52795.268 24/01/15,01:27:24,11,09,1, 11.9,1,1, -1.299, 10458.048, 406.567, 52795.037 24/01/15,01:27:24,12,09,1, 11.9,1,1, -1.299, 10458.061, 406.543, 52795.033 24/01/15,01:27:24,13,09,1, 11.9,1,1, -1.299, 10458.031, 406.560, 52794.970 24/01/15,01:27:24,14,09,1, 11.9,1,1, -1.299, 10458.003, 406.555, 52794.982 24/01/15,01:27:24,15,09,1, 11.9,1,1, -1.299, 10458.031, 406.571, 52794.991 24/01/15,01:27:24,16,09,1, 11.9,1,1, -1.299, 10458.034, 406.569, 52794.990 24/01/15,01:27:24,17,09,1, 11.9,1,1, -1.299, 10457.990, 406.572, 52794.981 24/01/15,01:27:24,18,09,1, 11.9,1,1, -1.299, 10458.018, 406.582, 52794.968 24/01/15,01:27:24,19,09,1, 11.9,1,1, -1.299, 10458.013, 406.586, 52795.021 24/01/15,01:27:25,00,09,1, 11.9,1,1, -1.300, 10458.008, 406.586, 52795.021 24/01/15,01:27:25,01,09,1, 11.9,1,1, -1.300, 10458.013, 406.585, 52795.002 24/01/15,01:27:25,02,09,1, 11.9,1,1, -1.300, 10458.026, 406.583, 52794.974 24/01/15,01:27:25,03,09,1, 11.9,1,1, -1.300, 10457.994, 406.587, 52795.018 24/01/15,01:27:25,04,09,1, 11.9,1,1, -1.300, 10458.000, 406.594, 52795.025 24/01/15,01:27:25,05,09,1, 11.9,1,1, -1.300, 10458.000, 406.584, 52794.948 24/01/15,01:27:25,06,09,1, 11.9,1,1, -1.300, 10458.009, 406.586, 52795.010 24/01/15,01:27:25,07,09,1, 11.9,1,1, -1.300, 10457.981, 406.589, 52795.016 24/01/15,01:27:25,08,09,1, 11.9,1,1, -1.300, 10458.013, 406.590, 52794.945 24/01/15,01:27:25,09,09,1, 11.9,1,1, -1.300, 10458.004, 406.576, 52795.012 24/01/15,01:27:25,10,09,1, 11.9,1,1, -1.300, 10457.988, 406.604, 52795.019 24/01/15,01:27:25,11,09,1, 11.9,1,1, -1.300, 10457.990, 406.587, 52795.022 24/01/15,01:27:25,12,09,1, 11.9,1,1, -1.300, 10457.967, 406.605, 52794.963 24/01/15,01:27:25,13,09,1, 11.9,1,1, -1.300, 10457.982, 406.608, 52794.915 24/01/15,01:27:25,14,09,1, 11.9,1,1, -1.300, 10457.968, 406.626, 52795.009 24/01/15,01:27:25,15,09,1, 11.9,1,1, -1.300, 10457.960, 406.607, 52795.016 24/01/15,01:27:25,16,09,1, 11.9,1,1, -1.300, 10457.950, 406.614, 52795.012 24/01/15,01:27:25,17,09,1, 11.9,1,1, -1.300, 10457.968, 406.638, 52794.975 24/01/15,01:27:25,18,09,1, 11.9,1,1, -1.300, 10457.963, 406.619, 52794.965 24/01/15,01:27:25,19,09,1, 11.9,1,1, -1.300, 10457.945, 406.619, 52794.939 24/01/15,01:27:26,00,09,1, 11.8,1,1, -1.300, 10457.941, 406.619, 52794.939 24/01/15,01:27:26,01,09,1, 11.8,1,1, -1.300, 10457.967, 406.644, 52794.993 24/01/15,01:27:26,02,09,1, 11.8,1,1, -1.300, 10457.959, 406.640, 52794.986 24/01/15,01:27:26,03,09,1, 11.8,1,1, -1.300, 10457.950, 406.630, 52795.011 24/01/15,01:27:26,04,09,1, 11.8,1,1, -1.300, 10457.937, 406.667, 52795.024 24/01/15,01:27:26,05,09,1, 11.8,1,1, -1.300, 10457.941, 406.645, 52794.993 24/01/15,01:27:26,06,09,1, 11.8,1,1, -1.300, 10457.918, 406.630, 52794.972 24/01/15,01:27:26,07,09,1, 11.8,1,1, -1.300, 10457.922, 406.648, 52795.004 24/01/15,01:27:26,08,09,1, 11.8,1,1, -1.300, 10457.932, 406.649, 52794.975 24/01/15,01:27:26,09,09,1, 11.8,1,1, -1.300, 10457.940, 406.648, 52795.005 24/01/15,01:27:26,10,09,1, 11.8,1,1, -1.300, 10457.926, 406.662, 52794.997 24/01/15,01:27:26,11,09,1, 11.8,1,1, -1.300, 10457.922, 406.656, 52794.963 24/01/15,01:27:26,12,09,1, 11.8,1,1, -1.300, 10457.926, 406.646, 52794.940 24/01/15,01:27:26,13,09,1, 11.8,1,1, -1.300, 10457.926, 406.680, 52794.952 24/01/15,01:27:26,14,09,1, 11.8,1,1, -1.300, 10457.953, 406.671, 52794.943 24/01/15,01:27:26,15,09,1, 11.8,1,1, -1.300, 10457.934, 406.639, 52794.988 24/01/15,01:27:26,16,09,1, 11.8,1,1, -1.300, 10457.949, 406.670, 52794.971 24/01/15,01:27:26,17,09,1, 11.8,1,1, -1.300, 10457.927, 406.673, 52794.965 24/01/15,01:27:26,18,09,1, 11.8,1,1, -1.300, 10457.946, 406.673, 52794.998 24/01/15,01:27:26,19,09,1, 11.8,1,1, -1.300, 10457.953, 406.690, 52794.994 24/01/15,01:27:27,00,10,1, 11.9,1,1, -1.300, 10457.950, 406.690, 52794.994 24/01/15,01:27:27,01,10,1, 11.9,1,1, -1.300, 10457.914, 406.675, 52795.011 24/01/15,01:27:27,02,10,1, 11.9,1,1, -1.300, 10457.907, 406.698, 52795.040 24/01/15,01:27:27,03,10,1, 11.9,1,1, -1.300, 10457.923, 406.711, 52795.050 24/01/15,01:27:27,04,10,1, 11.9,1,1, -1.300, 10457.934, 406.711, 52795.030 24/01/15,01:27:27,05,10,1, 11.9,1,1, -1.300, 10457.915, 406.708, 52794.983 24/01/15,01:27:27,06,10,1, 11.9,1,1, -1.300, 10457.926, 406.704, 52794.984 24/01/15,01:27:27,07,10,1, 11.9,1,1, -1.300, 10457.907, 406.687, 52794.958 24/01/15,01:27:27,08,10,1, 11.9,1,1, -1.300, 10457.919, 406.705, 52795.033 24/01/15,01:27:27,09,10,1, 11.9,1,1, -1.300, 10457.898, 406.680, 52795.017 24/01/15,01:27:27,10,10,1, 11.9,1,1, -1.300, 10457.923, 406.689, 52794.942 24/01/15,01:27:27,11,10,1, 11.9,1,1, -1.300, 10457.910, 406.683, 52794.993 24/01/15,01:27:27,12,10,1, 11.9,1,1, -1.300, 10457.901, 406.701, 52794.928 24/01/15,01:27:27,13,10,1, 11.9,1,1, -1.300, 10457.915, 406.703, 52795.002 24/01/15,01:27:27,14,10,1, 11.9,1,1, -1.300, 10457.898, 406.715, 52795.000 24/01/15,01:27:27,15,10,1, 11.9,1,1, -1.300, 10457.868, 406.734, 52794.969 24/01/15,01:27:27,16,10,1, 11.9,1,1, -1.300, 10457.902, 406.716, 52794.949 24/01/15,01:27:27,17,10,1, 11.9,1,1, -1.300, 10457.917, 406.718, 52794.991 24/01/15,01:27:27,18,10,1, 11.9,1,1, -1.300, 10457.890, 406.719, 52794.958 24/01/15,01:27:27,19,10,1, 11.9,1,1, -1.300, 10457.904, 406.727, 52794.950 24/01/15,01:27:28,00,10,1, 11.9,1,1, -1.297, 10457.900, 406.727, 52794.950 24/01/15,01:27:28,01,10,1, 11.9,1,1, -1.297, 10457.903, 406.751, 52794.936 24/01/15,01:27:28,02,10,1, 11.9,1,1, -1.297, 10457.897, 406.734, 52794.934 24/01/15,01:27:28,03,10,1, 11.9,1,1, -1.297, 10457.912, 406.748, 52794.970 24/01/15,01:27:28,04,10,1, 11.9,1,1, -1.297, 10457.910, 406.735, 52794.972 24/01/15,01:27:28,05,10,1, 11.9,1,1, -1.297, 10457.899, 406.730, 52794.977 24/01/15,01:27:28,06,10,1, 11.9,1,1, -1.297, 10457.902, 406.743, 52794.983 24/01/15,01:27:28,07,10,1, 11.9,1,1, -1.297, 10457.879, 406.765, 52794.980 24/01/15,01:27:28,08,10,1, 11.9,1,1, -1.297, 10457.893, 406.759, 52795.041 24/01/15,01:27:28,09,10,1, 11.9,1,1, -1.297, 10457.894, 406.761, 52794.983 24/01/15,01:27:28,10,10,1, 11.9,1,1, -1.297, 10457.878, 406.760, 52794.970 24/01/15,01:27:28,11,10,1, 11.9,1,1, -1.297, 10457.848, 406.749, 52794.936 24/01/15,01:27:28,12,10,1, 11.9,1,1, -1.297, 10457.887, 406.753, 52794.952 24/01/15,01:27:28,13,10,1, 11.9,1,1, -1.297, 10457.873, 406.778, 52794.970 24/01/15,01:27:28,14,10,1, 11.9,1,1, -1.297, 10457.876, 406.800, 52794.943 24/01/15,01:27:28,15,10,1, 11.9,1,1, -1.297, 10457.863, 406.770, 52794.952 24/01/15,01:27:28,16,10,1, 11.9,1,1, -1.297, 10457.871, 406.765, 52794.989 24/01/15,01:27:28,17,10,1, 11.9,1,1, -1.297, 10457.851, 406.763, 52794.920 24/01/15,01:27:28,18,10,1, 11.9,1,1, -1.297, 10457.857, 406.775, 52794.978 24/01/15,01:27:28,19,10,1, 11.9,1,1, -1.297, 10457.861, 406.778, 52794.953 24/01/15,01:27:29,00,10,1, 11.9,1,1, -1.303, 10457.858, 406.778, 52794.953 24/01/15,01:27:29,01,10,1, 11.9,1,1, -1.303, 10457.851, 406.799, 52794.961 24/01/15,01:27:29,02,10,1, 11.9,1,1, -1.303, 10457.861, 406.777, 52794.956 24/01/15,01:27:29,03,10,1, 11.9,1,1, -1.303, 10457.828, 406.800, 52794.942 24/01/15,01:27:29,04,10,1, 11.9,1,1, -1.303, 10457.840, 406.814, 52794.978 24/01/15,01:27:29,05,10,1, 11.9,1,1, -1.303, 10457.849, 406.818, 52794.969 24/01/15,01:27:29,06,10,1, 11.9,1,1, -1.303, 10457.840, 406.801, 52794.947 24/01/15,01:27:29,07,10,1, 11.9,1,1, -1.303, 10457.831, 406.803, 52794.927 24/01/15,01:27:29,08,10,1, 11.9,1,1, -1.303, 10457.844, 406.807, 52794.936 24/01/15,01:27:29,09,10,1, 11.9,1,1, -1.303, 10457.840, 406.815, 52794.952 24/01/15,01:27:29,10,10,1, 11.9,1,1, -1.303, 10457.842, 406.811, 52794.971 24/01/15,01:27:29,11,10,1, 11.9,1,1, -1.303, 10457.819, 406.812, 52794.951 24/01/15,01:27:29,12,10,1, 11.9,1,1, -1.303, 10457.830, 406.804, 52794.978 24/01/15,01:27:29,13,10,1, 11.9,1,1, -1.303, 10457.813, 406.811, 52794.928 24/01/15,01:27:29,14,10,1, 11.9,1,1, -1.303, 10457.822, 406.819, 52794.936 24/01/15,01:27:29,15,10,1, 11.9,1,1, -1.303, 10457.824, 406.809, 52794.952 24/01/15,01:27:29,16,10,1, 11.9,1,1, -1.303, 10457.811, 406.829, 52794.954 24/01/15,01:27:29,17,10,1, 11.9,1,1, -1.303, 10457.827, 406.810, 52794.926 24/01/15,01:27:29,18,10,1, 11.9,1,1, -1.303, 10457.811, 406.833, 52794.931 24/01/15,01:27:29,19,10,1, 11.9,1,1, -1.303, 10457.829, 406.833, 52794.938 24/01/15,01:27:30,00,10,1, 11.9,1,1, -1.301, 10457.824, 406.833, 52794.938 24/01/15,01:27:30,01,10,1, 11.9,1,1, -1.301, 10457.798, 406.824, 52794.922 24/01/15,01:27:30,02,10,1, 11.9,1,1, -1.301, 10457.795, 406.851, 52794.904 24/01/15,01:27:30,03,10,1, 11.9,1,1, -1.301, 10457.810, 406.860, 52794.939 24/01/15,01:27:30,04,10,1, 11.9,1,1, -1.301, 10457.796, 406.839, 52794.967 24/01/15,01:27:30,05,10,1, 11.9,1,1, -1.301, 10457.771, 406.839, 52794.951 24/01/15,01:27:30,06,10,1, 11.9,1,1, -1.301, 10457.789, 406.862, 52794.900 24/01/15,01:27:30,07,10,1, 11.9,1,1, -1.301, 10457.781, 406.855, 52794.913 24/01/15,01:27:30,08,10,1, 11.9,1,1, -1.301, 10457.798, 406.829, 52794.753 24/01/15,01:27:30,09,10,1, 11.9,1,1, -1.301, 10457.773, 406.866, 52794.914 24/01/15,01:27:30,10,10,1, 11.9,1,1, -1.301, 10457.747, 406.837, 52794.940 24/01/15,01:27:30,11,10,1, 11.9,1,1, -1.301, 10457.771, 406.859, 52794.892 24/01/15,01:27:30,12,10,1, 11.9,1,1, -1.301, 10457.755, 406.866, 52794.991 24/01/15,01:27:30,13,10,1, 11.9,1,1, -1.301, 10457.761, 406.842, 52794.900 24/01/15,01:27:30,14,10,1, 11.9,1,1, -1.301, 10457.775, 406.846, 52794.928 24/01/15,01:27:30,15,10,1, 11.9,1,1, -1.301, 10457.767, 406.839, 52795.002 24/01/15,01:27:30,16,10,1, 11.9,1,1, -1.301, 10457.762, 406.849, 52794.862 24/01/15,01:27:30,17,10,1, 11.9,1,1, -1.301, 10457.763, 406.841, 52794.974 24/01/15,01:27:30,18,10,1, 11.9,1,1, -1.301, 10457.753, 406.819, 52794.904 24/01/15,01:27:30,19,10,1, 11.9,1,1, -1.301, 10457.739, 406.824, 52794.953 24/01/15,01:27:31,00,10,1, 11.9,1,1, -1.299, 10457.733, 406.824, 52794.953 24/01/15,01:27:31,01,10,1, 11.9,1,1, -1.299, 10457.747, 406.832, 52794.918 24/01/15,01:27:31,02,10,1, 11.9,1,1, -1.299, 10457.754, 406.849, 52794.923 24/01/15,01:27:31,03,10,1, 11.9,1,1, -1.299, 10457.753, 406.862, 52794.983 24/01/15,01:27:31,04,10,1, 11.9,1,1, -1.299, 10457.708, 406.847, 52794.940 24/01/15,01:27:31,05,10,1, 11.9,1,1, -1.299, 10457.753, 406.865, 52794.912 24/01/15,01:27:31,06,10,1, 11.9,1,1, -1.299, 10457.734, 406.848, 52794.903 24/01/15,01:27:31,07,10,1, 11.9,1,1, -1.299, 10457.736, 406.832, 52794.892 24/01/15,01:27:31,08,10,1, 11.9,1,1, -1.299, 10457.744, 406.853, 52794.905 24/01/15,01:27:31,09,10,1, 11.9,1,1, -1.299, 10457.702, 406.849, 52794.942 24/01/15,01:27:31,10,10,1, 11.9,1,1, -1.299, 10457.718, 406.866, 52794.936 24/01/15,01:27:31,11,10,1, 11.9,1,1, -1.299, 10457.700, 406.862, 52794.960 24/01/15,01:27:31,12,10,1, 11.9,1,1, -1.299, 10457.682, 406.857, 52794.932 24/01/15,01:27:31,13,10,1, 11.9,1,1, -1.299, 10457.705, 406.871, 52794.932 24/01/15,01:27:31,14,10,1, 11.9,1,1, -1.299, 10457.703, 406.874, 52794.980 24/01/15,01:27:31,15,10,1, 11.9,1,1, -1.299, 10457.693, 406.876, 52794.966 24/01/15,01:27:31,16,10,1, 11.9,1,1, -1.299, 10457.716, 406.876, 52794.899 24/01/15,01:27:31,17,10,1, 11.9,1,1, -1.299, 10457.656, 406.885, 52795.138 24/01/15,01:27:31,18,10,1, 11.9,1,1, -1.299, 10457.708, 406.888, 52794.963 24/01/15,01:27:31,19,10,1, 11.9,1,1, -1.299, 10457.716, 406.892, 52794.921 24/01/15,01:27:32,00,10,1, 11.9,1,1, -1.300, 10457.708, 406.892, 52794.921 24/01/15,01:27:32,01,10,1, 11.9,1,1, -1.300, 10457.652, 406.881, 52794.889 24/01/15,01:27:32,02,10,1, 11.9,1,1, -1.300, 10457.623, 406.891, 52794.988 24/01/15,01:27:32,03,10,1, 11.9,1,1, -1.300, 10457.636, 406.875, 52794.906 24/01/15,01:27:32,04,10,1, 11.9,1,1, -1.300, 10457.644, 406.893, 52794.952 24/01/15,01:27:32,05,10,1, 11.9,1,1, -1.300, 10457.624, 406.914, 52794.943 24/01/15,01:27:32,06,10,1, 11.9,1,1, -1.300, 10457.638, 406.891, 52794.932 24/01/15,01:27:32,07,10,1, 11.9,1,1, -1.300, 10457.660, 406.907, 52794.957 24/01/15,01:27:32,08,10,1, 11.9,1,1, -1.300, 10457.628, 406.915, 52794.932 24/01/15,01:27:32,09,10,1, 11.9,1,1, -1.300, 10457.665, 406.902, 52794.918 24/01/15,01:27:32,10,10,1, 11.9,1,1, -1.300, 10457.660, 406.908, 52794.957 24/01/15,01:27:32,11,10,1, 11.9,1,1, -1.300, 10457.641, 406.917, 52794.960 24/01/15,01:27:32,12,10,1, 11.9,1,1, -1.300, 10457.654, 406.899, 52794.912 24/01/15,01:27:32,13,10,1, 11.9,1,1, -1.300, 10457.640, 406.918, 52794.925 24/01/15,01:27:32,14,10,1, 11.9,1,1, -1.300, 10457.636, 406.907, 52794.966 24/01/15,01:27:32,15,10,1, 11.9,1,1, -1.300, 10457.623, 406.897, 52794.930 24/01/15,01:27:32,16,10,1, 11.9,1,1, -1.300, 10457.643, 406.911, 52794.928 24/01/15,01:27:32,17,10,1, 11.9,1,1, -1.300, 10457.622, 406.909, 52794.979 24/01/15,01:27:32,18,10,1, 11.9,1,1, -1.300, 10457.620, 406.908, 52794.944 24/01/15,01:27:32,19,10,1, 11.9,1,1, -1.300, 10457.629, 406.920, 52794.923 24/01/15,01:27:33,00,10,1, 11.9,1,1, -1.299, 10457.624, 406.920, 52794.923 24/01/15,01:27:33,01,10,1, 11.9,1,1, -1.299, 10457.611, 406.903, 52794.948 24/01/15,01:27:33,02,10,1, 11.9,1,1, -1.299, 10457.614, 406.913, 52794.962 24/01/15,01:27:33,03,10,1, 11.9,1,1, -1.299, 10457.611, 406.933, 52794.973 24/01/15,01:27:33,04,10,1, 11.9,1,1, -1.299, 10457.625, 406.951, 52794.964 24/01/15,01:27:33,05,10,1, 11.9,1,1, -1.299, 10457.610, 406.943, 52794.978 24/01/15,01:27:33,06,10,1, 11.9,1,1, -1.299, 10457.607, 406.927, 52794.940 24/01/15,01:27:33,07,10,1, 11.9,1,1, -1.299, 10457.616, 406.928, 52794.948 24/01/15,01:27:33,08,10,1, 11.9,1,1, -1.299, 10457.603, 406.935, 52794.972 24/01/15,01:27:33,09,10,1, 11.9,1,1, -1.299, 10457.632, 406.963, 52795.013 24/01/15,01:27:33,10,10,1, 11.9,1,1, -1.299, 10457.604, 406.969, 52794.977 24/01/15,01:27:33,11,10,1, 11.9,1,1, -1.299, 10457.600, 406.939, 52794.962 24/01/15,01:27:33,12,10,1, 11.9,1,1, -1.299, 10457.581, 406.959, 52794.962 24/01/15,01:27:33,13,10,1, 11.9,1,1, -1.299, 10457.600, 406.947, 52794.997 24/01/15,01:27:33,14,10,1, 11.9,1,1, -1.299, 10457.588, 406.957, 52794.985 24/01/15,01:27:33,15,10,1, 11.9,1,1, -1.299, 10457.594, 406.972, 52794.991 24/01/15,01:27:33,16,10,1, 11.9,1,1, -1.299, 10457.593, 406.976, 52794.955 24/01/15,01:27:33,17,10,1, 11.9,1,1, -1.299, 10457.596, 406.984, 52795.051 24/01/15,01:27:33,18,10,1, 11.9,1,1, -1.299, 10457.588, 406.968, 52794.977 24/01/15,01:27:33,19,10,1, 11.9,1,1, -1.299, 10457.583, 406.959, 52795.003 24/01/15,01:27:34,00,10,1, 11.9,1,1, -1.300, 10457.582, 406.959, 52795.003 24/01/15,01:27:34,01,10,1, 11.9,1,1, -1.300, 10457.572, 406.967, 52795.056 24/01/15,01:27:34,02,10,1, 11.9,1,1, -1.300, 10457.564, 406.955, 52795.016 24/01/15,01:27:34,03,10,1, 11.9,1,1, -1.300, 10457.558, 406.960, 52794.925 24/01/15,01:27:34,04,10,1, 11.9,1,1, -1.300, 10457.571, 406.976, 52795.015 24/01/15,01:27:34,05,10,1, 11.9,1,1, -1.300, 10457.568, 406.972, 52795.019 24/01/15,01:27:34,06,10,1, 11.9,1,1, -1.300, 10457.544, 407.005, 52795.161 24/01/15,01:27:34,07,10,1, 11.9,1,1, -1.300, 10457.539, 406.962, 52795.010 24/01/15,01:27:34,08,10,1, 11.9,1,1, -1.300, 10457.572, 406.981, 52795.047 24/01/15,01:27:34,09,10,1, 11.9,1,1, -1.300, 10457.561, 406.956, 52794.932 24/01/15,01:27:34,10,10,1, 11.9,1,1, -1.300, 10457.547, 406.957, 52794.938 24/01/15,01:27:34,11,10,1, 11.9,1,1, -1.300, 10457.540, 406.949, 52794.962 24/01/15,01:27:34,12,10,1, 11.9,1,1, -1.300, 10457.545, 406.974, 52795.030 24/01/15,01:27:34,13,10,1, 11.9,1,1, -1.300, 10457.544, 407.002, 52795.012 24/01/15,01:27:34,14,10,1, 11.9,1,1, -1.300, 10457.543, 406.996, 52794.978 24/01/15,01:27:34,15,10,1, 11.9,1,1, -1.300, 10457.550, 406.964, 52794.964 24/01/15,01:27:34,16,10,1, 11.9,1,1, -1.300, 10457.536, 406.982, 52795.018 24/01/15,01:27:34,17,10,1, 11.9,1,1, -1.300, 10457.513, 406.991, 52794.923 24/01/15,01:27:34,18,10,1, 11.9,1,1, -1.300, 10457.544, 407.020, 52795.039 24/01/15,01:27:34,19,10,1, 11.9,1,1, -1.300, 10457.550, 407.003, 52794.994 24/01/15,01:27:35,00,09,1, 11.9,1,1, -1.297, 10457.549, 407.003, 52794.994 24/01/15,01:27:35,01,09,1, 11.9,1,1, -1.297, 10457.546, 406.988, 52794.971 24/01/15,01:27:35,02,09,1, 11.9,1,1, -1.297, 10457.541, 406.981, 52794.945 24/01/15,01:27:35,03,09,1, 11.9,1,1, -1.297, 10457.524, 406.996, 52794.990 24/01/15,01:27:35,04,09,1, 11.9,1,1, -1.297, 10457.527, 407.004, 52794.916 24/01/15,01:27:35,05,09,1, 11.9,1,1, -1.297, 10457.540, 407.031, 52795.000 24/01/15,01:27:35,06,09,1, 11.9,1,1, -1.297, 10457.531, 406.999, 52794.924 24/01/15,01:27:35,07,09,1, 11.9,1,1, -1.297, 10457.551, 407.009, 52794.961 24/01/15,01:27:35,08,09,1, 11.9,1,1, -1.297, 10457.538, 407.003, 52794.917 24/01/15,01:27:35,09,09,1, 11.9,1,1, -1.297, 10457.518, 407.011, 52794.976 24/01/15,01:27:35,10,09,1, 11.9,1,1, -1.297, 10457.516, 407.028, 52794.977 24/01/15,01:27:35,11,09,1, 11.9,1,1, -1.297, 10457.519, 407.010, 52794.963 24/01/15,01:27:35,12,09,1, 11.9,1,1, -1.297, 10457.516, 407.013, 52794.967 24/01/15,01:27:35,13,09,1, 11.9,1,1, -1.297, 10457.514, 407.034, 52794.963 24/01/15,01:27:35,14,09,1, 11.9,1,1, -1.297, 10457.510, 407.018, 52794.982 24/01/15,01:27:35,15,09,1, 11.9,1,1, -1.297, 10457.510, 407.015, 52794.976 24/01/15,01:27:35,16,09,1, 11.9,1,1, -1.297, 10457.536, 407.045, 52794.975 24/01/15,01:27:35,17,09,1, 11.9,1,1, -1.297, 10457.534, 407.046, 52794.952 24/01/15,01:27:35,18,09,1, 11.9,1,1, -1.297, 10457.519, 407.022, 52794.977 24/01/15,01:27:35,19,09,1, 11.9,1,1, -1.297, 10457.515, 407.047, 52794.931 24/01/15,01:27:36,00,09,1, 11.9,1,1, -1.301, 10457.507, 407.047, 52794.931 24/01/15,01:27:36,01,09,1, 11.9,1,1, -1.301, 10457.511, 407.030, 52794.925 24/01/15,01:27:36,02,09,1, 11.9,1,1, -1.301, 10457.503, 407.048, 52794.958 24/01/15,01:27:36,03,09,1, 11.9,1,1, -1.301, 10457.544, 407.064, 52794.963 24/01/15,01:27:36,04,09,1, 11.9,1,1, -1.301, 10457.474, 407.053, 52794.832 24/01/15,01:27:36,05,09,1, 11.9,1,1, -1.301, 10457.551, 407.051, 52794.960 24/01/15,01:27:36,06,09,1, 11.9,1,1, -1.301, 10457.530, 407.057, 52794.885 24/01/15,01:27:36,07,09,1, 11.9,1,1, -1.301, 10457.519, 407.040, 52794.859 24/01/15,01:27:36,08,09,1, 11.9,1,1, -1.301, 10457.499, 407.064, 52794.934 24/01/15,01:27:36,09,09,1, 11.9,1,1, -1.301, 10457.512, 407.068, 52794.913 24/01/15,01:27:36,10,09,1, 11.9,1,1, -1.301, 10457.513, 407.082, 52794.923 24/01/15,01:27:36,11,09,1, 11.9,1,1, -1.301, 10457.498, 407.072, 52795.011 24/01/15,01:27:36,12,09,1, 11.9,1,1, -1.301, 10457.500, 407.082, 52794.872 24/01/15,01:27:36,13,09,1, 11.9,1,1, -1.301, 10457.506, 407.072, 52794.882 24/01/15,01:27:36,14,09,1, 11.9,1,1, -1.301, 10457.524, 407.092, 52794.925 24/01/15,01:27:36,15,09,1, 11.9,1,1, -1.301, 10457.486, 407.079, 52794.990 24/01/15,01:27:36,16,09,1, 11.9,1,1, -1.301, 10457.499, 407.081, 52794.968 24/01/15,01:27:36,17,09,1, 11.9,1,1, -1.301, 10457.499, 407.088, 52794.901 24/01/15,01:27:36,18,09,1, 11.9,1,1, -1.301, 10457.539, 407.087, 52794.962 24/01/15,01:27:36,19,09,1, 11.9,1,1, -1.301, 10457.545, 407.083, 52794.906 24/01/15,01:27:37,00,09,1, 11.8,1,1, -1.300, 10457.541, 407.083, 52794.906 24/01/15,01:27:37,01,09,1, 11.8,1,1, -1.300, 10457.486, 407.097, 52794.977 24/01/15,01:27:37,02,09,1, 11.8,1,1, -1.300, 10457.510, 407.109, 52794.940 24/01/15,01:27:37,03,09,1, 11.8,1,1, -1.300, 10457.523, 407.113, 52794.973 24/01/15,01:27:37,04,09,1, 11.8,1,1, -1.300, 10457.515, 407.117, 52794.969 24/01/15,01:27:37,05,09,1, 11.8,1,1, -1.300, 10457.508, 407.133, 52794.966 24/01/15,01:27:37,06,09,1, 11.8,1,1, -1.300, 10457.516, 407.125, 52794.906 24/01/15,01:27:37,07,09,1, 11.8,1,1, -1.300, 10457.533, 407.125, 52794.852 24/01/15,01:27:37,08,09,1, 11.8,1,1, -1.300, 10457.496, 407.117, 52794.892 24/01/15,01:27:37,09,09,1, 11.8,1,1, -1.300, 10457.483, 407.116, 52794.902 24/01/15,01:27:37,10,09,1, 11.8,1,1, -1.300, 10457.519, 407.119, 52794.889 24/01/15,01:27:37,11,09,1, 11.8,1,1, -1.300, 10457.512, 407.137, 52794.928 24/01/15,01:27:37,12,09,1, 11.8,1,1, -1.300, 10457.537, 407.115, 52794.894 24/01/15,01:27:37,13,09,1, 11.8,1,1, -1.300, 10457.521, 407.142, 52794.893 24/01/15,01:27:37,14,09,1, 11.8,1,1, -1.300, 10457.508, 407.158, 52795.019 24/01/15,01:27:37,15,09,1, 11.8,1,1, -1.300, 10457.539, 407.143, 52794.991 24/01/15,01:27:37,16,09,1, 11.8,1,1, -1.300, 10457.521, 407.154, 52794.976 24/01/15,01:27:37,17,09,1, 11.8,1,1, -1.300, 10457.513, 407.127, 52794.881 24/01/15,01:27:37,18,09,1, 11.8,1,1, -1.300, 10457.520, 407.165, 52794.927 24/01/15,01:27:37,19,09,1, 11.8,1,1, -1.300, 10457.514, 407.144, 52794.866 24/01/15,01:27:38,00,09,1, 11.9,1,1, -1.301, 10457.507, 407.144, 52794.866 24/01/15,01:27:38,01,09,1, 11.9,1,1, -1.301, 10457.513, 407.170, 52794.968 24/01/15,01:27:38,02,09,1, 11.9,1,1, -1.301, 10457.519, 407.157, 52794.959 24/01/15,01:27:38,03,09,1, 11.9,1,1, -1.301, 10457.508, 407.167, 52794.994 24/01/15,01:27:38,04,09,1, 11.9,1,1, -1.301, 10457.533, 407.163, 52794.979 24/01/15,01:27:38,05,09,1, 11.9,1,1, -1.301, 10457.517, 407.151, 52794.952 24/01/15,01:27:38,06,09,1, 11.9,1,1, -1.301, 10457.529, 407.141, 52794.869 24/01/15,01:27:38,07,09,1, 11.9,1,1, -1.301, 10457.519, 407.142, 52794.974 24/01/15,01:27:38,08,09,1, 11.9,1,1, -1.301, 10457.486, 407.152, 52794.958 24/01/15,01:27:38,09,09,1, 11.9,1,1, -1.301, 10457.539, 407.161, 52794.899 24/01/15,01:27:38,10,09,1, 11.9,1,1, -1.301, 10457.516, 407.163, 52794.934 24/01/15,01:27:38,11,09,1, 11.9,1,1, -1.301, 10457.517, 407.174, 52794.852 24/01/15,01:27:38,12,09,1, 11.9,1,1, -1.301, 10457.517, 407.165, 52794.868 24/01/15,01:27:38,13,09,1, 11.9,1,1, -1.301, 10457.540, 407.160, 52794.927 24/01/15,01:27:38,14,09,1, 11.9,1,1, -1.301, 10457.544, 407.188, 52794.928 24/01/15,01:27:38,15,09,1, 11.9,1,1, -1.301, 10457.553, 407.181, 52794.872 24/01/15,01:27:38,16,09,1, 11.9,1,1, -1.301, 10457.539, 407.183, 52794.863 24/01/15,01:27:38,17,09,1, 11.9,1,1, -1.301, 10457.541, 407.175, 52794.877 24/01/15,01:27:38,18,09,1, 11.9,1,1, -1.301, 10457.548, 407.163, 52794.843 24/01/15,01:27:38,19,09,1, 11.9,1,1, -1.301, 10457.536, 407.194, 52794.845 24/01/15,01:27:39,00,09,1, 11.9,1,1, -1.298, 10457.532, 407.194, 52794.845 24/01/15,01:27:39,01,09,1, 11.9,1,1, -1.298, 10457.533, 407.208, 52795.013 24/01/15,01:27:39,02,09,1, 11.9,1,1, -1.298, 10457.554, 407.195, 52794.912 24/01/15,01:27:39,03,09,1, 11.9,1,1, -1.298, 10457.539, 407.181, 52794.930 24/01/15,01:27:39,04,09,1, 11.9,1,1, -1.298, 10457.525, 407.177, 52794.913 24/01/15,01:27:39,05,09,1, 11.9,1,1, -1.298, 10457.522, 407.204, 52794.888 24/01/15,01:27:39,06,09,1, 11.9,1,1, -1.298, 10457.553, 407.167, 52794.861 24/01/15,01:27:39,07,09,1, 11.9,1,1, -1.298, 10457.549, 407.210, 52794.810 24/01/15,01:27:39,08,09,1, 11.9,1,1, -1.298, 10457.540, 407.192, 52794.878 24/01/15,01:27:39,09,09,1, 11.9,1,1, -1.298, 10457.535, 407.190, 52794.855 24/01/15,01:27:39,10,09,1, 11.9,1,1, -1.298, 10457.546, 407.206, 52794.871 24/01/15,01:27:39,11,09,1, 11.9,1,1, -1.298, 10457.538, 407.205, 52794.878 24/01/15,01:27:39,12,09,1, 11.9,1,1, -1.298, 10457.553, 407.220, 52794.924 24/01/15,01:27:39,13,09,1, 11.9,1,1, -1.298, 10457.556, 407.238, 52794.945 24/01/15,01:27:39,14,09,1, 11.9,1,1, -1.298, 10457.530, 407.203, 52794.862 24/01/15,01:27:39,15,09,1, 11.9,1,1, -1.298, 10457.521, 407.210, 52794.857 24/01/15,01:27:39,16,09,1, 11.9,1,1, -1.298, 10457.543, 407.213, 52794.876 24/01/15,01:27:39,17,09,1, 11.9,1,1, -1.298, 10457.561, 407.240, 52794.837 24/01/15,01:27:39,18,09,1, 11.9,1,1, -1.298, 10457.560, 407.208, 52794.841 24/01/15,01:27:39,19,09,1, 11.9,1,1, -1.298, 10457.576, 407.230, 52794.872 24/01/15,01:27:40,00,09,1, 11.8,1,1, -1.301, 10457.574, 407.230, 52794.872 24/01/15,01:27:40,01,09,1, 11.8,1,1, -1.301, 10457.565, 407.251, 52794.878 24/01/15,01:27:40,02,09,1, 11.8,1,1, -1.301, 10457.567, 407.246, 52794.870 24/01/15,01:27:40,03,09,1, 11.8,1,1, -1.301, 10457.571, 407.248, 52794.854 24/01/15,01:27:40,04,09,1, 11.8,1,1, -1.301, 10457.542, 407.236, 52794.847 24/01/15,01:27:40,05,09,1, 11.8,1,1, -1.301, 10457.574, 407.228, 52794.844 24/01/15,01:27:40,06,09,1, 11.8,1,1, -1.301, 10457.547, 407.250, 52794.853 24/01/15,01:27:40,07,09,1, 11.8,1,1, -1.301, 10457.572, 407.236, 52794.832 24/01/15,01:27:40,08,09,1, 11.8,1,1, -1.301, 10457.579, 407.234, 52794.835 24/01/15,01:27:40,09,09,1, 11.8,1,1, -1.301, 10457.550, 407.244, 52794.837 24/01/15,01:27:40,10,09,1, 11.8,1,1, -1.301, 10457.565, 407.229, 52794.843 24/01/15,01:27:40,11,09,1, 11.8,1,1, -1.301, 10457.559, 407.266, 52794.870 24/01/15,01:27:40,12,09,1, 11.8,1,1, -1.301, 10457.581, 407.242, 52794.848 24/01/15,01:27:40,13,09,1, 11.8,1,1, -1.301, 10457.592, 407.263, 52794.863 24/01/15,01:27:40,14,09,1, 11.8,1,1, -1.301, 10457.568, 407.267, 52794.844 24/01/15,01:27:40,15,09,1, 11.8,1,1, -1.301, 10457.575, 407.261, 52794.845 24/01/15,01:27:40,16,09,1, 11.8,1,1, -1.301, 10457.561, 407.254, 52794.834 24/01/15,01:27:40,17,09,1, 11.8,1,1, -1.301, 10457.588, 407.259, 52794.849 24/01/15,01:27:40,18,09,1, 11.8,1,1, -1.301, 10457.577, 407.240, 52794.857 24/01/15,01:27:40,19,09,1, 11.8,1,1, -1.301, 10457.585, 407.258, 52794.825 24/01/15,01:27:41,00,09,1, 12.0,1,1, -1.297, 10457.582, 407.258, 52794.825 24/01/15,01:27:41,01,09,1, 12.0,1,1, -1.297, 10457.570, 407.250, 52794.847 24/01/15,01:27:41,02,09,1, 12.0,1,1, -1.297, 10457.593, 407.265, 52794.812 24/01/15,01:27:41,03,09,1, 12.0,1,1, -1.297, 10457.581, 407.265, 52794.811 24/01/15,01:27:41,04,09,1, 12.0,1,1, -1.297, 10457.556, 407.268, 52794.844 24/01/15,01:27:41,05,09,1, 12.0,1,1, -1.297, 10457.588, 407.241, 52794.838 24/01/15,01:27:41,06,09,1, 12.0,1,1, -1.297, 10457.588, 407.272, 52794.819 24/01/15,01:27:41,07,09,1, 12.0,1,1, -1.297, 10457.573, 407.278, 52794.837 24/01/15,01:27:41,08,09,1, 12.0,1,1, -1.297, 10457.549, 407.264, 52794.813 24/01/15,01:27:41,09,09,1, 12.0,1,1, -1.297, 10457.570, 407.268, 52794.819 24/01/15,01:27:41,10,09,1, 12.0,1,1, -1.297, 10457.587, 407.269, 52794.819 24/01/15,01:27:41,11,09,1, 12.0,1,1, -1.297, 10457.581, 407.281, 52794.811 24/01/15,01:27:41,12,09,1, 12.0,1,1, -1.297, 10457.556, 407.285, 52794.818 24/01/15,01:27:41,13,09,1, 12.0,1,1, -1.297, 10457.562, 407.291, 52794.804 24/01/15,01:27:41,14,09,1, 12.0,1,1, -1.297, 10457.538, 407.277, 52794.807 24/01/15,01:27:41,15,09,1, 12.0,1,1, -1.297, 10457.557, 407.285, 52794.846 24/01/15,01:27:41,16,09,1, 12.0,1,1, -1.297, 10457.581, 407.292, 52794.816 24/01/15,01:27:41,17,09,1, 12.0,1,1, -1.297, 10457.579, 407.280, 52794.865 24/01/15,01:27:41,18,09,1, 12.0,1,1, -1.297, 10457.544, 407.280, 52794.831 24/01/15,01:27:41,19,09,1, 12.0,1,1, -1.297, 10457.578, 407.269, 52794.806 24/01/15,01:27:42,00,09,1, 11.9,1,1, -1.299, 10457.574, 407.269, 52794.806 24/01/15,01:27:42,01,09,1, 11.9,1,1, -1.299, 10457.558, 407.296, 52794.791 24/01/15,01:27:42,02,09,1, 11.9,1,1, -1.299, 10457.558, 407.292, 52794.745 24/01/15,01:27:42,03,09,1, 11.9,1,1, -1.299, 10457.574, 407.295, 52794.809 24/01/15,01:27:42,04,09,1, 11.9,1,1, -1.299, 10457.551, 407.317, 52794.829 24/01/15,01:27:42,05,09,1, 11.9,1,1, -1.299, 10457.557, 407.274, 52794.771 24/01/15,01:27:42,06,09,1, 11.9,1,1, -1.299, 10457.561, 407.300, 52794.792 24/01/15,01:27:42,07,09,1, 11.9,1,1, -1.299, 10457.556, 407.298, 52794.765 24/01/15,01:27:42,08,09,1, 11.9,1,1, -1.299, 10457.559, 407.297, 52794.817 24/01/15,01:27:42,09,09,1, 11.9,1,1, -1.299, 10457.534, 407.305, 52794.819 24/01/15,01:27:42,10,09,1, 11.9,1,1, -1.299, 10457.549, 407.311, 52794.869 24/01/15,01:27:42,11,09,1, 11.9,1,1, -1.299, 10457.541, 407.312, 52794.723 24/01/15,01:27:42,12,09,1, 11.9,1,1, -1.299, 10457.545, 407.338, 52794.837 24/01/15,01:27:42,13,09,1, 11.9,1,1, -1.299, 10457.551, 407.341, 52794.756 24/01/15,01:27:42,14,09,1, 11.9,1,1, -1.299, 10457.561, 407.329, 52794.835 24/01/15,01:27:42,15,09,1, 11.9,1,1, -1.299, 10457.542, 407.294, 52794.806 24/01/15,01:27:42,16,09,1, 11.9,1,1, -1.299, 10457.561, 407.334, 52794.769 24/01/15,01:27:42,17,09,1, 11.9,1,1, -1.299, 10457.538, 407.322, 52794.734 24/01/15,01:27:42,18,09,1, 11.9,1,1, -1.299, 10457.558, 407.330, 52794.828 24/01/15,01:27:42,19,09,1, 11.9,1,1, -1.299, 10457.544, 407.325, 52794.755 24/01/15,01:27:43,00,09,1, 11.9,1,1, -1.299, 10457.541, 407.325, 52794.755 24/01/15,01:27:43,01,09,1, 11.9,1,1, -1.299, 10457.561, 407.323, 52794.719 24/01/15,01:27:43,02,09,1, 11.9,1,1, -1.299, 10457.540, 407.355, 52794.749 24/01/15,01:27:43,03,09,1, 11.9,1,1, -1.299, 10457.535, 407.311, 52794.749 24/01/15,01:27:43,04,09,1, 11.9,1,1, -1.299, 10457.534, 407.329, 52794.787 24/01/15,01:27:43,05,09,1, 11.9,1,1, -1.299, 10457.550, 407.329, 52794.733 24/01/15,01:27:43,06,09,1, 11.9,1,1, -1.299, 10457.548, 407.335, 52794.735 24/01/15,01:27:43,07,09,1, 11.9,1,1, -1.299, 10457.532, 407.349, 52794.784 24/01/15,01:27:43,08,09,1, 11.9,1,1, -1.299, 10457.544, 407.366, 52794.816 24/01/15,01:27:43,09,09,1, 11.9,1,1, -1.299, 10457.530, 407.367, 52794.813 24/01/15,01:27:43,10,09,1, 11.9,1,1, -1.299, 10457.543, 407.338, 52794.796 24/01/15,01:27:43,11,09,1, 11.9,1,1, -1.299, 10457.543, 407.366, 52794.777 24/01/15,01:27:43,12,09,1, 11.9,1,1, -1.299, 10457.550, 407.338, 52794.732 24/01/15,01:27:43,13,09,1, 11.9,1,1, -1.299, 10457.555, 407.339, 52794.754 24/01/15,01:27:43,14,09,1, 11.9,1,1, -1.299, 10457.528, 407.345, 52794.770 24/01/15,01:27:43,15,09,1, 11.9,1,1, -1.299, 10457.532, 407.363, 52794.735 24/01/15,01:27:43,16,09,1, 11.9,1,1, -1.299, 10457.535, 407.413, 52794.771 24/01/15,01:27:43,17,09,1, 11.9,1,1, -1.299, 10457.536, 407.393, 52794.755 24/01/15,01:27:43,18,09,1, 11.9,1,1, -1.299, 10457.524, 407.367, 52794.766 24/01/15,01:27:43,19,09,1, 11.9,1,1, -1.299, 10457.530, 407.382, 52794.791 24/01/15,01:27:44,00,09,1, 11.9,1,1, -1.300, 10457.524, 407.382, 52794.791 24/01/15,01:27:44,01,09,1, 11.9,1,1, -1.300, 10457.526, 407.370, 52794.759 24/01/15,01:27:44,02,09,1, 11.9,1,1, -1.300, 10457.513, 407.406, 52794.741 24/01/15,01:27:44,03,09,1, 11.9,1,1, -1.300, 10457.541, 407.431, 52794.733 24/01/15,01:27:44,04,09,1, 11.9,1,1, -1.300, 10457.524, 407.393, 52794.769 24/01/15,01:27:44,05,09,1, 11.9,1,1, -1.300, 10457.536, 407.374, 52794.788 24/01/15,01:27:44,06,09,1, 11.9,1,1, -1.300, 10457.527, 407.382, 52794.730 24/01/15,01:27:44,07,09,1, 11.9,1,1, -1.300, 10457.521, 407.383, 52794.698 24/01/15,01:27:44,08,09,1, 11.9,1,1, -1.300, 10457.534, 407.392, 52794.793 24/01/15,01:27:44,09,09,1, 11.9,1,1, -1.300, 10457.539, 407.372, 52794.735 24/01/15,01:27:44,10,09,1, 11.9,1,1, -1.300, 10457.501, 407.386, 52794.740 24/01/15,01:27:44,11,09,1, 11.9,1,1, -1.300, 10457.528, 407.392, 52794.738 24/01/15,01:27:44,12,09,1, 11.9,1,1, -1.300, 10457.540, 407.400, 52794.756 24/01/15,01:27:44,13,09,1, 11.9,1,1, -1.300, 10457.508, 407.408, 52794.764 24/01/15,01:27:44,14,09,1, 11.9,1,1, -1.300, 10457.512, 407.404, 52794.742 24/01/15,01:27:44,15,09,1, 11.9,1,1, -1.300, 10457.510, 407.426, 52794.782 24/01/15,01:27:44,16,09,1, 11.9,1,1, -1.300, 10457.532, 407.420, 52794.737 24/01/15,01:27:44,17,09,1, 11.9,1,1, -1.300, 10457.497, 407.399, 52794.756 24/01/15,01:27:44,18,09,1, 11.9,1,1, -1.300, 10457.535, 407.413, 52794.753 24/01/15,01:27:44,19,09,1, 11.9,1,1, -1.300, 10457.528, 407.411, 52794.715 24/01/15,01:27:45,00,09,1, 11.9,1,1, -1.299, 10457.524, 407.411, 52794.715 24/01/15,01:27:45,01,09,1, 11.9,1,1, -1.299, 10457.507, 407.433, 52794.741 24/01/15,01:27:45,02,09,1, 11.9,1,1, -1.299, 10457.539, 407.421, 52794.742 24/01/15,01:27:45,03,09,1, 11.9,1,1, -1.299, 10457.528, 407.444, 52794.775 24/01/15,01:27:45,04,09,1, 11.9,1,1, -1.299, 10457.516, 407.433, 52794.757 24/01/15,01:27:45,05,09,1, 11.9,1,1, -1.299, 10457.520, 407.425, 52794.747 24/01/15,01:27:45,06,09,1, 11.9,1,1, -1.299, 10457.518, 407.426, 52794.750 24/01/15,01:27:45,07,09,1, 11.9,1,1, -1.299, 10457.523, 407.428, 52794.746 24/01/15,01:27:45,08,09,1, 11.9,1,1, -1.299, 10457.528, 407.403, 52794.737 24/01/15,01:27:45,09,09,1, 11.9,1,1, -1.299, 10457.493, 407.439, 52794.772 24/01/15,01:27:45,10,09,1, 11.9,1,1, -1.299, 10457.497, 407.425, 52794.741 24/01/15,01:27:45,11,09,1, 11.9,1,1, -1.299, 10457.497, 407.440, 52794.755 24/01/15,01:27:45,12,09,1, 11.9,1,1, -1.299, 10457.488, 407.439, 52794.750 24/01/15,01:27:45,13,09,1, 11.9,1,1, -1.299, 10457.511, 407.446, 52794.739 24/01/15,01:27:45,14,09,1, 11.9,1,1, -1.299, 10457.514, 407.468, 52794.750 24/01/15,01:27:45,15,09,1, 11.9,1,1, -1.299, 10457.480, 407.460, 52794.728 24/01/15,01:27:45,16,09,1, 11.9,1,1, -1.299, 10457.508, 407.462, 52794.726 24/01/15,01:27:45,17,09,1, 11.9,1,1, -1.299, 10457.518, 407.443, 52794.751 24/01/15,01:27:45,18,09,1, 11.9,1,1, -1.299, 10457.495, 407.441, 52794.740 24/01/15,01:27:45,19,09,1, 11.9,1,1, -1.299, 10457.490, 407.462, 52794.759 24/01/15,01:27:46,00,09,1, 11.9,1,1, -1.300, 10457.482, 407.462, 52794.759 24/01/15,01:27:46,01,09,1, 11.9,1,1, -1.300, 10457.485, 407.446, 52794.743 24/01/15,01:27:46,02,09,1, 11.9,1,1, -1.300, 10457.477, 407.470, 52794.740 24/01/15,01:27:46,03,09,1, 11.9,1,1, -1.300, 10457.516, 407.447, 52794.713 24/01/15,01:27:46,04,09,1, 11.9,1,1, -1.300, 10457.463, 407.464, 52794.751 24/01/15,01:27:46,05,09,1, 11.9,1,1, -1.300, 10457.480, 407.471, 52794.703 24/01/15,01:27:46,06,09,1, 11.9,1,1, -1.300, 10457.508, 407.465, 52794.700 24/01/15,01:27:46,07,09,1, 11.9,1,1, -1.300, 10457.485, 407.461, 52794.741 24/01/15,01:27:46,08,09,1, 11.9,1,1, -1.300, 10457.479, 407.469, 52794.713 24/01/15,01:27:46,09,09,1, 11.9,1,1, -1.300, 10457.484, 407.461, 52794.723 24/01/15,01:27:46,10,09,1, 11.9,1,1, -1.300, 10457.475, 407.491, 52794.744 24/01/15,01:27:46,11,09,1, 11.9,1,1, -1.300, 10457.476, 407.481, 52794.688 24/01/15,01:27:46,12,09,1, 11.9,1,1, -1.300, 10457.453, 407.481, 52794.713 24/01/15,01:27:46,13,09,1, 11.9,1,1, -1.300, 10457.475, 407.482, 52794.728 24/01/15,01:27:46,14,09,1, 11.9,1,1, -1.300, 10457.487, 407.478, 52794.722 24/01/15,01:27:46,15,09,1, 11.9,1,1, -1.300, 10457.456, 407.489, 52794.722 24/01/15,01:27:46,16,09,1, 11.9,1,1, -1.300, 10457.491, 407.475, 52794.759 24/01/15,01:27:46,17,09,1, 11.9,1,1, -1.300, 10457.469, 407.476, 52794.715 24/01/15,01:27:46,18,09,1, 11.9,1,1, -1.300, 10457.466, 407.460, 52794.698 24/01/15,01:27:46,19,09,1, 11.9,1,1, -1.300, 10457.456, 407.495, 52794.720 24/01/15,01:27:47,00,09,1, 11.9,1,1, -1.301, 10457.449, 407.495, 52794.720 24/01/15,01:27:47,01,09,1, 11.9,1,1, -1.301, 10457.478, 407.469, 52794.706 24/01/15,01:27:47,02,09,1, 11.9,1,1, -1.301, 10457.462, 407.475, 52794.706 24/01/15,01:27:47,03,09,1, 11.9,1,1, -1.301, 10457.443, 407.487, 52794.688 24/01/15,01:27:47,04,09,1, 11.9,1,1, -1.301, 10457.498, 407.480, 52794.634 24/01/15,01:27:47,05,09,1, 11.9,1,1, -1.301, 10457.432, 407.480, 52794.726 24/01/15,01:27:47,06,09,1, 11.9,1,1, -1.301, 10457.427, 407.462, 52794.773 24/01/15,01:27:47,07,09,1, 11.9,1,1, -1.301, 10457.471, 407.476, 52794.738 24/01/15,01:27:47,08,09,1, 11.9,1,1, -1.301, 10457.484, 407.500, 52794.727 24/01/15,01:27:47,09,09,1, 11.9,1,1, -1.301, 10457.459, 407.535, 52794.727 24/01/15,01:27:47,10,09,1, 11.9,1,1, -1.301, 10457.458, 407.487, 52794.743 24/01/15,01:27:47,11,09,1, 11.9,1,1, -1.301, 10457.441, 407.505, 52794.772 24/01/15,01:27:47,12,09,1, 11.9,1,1, -1.301, 10457.462, 407.515, 52794.755 24/01/15,01:27:47,13,09,1, 11.9,1,1, -1.301, 10457.452, 407.494, 52794.780 24/01/15,01:27:47,14,09,1, 11.9,1,1, -1.301, 10457.451, 407.510, 52794.702 24/01/15,01:27:47,15,09,1, 11.9,1,1, -1.301, 10457.428, 407.509, 52794.781 24/01/15,01:27:47,16,09,1, 11.9,1,1, -1.301, 10457.431, 407.520, 52794.716 24/01/15,01:27:47,17,09,1, 11.9,1,1, -1.301, 10457.457, 407.505, 52794.768 24/01/15,01:27:47,18,09,1, 11.9,1,1, -1.301, 10457.424, 407.519, 52794.671 24/01/15,01:27:47,19,09,1, 11.9,1,1, -1.301, 10457.441, 407.510, 52794.737 24/01/15,01:27:48,00,09,1, 11.9,1,1, -1.300, 10457.441, 407.510, 52794.737 24/01/15,01:27:48,01,09,1, 11.9,1,1, -1.300, 10457.430, 407.552, 52794.699 24/01/15,01:27:48,02,09,1, 11.9,1,1, -1.300, 10457.440, 407.529, 52794.702 24/01/15,01:27:48,03,09,1, 11.9,1,1, -1.300, 10457.437, 407.548, 52794.761 24/01/15,01:27:48,04,09,1, 11.9,1,1, -1.300, 10457.413, 407.529, 52794.711 24/01/15,01:27:48,05,09,1, 11.9,1,1, -1.300, 10457.442, 407.553, 52794.723 24/01/15,01:27:48,06,09,1, 11.9,1,1, -1.300, 10457.411, 407.544, 52794.698 24/01/15,01:27:48,07,09,1, 11.9,1,1, -1.300, 10457.415, 407.541, 52794.723 24/01/15,01:27:48,08,09,1, 11.9,1,1, -1.300, 10457.426, 407.546, 52794.764 24/01/15,01:27:48,09,09,1, 11.9,1,1, -1.300, 10457.442, 407.531, 52794.646 24/01/15,01:27:48,10,09,1, 11.9,1,1, -1.300, 10457.418, 407.533, 52794.723 24/01/15,01:27:48,11,09,1, 11.9,1,1, -1.300, 10457.414, 407.545, 52794.765 24/01/15,01:27:48,12,09,1, 11.9,1,1, -1.300, 10457.420, 407.534, 52794.659 24/01/15,01:27:48,13,09,1, 11.9,1,1, -1.300, 10457.402, 407.566, 52794.761 24/01/15,01:27:48,14,09,1, 11.9,1,1, -1.300, 10457.444, 407.552, 52794.721 24/01/15,01:27:48,15,09,1, 11.9,1,1, -1.300, 10457.427, 407.569, 52794.745 24/01/15,01:27:48,16,09,1, 11.9,1,1, -1.300, 10457.418, 407.565, 52794.721 24/01/15,01:27:48,17,09,1, 11.9,1,1, -1.300, 10457.441, 407.560, 52794.865 24/01/15,01:27:48,18,09,1, 11.9,1,1, -1.300, 10457.426, 407.534, 52794.616 24/01/15,01:27:48,19,09,1, 11.9,1,1, -1.300, 10457.402, 407.563, 52794.670 24/01/15,01:27:49,00,09,1, 11.8,1,1, -1.300, 10457.399, 407.563, 52794.670 24/01/15,01:27:49,01,09,1, 11.8,1,1, -1.300, 10457.385, 407.563, 52794.707 24/01/15,01:27:49,02,09,1, 11.8,1,1, -1.300, 10457.384, 407.565, 52794.749 24/01/15,01:27:49,03,09,1, 11.8,1,1, -1.300, 10457.416, 407.582, 52794.651 24/01/15,01:27:49,04,09,1, 11.8,1,1, -1.300, 10457.378, 407.569, 52794.701 24/01/15,01:27:49,05,09,1, 11.8,1,1, -1.300, 10457.403, 407.555, 52794.715 24/01/15,01:27:49,06,09,1, 11.8,1,1, -1.300, 10457.419, 407.575, 52794.733 24/01/15,01:27:49,07,09,1, 11.8,1,1, -1.300, 10457.440, 407.574, 52794.751 24/01/15,01:27:49,08,09,1, 11.8,1,1, -1.300, 10457.396, 407.571, 52794.697 24/01/15,01:27:49,09,09,1, 11.8,1,1, -1.300, 10457.397, 407.570, 52794.656 24/01/15,01:27:49,10,09,1, 11.8,1,1, -1.300, 10457.366, 407.559, 52794.625 24/01/15,01:27:49,11,09,1, 11.8,1,1, -1.300, 10457.384, 407.565, 52794.616 24/01/15,01:27:49,12,09,1, 11.8,1,1, -1.300, 10457.410, 407.576, 52794.745 24/01/15,01:27:49,13,09,1, 11.8,1,1, -1.300, 10457.399, 407.557, 52794.660 24/01/15,01:27:49,14,09,1, 11.8,1,1, -1.300, 10457.402, 407.577, 52794.740 24/01/15,01:27:49,15,09,1, 11.8,1,1, -1.300, 10457.408, 407.563, 52794.723 24/01/15,01:27:49,16,09,1, 11.8,1,1, -1.300, 10457.414, 407.581, 52794.715 24/01/15,01:27:49,17,09,1, 11.8,1,1, -1.300, 10457.389, 407.578, 52794.653 24/01/15,01:27:49,18,09,1, 11.8,1,1, -1.300, 10457.361, 407.578, 52794.717 24/01/15,01:27:49,19,09,1, 11.8,1,1, -1.300, 10457.394, 407.589, 52794.730 24/01/15,01:27:50,00,09,1, 11.9,1,1, -1.300, 10457.391, 407.589, 52794.730 24/01/15,01:27:50,01,09,1, 11.9,1,1, -1.300, 10457.406, 407.567, 52794.723 24/01/15,01:27:50,02,09,1, 11.9,1,1, -1.300, 10457.407, 407.585, 52794.720 24/01/15,01:27:50,03,09,1, 11.9,1,1, -1.300, 10457.378, 407.562, 52794.713 24/01/15,01:27:50,04,09,1, 11.9,1,1, -1.300, 10457.388, 407.590, 52794.678 24/01/15,01:27:50,05,09,1, 11.9,1,1, -1.300, 10457.414, 407.575, 52794.686 24/01/15,01:27:50,06,09,1, 11.9,1,1, -1.300, 10457.392, 407.567, 52794.719 24/01/15,01:27:50,07,09,1, 11.9,1,1, -1.300, 10457.375, 407.568, 52794.667 24/01/15,01:27:50,08,09,1, 11.9,1,1, -1.300, 10457.392, 407.587, 52794.610 24/01/15,01:27:50,09,09,1, 11.9,1,1, -1.300, 10457.395, 407.584, 52794.626 24/01/15,01:27:50,10,09,1, 11.9,1,1, -1.300, 10457.393, 407.589, 52794.619 24/01/15,01:27:50,11,09,1, 11.9,1,1, -1.300, 10457.402, 407.591, 52794.672 24/01/15,01:27:50,12,09,1, 11.9,1,1, -1.300, 10457.390, 407.588, 52794.636 24/01/15,01:27:50,13,09,1, 11.9,1,1, -1.300, 10457.414, 407.610, 52794.644 24/01/15,01:27:50,14,09,1, 11.9,1,1, -1.300, 10457.392, 407.592, 52794.656 24/01/15,01:27:50,15,09,1, 11.9,1,1, -1.300, 10457.399, 407.591, 52794.600 24/01/15,01:27:50,16,09,1, 11.9,1,1, -1.300, 10457.384, 407.606, 52794.662 24/01/15,01:27:50,17,09,1, 11.9,1,1, -1.300, 10457.411, 407.610, 52794.659 24/01/15,01:27:50,18,09,1, 11.9,1,1, -1.300, 10457.394, 407.594, 52794.626 24/01/15,01:27:50,19,09,1, 11.9,1,1, -1.300, 10457.392, 407.598, 52794.665 24/01/15,01:27:51,00,09,1, 11.9,1,1, -1.298, 10457.391, 407.598, 52794.665 24/01/15,01:27:51,01,09,1, 11.9,1,1, -1.298, 10457.387, 407.596, 52794.658 24/01/15,01:27:51,02,09,1, 11.9,1,1, -1.298, 10457.379, 407.602, 52794.624 24/01/15,01:27:51,03,09,1, 11.9,1,1, -1.298, 10457.382, 407.596, 52794.676 24/01/15,01:27:51,04,09,1, 11.9,1,1, -1.298, 10457.398, 407.596, 52794.714 24/01/15,01:27:51,05,09,1, 11.9,1,1, -1.298, 10457.357, 407.606, 52794.656 24/01/15,01:27:51,06,09,1, 11.9,1,1, -1.298, 10457.388, 407.611, 52794.636 24/01/15,01:27:51,07,09,1, 11.9,1,1, -1.298, 10457.387, 407.607, 52794.657 24/01/15,01:27:51,08,09,1, 11.9,1,1, -1.298, 10457.393, 407.626, 52794.644 24/01/15,01:27:51,09,09,1, 11.9,1,1, -1.298, 10457.375, 407.610, 52794.625 24/01/15,01:27:51,10,09,1, 11.9,1,1, -1.298, 10457.394, 407.607, 52794.624 24/01/15,01:27:51,11,09,1, 11.9,1,1, -1.298, 10457.391, 407.631, 52794.589 24/01/15,01:27:51,12,09,1, 11.9,1,1, -1.298, 10457.394, 407.618, 52794.609 24/01/15,01:27:51,13,09,1, 11.9,1,1, -1.298, 10457.383, 407.638, 52794.735 24/01/15,01:27:51,14,09,1, 11.9,1,1, -1.298, 10457.371, 407.631, 52794.573 24/01/15,01:27:51,15,09,1, 11.9,1,1, -1.298, 10457.372, 407.635, 52794.690 24/01/15,01:27:51,16,09,1, 11.9,1,1, -1.298, 10457.414, 407.617, 52794.660 24/01/15,01:27:51,17,09,1, 11.9,1,1, -1.298, 10457.390, 407.621, 52794.666 24/01/15,01:27:51,18,09,1, 11.9,1,1, -1.298, 10457.361, 407.620, 52794.590 24/01/15,01:27:51,19,09,1, 11.9,1,1, -1.298, 10457.361, 407.620, 52794.649 24/01/15,01:27:52,00,09,1, 11.9,1,1, -1.300, 10457.357, 407.620, 52794.649 24/01/15,01:27:52,01,09,1, 11.9,1,1, -1.300, 10457.340, 407.607, 52794.581 24/01/15,01:27:52,02,09,1, 11.9,1,1, -1.300, 10457.391, 407.652, 52794.719 24/01/15,01:27:52,03,09,1, 11.9,1,1, -1.300, 10457.383, 407.641, 52794.628 24/01/15,01:27:52,04,09,1, 11.9,1,1, -1.300, 10457.383, 407.604, 52794.585 24/01/15,01:27:52,05,09,1, 11.9,1,1, -1.300, 10457.357, 407.610, 52794.610 24/01/15,01:27:52,06,09,1, 11.9,1,1, -1.300, 10457.367, 407.615, 52794.614 24/01/15,01:27:52,07,09,1, 11.9,1,1, -1.300, 10457.359, 407.628, 52794.634 24/01/15,01:27:52,08,09,1, 11.9,1,1, -1.300, 10457.366, 407.611, 52794.571 24/01/15,01:27:52,09,09,1, 11.9,1,1, -1.300, 10457.363, 407.625, 52794.574 24/01/15,01:27:52,10,09,1, 11.9,1,1, -1.300, 10457.357, 407.623, 52794.651 24/01/15,01:27:52,11,09,1, 11.9,1,1, -1.300, 10457.337, 407.619, 52794.660 24/01/15,01:27:52,12,09,1, 11.9,1,1, -1.300, 10457.361, 407.638, 52794.676 24/01/15,01:27:52,13,09,1, 11.9,1,1, -1.300, 10457.334, 407.627, 52794.683 24/01/15,01:27:52,14,09,1, 11.9,1,1, -1.300, 10457.361, 407.660, 52794.635 24/01/15,01:27:52,15,09,1, 11.9,1,1, -1.300, 10457.382, 407.639, 52794.651 24/01/15,01:27:52,16,09,1, 11.9,1,1, -1.300, 10457.364, 407.636, 52794.630 24/01/15,01:27:52,17,09,1, 11.9,1,1, -1.300, 10457.351, 407.648, 52794.644 24/01/15,01:27:52,18,09,1, 11.9,1,1, -1.300, 10457.346, 407.648, 52794.591 24/01/15,01:27:52,19,09,1, 11.9,1,1, -1.300, 10457.331, 407.627, 52794.578 24/01/15,01:27:53,00,09,1, 12.0,1,1, -1.301, 10457.324, 407.627, 52794.578 24/01/15,01:27:53,01,09,1, 12.0,1,1, -1.301, 10457.344, 407.642, 52794.614 24/01/15,01:27:53,02,09,1, 12.0,1,1, -1.301, 10457.365, 407.655, 52794.570 24/01/15,01:27:53,03,09,1, 12.0,1,1, -1.301, 10457.337, 407.653, 52794.574 24/01/15,01:27:53,04,09,1, 12.0,1,1, -1.301, 10457.318, 407.660, 52794.627 24/01/15,01:27:53,05,09,1, 12.0,1,1, -1.301, 10457.334, 407.670, 52794.587 24/01/15,01:27:53,06,09,1, 12.0,1,1, -1.301, 10457.336, 407.677, 52794.639 24/01/15,01:27:53,07,09,1, 12.0,1,1, -1.301, 10457.334, 407.670, 52794.646 24/01/15,01:27:53,08,09,1, 12.0,1,1, -1.301, 10457.333, 407.643, 52794.592 24/01/15,01:27:53,09,09,1, 12.0,1,1, -1.301, 10457.327, 407.637, 52794.580 24/01/15,01:27:53,10,09,1, 12.0,1,1, -1.301, 10457.332, 407.674, 52794.658 24/01/15,01:27:53,11,09,1, 12.0,1,1, -1.301, 10457.326, 407.668, 52794.585 24/01/15,01:27:53,12,09,1, 12.0,1,1, -1.301, 10457.343, 407.654, 52794.671 24/01/15,01:27:53,13,09,1, 12.0,1,1, -1.301, 10457.327, 407.660, 52794.584 24/01/15,01:27:53,14,09,1, 12.0,1,1, -1.301, 10457.362, 407.647, 52794.579 24/01/15,01:27:53,15,09,1, 12.0,1,1, -1.301, 10457.340, 407.667, 52794.659 24/01/15,01:27:53,16,09,1, 12.0,1,1, -1.301, 10457.350, 407.667, 52794.588 24/01/15,01:27:53,17,09,1, 12.0,1,1, -1.301, 10457.342, 407.671, 52794.560 24/01/15,01:27:53,18,09,1, 12.0,1,1, -1.301, 10457.349, 407.686, 52794.589 24/01/15,01:27:53,19,09,1, 12.0,1,1, -1.301, 10457.360, 407.662, 52794.692 24/01/15,01:27:54,00,09,1, 11.9,1,1, -1.298, 10457.357, 407.662, 52794.692 24/01/15,01:27:54,01,09,1, 11.9,1,1, -1.298, 10457.322, 407.688, 52794.622 24/01/15,01:27:54,02,09,1, 11.9,1,1, -1.298, 10457.350, 407.677, 52794.657 24/01/15,01:27:54,03,09,1, 11.9,1,1, -1.298, 10457.351, 407.675, 52794.631 24/01/15,01:27:54,04,09,1, 11.9,1,1, -1.298, 10457.356, 407.668, 52794.580 24/01/15,01:27:54,05,09,1, 11.9,1,1, -1.298, 10457.364, 407.692, 52794.683 24/01/15,01:27:54,06,09,1, 11.9,1,1, -1.298, 10457.318, 407.676, 52794.606 24/01/15,01:27:54,07,09,1, 11.9,1,1, -1.298, 10457.318, 407.680, 52794.570 24/01/15,01:27:54,08,09,1, 11.9,1,1, -1.298, 10457.294, 407.687, 52794.420 24/01/15,01:27:54,09,09,1, 11.9,1,1, -1.298, 10457.352, 407.692, 52794.677 24/01/15,01:27:54,10,09,1, 11.9,1,1, -1.298, 10457.357, 407.702, 52794.572 24/01/15,01:27:54,11,09,1, 11.9,1,1, -1.298, 10457.341, 407.697, 52794.541 24/01/15,01:27:54,12,09,1, 11.9,1,1, -1.298, 10457.357, 407.712, 52794.580 24/01/15,01:27:54,13,09,1, 11.9,1,1, -1.298, 10457.349, 407.702, 52794.631 24/01/15,01:27:54,14,09,1, 11.9,1,1, -1.298, 10457.328, 407.723, 52794.640 24/01/15,01:27:54,15,09,1, 11.9,1,1, -1.298, 10457.340, 407.703, 52794.583 24/01/15,01:27:54,16,09,1, 11.9,1,1, -1.298, 10457.319, 407.693, 52794.570 24/01/15,01:27:54,17,09,1, 11.9,1,1, -1.298, 10457.301, 407.731, 52794.559 24/01/15,01:27:54,18,09,1, 11.9,1,1, -1.298, 10457.311, 407.736, 52794.690 24/01/15,01:27:54,19,09,1, 11.9,1,1, -1.298, 10457.333, 407.732, 52794.677 24/01/15,01:27:55,00,09,1, 12.0,1,1, -1.303, 10457.332, 407.732, 52794.677 24/01/15,01:27:55,01,09,1, 12.0,1,1, -1.303, 10457.327, 407.728, 52794.546 24/01/15,01:27:55,02,09,1, 12.0,1,1, -1.303, 10457.314, 407.716, 52794.577 24/01/15,01:27:55,03,09,1, 12.0,1,1, -1.303, 10457.312, 407.730, 52794.594 24/01/15,01:27:55,04,09,1, 12.0,1,1, -1.303, 10457.332, 407.716, 52794.574 24/01/15,01:27:55,05,09,1, 12.0,1,1, -1.303, 10457.319, 407.705, 52794.578 24/01/15,01:27:55,06,09,1, 12.0,1,1, -1.303, 10457.305, 407.742, 52794.658 24/01/15,01:27:55,07,09,1, 12.0,1,1, -1.303, 10457.291, 407.718, 52794.616 24/01/15,01:27:55,08,09,1, 12.0,1,1, -1.303, 10457.298, 407.735, 52794.611 24/01/15,01:27:55,09,09,1, 12.0,1,1, -1.303, 10457.291, 407.741, 52794.635 24/01/15,01:27:55,10,09,1, 12.0,1,1, -1.303, 10457.312, 407.744, 52794.603 24/01/15,01:27:55,11,09,1, 12.0,1,1, -1.303, 10457.324, 407.753, 52794.509 24/01/15,01:27:55,12,09,1, 12.0,1,1, -1.303, 10457.302, 407.744, 52794.552 24/01/15,01:27:55,13,09,1, 12.0,1,1, -1.303, 10457.272, 407.716, 52794.501 24/01/15,01:27:55,14,09,1, 12.0,1,1, -1.303, 10457.345, 407.750, 52794.589 24/01/15,01:27:55,15,09,1, 12.0,1,1, -1.303, 10457.306, 407.737, 52794.584 24/01/15,01:27:55,16,09,1, 12.0,1,1, -1.303, 10457.305, 407.755, 52794.509 24/01/15,01:27:55,17,09,1, 12.0,1,1, -1.303, 10457.306, 407.758, 52794.521 24/01/15,01:27:55,18,09,1, 12.0,1,1, -1.303, 10457.306, 407.746, 52794.615 24/01/15,01:27:55,19,09,1, 12.0,1,1, -1.303, 10457.305, 407.751, 52794.650 24/01/15,01:27:56,00,09,1, 11.9,1,1, -1.301, 10457.299, 407.751, 52794.650 24/01/15,01:27:56,01,09,1, 11.9,1,1, -1.301, 10457.283, 407.761, 52794.496 24/01/15,01:27:56,02,09,1, 11.9,1,1, -1.301, 10457.320, 407.743, 52794.588 24/01/15,01:27:56,03,09,1, 11.9,1,1, -1.301, 10457.302, 407.760, 52794.637 24/01/15,01:27:56,04,09,1, 11.9,1,1, -1.301, 10457.308, 407.776, 52794.555 24/01/15,01:27:56,05,09,1, 11.9,1,1, -1.301, 10457.339, 407.749, 52794.286 24/01/15,01:27:56,06,09,1, 11.9,1,1, -1.301, 10457.303, 407.754, 52794.472 24/01/15,01:27:56,07,09,1, 11.9,1,1, -1.301, 10457.270, 407.756, 52794.501 24/01/15,01:27:56,08,09,1, 11.9,1,1, -1.301, 10457.295, 407.746, 52794.534 24/01/15,01:27:56,09,09,1, 11.9,1,1, -1.301, 10457.282, 407.737, 52794.447 24/01/15,01:27:56,10,09,1, 11.9,1,1, -1.301, 10457.315, 407.759, 52794.630 24/01/15,01:27:56,11,09,1, 11.9,1,1, -1.301, 10457.296, 407.772, 52794.834 24/01/15,01:27:56,12,09,1, 11.9,1,1, -1.301, 10457.342, 407.763, 52794.616 24/01/15,01:27:56,13,09,1, 11.9,1,1, -1.301, 10457.327, 407.736, 52794.488 24/01/15,01:27:56,14,09,1, 11.9,1,1, -1.301, 10457.312, 407.758, 52794.576 24/01/15,01:27:56,15,09,1, 11.9,1,1, -1.301, 10457.324, 407.758, 52794.534 24/01/15,01:27:56,16,09,1, 11.9,1,1, -1.301, 10457.288, 407.767, 52794.569 24/01/15,01:27:56,17,09,1, 11.9,1,1, -1.301, 10457.290, 407.752, 52794.517 24/01/15,01:27:56,18,09,1, 11.9,1,1, -1.301, 10457.297, 407.765, 52794.539 24/01/15,01:27:56,19,09,1, 11.9,1,1, -1.301, 10457.281, 407.779, 52794.592 24/01/15,01:27:57,00,09,1, 11.9,1,1, -1.300, 10457.274, 407.779, 52794.592 24/01/15,01:27:57,01,09,1, 11.9,1,1, -1.300, 10457.311, 407.783, 52794.609 24/01/15,01:27:57,02,09,1, 11.9,1,1, -1.300, 10457.297, 407.804, 52794.732 24/01/15,01:27:57,03,09,1, 11.9,1,1, -1.300, 10457.347, 407.796, 52794.696 24/01/15,01:27:57,04,09,1, 11.9,1,1, -1.300, 10457.305, 407.829, 52794.738 24/01/15,01:27:57,05,09,1, 11.9,1,1, -1.300, 10457.330, 407.802, 52794.707 24/01/15,01:27:57,06,09,1, 11.9,1,1, -1.300, 10457.315, 407.799, 52794.700 24/01/15,01:27:57,07,09,1, 11.9,1,1, -1.300, 10457.295, 407.797, 52794.711 24/01/15,01:27:57,08,09,1, 11.9,1,1, -1.300, 10457.315, 407.811, 52794.696 24/01/15,01:27:57,09,09,1, 11.9,1,1, -1.300, 10457.315, 407.822, 52794.715 24/01/15,01:27:57,10,09,1, 11.9,1,1, -1.300, 10457.305, 407.825, 52794.711 24/01/15,01:27:57,11,09,1, 11.9,1,1, -1.300, 10457.337, 407.833, 52794.936 24/01/15,01:27:57,12,09,1, 11.9,1,1, -1.300, 10457.332, 407.821, 52794.662 24/01/15,01:27:57,13,09,1, 11.9,1,1, -1.300, 10457.282, 407.835, 52794.733 24/01/15,01:27:57,14,09,1, 11.9,1,1, -1.300, 10457.289, 407.820, 52794.629 24/01/15,01:27:57,15,09,1, 11.9,1,1, -1.300, 10457.299, 407.818, 52794.675 24/01/15,01:27:57,16,09,1, 11.9,1,1, -1.300, 10457.302, 407.828, 52794.673 24/01/15,01:27:57,17,09,1, 11.9,1,1, -1.300, 10457.292, 407.836, 52794.637 24/01/15,01:27:57,18,09,1, 11.9,1,1, -1.300, 10457.289, 407.822, 52794.645 24/01/15,01:27:57,19,09,1, 11.9,1,1, -1.300, 10457.306, 407.855, 52794.653 24/01/15,01:27:58,00,09,1, 11.9,1,1, -1.300, 10457.299, 407.855, 52794.653 24/01/15,01:27:58,01,09,1, 11.9,1,1, -1.300, 10457.275, 407.844, 52794.676 24/01/15,01:27:58,02,09,1, 11.9,1,1, -1.300, 10457.310, 407.859, 52794.682 24/01/15,01:27:58,03,09,1, 11.9,1,1, -1.300, 10457.300, 407.820, 52794.675 24/01/15,01:27:58,04,09,1, 11.9,1,1, -1.300, 10457.298, 407.808, 52794.612 24/01/15,01:27:58,05,09,1, 11.9,1,1, -1.300, 10457.296, 407.828, 52794.711 24/01/15,01:27:58,06,09,1, 11.9,1,1, -1.300, 10457.300, 407.836, 52794.651 24/01/15,01:27:58,07,09,1, 11.9,1,1, -1.300, 10457.303, 407.808, 52794.657 24/01/15,01:27:58,08,09,1, 11.9,1,1, -1.300, 10457.297, 407.835, 52794.635 24/01/15,01:27:58,09,09,1, 11.9,1,1, -1.300, 10457.299, 407.814, 52794.627 24/01/15,01:27:58,10,09,1, 11.9,1,1, -1.300, 10457.318, 407.842, 52794.638 24/01/15,01:27:58,11,09,1, 11.9,1,1, -1.300, 10457.328, 407.824, 52794.659 24/01/15,01:27:58,12,09,1, 11.9,1,1, -1.300, 10457.316, 407.838, 52794.635 24/01/15,01:27:58,13,09,1, 11.9,1,1, -1.300, 10457.305, 407.832, 52794.690 24/01/15,01:27:58,14,09,1, 11.9,1,1, -1.300, 10457.321, 407.811, 52794.636 24/01/15,01:27:58,15,09,1, 11.9,1,1, -1.300, 10457.321, 407.856, 52794.705 24/01/15,01:27:58,16,09,1, 11.9,1,1, -1.300, 10457.325, 407.851, 52794.696 24/01/15,01:27:58,17,09,1, 11.9,1,1, -1.300, 10457.310, 407.852, 52794.668 24/01/15,01:27:58,18,09,1, 11.9,1,1, -1.300, 10457.322, 407.841, 52794.591 24/01/15,01:27:58,19,09,1, 11.9,1,1, -1.300, 10457.308, 407.854, 52794.678 24/01/15,01:27:59,00,09,1, 11.9,1,1, -1.300, 10457.307, 407.854, 52794.678 24/01/15,01:27:59,01,09,1, 11.9,1,1, -1.300, 10457.326, 407.827, 52794.684 24/01/15,01:27:59,02,09,1, 11.9,1,1, -1.300, 10457.301, 407.840, 52794.691 24/01/15,01:27:59,03,09,1, 11.9,1,1, -1.300, 10457.336, 407.851, 52794.732 24/01/15,01:27:59,04,09,1, 11.9,1,1, -1.300, 10457.331, 407.857, 52794.630 24/01/15,01:27:59,05,09,1, 11.9,1,1, -1.300, 10457.296, 407.847, 52794.739 24/01/15,01:27:59,06,09,1, 11.9,1,1, -1.300, 10457.334, 407.856, 52794.665 24/01/15,01:27:59,07,09,1, 11.9,1,1, -1.300, 10457.321, 407.848, 52794.670 24/01/15,01:27:59,08,09,1, 11.9,1,1, -1.300, 10457.303, 407.835, 52794.719 24/01/15,01:27:59,09,09,1, 11.9,1,1, -1.300, 10457.305, 407.844, 52794.666 24/01/15,01:27:59,10,09,1, 11.9,1,1, -1.300, 10457.316, 407.856, 52794.647 24/01/15,01:27:59,11,09,1, 11.9,1,1, -1.300, 10457.298, 407.851, 52794.656 24/01/15,01:27:59,12,09,1, 11.9,1,1, -1.300, 10457.324, 407.858, 52794.649 24/01/15,01:27:59,13,09,1, 11.9,1,1, -1.300, 10457.336, 407.848, 52794.674 24/01/15,01:27:59,14,09,1, 11.9,1,1, -1.300, 10457.293, 407.866, 52794.671 24/01/15,01:27:59,15,09,1, 11.9,1,1, -1.300, 10457.333, 407.850, 52794.622 24/01/15,01:27:59,16,09,1, 11.9,1,1, -1.300, 10457.305, 407.853, 52794.656 24/01/15,01:27:59,17,09,1, 11.9,1,1, -1.300, 10457.306, 407.858, 52794.782 24/01/15,01:27:59,18,09,1, 11.9,1,1, -1.300, 10457.345, 407.858, 52794.675 24/01/15,01:27:59,19,09,1, 11.9,1,1, -1.300, 10457.315, 407.885, 52794.708 24/01/15,01:28:00,00,09,1, 11.9,1,1, -1.304, 10457.307, 407.885, 52794.708 24/01/15,01:28:00,01,09,1, 11.9,1,1, -1.304, 10457.325, 407.862, 52794.692 24/01/15,01:28:00,02,09,1, 11.9,1,1, -1.304, 10457.323, 407.841, 52794.609 24/01/15,01:28:00,03,09,1, 11.9,1,1, -1.304, 10457.331, 407.847, 52794.620 24/01/15,01:28:00,04,09,1, 11.9,1,1, -1.304, 10457.320, 407.875, 52794.617 24/01/15,01:28:00,05,09,1, 11.9,1,1, -1.304, 10457.320, 407.837, 52794.625 24/01/15,01:28:00,06,09,1, 11.9,1,1, -1.304, 10457.312, 407.872, 52794.687 24/01/15,01:28:00,07,09,1, 11.9,1,1, -1.304, 10457.327, 407.877, 52794.674 24/01/15,01:28:00,08,09,1, 11.9,1,1, -1.304, 10457.329, 407.863, 52794.664 24/01/15,01:28:00,09,09,1, 11.9,1,1, -1.304, 10457.314, 407.861, 52794.674 24/01/15,01:28:00,10,09,1, 11.9,1,1, -1.304, 10457.308, 407.850, 52794.641 24/01/15,01:28:00,11,09,1, 11.9,1,1, -1.304, 10457.320, 407.877, 52794.592 24/01/15,01:28:00,12,09,1, 11.9,1,1, -1.304, 10457.312, 407.852, 52794.714 24/01/15,01:28:00,13,09,1, 11.9,1,1, -1.304, 10457.302, 407.855, 52794.631 24/01/15,01:28:00,14,09,1, 11.9,1,1, -1.304, 10457.349, 407.878, 52794.708 24/01/15,01:28:00,15,09,1, 11.9,1,1, -1.304, 10457.323, 407.875, 52794.629 24/01/15,01:28:00,16,09,1, 11.9,1,1, -1.304, 10457.296, 407.888, 52794.634 24/01/15,01:28:00,17,09,1, 11.9,1,1, -1.304, 10457.314, 407.861, 52794.595 24/01/15,01:28:00,18,09,1, 11.9,1,1, -1.304, 10457.312, 407.873, 52794.638 24/01/15,01:28:00,19,09,1, 11.9,1,1, -1.304, 10457.294, 407.885, 52794.680 24/01/15,01:28:01,00,09,1, 12.0,1,1, -1.301, 10457.290, 407.885, 52794.680 24/01/15,01:28:01,01,09,1, 12.0,1,1, -1.301, 10457.324, 407.849, 52794.631 24/01/15,01:28:01,02,09,1, 12.0,1,1, -1.301, 10457.303, 407.879, 52794.653 24/01/15,01:28:01,03,09,1, 12.0,1,1, -1.301, 10457.324, 407.859, 52794.632 24/01/15,01:28:01,04,09,1, 12.0,1,1, -1.301, 10457.303, 407.862, 52794.635 24/01/15,01:28:01,05,09,1, 12.0,1,1, -1.301, 10457.316, 407.875, 52794.675 24/01/15,01:28:01,06,09,1, 12.0,1,1, -1.301, 10457.295, 407.882, 52794.617 24/01/15,01:28:01,07,09,1, 12.0,1,1, -1.301, 10457.321, 407.867, 52794.682 24/01/15,01:28:01,08,09,1, 12.0,1,1, -1.301, 10457.325, 407.879, 52794.651 24/01/15,01:28:01,09,09,1, 12.0,1,1, -1.301, 10457.317, 407.874, 52794.591 24/01/15,01:28:01,10,09,1, 12.0,1,1, -1.301, 10457.288, 407.889, 52794.660 24/01/15,01:28:01,11,09,1, 12.0,1,1, -1.301, 10457.311, 407.894, 52794.644 24/01/15,01:28:01,12,09,1, 12.0,1,1, -1.301, 10457.330, 407.852, 52794.636 24/01/15,01:28:01,13,09,1, 12.0,1,1, -1.301, 10457.310, 407.876, 52794.635 24/01/15,01:28:01,14,09,1, 12.0,1,1, -1.301, 10457.290, 407.903, 52794.631 24/01/15,01:28:01,15,09,1, 12.0,1,1, -1.301, 10457.308, 407.891, 52794.576 24/01/15,01:28:01,16,09,1, 12.0,1,1, -1.301, 10457.307, 407.910, 52794.680 24/01/15,01:28:01,17,09,1, 12.0,1,1, -1.301, 10457.267, 407.891, 52794.815 24/01/15,01:28:01,18,09,1, 12.0,1,1, -1.301, 10457.318, 407.911, 52794.659 24/01/15,01:28:01,19,09,1, 12.0,1,1, -1.301, 10457.315, 407.887, 52794.674 24/01/15,01:28:02,00,09,1, 11.8,1,1, -1.300, 10457.307, 407.887, 52794.674 24/01/15,01:28:02,01,09,1, 11.8,1,1, -1.300, 10457.291, 407.869, 52794.620 24/01/15,01:28:02,02,09,1, 11.8,1,1, -1.300, 10457.317, 407.871, 52794.633 24/01/15,01:28:02,03,09,1, 11.8,1,1, -1.300, 10457.303, 407.892, 52794.686 24/01/15,01:28:02,04,09,1, 11.8,1,1, -1.300, 10457.299, 407.899, 52794.643 24/01/15,01:28:02,05,09,1, 11.8,1,1, -1.300, 10457.306, 407.897, 52794.597 24/01/15,01:28:02,06,09,1, 11.8,1,1, -1.300, 10457.302, 407.902, 52794.660 24/01/15,01:28:02,07,09,1, 11.8,1,1, -1.300, 10457.313, 407.923, 52794.602 24/01/15,01:28:02,08,09,1, 11.8,1,1, -1.300, 10457.314, 407.877, 52794.657 24/01/15,01:28:02,09,09,1, 11.8,1,1, -1.300, 10457.273, 407.891, 52794.578 24/01/15,01:28:02,10,09,1, 11.8,1,1, -1.300, 10457.288, 407.904, 52794.535 24/01/15,01:28:02,11,09,1, 11.8,1,1, -1.300, 10457.306, 407.911, 52794.676 24/01/15,01:28:02,12,09,1, 11.8,1,1, -1.300, 10457.293, 407.914, 52794.590 24/01/15,01:28:02,13,09,1, 11.8,1,1, -1.300, 10457.321, 407.906, 52794.541 24/01/15,01:28:02,14,09,1, 11.8,1,1, -1.300, 10457.283, 407.915, 52794.660 24/01/15,01:28:02,15,09,1, 11.8,1,1, -1.300, 10457.315, 407.889, 52794.471 24/01/15,01:28:02,16,09,1, 11.8,1,1, -1.300, 10457.320, 407.887, 52794.619 24/01/15,01:28:02,17,09,1, 11.8,1,1, -1.300, 10457.317, 407.912, 52794.527 24/01/15,01:28:02,18,09,1, 11.8,1,1, -1.300, 10457.304, 407.899, 52794.576 24/01/15,01:28:02,19,09,1, 11.8,1,1, -1.300, 10457.295, 407.913, 52794.635 24/01/15,01:28:03,00,10,1, 11.9,1,1, -1.302, 10457.290, 407.913, 52794.635 24/01/15,01:28:03,01,10,1, 11.9,1,1, -1.302, 10457.290, 407.894, 52794.570 24/01/15,01:28:03,02,10,1, 11.9,1,1, -1.302, 10457.307, 407.914, 52794.586 24/01/15,01:28:03,03,10,1, 11.9,1,1, -1.302, 10457.287, 407.914, 52794.654 24/01/15,01:28:03,04,10,1, 11.9,1,1, -1.302, 10457.293, 407.905, 52794.586 24/01/15,01:28:03,05,10,1, 11.9,1,1, -1.302, 10457.264, 407.899, 52794.532 24/01/15,01:28:03,06,10,1, 11.9,1,1, -1.302, 10457.268, 407.927, 52794.628 24/01/15,01:28:03,07,10,1, 11.9,1,1, -1.302, 10457.266, 407.919, 52794.605 24/01/15,01:28:03,08,10,1, 11.9,1,1, -1.302, 10457.272, 407.913, 52794.622 24/01/15,01:28:03,09,10,1, 11.9,1,1, -1.302, 10457.270, 407.902, 52794.589 24/01/15,01:28:03,10,10,1, 11.9,1,1, -1.302, 10457.271, 407.931, 52794.672 24/01/15,01:28:03,11,10,1, 11.9,1,1, -1.302, 10457.261, 407.891, 52794.501 24/01/15,01:28:03,12,10,1, 11.9,1,1, -1.302, 10457.289, 407.927, 52794.613 24/01/15,01:28:03,13,10,1, 11.9,1,1, -1.302, 10457.273, 407.920, 52794.514 24/01/15,01:28:03,14,10,1, 11.9,1,1, -1.302, 10457.273, 407.930, 52794.662 24/01/15,01:28:03,15,10,1, 11.9,1,1, -1.302, 10457.298, 407.925, 52794.610 24/01/15,01:28:03,16,10,1, 11.9,1,1, -1.302, 10457.268, 407.917, 52794.549 24/01/15,01:28:03,17,10,1, 11.9,1,1, -1.302, 10457.273, 407.900, 52794.403 24/01/15,01:28:03,18,10,1, 11.9,1,1, -1.302, 10457.272, 407.944, 52794.588 24/01/15,01:28:03,19,10,1, 11.9,1,1, -1.302, 10457.234, 407.923, 52794.527 24/01/15,01:28:04,00,10,1, 11.9,1,1, -1.301, 10457.232, 407.923, 52794.527 24/01/15,01:28:04,01,10,1, 11.9,1,1, -1.301, 10457.263, 407.932, 52794.618 24/01/15,01:28:04,02,10,1, 11.9,1,1, -1.301, 10457.229, 407.906, 52794.519 24/01/15,01:28:04,03,10,1, 11.9,1,1, -1.301, 10457.251, 407.939, 52794.562 24/01/15,01:28:04,04,10,1, 11.9,1,1, -1.301, 10457.279, 407.929, 52794.571 24/01/15,01:28:04,05,10,1, 11.9,1,1, -1.301, 10457.243, 407.928, 52794.600 24/01/15,01:28:04,06,10,1, 11.9,1,1, -1.301, 10457.242, 407.922, 52794.576 24/01/15,01:28:04,07,10,1, 11.9,1,1, -1.301, 10457.237, 407.930, 52794.610 24/01/15,01:28:04,08,10,1, 11.9,1,1, -1.301, 10457.235, 407.952, 52794.557 24/01/15,01:28:04,09,10,1, 11.9,1,1, -1.301, 10457.239, 407.920, 52794.549 24/01/15,01:28:04,10,10,1, 11.9,1,1, -1.301, 10457.252, 407.951, 52794.599 24/01/15,01:28:04,11,10,1, 11.9,1,1, -1.301, 10457.238, 407.919, 52794.574 24/01/15,01:28:04,12,10,1, 11.9,1,1, -1.301, 10457.243, 407.942, 52794.530 24/01/15,01:28:04,13,10,1, 11.9,1,1, -1.301, 10457.245, 407.953, 52794.534 24/01/15,01:28:04,14,10,1, 11.9,1,1, -1.301, 10457.257, 407.940, 52794.569 24/01/15,01:28:04,15,10,1, 11.9,1,1, -1.301, 10457.245, 407.964, 52794.559 24/01/15,01:28:04,16,10,1, 11.9,1,1, -1.301, 10457.221, 407.926, 52794.550 24/01/15,01:28:04,17,10,1, 11.9,1,1, -1.301, 10457.235, 407.947, 52794.551 24/01/15,01:28:04,18,10,1, 11.9,1,1, -1.301, 10457.243, 407.934, 52794.554 24/01/15,01:28:04,19,10,1, 11.9,1,1, -1.301, 10457.226, 407.962, 52794.604 24/01/15,01:28:05,00,10,1, 12.0,1,1, -1.298, 10457.224, 407.962, 52794.604 24/01/15,01:28:05,01,10,1, 12.0,1,1, -1.298, 10457.222, 407.940, 52794.587 24/01/15,01:28:05,02,10,1, 12.0,1,1, -1.298, 10457.217, 407.954, 52794.632 24/01/15,01:28:05,03,10,1, 12.0,1,1, -1.298, 10457.229, 407.972, 52794.555 24/01/15,01:28:05,04,10,1, 12.0,1,1, -1.298, 10457.218, 407.953, 52794.531 24/01/15,01:28:05,05,10,1, 12.0,1,1, -1.298, 10457.219, 407.980, 52794.618 24/01/15,01:28:05,06,10,1, 12.0,1,1, -1.298, 10457.208, 407.984, 52794.504 24/01/15,01:28:05,07,10,1, 12.0,1,1, -1.298, 10457.217, 407.975, 52794.521 24/01/15,01:28:05,08,10,1, 12.0,1,1, -1.298, 10457.234, 407.949, 52794.493 24/01/15,01:28:05,09,10,1, 12.0,1,1, -1.298, 10457.213, 407.964, 52794.586 24/01/15,01:28:05,10,10,1, 12.0,1,1, -1.298, 10457.194, 407.951, 52794.550 24/01/15,01:28:05,11,10,1, 12.0,1,1, -1.298, 10457.206, 407.943, 52794.519 24/01/15,01:28:05,12,10,1, 12.0,1,1, -1.298, 10457.204, 407.943, 52794.499 24/01/15,01:28:05,13,10,1, 12.0,1,1, -1.298, 10457.201, 407.947, 52794.521 24/01/15,01:28:05,14,10,1, 12.0,1,1, -1.298, 10457.200, 407.975, 52794.509 24/01/15,01:28:05,15,10,1, 12.0,1,1, -1.298, 10457.209, 407.946, 52794.431 24/01/15,01:28:05,16,10,1, 12.0,1,1, -1.298, 10457.182, 407.975, 52794.390 24/01/15,01:28:05,17,10,1, 12.0,1,1, -1.298, 10457.215, 407.954, 52794.432 24/01/15,01:28:05,18,10,1, 12.0,1,1, -1.298, 10457.186, 407.962, 52794.485 24/01/15,01:28:05,19,10,1, 12.0,1,1, -1.298, 10457.194, 407.973, 52794.535 24/01/15,01:28:06,00,10,1, 11.9,1,1, -1.298, 10457.190, 407.973, 52794.535 24/01/15,01:28:06,01,10,1, 11.9,1,1, -1.298, 10457.200, 407.976, 52794.553 24/01/15,01:28:06,02,10,1, 11.9,1,1, -1.298, 10457.200, 407.981, 52794.566 24/01/15,01:28:06,03,10,1, 11.9,1,1, -1.298, 10457.204, 407.986, 52794.558 24/01/15,01:28:06,04,10,1, 11.9,1,1, -1.298, 10457.194, 407.949, 52794.509 24/01/15,01:28:06,05,10,1, 11.9,1,1, -1.298, 10457.206, 407.983, 52794.476 24/01/15,01:28:06,06,10,1, 11.9,1,1, -1.298, 10457.222, 407.983, 52794.519 24/01/15,01:28:06,07,10,1, 11.9,1,1, -1.298, 10457.167, 407.967, 52794.528 24/01/15,01:28:06,08,10,1, 11.9,1,1, -1.298, 10457.192, 407.980, 52794.495 24/01/15,01:28:06,09,10,1, 11.9,1,1, -1.298, 10457.204, 407.971, 52794.504 24/01/15,01:28:06,10,10,1, 11.9,1,1, -1.298, 10457.210, 407.987, 52794.530 24/01/15,01:28:06,11,10,1, 11.9,1,1, -1.298, 10457.192, 407.997, 52794.523 24/01/15,01:28:06,12,10,1, 11.9,1,1, -1.298, 10457.196, 408.006, 52794.542 24/01/15,01:28:06,13,10,1, 11.9,1,1, -1.298, 10457.205, 407.974, 52794.483 24/01/15,01:28:06,14,10,1, 11.9,1,1, -1.298, 10457.200, 408.024, 52794.521 24/01/15,01:28:06,15,10,1, 11.9,1,1, -1.298, 10457.197, 408.013, 52794.530 24/01/15,01:28:06,16,10,1, 11.9,1,1, -1.298, 10457.180, 407.995, 52794.534 24/01/15,01:28:06,17,10,1, 11.9,1,1, -1.298, 10457.188, 407.997, 52794.529 24/01/15,01:28:06,18,10,1, 11.9,1,1, -1.298, 10457.191, 408.017, 52794.523 24/01/15,01:28:06,19,10,1, 11.9,1,1, -1.298, 10457.201, 408.000, 52794.528 24/01/15,01:28:07,00,10,1, 12.0,1,1, -1.301, 10457.199, 408.000, 52794.528 24/01/15,01:28:07,01,10,1, 12.0,1,1, -1.301, 10457.199, 407.996, 52794.586 24/01/15,01:28:07,02,10,1, 12.0,1,1, -1.301, 10457.173, 408.014, 52794.559 24/01/15,01:28:07,03,10,1, 12.0,1,1, -1.301, 10457.185, 408.033, 52794.514 24/01/15,01:28:07,04,10,1, 12.0,1,1, -1.301, 10457.182, 408.014, 52794.553 24/01/15,01:28:07,05,10,1, 12.0,1,1, -1.301, 10457.165, 408.014, 52794.494 24/01/15,01:28:07,06,10,1, 12.0,1,1, -1.301, 10457.181, 408.017, 52794.442 24/01/15,01:28:07,07,10,1, 12.0,1,1, -1.301, 10457.179, 408.009, 52794.528 24/01/15,01:28:07,08,10,1, 12.0,1,1, -1.301, 10457.158, 407.991, 52794.521 24/01/15,01:28:07,09,10,1, 12.0,1,1, -1.301, 10457.153, 408.012, 52794.572 24/01/15,01:28:07,10,10,1, 12.0,1,1, -1.301, 10457.157, 408.021, 52794.726 24/01/15,01:28:07,11,10,1, 12.0,1,1, -1.301, 10457.178, 408.007, 52794.544 24/01/15,01:28:07,12,10,1, 12.0,1,1, -1.301, 10457.164, 408.021, 52794.495 24/01/15,01:28:07,13,10,1, 12.0,1,1, -1.301, 10457.163, 408.002, 52794.550 24/01/15,01:28:07,14,10,1, 12.0,1,1, -1.301, 10457.162, 408.037, 52794.479 24/01/15,01:28:07,15,10,1, 12.0,1,1, -1.301, 10457.176, 408.044, 52794.526 24/01/15,01:28:07,16,10,1, 12.0,1,1, -1.301, 10457.148, 408.031, 52794.507 24/01/15,01:28:07,17,10,1, 12.0,1,1, -1.301, 10457.168, 408.046, 52794.451 24/01/15,01:28:07,18,10,1, 12.0,1,1, -1.301, 10457.152, 408.044, 52794.512 24/01/15,01:28:07,19,10,1, 12.0,1,1, -1.301, 10457.148, 408.027, 52794.524 24/01/15,01:28:08,00,10,1, 11.9,1,1, -1.302, 10457.140, 408.027, 52794.524 24/01/15,01:28:08,01,10,1, 11.9,1,1, -1.302, 10457.160, 408.029, 52794.533 24/01/15,01:28:08,02,10,1, 11.9,1,1, -1.302, 10457.166, 408.009, 52794.502 24/01/15,01:28:08,03,10,1, 11.9,1,1, -1.302, 10457.136, 408.017, 52794.523 24/01/15,01:28:08,04,10,1, 11.9,1,1, -1.302, 10457.152, 408.057, 52794.552 24/01/15,01:28:08,05,10,1, 11.9,1,1, -1.302, 10457.140, 408.030, 52794.534 24/01/15,01:28:08,06,10,1, 11.9,1,1, -1.302, 10457.121, 408.062, 52794.547 24/01/15,01:28:08,07,10,1, 11.9,1,1, -1.302, 10457.161, 408.058, 52794.510 24/01/15,01:28:08,08,10,1, 11.9,1,1, -1.302, 10457.137, 408.051, 52794.474 24/01/15,01:28:08,09,10,1, 11.9,1,1, -1.302, 10457.165, 408.065, 52794.485 24/01/15,01:28:08,10,10,1, 11.9,1,1, -1.302, 10457.169, 408.078, 52794.528 24/01/15,01:28:08,11,10,1, 11.9,1,1, -1.302, 10457.137, 408.069, 52794.515 24/01/15,01:28:08,12,10,1, 11.9,1,1, -1.302, 10457.162, 408.034, 52794.525 24/01/15,01:28:08,13,10,1, 11.9,1,1, -1.302, 10457.159, 408.054, 52794.525 24/01/15,01:28:08,14,10,1, 11.9,1,1, -1.302, 10457.140, 408.050, 52794.475 24/01/15,01:28:08,15,10,1, 11.9,1,1, -1.302, 10457.144, 408.042, 52794.480 24/01/15,01:28:08,16,10,1, 11.9,1,1, -1.302, 10457.151, 408.029, 52794.269 24/01/15,01:28:08,17,10,1, 11.9,1,1, -1.302, 10457.093, 408.050, 52794.363 24/01/15,01:28:08,18,10,1, 11.9,1,1, -1.302, 10457.107, 408.073, 52794.619 24/01/15,01:28:08,19,10,1, 11.9,1,1, -1.302, 10457.138, 408.101, 52794.560 24/01/15,01:28:09,00,10,1, 12.0,1,1, -1.300, 10457.132, 408.101, 52794.560 24/01/15,01:28:09,01,10,1, 12.0,1,1, -1.300, 10457.142, 408.072, 52794.549 24/01/15,01:28:09,02,10,1, 12.0,1,1, -1.300, 10457.147, 408.077, 52794.544 24/01/15,01:28:09,03,10,1, 12.0,1,1, -1.300, 10457.126, 408.068, 52794.514 24/01/15,01:28:09,04,10,1, 12.0,1,1, -1.300, 10457.124, 408.066, 52794.571 24/01/15,01:28:09,05,10,1, 12.0,1,1, -1.300, 10457.124, 408.084, 52794.600 24/01/15,01:28:09,06,10,1, 12.0,1,1, -1.300, 10457.129, 408.080, 52794.506 24/01/15,01:28:09,07,10,1, 12.0,1,1, -1.300, 10457.144, 408.062, 52794.508 24/01/15,01:28:09,08,10,1, 12.0,1,1, -1.300, 10457.111, 408.054, 52794.464 24/01/15,01:28:09,09,10,1, 12.0,1,1, -1.300, 10457.118, 408.078, 52794.528 24/01/15,01:28:09,10,10,1, 12.0,1,1, -1.300, 10457.128, 408.044, 52794.559 24/01/15,01:28:09,11,10,1, 12.0,1,1, -1.300, 10457.121, 408.100, 52794.529 24/01/15,01:28:09,12,10,1, 12.0,1,1, -1.300, 10457.122, 408.076, 52794.536 24/01/15,01:28:09,13,10,1, 12.0,1,1, -1.300, 10457.136, 408.074, 52794.488 24/01/15,01:28:09,14,10,1, 12.0,1,1, -1.300, 10457.134, 408.117, 52794.497 24/01/15,01:28:09,15,10,1, 12.0,1,1, -1.300, 10457.138, 408.078, 52794.507 24/01/15,01:28:09,16,10,1, 12.0,1,1, -1.300, 10457.133, 408.102, 52794.481 24/01/15,01:28:09,17,10,1, 12.0,1,1, -1.300, 10457.112, 408.062, 52794.498 24/01/15,01:28:09,18,10,1, 12.0,1,1, -1.300, 10457.118, 408.084, 52794.504 24/01/15,01:28:09,19,10,1, 12.0,1,1, -1.300, 10457.115, 408.084, 52794.468 24/01/15,01:28:10,00,10,1, 11.9,1,1, -1.298, 10457.115, 408.084, 52794.468 24/01/15,01:28:10,01,10,1, 11.9,1,1, -1.298, 10457.110, 408.102, 52794.518 24/01/15,01:28:10,02,10,1, 11.9,1,1, -1.298, 10457.118, 408.092, 52794.518 24/01/15,01:28:10,03,10,1, 11.9,1,1, -1.298, 10457.110, 408.106, 52794.469 24/01/15,01:28:10,04,10,1, 11.9,1,1, -1.298, 10457.109, 408.126, 52794.551 24/01/15,01:28:10,05,10,1, 11.9,1,1, -1.298, 10457.119, 408.079, 52794.557 24/01/15,01:28:10,06,10,1, 11.9,1,1, -1.298, 10457.110, 408.088, 52794.585 24/01/15,01:28:10,07,10,1, 11.9,1,1, -1.298, 10457.115, 408.094, 52794.477 24/01/15,01:28:10,08,10,1, 11.9,1,1, -1.298, 10457.125, 408.119, 52794.531 24/01/15,01:28:10,09,10,1, 11.9,1,1, -1.298, 10457.104, 408.088, 52794.533 24/01/15,01:28:10,10,10,1, 11.9,1,1, -1.298, 10457.099, 408.117, 52794.487 24/01/15,01:28:10,11,10,1, 11.9,1,1, -1.298, 10457.124, 408.135, 52794.543 24/01/15,01:28:10,12,10,1, 11.9,1,1, -1.298, 10457.110, 408.132, 52794.508 24/01/15,01:28:10,13,10,1, 11.9,1,1, -1.298, 10457.120, 408.103, 52794.525 24/01/15,01:28:10,14,10,1, 11.9,1,1, -1.298, 10457.114, 408.115, 52794.567 24/01/15,01:28:10,15,10,1, 11.9,1,1, -1.298, 10457.111, 408.102, 52794.545 24/01/15,01:28:10,16,10,1, 11.9,1,1, -1.298, 10457.117, 408.116, 52794.581 24/01/15,01:28:10,17,10,1, 11.9,1,1, -1.298, 10457.114, 408.102, 52794.404 24/01/15,01:28:10,18,10,1, 11.9,1,1, -1.298, 10457.108, 408.137, 52794.507 24/01/15,01:28:10,19,10,1, 11.9,1,1, -1.298, 10457.095, 408.143, 52794.537 24/01/15,01:28:11,00,10,1, 11.9,1,1, -1.300, 10457.090, 408.143, 52794.537 24/01/15,01:28:11,01,10,1, 11.9,1,1, -1.300, 10457.082, 408.117, 52794.508 24/01/15,01:28:11,02,10,1, 11.9,1,1, -1.300, 10457.089, 408.124, 52794.597 24/01/15,01:28:11,03,10,1, 11.9,1,1, -1.300, 10457.101, 408.109, 52794.431 24/01/15,01:28:11,04,10,1, 11.9,1,1, -1.300, 10457.096, 408.119, 52794.455 24/01/15,01:28:11,05,10,1, 11.9,1,1, -1.300, 10457.095, 408.132, 52794.468 24/01/15,01:28:11,06,10,1, 11.9,1,1, -1.300, 10457.096, 408.141, 52794.498 24/01/15,01:28:11,07,10,1, 11.9,1,1, -1.300, 10457.098, 408.116, 52794.499 24/01/15,01:28:11,08,10,1, 11.9,1,1, -1.300, 10457.080, 408.171, 52794.576 24/01/15,01:28:11,09,10,1, 11.9,1,1, -1.300, 10457.138, 408.192, 52794.612 24/01/15,01:28:11,10,10,1, 11.9,1,1, -1.300, 10457.052, 408.150, 52794.555 24/01/15,01:28:11,11,10,1, 11.9,1,1, -1.300, 10457.044, 408.139, 52794.467 24/01/15,01:28:11,12,10,1, 11.9,1,1, -1.300, 10457.067, 408.148, 52794.436 24/01/15,01:28:11,13,10,1, 11.9,1,1, -1.300, 10457.085, 408.164, 52794.472 24/01/15,01:28:11,14,10,1, 11.9,1,1, -1.300, 10457.047, 408.151, 52794.557 24/01/15,01:28:11,15,10,1, 11.9,1,1, -1.300, 10457.066, 408.151, 52794.559 24/01/15,01:28:11,16,10,1, 11.9,1,1, -1.300, 10457.069, 408.157, 52794.522 24/01/15,01:28:11,17,10,1, 11.9,1,1, -1.300, 10457.046, 408.171, 52794.570 24/01/15,01:28:11,18,10,1, 11.9,1,1, -1.300, 10457.073, 408.150, 52794.530 24/01/15,01:28:11,19,10,1, 11.9,1,1, -1.300, 10457.064, 408.168, 52794.485 24/01/15,01:28:12,00,10,1, 11.9,1,1, -1.298, 10457.057, 408.168, 52794.485 24/01/15,01:28:12,01,10,1, 11.9,1,1, -1.298, 10457.064, 408.175, 52794.511 24/01/15,01:28:12,02,10,1, 11.9,1,1, -1.298, 10457.049, 408.177, 52794.497 24/01/15,01:28:12,03,10,1, 11.9,1,1, -1.298, 10457.044, 408.175, 52794.513 24/01/15,01:28:12,04,10,1, 11.9,1,1, -1.298, 10457.059, 408.166, 52794.505 24/01/15,01:28:12,05,10,1, 11.9,1,1, -1.298, 10457.038, 408.153, 52794.521 24/01/15,01:28:12,06,10,1, 11.9,1,1, -1.298, 10457.065, 408.179, 52794.536 24/01/15,01:28:12,07,10,1, 11.9,1,1, -1.298, 10457.050, 408.168, 52794.486 24/01/15,01:28:12,08,10,1, 11.9,1,1, -1.298, 10457.053, 408.196, 52794.493 24/01/15,01:28:12,09,10,1, 11.9,1,1, -1.298, 10457.023, 408.189, 52794.462 24/01/15,01:28:12,10,10,1, 11.9,1,1, -1.298, 10457.055, 408.161, 52794.475 24/01/15,01:28:12,11,10,1, 11.9,1,1, -1.298, 10457.048, 408.181, 52794.451 24/01/15,01:28:12,12,10,1, 11.9,1,1, -1.298, 10457.053, 408.192, 52794.546 24/01/15,01:28:12,13,10,1, 11.9,1,1, -1.298, 10457.026, 408.167, 52794.517 24/01/15,01:28:12,14,10,1, 11.9,1,1, -1.298, 10457.057, 408.188, 52794.419 24/01/15,01:28:12,15,10,1, 11.9,1,1, -1.298, 10457.037, 408.176, 52794.440 24/01/15,01:28:12,16,10,1, 11.9,1,1, -1.298, 10457.051, 408.173, 52794.538 24/01/15,01:28:12,17,10,1, 11.9,1,1, -1.298, 10457.026, 408.198, 52794.674 24/01/15,01:28:12,18,10,1, 11.9,1,1, -1.298, 10456.994, 408.159, 52794.435 24/01/15,01:28:12,19,10,1, 11.9,1,1, -1.298, 10457.057, 408.190, 52794.496 24/01/15,01:28:13,00,10,1, 11.9,1,1, -1.300, 10457.048, 408.190, 52794.496 24/01/15,01:28:13,01,10,1, 11.9,1,1, -1.300, 10457.058, 408.212, 52794.454 24/01/15,01:28:13,02,10,1, 11.9,1,1, -1.300, 10457.049, 408.218, 52794.530 24/01/15,01:28:13,03,10,1, 11.9,1,1, -1.300, 10457.039, 408.187, 52794.484 24/01/15,01:28:13,04,10,1, 11.9,1,1, -1.300, 10457.041, 408.204, 52794.507 24/01/15,01:28:13,05,10,1, 11.9,1,1, -1.300, 10457.034, 408.208, 52794.503 24/01/15,01:28:13,06,10,1, 11.9,1,1, -1.300, 10457.025, 408.191, 52794.506 24/01/15,01:28:13,07,10,1, 11.9,1,1, -1.300, 10457.035, 408.231, 52794.499 24/01/15,01:28:13,08,10,1, 11.9,1,1, -1.300, 10456.990, 408.219, 52794.485 24/01/15,01:28:13,09,10,1, 11.9,1,1, -1.300, 10457.011, 408.224, 52794.507 24/01/15,01:28:13,10,10,1, 11.9,1,1, -1.300, 10457.018, 408.187, 52794.586 24/01/15,01:28:13,11,10,1, 11.9,1,1, -1.300, 10457.001, 408.199, 52794.465 24/01/15,01:28:13,12,10,1, 11.9,1,1, -1.300, 10457.009, 408.218, 52794.469 24/01/15,01:28:13,13,10,1, 11.9,1,1, -1.300, 10457.014, 408.235, 52794.525 24/01/15,01:28:13,14,10,1, 11.9,1,1, -1.300, 10456.999, 408.240, 52794.561 24/01/15,01:28:13,15,10,1, 11.9,1,1, -1.300, 10457.006, 408.204, 52794.539 24/01/15,01:28:13,16,10,1, 11.9,1,1, -1.300, 10457.009, 408.204, 52794.546 24/01/15,01:28:13,17,10,1, 11.9,1,1, -1.300, 10456.979, 408.234, 52794.542 24/01/15,01:28:13,18,10,1, 11.9,1,1, -1.300, 10456.981, 408.216, 52794.512 24/01/15,01:28:13,19,10,1, 11.9,1,1, -1.300, 10457.027, 408.224, 52794.497 24/01/15,01:28:14,00,10,1, 12.0,1,1, -1.300, 10457.023, 408.224, 52794.497 24/01/15,01:28:14,01,10,1, 12.0,1,1, -1.300, 10456.982, 408.238, 52794.465 24/01/15,01:28:14,02,10,1, 12.0,1,1, -1.300, 10456.985, 408.212, 52794.498 24/01/15,01:28:14,03,10,1, 12.0,1,1, -1.300, 10456.986, 408.231, 52794.473 24/01/15,01:28:14,04,10,1, 12.0,1,1, -1.300, 10456.967, 408.230, 52794.578 24/01/15,01:28:14,05,10,1, 12.0,1,1, -1.300, 10456.981, 408.218, 52794.431 24/01/15,01:28:14,06,10,1, 12.0,1,1, -1.300, 10456.985, 408.237, 52794.467 24/01/15,01:28:14,07,10,1, 12.0,1,1, -1.300, 10456.982, 408.219, 52794.486 24/01/15,01:28:14,08,10,1, 12.0,1,1, -1.300, 10456.968, 408.228, 52794.405 24/01/15,01:28:14,09,10,1, 12.0,1,1, -1.300, 10457.002, 408.244, 52794.471 24/01/15,01:28:14,10,10,1, 12.0,1,1, -1.300, 10456.960, 408.225, 52794.391 24/01/15,01:28:14,11,10,1, 12.0,1,1, -1.300, 10456.946, 408.255, 52794.530 24/01/15,01:28:14,12,10,1, 12.0,1,1, -1.300, 10456.996, 408.243, 52794.539 24/01/15,01:28:14,13,10,1, 12.0,1,1, -1.300, 10456.971, 408.250, 52794.535 24/01/15,01:28:14,14,10,1, 12.0,1,1, -1.300, 10456.957, 408.245, 52794.455 24/01/15,01:28:14,15,10,1, 12.0,1,1, -1.300, 10456.959, 408.250, 52794.455 24/01/15,01:28:14,16,10,1, 12.0,1,1, -1.300, 10456.963, 408.256, 52794.511 24/01/15,01:28:14,17,10,1, 12.0,1,1, -1.300, 10456.925, 408.223, 52794.428 24/01/15,01:28:14,18,10,1, 12.0,1,1, -1.300, 10456.934, 408.235, 52794.451 24/01/15,01:28:14,19,10,1, 12.0,1,1, -1.300, 10456.947, 408.251, 52794.489 24/01/15,01:28:15,00,10,1, 11.9,1,1, -1.298, 10456.940, 408.251, 52794.489 24/01/15,01:28:15,01,10,1, 11.9,1,1, -1.298, 10456.936, 408.243, 52794.440 24/01/15,01:28:15,02,10,1, 11.9,1,1, -1.298, 10456.942, 408.235, 52794.459 24/01/15,01:28:15,03,10,1, 11.9,1,1, -1.298, 10456.939, 408.245, 52794.420 24/01/15,01:28:15,04,10,1, 11.9,1,1, -1.298, 10456.934, 408.262, 52794.415 24/01/15,01:28:15,05,10,1, 11.9,1,1, -1.298, 10456.924, 408.269, 52794.443 24/01/15,01:28:15,06,10,1, 11.9,1,1, -1.298, 10456.938, 408.250, 52794.478 24/01/15,01:28:15,07,10,1, 11.9,1,1, -1.298, 10456.919, 408.249, 52794.447 24/01/15,01:28:15,08,10,1, 11.9,1,1, -1.298, 10456.908, 408.256, 52794.424 24/01/15,01:28:15,09,10,1, 11.9,1,1, -1.298, 10456.946, 408.264, 52794.433 24/01/15,01:28:15,10,10,1, 11.9,1,1, -1.298, 10456.931, 408.246, 52794.437 24/01/15,01:28:15,11,10,1, 11.9,1,1, -1.298, 10456.908, 408.266, 52794.442 24/01/15,01:28:15,12,10,1, 11.9,1,1, -1.298, 10456.919, 408.278, 52794.468 24/01/15,01:28:15,13,10,1, 11.9,1,1, -1.298, 10456.913, 408.272, 52794.426 24/01/15,01:28:15,14,10,1, 11.9,1,1, -1.298, 10456.901, 408.280, 52794.442 24/01/15,01:28:15,15,10,1, 11.9,1,1, -1.298, 10456.913, 408.276, 52794.453 24/01/15,01:28:15,16,10,1, 11.9,1,1, -1.298, 10456.915, 408.287, 52794.437 24/01/15,01:28:15,17,10,1, 11.9,1,1, -1.298, 10456.909, 408.277, 52794.441 24/01/15,01:28:15,18,10,1, 11.9,1,1, -1.298, 10456.896, 408.285, 52794.440 24/01/15,01:28:15,19,10,1, 11.9,1,1, -1.298, 10456.899, 408.292, 52794.422 24/01/15,01:28:16,00,10,1, 11.9,1,1, -1.302, 10456.898, 408.292, 52794.422 24/01/15,01:28:16,01,10,1, 11.9,1,1, -1.302, 10456.906, 408.279, 52794.438 24/01/15,01:28:16,02,10,1, 11.9,1,1, -1.302, 10456.908, 408.284, 52794.389 24/01/15,01:28:16,03,10,1, 11.9,1,1, -1.302, 10456.878, 408.290, 52794.426 24/01/15,01:28:16,04,10,1, 11.9,1,1, -1.302, 10456.899, 408.292, 52794.410 24/01/15,01:28:16,05,10,1, 11.9,1,1, -1.302, 10456.896, 408.285, 52794.401 24/01/15,01:28:16,06,10,1, 11.9,1,1, -1.302, 10456.889, 408.287, 52794.463 24/01/15,01:28:16,07,10,1, 11.9,1,1, -1.302, 10456.894, 408.273, 52794.402 24/01/15,01:28:16,08,10,1, 11.9,1,1, -1.302, 10456.881, 408.269, 52794.430 24/01/15,01:28:16,09,10,1, 11.9,1,1, -1.302, 10456.900, 408.296, 52794.393 24/01/15,01:28:16,10,10,1, 11.9,1,1, -1.302, 10456.900, 408.297, 52794.440 24/01/15,01:28:16,11,10,1, 11.9,1,1, -1.302, 10456.874, 408.287, 52794.415 24/01/15,01:28:16,12,10,1, 11.9,1,1, -1.302, 10456.924, 408.303, 52794.406 24/01/15,01:28:16,13,10,1, 11.9,1,1, -1.302, 10456.876, 408.275, 52794.434 24/01/15,01:28:16,14,10,1, 11.9,1,1, -1.302, 10456.870, 408.310, 52794.387 24/01/15,01:28:16,15,10,1, 11.9,1,1, -1.302, 10456.875, 408.316, 52794.456 24/01/15,01:28:16,16,10,1, 11.9,1,1, -1.302, 10456.890, 408.318, 52794.368 24/01/15,01:28:16,17,10,1, 11.9,1,1, -1.302, 10456.860, 408.304, 52794.417 24/01/15,01:28:16,18,10,1, 11.9,1,1, -1.302, 10456.876, 408.316, 52794.429 24/01/15,01:28:16,19,10,1, 11.9,1,1, -1.302, 10456.888, 408.320, 52794.419 24/01/15,01:28:17,00,10,1, 11.9,1,1, -1.297, 10456.882, 408.320, 52794.419 24/01/15,01:28:17,01,10,1, 11.9,1,1, -1.297, 10456.881, 408.311, 52794.416 24/01/15,01:28:17,02,10,1, 11.9,1,1, -1.297, 10456.884, 408.315, 52794.391 24/01/15,01:28:17,03,10,1, 11.9,1,1, -1.297, 10456.870, 408.336, 52794.398 24/01/15,01:28:17,04,10,1, 11.9,1,1, -1.297, 10456.860, 408.318, 52794.371 24/01/15,01:28:17,05,10,1, 11.9,1,1, -1.297, 10456.881, 408.306, 52794.386 24/01/15,01:28:17,06,10,1, 11.9,1,1, -1.297, 10456.863, 408.341, 52794.400 24/01/15,01:28:17,07,10,1, 11.9,1,1, -1.297, 10456.867, 408.321, 52794.414 24/01/15,01:28:17,08,10,1, 11.9,1,1, -1.297, 10456.862, 408.329, 52794.415 24/01/15,01:28:17,09,10,1, 11.9,1,1, -1.297, 10456.846, 408.352, 52794.440 24/01/15,01:28:17,10,10,1, 11.9,1,1, -1.297, 10456.863, 408.300, 52794.417 24/01/15,01:28:17,11,10,1, 11.9,1,1, -1.297, 10456.884, 408.337, 52794.427 24/01/15,01:28:17,12,10,1, 11.9,1,1, -1.297, 10456.855, 408.311, 52794.350 24/01/15,01:28:17,13,10,1, 11.9,1,1, -1.297, 10456.866, 408.326, 52794.399 24/01/15,01:28:17,14,10,1, 11.9,1,1, -1.297, 10456.852, 408.323, 52794.350 24/01/15,01:28:17,15,10,1, 11.9,1,1, -1.297, 10456.843, 408.334, 52794.400 24/01/15,01:28:17,16,10,1, 11.9,1,1, -1.297, 10456.839, 408.335, 52794.356 24/01/15,01:28:17,17,10,1, 11.9,1,1, -1.297, 10456.858, 408.337, 52794.341 24/01/15,01:28:17,18,10,1, 11.9,1,1, -1.297, 10456.830, 408.352, 52794.383 24/01/15,01:28:17,19,10,1, 11.9,1,1, -1.297, 10456.862, 408.342, 52794.357 24/01/15,01:28:18,00,10,1, 11.9,1,1, -1.298, 10456.856, 408.342, 52794.357 24/01/15,01:28:18,01,10,1, 11.9,1,1, -1.298, 10456.813, 408.339, 52794.482 24/01/15,01:28:18,02,10,1, 11.9,1,1, -1.298, 10456.857, 408.343, 52794.416 24/01/15,01:28:18,03,10,1, 11.9,1,1, -1.298, 10456.819, 408.371, 52794.425 24/01/15,01:28:18,04,10,1, 11.9,1,1, -1.298, 10456.853, 408.341, 52794.428 24/01/15,01:28:18,05,10,1, 11.9,1,1, -1.298, 10456.839, 408.366, 52794.359 24/01/15,01:28:18,06,10,1, 11.9,1,1, -1.298, 10456.826, 408.344, 52794.425 24/01/15,01:28:18,07,10,1, 11.9,1,1, -1.298, 10456.865, 408.346, 52794.397 24/01/15,01:28:18,08,10,1, 11.9,1,1, -1.298, 10456.808, 408.360, 52794.415 24/01/15,01:28:18,09,10,1, 11.9,1,1, -1.298, 10456.826, 408.364, 52794.453 24/01/15,01:28:18,10,10,1, 11.9,1,1, -1.298, 10456.822, 408.352, 52794.434 24/01/15,01:28:18,11,10,1, 11.9,1,1, -1.298, 10456.825, 408.345, 52794.364 24/01/15,01:28:18,12,10,1, 11.9,1,1, -1.298, 10456.824, 408.352, 52794.322 24/01/15,01:28:18,13,10,1, 11.9,1,1, -1.298, 10456.833, 408.366, 52794.444 24/01/15,01:28:18,14,10,1, 11.9,1,1, -1.298, 10456.822, 408.368, 52794.437 24/01/15,01:28:18,15,10,1, 11.9,1,1, -1.298, 10456.818, 408.362, 52794.345 24/01/15,01:28:18,16,10,1, 11.9,1,1, -1.298, 10456.808, 408.347, 52794.342 24/01/15,01:28:18,17,10,1, 11.9,1,1, -1.298, 10456.807, 408.374, 52794.447 24/01/15,01:28:18,18,10,1, 11.9,1,1, -1.298, 10456.797, 408.361, 52794.354 24/01/15,01:28:18,19,10,1, 11.9,1,1, -1.298, 10456.813, 408.381, 52794.464 24/01/15,01:28:19,00,10,1, 11.9,1,1, -1.299, 10456.806, 408.381, 52794.464 24/01/15,01:28:19,01,10,1, 11.9,1,1, -1.299, 10456.782, 408.379, 52794.422 24/01/15,01:28:19,02,10,1, 11.9,1,1, -1.299, 10456.778, 408.382, 52794.406 24/01/15,01:28:19,03,10,1, 11.9,1,1, -1.299, 10456.803, 408.370, 52794.421 24/01/15,01:28:19,04,10,1, 11.9,1,1, -1.299, 10456.789, 408.375, 52794.435 24/01/15,01:28:19,05,10,1, 11.9,1,1, -1.299, 10456.791, 408.379, 52794.452 24/01/15,01:28:19,06,10,1, 11.9,1,1, -1.299, 10456.771, 408.388, 52794.363 24/01/15,01:28:19,07,10,1, 11.9,1,1, -1.299, 10456.777, 408.397, 52794.471 24/01/15,01:28:19,08,10,1, 11.9,1,1, -1.299, 10456.762, 408.353, 52794.346 24/01/15,01:28:19,09,10,1, 11.9,1,1, -1.299, 10456.784, 408.381, 52794.432 24/01/15,01:28:19,10,10,1, 11.9,1,1, -1.299, 10456.799, 408.370, 52794.384 24/01/15,01:28:19,11,10,1, 11.9,1,1, -1.299, 10456.776, 408.379, 52794.397 24/01/15,01:28:19,12,10,1, 11.9,1,1, -1.299, 10456.781, 408.383, 52794.377 24/01/15,01:28:19,13,10,1, 11.9,1,1, -1.299, 10456.742, 408.376, 52794.336 24/01/15,01:28:19,14,10,1, 11.9,1,1, -1.299, 10456.775, 408.370, 52794.375 24/01/15,01:28:19,15,10,1, 11.9,1,1, -1.299, 10456.758, 408.386, 52794.408 24/01/15,01:28:19,16,10,1, 11.9,1,1, -1.299, 10456.763, 408.397, 52794.432 24/01/15,01:28:19,17,10,1, 11.9,1,1, -1.299, 10456.758, 408.383, 52794.395 24/01/15,01:28:19,18,10,1, 11.9,1,1, -1.299, 10456.772, 408.381, 52794.387 24/01/15,01:28:19,19,10,1, 11.9,1,1, -1.299, 10456.767, 408.371, 52794.367 24/01/15,01:28:20,00,10,1, 12.0,1,1, -1.297, 10456.765, 408.371, 52794.367 24/01/15,01:28:20,01,10,1, 12.0,1,1, -1.297, 10456.759, 408.371, 52794.381 24/01/15,01:28:20,02,10,1, 12.0,1,1, -1.297, 10456.778, 408.390, 52794.366 24/01/15,01:28:20,03,10,1, 12.0,1,1, -1.297, 10456.715, 408.392, 52794.368 24/01/15,01:28:20,04,10,1, 12.0,1,1, -1.297, 10456.763, 408.397, 52794.383 24/01/15,01:28:20,05,10,1, 12.0,1,1, -1.297, 10456.752, 408.407, 52794.391 24/01/15,01:28:20,06,10,1, 12.0,1,1, -1.297, 10456.737, 408.381, 52794.383 24/01/15,01:28:20,07,10,1, 12.0,1,1, -1.297, 10456.748, 408.405, 52794.354 24/01/15,01:28:20,08,10,1, 12.0,1,1, -1.297, 10456.731, 408.408, 52794.401 24/01/15,01:28:20,09,10,1, 12.0,1,1, -1.297, 10456.733, 408.412, 52794.417 24/01/15,01:28:20,10,10,1, 12.0,1,1, -1.297, 10456.749, 408.401, 52794.380 24/01/15,01:28:20,11,10,1, 12.0,1,1, -1.297, 10456.753, 408.409, 52794.388 24/01/15,01:28:20,12,10,1, 12.0,1,1, -1.297, 10456.727, 408.404, 52794.325 24/01/15,01:28:20,13,10,1, 12.0,1,1, -1.297, 10456.768, 408.411, 52794.401 24/01/15,01:28:20,14,10,1, 12.0,1,1, -1.297, 10456.706, 408.395, 52794.379 24/01/15,01:28:20,15,10,1, 12.0,1,1, -1.297, 10456.716, 408.403, 52794.357 24/01/15,01:28:20,16,10,1, 12.0,1,1, -1.297, 10456.699, 408.398, 52794.382 24/01/15,01:28:20,17,10,1, 12.0,1,1, -1.297, 10456.729, 408.392, 52794.390 24/01/15,01:28:20,18,10,1, 12.0,1,1, -1.297, 10456.703, 408.417, 52794.413 24/01/15,01:28:20,19,10,1, 12.0,1,1, -1.297, 10456.720, 408.392, 52794.380 24/01/15,01:28:21,00,10,1, 11.9,1,1, -1.299, 10456.715, 408.392, 52794.380 24/01/15,01:28:21,01,10,1, 11.9,1,1, -1.299, 10456.721, 408.370, 52794.320 24/01/15,01:28:21,02,10,1, 11.9,1,1, -1.299, 10456.695, 408.387, 52794.341 24/01/15,01:28:21,03,10,1, 11.9,1,1, -1.299, 10456.723, 408.409, 52794.335 24/01/15,01:28:21,04,10,1, 11.9,1,1, -1.299, 10456.719, 408.413, 52794.305 24/01/15,01:28:21,05,10,1, 11.9,1,1, -1.299, 10456.715, 408.405, 52794.319 24/01/15,01:28:21,06,10,1, 11.9,1,1, -1.299, 10456.731, 408.399, 52794.362 24/01/15,01:28:21,07,10,1, 11.9,1,1, -1.299, 10456.703, 408.420, 52794.397 24/01/15,01:28:21,08,10,1, 11.9,1,1, -1.299, 10456.678, 408.408, 52794.340 24/01/15,01:28:21,09,10,1, 11.9,1,1, -1.299, 10456.704, 408.416, 52794.311 24/01/15,01:28:21,10,10,1, 11.9,1,1, -1.299, 10456.671, 408.424, 52794.592 24/01/15,01:28:21,11,10,1, 11.9,1,1, -1.299, 10456.695, 408.408, 52794.426 24/01/15,01:28:21,12,10,1, 11.9,1,1, -1.299, 10456.677, 408.404, 52794.330 24/01/15,01:28:21,13,10,1, 11.9,1,1, -1.299, 10456.698, 408.428, 52794.432 24/01/15,01:28:21,14,10,1, 11.9,1,1, -1.299, 10456.679, 408.413, 52794.408 24/01/15,01:28:21,15,10,1, 11.9,1,1, -1.299, 10456.682, 408.404, 52794.269 24/01/15,01:28:21,16,10,1, 11.9,1,1, -1.299, 10456.668, 408.433, 52794.389 24/01/15,01:28:21,17,10,1, 11.9,1,1, -1.299, 10456.671, 408.415, 52794.280 24/01/15,01:28:21,18,10,1, 11.9,1,1, -1.299, 10456.696, 408.432, 52794.356 24/01/15,01:28:21,19,10,1, 11.9,1,1, -1.299, 10456.668, 408.412, 52794.368 24/01/15,01:28:22,00,09,1, 12.0,1,1, -1.300, 10456.665, 408.412, 52794.368 24/01/15,01:28:22,01,09,1, 12.0,1,1, -1.300, 10456.693, 408.398, 52794.279 24/01/15,01:28:22,02,09,1, 12.0,1,1, -1.300, 10456.677, 408.419, 52794.394 24/01/15,01:28:22,03,09,1, 12.0,1,1, -1.300, 10456.651, 408.428, 52794.294 24/01/15,01:28:22,04,09,1, 12.0,1,1, -1.300, 10456.664, 408.406, 52794.333 24/01/15,01:28:22,05,09,1, 12.0,1,1, -1.300, 10456.644, 408.437, 52794.419 24/01/15,01:28:22,06,09,1, 12.0,1,1, -1.300, 10456.652, 408.416, 52794.294 24/01/15,01:28:22,07,09,1, 12.0,1,1, -1.300, 10456.640, 408.427, 52794.311 24/01/15,01:28:22,08,09,1, 12.0,1,1, -1.300, 10456.659, 408.415, 52794.206 24/01/15,01:28:22,09,09,1, 12.0,1,1, -1.300, 10456.630, 408.429, 52794.374 24/01/15,01:28:22,10,09,1, 12.0,1,1, -1.300, 10456.637, 408.422, 52794.352 24/01/15,01:28:22,11,09,1, 12.0,1,1, -1.300, 10456.636, 408.441, 52794.297 24/01/15,01:28:22,12,09,1, 12.0,1,1, -1.300, 10456.631, 408.430, 52794.288 24/01/15,01:28:22,13,09,1, 12.0,1,1, -1.300, 10456.642, 408.421, 52794.261 24/01/15,01:28:22,14,09,1, 12.0,1,1, -1.300, 10456.630, 408.431, 52794.390 24/01/15,01:28:22,15,09,1, 12.0,1,1, -1.300, 10456.625, 408.433, 52794.280 24/01/15,01:28:22,16,09,1, 12.0,1,1, -1.300, 10456.620, 408.433, 52794.259 24/01/15,01:28:22,17,09,1, 12.0,1,1, -1.300, 10456.615, 408.431, 52794.326 24/01/15,01:28:22,18,09,1, 12.0,1,1, -1.300, 10456.637, 408.427, 52794.325 24/01/15,01:28:22,19,09,1, 12.0,1,1, -1.300, 10456.636, 408.439, 52794.294 24/01/15,01:28:23,00,10,1, 11.9,1,1, -1.297, 10456.631, 408.439, 52794.294 24/01/15,01:28:23,01,10,1, 11.9,1,1, -1.297, 10456.627, 408.439, 52794.355 24/01/15,01:28:23,02,10,1, 11.9,1,1, -1.297, 10456.620, 408.443, 52794.295 24/01/15,01:28:23,03,10,1, 11.9,1,1, -1.297, 10456.618, 408.459, 52794.325 24/01/15,01:28:23,04,10,1, 11.9,1,1, -1.297, 10456.610, 408.454, 52794.342 24/01/15,01:28:23,05,10,1, 11.9,1,1, -1.297, 10456.633, 408.452, 52794.448 24/01/15,01:28:23,06,10,1, 11.9,1,1, -1.297, 10456.574, 408.457, 52794.298 24/01/15,01:28:23,07,10,1, 11.9,1,1, -1.297, 10456.581, 408.446, 52794.404 24/01/15,01:28:23,08,10,1, 11.9,1,1, -1.297, 10456.602, 408.459, 52794.381 24/01/15,01:28:23,09,10,1, 11.9,1,1, -1.297, 10456.581, 408.457, 52794.322 24/01/15,01:28:23,10,10,1, 11.9,1,1, -1.297, 10456.581, 408.456, 52794.303 24/01/15,01:28:23,11,10,1, 11.9,1,1, -1.297, 10456.574, 408.444, 52794.345 24/01/15,01:28:23,12,10,1, 11.9,1,1, -1.297, 10456.601, 408.459, 52794.281 24/01/15,01:28:23,13,10,1, 11.9,1,1, -1.297, 10456.589, 408.480, 52794.265 24/01/15,01:28:23,14,10,1, 11.9,1,1, -1.297, 10456.591, 408.465, 52794.282 24/01/15,01:28:23,15,10,1, 11.9,1,1, -1.297, 10456.597, 408.481, 52794.313 24/01/15,01:28:23,16,10,1, 11.9,1,1, -1.297, 10456.614, 408.487, 52794.296 24/01/15,01:28:23,17,10,1, 11.9,1,1, -1.297, 10456.601, 408.469, 52794.348 24/01/15,01:28:23,18,10,1, 11.9,1,1, -1.297, 10456.598, 408.455, 52794.298 24/01/15,01:28:23,19,10,1, 11.9,1,1, -1.297, 10456.600, 408.487, 52794.327 24/01/15,01:28:24,00,10,1, 11.9,1,1, -1.299, 10456.598, 408.487, 52794.327 24/01/15,01:28:24,01,10,1, 11.9,1,1, -1.299, 10456.586, 408.476, 52794.301 24/01/15,01:28:24,02,10,1, 11.9,1,1, -1.299, 10456.570, 408.484, 52794.389 24/01/15,01:28:24,03,10,1, 11.9,1,1, -1.299, 10456.592, 408.489, 52794.279 24/01/15,01:28:24,04,10,1, 11.9,1,1, -1.299, 10456.583, 408.506, 52794.287 24/01/15,01:28:24,05,10,1, 11.9,1,1, -1.299, 10456.576, 408.492, 52794.329 24/01/15,01:28:24,06,10,1, 11.9,1,1, -1.299, 10456.592, 408.494, 52794.326 24/01/15,01:28:24,07,10,1, 11.9,1,1, -1.299, 10456.576, 408.500, 52794.307 24/01/15,01:28:24,08,10,1, 11.9,1,1, -1.299, 10456.575, 408.491, 52794.296 24/01/15,01:28:24,09,10,1, 11.9,1,1, -1.299, 10456.580, 408.486, 52794.295 24/01/15,01:28:24,10,10,1, 11.9,1,1, -1.299, 10456.577, 408.502, 52794.304 24/01/15,01:28:24,11,10,1, 11.9,1,1, -1.299, 10456.573, 408.495, 52794.299 24/01/15,01:28:24,12,10,1, 11.9,1,1, -1.299, 10456.574, 408.507, 52794.302 24/01/15,01:28:24,13,10,1, 11.9,1,1, -1.299, 10456.582, 408.498, 52794.275 24/01/15,01:28:24,14,10,1, 11.9,1,1, -1.299, 10456.582, 408.520, 52794.367 24/01/15,01:28:24,15,10,1, 11.9,1,1, -1.299, 10456.589, 408.527, 52794.287 24/01/15,01:28:24,16,10,1, 11.9,1,1, -1.299, 10456.589, 408.510, 52794.308 24/01/15,01:28:24,17,10,1, 11.9,1,1, -1.299, 10456.594, 408.522, 52794.331 24/01/15,01:28:24,18,10,1, 11.9,1,1, -1.299, 10456.568, 408.502, 52794.316 24/01/15,01:28:24,19,10,1, 11.9,1,1, -1.299, 10456.591, 408.525, 52794.327 24/01/15,01:28:25,00,10,1, 11.9,1,1, -1.301, 10456.589, 408.525, 52794.327 24/01/15,01:28:25,01,10,1, 11.9,1,1, -1.301, 10456.570, 408.526, 52794.286 24/01/15,01:28:25,02,10,1, 11.9,1,1, -1.301, 10456.574, 408.513, 52794.315 24/01/15,01:28:25,03,10,1, 11.9,1,1, -1.301, 10456.576, 408.530, 52794.269 24/01/15,01:28:25,04,10,1, 11.9,1,1, -1.301, 10456.565, 408.518, 52794.287 24/01/15,01:28:25,05,10,1, 11.9,1,1, -1.301, 10456.565, 408.550, 52794.284 24/01/15,01:28:25,06,10,1, 11.9,1,1, -1.301, 10456.571, 408.520, 52794.263 24/01/15,01:28:25,07,10,1, 11.9,1,1, -1.301, 10456.576, 408.547, 52794.271 24/01/15,01:28:25,08,10,1, 11.9,1,1, -1.301, 10456.578, 408.530, 52794.269 24/01/15,01:28:25,09,10,1, 11.9,1,1, -1.301, 10456.548, 408.541, 52794.269 24/01/15,01:28:25,10,10,1, 11.9,1,1, -1.301, 10456.551, 408.534, 52794.255 24/01/15,01:28:25,11,10,1, 11.9,1,1, -1.301, 10456.546, 408.547, 52794.317 24/01/15,01:28:25,12,10,1, 11.9,1,1, -1.301, 10456.578, 408.558, 52794.304 24/01/15,01:28:25,13,10,1, 11.9,1,1, -1.301, 10456.559, 408.540, 52794.304 24/01/15,01:28:25,14,10,1, 11.9,1,1, -1.301, 10456.579, 408.553, 52794.262 24/01/15,01:28:25,15,10,1, 11.9,1,1, -1.301, 10456.564, 408.544, 52794.305 24/01/15,01:28:25,16,10,1, 11.9,1,1, -1.301, 10456.540, 408.523, 52794.227 24/01/15,01:28:25,17,10,1, 11.9,1,1, -1.301, 10456.545, 408.571, 52794.304 24/01/15,01:28:25,18,10,1, 11.9,1,1, -1.301, 10456.567, 408.543, 52794.234 24/01/15,01:28:25,19,10,1, 11.9,1,1, -1.301, 10456.560, 408.566, 52794.280 24/01/15,01:28:26,00,10,1, 12.0,1,1, -1.298, 10456.556, 408.566, 52794.280 24/01/15,01:28:26,01,10,1, 12.0,1,1, -1.298, 10456.573, 408.559, 52794.275 24/01/15,01:28:26,02,10,1, 12.0,1,1, -1.298, 10456.572, 408.568, 52794.350 24/01/15,01:28:26,03,10,1, 12.0,1,1, -1.298, 10456.573, 408.567, 52794.306 24/01/15,01:28:26,04,10,1, 12.0,1,1, -1.298, 10456.591, 408.557, 52794.292 24/01/15,01:28:26,05,10,1, 12.0,1,1, -1.298, 10456.581, 408.592, 52794.266 24/01/15,01:28:26,06,10,1, 12.0,1,1, -1.298, 10456.561, 408.546, 52794.245 24/01/15,01:28:26,07,10,1, 12.0,1,1, -1.298, 10456.599, 408.577, 52794.342 24/01/15,01:28:26,08,10,1, 12.0,1,1, -1.298, 10456.575, 408.561, 52794.249 24/01/15,01:28:26,09,10,1, 12.0,1,1, -1.298, 10456.561, 408.571, 52794.218 24/01/15,01:28:26,10,10,1, 12.0,1,1, -1.298, 10456.567, 408.574, 52794.296 24/01/15,01:28:26,11,10,1, 12.0,1,1, -1.298, 10456.557, 408.579, 52794.316 24/01/15,01:28:26,12,10,1, 12.0,1,1, -1.298, 10456.564, 408.567, 52794.296 24/01/15,01:28:26,13,10,1, 12.0,1,1, -1.298, 10456.591, 408.600, 52794.453 24/01/15,01:28:26,14,10,1, 12.0,1,1, -1.298, 10456.602, 408.588, 52794.261 24/01/15,01:28:26,15,10,1, 12.0,1,1, -1.298, 10456.565, 408.585, 52794.266 24/01/15,01:28:26,16,10,1, 12.0,1,1, -1.298, 10456.585, 408.561, 52794.263 24/01/15,01:28:26,17,10,1, 12.0,1,1, -1.298, 10456.575, 408.591, 52794.273 24/01/15,01:28:26,18,10,1, 12.0,1,1, -1.298, 10456.552, 408.557, 52794.242 24/01/15,01:28:26,19,10,1, 12.0,1,1, -1.298, 10456.562, 408.546, 52794.265 24/01/15,01:28:27,00,10,1, 11.9,1,1, -1.300, 10456.556, 408.546, 52794.265 24/01/15,01:28:27,01,10,1, 11.9,1,1, -1.300, 10456.555, 408.610, 52794.244 24/01/15,01:28:27,02,10,1, 11.9,1,1, -1.300, 10456.580, 408.593, 52794.304 24/01/15,01:28:27,03,10,1, 11.9,1,1, -1.300, 10456.576, 408.603, 52794.314 24/01/15,01:28:27,04,10,1, 11.9,1,1, -1.300, 10456.561, 408.587, 52794.285 24/01/15,01:28:27,05,10,1, 11.9,1,1, -1.300, 10456.586, 408.592, 52794.309 24/01/15,01:28:27,06,10,1, 11.9,1,1, -1.300, 10456.571, 408.577, 52794.288 24/01/15,01:28:27,07,10,1, 11.9,1,1, -1.300, 10456.564, 408.603, 52794.278 24/01/15,01:28:27,08,10,1, 11.9,1,1, -1.300, 10456.559, 408.615, 52794.278 24/01/15,01:28:27,09,10,1, 11.9,1,1, -1.300, 10456.580, 408.590, 52794.116 24/01/15,01:28:27,10,10,1, 11.9,1,1, -1.300, 10456.625, 408.590, 52794.262 24/01/15,01:28:27,11,10,1, 11.9,1,1, -1.300, 10456.588, 408.583, 52794.277 24/01/15,01:28:27,12,10,1, 11.9,1,1, -1.300, 10456.599, 408.587, 52794.270 24/01/15,01:28:27,13,10,1, 11.9,1,1, -1.300, 10456.603, 408.604, 52794.293 24/01/15,01:28:27,14,10,1, 11.9,1,1, -1.300, 10456.552, 408.618, 52794.291 24/01/15,01:28:27,15,10,1, 11.9,1,1, -1.300, 10456.585, 408.617, 52794.272 24/01/15,01:28:27,16,10,1, 11.9,1,1, -1.300, 10456.586, 408.598, 52794.246 24/01/15,01:28:27,17,10,1, 11.9,1,1, -1.300, 10456.566, 408.604, 52794.283 24/01/15,01:28:27,18,10,1, 11.9,1,1, -1.300, 10456.606, 408.621, 52794.299 24/01/15,01:28:27,19,10,1, 11.9,1,1, -1.300, 10456.579, 408.621, 52794.320 24/01/15,01:28:28,00,10,1, 11.8,1,1, -1.297, 10456.573, 408.621, 52794.320 24/01/15,01:28:28,01,10,1, 11.8,1,1, -1.297, 10456.605, 408.610, 52794.255 24/01/15,01:28:28,02,10,1, 11.8,1,1, -1.297, 10456.592, 408.634, 52794.268 24/01/15,01:28:28,03,10,1, 11.8,1,1, -1.297, 10456.594, 408.617, 52794.280 24/01/15,01:28:28,04,10,1, 11.8,1,1, -1.297, 10456.597, 408.641, 52794.289 24/01/15,01:28:28,05,10,1, 11.8,1,1, -1.297, 10456.583, 408.620, 52794.233 24/01/15,01:28:28,06,10,1, 11.8,1,1, -1.297, 10456.583, 408.623, 52794.277 24/01/15,01:28:28,07,10,1, 11.8,1,1, -1.297, 10456.593, 408.618, 52794.257 24/01/15,01:28:28,08,10,1, 11.8,1,1, -1.297, 10456.594, 408.608, 52794.256 24/01/15,01:28:28,09,10,1, 11.8,1,1, -1.297, 10456.569, 408.641, 52794.465 24/01/15,01:28:28,10,10,1, 11.8,1,1, -1.297, 10456.579, 408.673, 52794.311 24/01/15,01:28:28,11,10,1, 11.8,1,1, -1.297, 10456.598, 408.642, 52794.275 24/01/15,01:28:28,12,10,1, 11.8,1,1, -1.297, 10456.603, 408.650, 52794.268 24/01/15,01:28:28,13,10,1, 11.8,1,1, -1.297, 10456.586, 408.645, 52794.240 24/01/15,01:28:28,14,10,1, 11.8,1,1, -1.297, 10456.615, 408.660, 52794.259 24/01/15,01:28:28,15,10,1, 11.8,1,1, -1.297, 10456.609, 408.651, 52794.272 24/01/15,01:28:28,16,10,1, 11.8,1,1, -1.297, 10456.615, 408.665, 52794.253 24/01/15,01:28:28,17,10,1, 11.8,1,1, -1.297, 10456.620, 408.663, 52794.257 24/01/15,01:28:28,18,10,1, 11.8,1,1, -1.297, 10456.596, 408.649, 52794.246 24/01/15,01:28:28,19,10,1, 11.8,1,1, -1.297, 10456.610, 408.677, 52794.240 24/01/15,01:28:29,00,10,1, 11.9,1,1, -1.300, 10456.606, 408.677, 52794.240 24/01/15,01:28:29,01,10,1, 11.9,1,1, -1.300, 10456.606, 408.661, 52794.220 24/01/15,01:28:29,02,10,1, 11.9,1,1, -1.300, 10456.640, 408.686, 52794.221 24/01/15,01:28:29,03,10,1, 11.9,1,1, -1.300, 10456.635, 408.680, 52794.287 24/01/15,01:28:29,04,10,1, 11.9,1,1, -1.300, 10456.628, 408.675, 52794.247 24/01/15,01:28:29,05,10,1, 11.9,1,1, -1.300, 10456.633, 408.701, 52794.239 24/01/15,01:28:29,06,10,1, 11.9,1,1, -1.300, 10456.644, 408.679, 52794.252 24/01/15,01:28:29,07,10,1, 11.9,1,1, -1.300, 10456.625, 408.686, 52794.270 24/01/15,01:28:29,08,10,1, 11.9,1,1, -1.300, 10456.624, 408.681, 52794.244 24/01/15,01:28:29,09,10,1, 11.9,1,1, -1.300, 10456.634, 408.678, 52794.257 24/01/15,01:28:29,10,10,1, 11.9,1,1, -1.300, 10456.640, 408.697, 52794.291 24/01/15,01:28:29,11,10,1, 11.9,1,1, -1.300, 10456.644, 408.705, 52794.242 24/01/15,01:28:29,12,10,1, 11.9,1,1, -1.300, 10456.640, 408.674, 52794.267 24/01/15,01:28:29,13,10,1, 11.9,1,1, -1.300, 10456.633, 408.706, 52794.217 24/01/15,01:28:29,14,10,1, 11.9,1,1, -1.300, 10456.657, 408.670, 52794.220 24/01/15,01:28:29,15,10,1, 11.9,1,1, -1.300, 10456.629, 408.683, 52794.217 24/01/15,01:28:29,16,10,1, 11.9,1,1, -1.300, 10456.677, 408.680, 52794.068 24/01/15,01:28:29,17,10,1, 11.9,1,1, -1.300, 10456.656, 408.676, 52794.221 24/01/15,01:28:29,18,10,1, 11.9,1,1, -1.300, 10456.652, 408.689, 52794.220 24/01/15,01:28:29,19,10,1, 11.9,1,1, -1.300, 10456.646, 408.670, 52794.193 24/01/15,01:28:30,00,10,1, 11.9,1,1, -1.298, 10456.640, 408.670, 52794.193 24/01/15,01:28:30,01,10,1, 11.9,1,1, -1.298, 10456.652, 408.675, 52794.161 24/01/15,01:28:30,02,10,1, 11.9,1,1, -1.298, 10456.669, 408.693, 52794.223 24/01/15,01:28:30,03,10,1, 11.9,1,1, -1.298, 10456.644, 408.683, 52794.228 24/01/15,01:28:30,04,10,1, 11.9,1,1, -1.298, 10456.679, 408.699, 52794.169 24/01/15,01:28:30,05,10,1, 11.9,1,1, -1.298, 10456.660, 408.692, 52794.203 24/01/15,01:28:30,06,10,1, 11.9,1,1, -1.298, 10456.660, 408.686, 52794.198 24/01/15,01:28:30,07,10,1, 11.9,1,1, -1.298, 10456.651, 408.694, 52794.206 24/01/15,01:28:30,08,10,1, 11.9,1,1, -1.298, 10456.670, 408.677, 52794.234 24/01/15,01:28:30,09,10,1, 11.9,1,1, -1.298, 10456.651, 408.699, 52794.265 24/01/15,01:28:30,10,10,1, 11.9,1,1, -1.298, 10456.673, 408.704, 52794.211 24/01/15,01:28:30,11,10,1, 11.9,1,1, -1.298, 10456.679, 408.666, 52794.212 24/01/15,01:28:30,12,10,1, 11.9,1,1, -1.298, 10456.674, 408.693, 52794.162 24/01/15,01:28:30,13,10,1, 11.9,1,1, -1.298, 10456.680, 408.706, 52794.258 24/01/15,01:28:30,14,10,1, 11.9,1,1, -1.298, 10456.671, 408.707, 52794.212 24/01/15,01:28:30,15,10,1, 11.9,1,1, -1.298, 10456.674, 408.680, 52794.189 24/01/15,01:28:30,16,10,1, 11.9,1,1, -1.298, 10456.682, 408.690, 52794.223 24/01/15,01:28:30,17,10,1, 11.9,1,1, -1.298, 10456.682, 408.703, 52794.218 24/01/15,01:28:30,18,10,1, 11.9,1,1, -1.298, 10456.699, 408.716, 52794.211 24/01/15,01:28:30,19,10,1, 11.9,1,1, -1.298, 10456.688, 408.713, 52794.158 24/01/15,01:28:31,00,10,1, 11.9,1,1, -1.301, 10456.681, 408.713, 52794.158 24/01/15,01:28:31,01,10,1, 11.9,1,1, -1.301, 10456.686, 408.705, 52794.127 24/01/15,01:28:31,02,10,1, 11.9,1,1, -1.301, 10456.686, 408.712, 52794.105 24/01/15,01:28:31,03,10,1, 11.9,1,1, -1.301, 10456.710, 408.703, 52794.232 24/01/15,01:28:31,04,10,1, 11.9,1,1, -1.301, 10456.716, 408.699, 52794.173 24/01/15,01:28:31,05,10,1, 11.9,1,1, -1.301, 10456.693, 408.726, 52794.230 24/01/15,01:28:31,06,10,1, 11.9,1,1, -1.301, 10456.703, 408.710, 52794.248 24/01/15,01:28:31,07,10,1, 11.9,1,1, -1.301, 10456.701, 408.714, 52794.210 24/01/15,01:28:31,08,10,1, 11.9,1,1, -1.301, 10456.736, 408.692, 52794.171 24/01/15,01:28:31,09,10,1, 11.9,1,1, -1.301, 10456.708, 408.703, 52794.096 24/01/15,01:28:31,10,10,1, 11.9,1,1, -1.301, 10456.729, 408.700, 52794.250 24/01/15,01:28:31,11,10,1, 11.9,1,1, -1.301, 10456.723, 408.683, 52794.134 24/01/15,01:28:31,12,10,1, 11.9,1,1, -1.301, 10456.711, 408.714, 52794.255 24/01/15,01:28:31,13,10,1, 11.9,1,1, -1.301, 10456.701, 408.720, 52794.160 24/01/15,01:28:31,14,10,1, 11.9,1,1, -1.301, 10456.733, 408.695, 52794.154 24/01/15,01:28:31,15,10,1, 11.9,1,1, -1.301, 10456.714, 408.707, 52794.233 24/01/15,01:28:31,16,10,1, 11.9,1,1, -1.301, 10456.715, 408.683, 52794.123 24/01/15,01:28:31,17,10,1, 11.9,1,1, -1.301, 10456.727, 408.693, 52794.220 24/01/15,01:28:31,18,10,1, 11.9,1,1, -1.301, 10456.728, 408.693, 52794.149 24/01/15,01:28:31,19,10,1, 11.9,1,1, -1.301, 10456.728, 408.695, 52794.174 24/01/15,01:28:32,00,10,1, 11.9,1,1, -1.300, 10456.723, 408.695, 52794.174 24/01/15,01:28:32,01,10,1, 11.9,1,1, -1.300, 10456.713, 408.711, 52794.110 24/01/15,01:28:32,02,10,1, 11.9,1,1, -1.300, 10456.698, 408.712, 52794.123 24/01/15,01:28:32,03,10,1, 11.9,1,1, -1.300, 10456.744, 408.707, 52794.134 24/01/15,01:28:32,04,10,1, 11.9,1,1, -1.300, 10456.728, 408.689, 52794.178 24/01/15,01:28:32,05,10,1, 11.9,1,1, -1.300, 10456.743, 408.690, 52794.189 24/01/15,01:28:32,06,10,1, 11.9,1,1, -1.300, 10456.723, 408.712, 52794.126 24/01/15,01:28:32,07,10,1, 11.9,1,1, -1.300, 10456.750, 408.724, 52794.142 24/01/15,01:28:32,08,10,1, 11.9,1,1, -1.300, 10456.734, 408.745, 52794.154 24/01/15,01:28:32,09,10,1, 11.9,1,1, -1.300, 10456.714, 408.750, 52794.144 24/01/15,01:28:32,10,10,1, 11.9,1,1, -1.300, 10456.724, 408.734, 52794.211 24/01/15,01:28:32,11,10,1, 11.9,1,1, -1.300, 10456.734, 408.748, 52794.160 24/01/15,01:28:32,12,10,1, 11.9,1,1, -1.300, 10456.736, 408.736, 52794.169 24/01/15,01:28:32,13,10,1, 11.9,1,1, -1.300, 10456.747, 408.728, 52794.093 24/01/15,01:28:32,14,10,1, 11.9,1,1, -1.300, 10456.740, 408.730, 52794.169 24/01/15,01:28:32,15,10,1, 11.9,1,1, -1.300, 10456.744, 408.743, 52794.182 24/01/15,01:28:32,16,10,1, 11.9,1,1, -1.300, 10456.733, 408.734, 52794.155 24/01/15,01:28:32,17,10,1, 11.9,1,1, -1.300, 10456.745, 408.734, 52794.120 24/01/15,01:28:32,18,10,1, 11.9,1,1, -1.300, 10456.766, 408.730, 52794.123 24/01/15,01:28:32,19,10,1, 11.9,1,1, -1.300, 10456.758, 408.702, 52794.144 24/01/15,01:28:33,00,10,1, 11.8,1,1, -1.300, 10456.756, 408.702, 52794.144 24/01/15,01:28:33,01,10,1, 11.8,1,1, -1.300, 10456.719, 408.717, 52794.135 24/01/15,01:28:33,02,10,1, 11.8,1,1, -1.300, 10456.729, 408.705, 52794.121 24/01/15,01:28:33,03,10,1, 11.8,1,1, -1.300, 10456.760, 408.738, 52794.190 24/01/15,01:28:33,04,10,1, 11.8,1,1, -1.300, 10456.751, 408.762, 52794.204 24/01/15,01:28:33,05,10,1, 11.8,1,1, -1.300, 10456.764, 408.723, 52794.099 24/01/15,01:28:33,06,10,1, 11.8,1,1, -1.300, 10456.736, 408.744, 52794.202 24/01/15,01:28:33,07,10,1, 11.8,1,1, -1.300, 10456.750, 408.733, 52794.181 24/01/15,01:28:33,08,10,1, 11.8,1,1, -1.300, 10456.755, 408.756, 52794.135 24/01/15,01:28:33,09,10,1, 11.8,1,1, -1.300, 10456.756, 408.746, 52794.141 24/01/15,01:28:33,10,10,1, 11.8,1,1, -1.300, 10456.763, 408.740, 52794.163 24/01/15,01:28:33,11,10,1, 11.8,1,1, -1.300, 10456.768, 408.721, 52794.167 24/01/15,01:28:33,12,10,1, 11.8,1,1, -1.300, 10456.748, 408.740, 52794.152 24/01/15,01:28:33,13,10,1, 11.8,1,1, -1.300, 10456.761, 408.738, 52794.118 24/01/15,01:28:33,14,10,1, 11.8,1,1, -1.300, 10456.787, 408.741, 52794.155 24/01/15,01:28:33,15,10,1, 11.8,1,1, -1.300, 10456.786, 408.735, 52794.151 24/01/15,01:28:33,16,10,1, 11.8,1,1, -1.300, 10456.781, 408.735, 52794.113 24/01/15,01:28:33,17,10,1, 11.8,1,1, -1.300, 10456.784, 408.738, 52794.144 24/01/15,01:28:33,18,10,1, 11.8,1,1, -1.300, 10456.802, 408.730, 52794.111 24/01/15,01:28:33,19,10,1, 11.8,1,1, -1.300, 10456.758, 408.734, 52794.146 24/01/15,01:28:34,00,10,1, 11.9,1,1, -1.302, 10456.756, 408.734, 52794.146 24/01/15,01:28:34,01,10,1, 11.9,1,1, -1.302, 10456.764, 408.759, 52794.157 24/01/15,01:28:34,02,10,1, 11.9,1,1, -1.302, 10456.768, 408.758, 52794.124 24/01/15,01:28:34,03,10,1, 11.9,1,1, -1.302, 10456.788, 408.746, 52794.206 24/01/15,01:28:34,04,10,1, 11.9,1,1, -1.302, 10456.744, 408.749, 52794.116 24/01/15,01:28:34,05,10,1, 11.9,1,1, -1.302, 10456.777, 408.748, 52794.106 24/01/15,01:28:34,06,10,1, 11.9,1,1, -1.302, 10456.783, 408.757, 52794.107 24/01/15,01:28:34,07,10,1, 11.9,1,1, -1.302, 10456.771, 408.737, 52794.137 24/01/15,01:28:34,08,10,1, 11.9,1,1, -1.302, 10456.803, 408.766, 52794.123 24/01/15,01:28:34,09,10,1, 11.9,1,1, -1.302, 10456.783, 408.767, 52794.189 24/01/15,01:28:34,10,10,1, 11.9,1,1, -1.302, 10456.775, 408.744, 52794.091 24/01/15,01:28:34,11,10,1, 11.9,1,1, -1.302, 10456.789, 408.733, 52794.072 24/01/15,01:28:34,12,10,1, 11.9,1,1, -1.302, 10456.765, 408.751, 52794.164 24/01/15,01:28:34,13,10,1, 11.9,1,1, -1.302, 10456.808, 408.764, 52794.169 24/01/15,01:28:34,14,10,1, 11.9,1,1, -1.302, 10456.795, 408.745, 52794.099 24/01/15,01:28:34,15,10,1, 11.9,1,1, -1.302, 10456.796, 408.757, 52794.146 24/01/15,01:28:34,16,10,1, 11.9,1,1, -1.302, 10456.781, 408.759, 52794.112 24/01/15,01:28:34,17,10,1, 11.9,1,1, -1.302, 10456.788, 408.771, 52794.157 24/01/15,01:28:34,18,10,1, 11.9,1,1, -1.302, 10456.782, 408.764, 52794.152 24/01/15,01:28:34,19,10,1, 11.9,1,1, -1.302, 10456.798, 408.753, 52794.134 24/01/15,01:28:35,00,10,1, 11.9,1,1, -1.298, 10456.798, 408.753, 52794.134 24/01/15,01:28:35,01,10,1, 11.9,1,1, -1.298, 10456.784, 408.750, 52794.140 24/01/15,01:28:35,02,10,1, 11.9,1,1, -1.298, 10456.806, 408.777, 52794.074 24/01/15,01:28:35,03,10,1, 11.9,1,1, -1.298, 10456.782, 408.765, 52794.162 24/01/15,01:28:35,04,10,1, 11.9,1,1, -1.298, 10456.826, 408.753, 52794.110 24/01/15,01:28:35,05,10,1, 11.9,1,1, -1.298, 10456.787, 408.773, 52794.173 24/01/15,01:28:35,06,10,1, 11.9,1,1, -1.298, 10456.784, 408.768, 52794.087 24/01/15,01:28:35,07,10,1, 11.9,1,1, -1.298, 10456.765, 408.769, 52794.161 24/01/15,01:28:35,08,10,1, 11.9,1,1, -1.298, 10456.797, 408.736, 52794.118 24/01/15,01:28:35,09,10,1, 11.9,1,1, -1.298, 10456.815, 408.756, 52794.103 24/01/15,01:28:35,10,10,1, 11.9,1,1, -1.298, 10456.809, 408.775, 52794.175 24/01/15,01:28:35,11,10,1, 11.9,1,1, -1.298, 10456.829, 408.780, 52794.088 24/01/15,01:28:35,12,10,1, 11.9,1,1, -1.298, 10456.813, 408.771, 52794.147 24/01/15,01:28:35,13,10,1, 11.9,1,1, -1.298, 10456.813, 408.762, 52794.175 24/01/15,01:28:35,14,10,1, 11.9,1,1, -1.298, 10456.819, 408.774, 52794.148 24/01/15,01:28:35,15,10,1, 11.9,1,1, -1.298, 10456.813, 408.785, 52794.145 24/01/15,01:28:35,16,10,1, 11.9,1,1, -1.298, 10456.833, 408.775, 52794.163 24/01/15,01:28:35,17,10,1, 11.9,1,1, -1.298, 10456.823, 408.766, 52794.152 24/01/15,01:28:35,18,10,1, 11.9,1,1, -1.298, 10456.828, 408.763, 52794.140 24/01/15,01:28:35,19,10,1, 11.9,1,1, -1.298, 10456.853, 408.799, 52794.091 24/01/15,01:28:36,00,10,1, 11.9,1,1, -1.301, 10456.848, 408.799, 52794.091 24/01/15,01:28:36,01,10,1, 11.9,1,1, -1.301, 10456.800, 408.772, 52794.156 24/01/15,01:28:36,02,10,1, 11.9,1,1, -1.301, 10456.842, 408.769, 52794.073 24/01/15,01:28:36,03,10,1, 11.9,1,1, -1.301, 10456.831, 408.766, 52794.097 24/01/15,01:28:36,04,10,1, 11.9,1,1, -1.301, 10456.840, 408.773, 52794.142 24/01/15,01:28:36,05,10,1, 11.9,1,1, -1.301, 10456.863, 408.753, 52794.115 24/01/15,01:28:36,06,10,1, 11.9,1,1, -1.301, 10456.845, 408.766, 52794.119 24/01/15,01:28:36,07,10,1, 11.9,1,1, -1.301, 10456.833, 408.784, 52794.100 24/01/15,01:28:36,08,10,1, 11.9,1,1, -1.301, 10456.860, 408.775, 52794.129 24/01/15,01:28:36,09,10,1, 11.9,1,1, -1.301, 10456.842, 408.756, 52794.141 24/01/15,01:28:36,10,10,1, 11.9,1,1, -1.301, 10456.855, 408.767, 52794.156 24/01/15,01:28:36,11,10,1, 11.9,1,1, -1.301, 10456.863, 408.777, 52794.117 24/01/15,01:28:36,12,10,1, 11.9,1,1, -1.301, 10456.829, 408.779, 52794.178 24/01/15,01:28:36,13,10,1, 11.9,1,1, -1.301, 10456.847, 408.781, 52794.109 24/01/15,01:28:36,14,10,1, 11.9,1,1, -1.301, 10456.827, 408.779, 52794.124 24/01/15,01:28:36,15,10,1, 11.9,1,1, -1.301, 10456.813, 408.778, 52794.130 24/01/15,01:28:36,16,10,1, 11.9,1,1, -1.301, 10456.862, 408.776, 52794.169 24/01/15,01:28:36,17,10,1, 11.9,1,1, -1.301, 10456.840, 408.790, 52794.199 24/01/15,01:28:36,18,10,1, 11.9,1,1, -1.301, 10456.843, 408.764, 52794.089 24/01/15,01:28:36,19,10,1, 11.9,1,1, -1.301, 10456.848, 408.808, 52794.185 24/01/15,01:28:37,00,10,1, 11.9,1,1, -1.300, 10456.848, 408.808, 52794.185 24/01/15,01:28:37,01,10,1, 11.9,1,1, -1.300, 10456.871, 408.784, 52794.049 24/01/15,01:28:37,02,10,1, 11.9,1,1, -1.300, 10456.855, 408.778, 52794.083 24/01/15,01:28:37,03,10,1, 11.9,1,1, -1.300, 10456.855, 408.767, 52794.060 24/01/15,01:28:37,04,10,1, 11.9,1,1, -1.300, 10456.842, 408.798, 52794.183 24/01/15,01:28:37,05,10,1, 11.9,1,1, -1.300, 10456.853, 408.781, 52794.184 24/01/15,01:28:37,06,10,1, 11.9,1,1, -1.300, 10456.858, 408.787, 52794.088 24/01/15,01:28:37,07,10,1, 11.9,1,1, -1.300, 10456.859, 408.792, 52794.112 24/01/15,01:28:37,08,10,1, 11.9,1,1, -1.300, 10456.868, 408.797, 52794.055 24/01/15,01:28:37,09,10,1, 11.9,1,1, -1.300, 10456.891, 408.776, 52794.109 24/01/15,01:28:37,10,10,1, 11.9,1,1, -1.300, 10456.852, 408.820, 52794.186 24/01/15,01:28:37,11,10,1, 11.9,1,1, -1.300, 10456.862, 408.809, 52794.125 24/01/15,01:28:37,12,10,1, 11.9,1,1, -1.300, 10456.886, 408.773, 52794.067 24/01/15,01:28:37,13,10,1, 11.9,1,1, -1.300, 10456.863, 408.797, 52794.163 24/01/15,01:28:37,14,10,1, 11.9,1,1, -1.300, 10456.852, 408.797, 52794.098 24/01/15,01:28:37,15,10,1, 11.9,1,1, -1.300, 10456.883, 408.835, 52794.079 24/01/15,01:28:37,16,10,1, 11.9,1,1, -1.300, 10456.853, 408.820, 52794.168 24/01/15,01:28:37,17,10,1, 11.9,1,1, -1.300, 10456.896, 408.805, 52794.171 24/01/15,01:28:37,18,10,1, 11.9,1,1, -1.300, 10456.879, 408.778, 52794.062 24/01/15,01:28:37,19,10,1, 11.9,1,1, -1.300, 10456.897, 408.792, 52794.097 24/01/15,01:28:38,00,10,1, 11.9,1,1, -1.298, 10456.890, 408.792, 52794.097 24/01/15,01:28:38,01,10,1, 11.9,1,1, -1.298, 10456.868, 408.813, 52794.115 24/01/15,01:28:38,02,10,1, 11.9,1,1, -1.298, 10456.882, 408.811, 52794.125 24/01/15,01:28:38,03,10,1, 11.9,1,1, -1.298, 10456.875, 408.794, 52794.105 24/01/15,01:28:38,04,10,1, 11.9,1,1, -1.298, 10456.876, 408.806, 52794.103 24/01/15,01:28:38,05,10,1, 11.9,1,1, -1.298, 10456.862, 408.822, 52794.119 24/01/15,01:28:38,06,10,1, 11.9,1,1, -1.298, 10456.886, 408.804, 52794.091 24/01/15,01:28:38,07,10,1, 11.9,1,1, -1.298, 10456.925, 408.821, 52793.987 24/01/15,01:28:38,08,10,1, 11.9,1,1, -1.298, 10456.884, 408.800, 52793.878 24/01/15,01:28:38,09,10,1, 11.9,1,1, -1.298, 10456.891, 408.823, 52794.218 24/01/15,01:28:38,10,10,1, 11.9,1,1, -1.298, 10456.878, 408.803, 52794.053 24/01/15,01:28:38,11,10,1, 11.9,1,1, -1.298, 10456.892, 408.827, 52794.136 24/01/15,01:28:38,12,10,1, 11.9,1,1, -1.298, 10456.895, 408.827, 52794.117 24/01/15,01:28:38,13,10,1, 11.9,1,1, -1.298, 10456.929, 408.800, 52793.879 24/01/15,01:28:38,14,10,1, 11.9,1,1, -1.298, 10456.934, 408.798, 52794.047 24/01/15,01:28:38,15,10,1, 11.9,1,1, -1.298, 10456.906, 408.796, 52794.048 24/01/15,01:28:38,16,10,1, 11.9,1,1, -1.298, 10456.940, 408.816, 52794.014 24/01/15,01:28:38,17,10,1, 11.9,1,1, -1.298, 10456.887, 408.822, 52794.122 24/01/15,01:28:38,18,10,1, 11.9,1,1, -1.298, 10456.926, 408.831, 52794.083 24/01/15,01:28:38,19,10,1, 11.9,1,1, -1.298, 10456.922, 408.835, 52794.083 24/01/15,01:28:39,00,10,1, 11.9,1,1, -1.299, 10456.915, 408.835, 52794.083 24/01/15,01:28:39,01,10,1, 11.9,1,1, -1.299, 10456.912, 408.847, 52794.031 24/01/15,01:28:39,02,10,1, 11.9,1,1, -1.299, 10456.913, 408.848, 52794.078 24/01/15,01:28:39,03,10,1, 11.9,1,1, -1.299, 10456.932, 408.823, 52794.077 24/01/15,01:28:39,04,10,1, 11.9,1,1, -1.299, 10456.912, 408.818, 52794.076 24/01/15,01:28:39,05,10,1, 11.9,1,1, -1.299, 10456.907, 408.816, 52794.072 24/01/15,01:28:39,06,10,1, 11.9,1,1, -1.299, 10456.928, 408.830, 52794.104 24/01/15,01:28:39,07,10,1, 11.9,1,1, -1.299, 10456.918, 408.837, 52794.073 24/01/15,01:28:39,08,10,1, 11.9,1,1, -1.299, 10456.924, 408.829, 52794.156 24/01/15,01:28:39,09,10,1, 11.9,1,1, -1.299, 10456.935, 408.834, 52794.153 24/01/15,01:28:39,10,10,1, 11.9,1,1, -1.299, 10456.918, 408.839, 52794.029 24/01/15,01:28:39,11,10,1, 11.9,1,1, -1.299, 10456.912, 408.832, 52794.120 24/01/15,01:28:39,12,10,1, 11.9,1,1, -1.299, 10456.935, 408.832, 52794.045 24/01/15,01:28:39,13,10,1, 11.9,1,1, -1.299, 10456.943, 408.823, 52794.126 24/01/15,01:28:39,14,10,1, 11.9,1,1, -1.299, 10456.957, 408.834, 52794.091 24/01/15,01:28:39,15,10,1, 11.9,1,1, -1.299, 10456.936, 408.828, 52794.095 24/01/15,01:28:39,16,10,1, 11.9,1,1, -1.299, 10456.912, 408.833, 52794.055 24/01/15,01:28:39,17,10,1, 11.9,1,1, -1.299, 10456.932, 408.866, 52794.051 24/01/15,01:28:39,18,10,1, 11.9,1,1, -1.299, 10456.947, 408.844, 52794.133 24/01/15,01:28:39,19,10,1, 11.9,1,1, -1.299, 10456.937, 408.827, 52794.073 24/01/15,01:28:40,00,10,1, 11.8,1,1, -1.300, 10456.932, 408.827, 52794.073 24/01/15,01:28:40,01,10,1, 11.8,1,1, -1.300, 10456.950, 408.839, 52794.025 24/01/15,01:28:40,02,10,1, 11.8,1,1, -1.300, 10456.960, 408.846, 52794.069 24/01/15,01:28:40,03,10,1, 11.8,1,1, -1.300, 10456.952, 408.848, 52794.117 24/01/15,01:28:40,04,10,1, 11.8,1,1, -1.300, 10456.947, 408.854, 52794.078 24/01/15,01:28:40,05,10,1, 11.8,1,1, -1.300, 10456.960, 408.857, 52794.101 24/01/15,01:28:40,06,10,1, 11.8,1,1, -1.300, 10456.988, 408.812, 52793.724 24/01/15,01:28:40,07,10,1, 11.8,1,1, -1.300, 10456.964, 408.857, 52793.998 24/01/15,01:28:40,08,10,1, 11.8,1,1, -1.300, 10456.989, 408.872, 52794.088 24/01/15,01:28:40,09,10,1, 11.8,1,1, -1.300, 10456.967, 408.878, 52794.075 24/01/15,01:28:40,10,10,1, 11.8,1,1, -1.300, 10456.965, 408.878, 52794.088 24/01/15,01:28:40,11,10,1, 11.8,1,1, -1.300, 10456.954, 408.874, 52794.090 24/01/15,01:28:40,12,10,1, 11.8,1,1, -1.300, 10456.983, 408.865, 52794.124 24/01/15,01:28:40,13,10,1, 11.8,1,1, -1.300, 10456.975, 408.883, 52794.121 24/01/15,01:28:40,14,10,1, 11.8,1,1, -1.300, 10456.997, 408.859, 52794.087 24/01/15,01:28:40,15,10,1, 11.8,1,1, -1.300, 10456.968, 408.863, 52794.200 24/01/15,01:28:40,16,10,1, 11.8,1,1, -1.300, 10457.019, 408.844, 52794.025 24/01/15,01:28:40,17,10,1, 11.8,1,1, -1.300, 10457.018, 408.839, 52794.032 24/01/15,01:28:40,18,10,1, 11.8,1,1, -1.300, 10457.010, 408.862, 52794.059 24/01/15,01:28:40,19,10,1, 11.8,1,1, -1.300, 10457.021, 408.874, 52794.076 24/01/15,01:28:41,00,10,1, 11.9,1,1, -1.299, 10457.015, 408.874, 52794.076 24/01/15,01:28:41,01,10,1, 11.9,1,1, -1.299, 10457.011, 408.851, 52794.025 24/01/15,01:28:41,02,10,1, 11.9,1,1, -1.299, 10457.010, 408.870, 52794.118 24/01/15,01:28:41,03,10,1, 11.9,1,1, -1.299, 10457.009, 408.865, 52794.045 24/01/15,01:28:41,04,10,1, 11.9,1,1, -1.299, 10456.997, 408.864, 52794.105 24/01/15,01:28:41,05,10,1, 11.9,1,1, -1.299, 10457.014, 408.853, 52793.974 24/01/15,01:28:41,06,10,1, 11.9,1,1, -1.299, 10457.021, 408.866, 52793.993 24/01/15,01:28:41,07,10,1, 11.9,1,1, -1.299, 10457.016, 408.889, 52794.039 24/01/15,01:28:41,08,10,1, 11.9,1,1, -1.299, 10457.013, 408.856, 52794.107 24/01/15,01:28:41,09,10,1, 11.9,1,1, -1.299, 10457.021, 408.870, 52794.078 24/01/15,01:28:41,10,10,1, 11.9,1,1, -1.299, 10456.993, 408.870, 52793.903 24/01/15,01:28:41,11,10,1, 11.9,1,1, -1.299, 10457.037, 408.882, 52794.119 24/01/15,01:28:41,12,10,1, 11.9,1,1, -1.299, 10457.041, 408.886, 52794.107 24/01/15,01:28:41,13,10,1, 11.9,1,1, -1.299, 10457.039, 408.880, 52794.037 24/01/15,01:28:41,14,10,1, 11.9,1,1, -1.299, 10457.037, 408.873, 52794.079 24/01/15,01:28:41,15,10,1, 11.9,1,1, -1.299, 10457.056, 408.879, 52794.097 24/01/15,01:28:41,16,10,1, 11.9,1,1, -1.299, 10457.034, 408.886, 52794.034 24/01/15,01:28:41,17,10,1, 11.9,1,1, -1.299, 10457.081, 408.835, 52793.794 24/01/15,01:28:41,18,10,1, 11.9,1,1, -1.299, 10457.014, 408.860, 52794.010 24/01/15,01:28:41,19,10,1, 11.9,1,1, -1.299, 10457.021, 408.872, 52794.049 24/01/15,01:28:42,00,09,1, 12.0,1,1, -1.300, 10457.015, 408.872, 52794.049 24/01/15,01:28:42,01,09,1, 12.0,1,1, -1.300, 10457.054, 408.890, 52794.032 24/01/15,01:28:42,02,09,1, 12.0,1,1, -1.300, 10457.059, 408.882, 52794.079 24/01/15,01:28:42,03,09,1, 12.0,1,1, -1.300, 10457.059, 408.874, 52794.010 24/01/15,01:28:42,04,09,1, 12.0,1,1, -1.300, 10457.064, 408.890, 52794.057 24/01/15,01:28:42,05,09,1, 12.0,1,1, -1.300, 10457.030, 408.894, 52794.097 24/01/15,01:28:42,06,09,1, 12.0,1,1, -1.300, 10457.066, 408.882, 52794.000 24/01/15,01:28:42,07,09,1, 12.0,1,1, -1.300, 10457.055, 408.872, 52794.114 24/01/15,01:28:42,08,09,1, 12.0,1,1, -1.300, 10457.065, 408.864, 52794.060 24/01/15,01:28:42,09,09,1, 12.0,1,1, -1.300, 10457.053, 408.865, 52794.026 24/01/15,01:28:42,10,09,1, 12.0,1,1, -1.300, 10457.054, 408.886, 52794.067 24/01/15,01:28:42,11,09,1, 12.0,1,1, -1.300, 10457.080, 408.881, 52794.117 24/01/15,01:28:42,12,09,1, 12.0,1,1, -1.300, 10457.066, 408.906, 52794.084 24/01/15,01:28:42,13,09,1, 12.0,1,1, -1.300, 10457.063, 408.865, 52794.043 24/01/15,01:28:42,14,09,1, 12.0,1,1, -1.300, 10457.097, 408.870, 52794.043 24/01/15,01:28:42,15,09,1, 12.0,1,1, -1.300, 10457.085, 408.867, 52794.039 24/01/15,01:28:42,16,09,1, 12.0,1,1, -1.300, 10457.083, 408.876, 52794.013 24/01/15,01:28:42,17,09,1, 12.0,1,1, -1.300, 10457.098, 408.879, 52794.029 24/01/15,01:28:42,18,09,1, 12.0,1,1, -1.300, 10457.081, 408.872, 52794.037 24/01/15,01:28:42,19,09,1, 12.0,1,1, -1.300, 10457.094, 408.868, 52794.032 24/01/15,01:28:43,00,09,1, 11.9,1,1, -1.301, 10457.090, 408.868, 52794.032 24/01/15,01:28:43,01,09,1, 11.9,1,1, -1.301, 10457.123, 408.892, 52794.085 24/01/15,01:28:43,02,09,1, 11.9,1,1, -1.301, 10457.108, 408.874, 52794.032 24/01/15,01:28:43,03,09,1, 11.9,1,1, -1.301, 10457.094, 408.882, 52794.101 24/01/15,01:28:43,04,09,1, 11.9,1,1, -1.301, 10457.101, 408.875, 52794.022 24/01/15,01:28:43,05,09,1, 11.9,1,1, -1.301, 10457.113, 408.868, 52794.041 24/01/15,01:28:43,06,09,1, 11.9,1,1, -1.301, 10457.118, 408.913, 52794.105 24/01/15,01:28:43,07,09,1, 11.9,1,1, -1.301, 10457.134, 408.878, 52794.089 24/01/15,01:28:43,08,09,1, 11.9,1,1, -1.301, 10457.111, 408.904, 52794.069 24/01/15,01:28:43,09,09,1, 11.9,1,1, -1.301, 10457.124, 408.889, 52794.095 24/01/15,01:28:43,10,09,1, 11.9,1,1, -1.301, 10457.139, 408.890, 52793.976 24/01/15,01:28:43,11,09,1, 11.9,1,1, -1.301, 10457.118, 408.893, 52794.020 24/01/15,01:28:43,12,09,1, 11.9,1,1, -1.301, 10457.126, 408.885, 52794.042 24/01/15,01:28:43,13,09,1, 11.9,1,1, -1.301, 10457.116, 408.881, 52793.952 24/01/15,01:28:43,14,09,1, 11.9,1,1, -1.301, 10457.140, 408.908, 52794.019 24/01/15,01:28:43,15,09,1, 11.9,1,1, -1.301, 10457.144, 408.881, 52793.998 24/01/15,01:28:43,16,09,1, 11.9,1,1, -1.301, 10457.152, 408.891, 52793.952 24/01/15,01:28:43,17,09,1, 11.9,1,1, -1.301, 10457.151, 408.871, 52793.988 24/01/15,01:28:43,18,09,1, 11.9,1,1, -1.301, 10457.139, 408.883, 52794.010 24/01/15,01:28:43,19,09,1, 11.9,1,1, -1.301, 10457.143, 408.907, 52793.946 24/01/15,01:28:44,00,09,1, 11.9,1,1, -1.299, 10457.140, 408.907, 52793.946 24/01/15,01:28:44,01,09,1, 11.9,1,1, -1.299, 10457.155, 408.871, 52793.997 24/01/15,01:28:44,02,09,1, 11.9,1,1, -1.299, 10457.161, 408.867, 52793.975 24/01/15,01:28:44,03,09,1, 11.9,1,1, -1.299, 10457.161, 408.867, 52794.064 24/01/15,01:28:44,04,09,1, 11.9,1,1, -1.299, 10457.161, 408.881, 52794.023 24/01/15,01:28:44,05,09,1, 11.9,1,1, -1.299, 10457.173, 408.899, 52794.064 24/01/15,01:28:44,06,09,1, 11.9,1,1, -1.299, 10457.163, 408.889, 52794.068 24/01/15,01:28:44,07,09,1, 11.9,1,1, -1.299, 10457.160, 408.898, 52794.036 24/01/15,01:28:44,08,09,1, 11.9,1,1, -1.299, 10457.173, 408.894, 52793.990 24/01/15,01:28:44,09,09,1, 11.9,1,1, -1.299, 10457.167, 408.892, 52793.997 24/01/15,01:28:44,10,09,1, 11.9,1,1, -1.299, 10457.165, 408.897, 52794.025 24/01/15,01:28:44,11,09,1, 11.9,1,1, -1.299, 10457.209, 408.919, 52793.949 24/01/15,01:28:44,12,09,1, 11.9,1,1, -1.299, 10457.195, 408.889, 52793.997 24/01/15,01:28:44,13,09,1, 11.9,1,1, -1.299, 10457.218, 408.898, 52794.045 24/01/15,01:28:44,14,09,1, 11.9,1,1, -1.299, 10457.195, 408.891, 52794.063 24/01/15,01:28:44,15,09,1, 11.9,1,1, -1.299, 10457.200, 408.873, 52793.939 24/01/15,01:28:44,16,09,1, 11.9,1,1, -1.299, 10457.220, 408.886, 52794.059 24/01/15,01:28:44,17,09,1, 11.9,1,1, -1.299, 10457.213, 408.897, 52793.969 24/01/15,01:28:44,18,09,1, 11.9,1,1, -1.299, 10457.199, 408.881, 52793.935 24/01/15,01:28:44,19,09,1, 11.9,1,1, -1.299, 10457.224, 408.877, 52794.024 24/01/15,01:28:45,00,09,1, 11.9,1,1, -1.299, 10457.224, 408.877, 52794.024 24/01/15,01:28:45,01,09,1, 11.9,1,1, -1.299, 10457.225, 408.873, 52794.014 24/01/15,01:28:45,02,09,1, 11.9,1,1, -1.299, 10457.225, 408.892, 52793.968 24/01/15,01:28:45,03,09,1, 11.9,1,1, -1.299, 10457.235, 408.890, 52793.960 24/01/15,01:28:45,04,09,1, 11.9,1,1, -1.299, 10457.257, 408.879, 52794.034 24/01/15,01:28:45,05,09,1, 11.9,1,1, -1.299, 10457.238, 408.884, 52794.024 24/01/15,01:28:45,06,09,1, 11.9,1,1, -1.299, 10457.258, 408.891, 52794.010 24/01/15,01:28:45,07,09,1, 11.9,1,1, -1.299, 10457.245, 408.883, 52794.017 24/01/15,01:28:45,08,09,1, 11.9,1,1, -1.299, 10457.242, 408.895, 52794.013 24/01/15,01:28:45,09,09,1, 11.9,1,1, -1.299, 10457.242, 408.889, 52794.056 24/01/15,01:28:45,10,09,1, 11.9,1,1, -1.299, 10457.229, 408.915, 52793.994 24/01/15,01:28:45,11,09,1, 11.9,1,1, -1.299, 10457.242, 408.897, 52794.037 24/01/15,01:28:45,12,09,1, 11.9,1,1, -1.299, 10457.279, 408.887, 52794.010 24/01/15,01:28:45,13,09,1, 11.9,1,1, -1.299, 10457.268, 408.882, 52793.973 24/01/15,01:28:45,14,09,1, 11.9,1,1, -1.299, 10457.288, 408.868, 52793.936 24/01/15,01:28:45,15,09,1, 11.9,1,1, -1.299, 10457.276, 408.894, 52794.002 24/01/15,01:28:45,16,09,1, 11.9,1,1, -1.299, 10457.280, 408.886, 52794.036 24/01/15,01:28:45,17,09,1, 11.9,1,1, -1.299, 10457.279, 408.893, 52794.018 24/01/15,01:28:45,18,09,1, 11.9,1,1, -1.299, 10457.267, 408.906, 52793.943 24/01/15,01:28:45,19,09,1, 11.9,1,1, -1.299, 10457.292, 408.896, 52794.004 24/01/15,01:28:46,00,09,1, 11.9,1,1, -1.297, 10457.290, 408.896, 52794.004 24/01/15,01:28:46,01,09,1, 11.9,1,1, -1.297, 10457.297, 408.911, 52794.077 24/01/15,01:28:46,02,09,1, 11.9,1,1, -1.297, 10457.317, 408.876, 52793.999 24/01/15,01:28:46,03,09,1, 11.9,1,1, -1.297, 10457.311, 408.876, 52793.923 24/01/15,01:28:46,04,09,1, 11.9,1,1, -1.297, 10457.310, 408.915, 52794.018 24/01/15,01:28:46,05,09,1, 11.9,1,1, -1.297, 10457.289, 408.902, 52793.984 24/01/15,01:28:46,06,09,1, 11.9,1,1, -1.297, 10457.309, 408.898, 52794.024 24/01/15,01:28:46,07,09,1, 11.9,1,1, -1.297, 10457.291, 408.885, 52794.012 24/01/15,01:28:46,08,09,1, 11.9,1,1, -1.297, 10457.296, 408.908, 52793.951 24/01/15,01:28:46,09,09,1, 11.9,1,1, -1.297, 10457.307, 408.891, 52793.936 24/01/15,01:28:46,10,09,1, 11.9,1,1, -1.297, 10457.332, 408.893, 52793.990 24/01/15,01:28:46,11,09,1, 11.9,1,1, -1.297, 10457.321, 408.900, 52793.937 24/01/15,01:28:46,12,09,1, 11.9,1,1, -1.297, 10457.327, 408.899, 52794.063 24/01/15,01:28:46,13,09,1, 11.9,1,1, -1.297, 10457.327, 408.892, 52794.031 24/01/15,01:28:46,14,09,1, 11.9,1,1, -1.297, 10457.339, 408.912, 52794.083 24/01/15,01:28:46,15,09,1, 11.9,1,1, -1.297, 10457.331, 408.902, 52793.925 24/01/15,01:28:46,16,09,1, 11.9,1,1, -1.297, 10457.336, 408.902, 52794.007 24/01/15,01:28:46,17,09,1, 11.9,1,1, -1.297, 10457.311, 408.903, 52793.931 24/01/15,01:28:46,18,09,1, 11.9,1,1, -1.297, 10457.312, 408.903, 52794.008 24/01/15,01:28:46,19,09,1, 11.9,1,1, -1.297, 10457.356, 408.900, 52793.981 24/01/15,01:28:47,00,09,1, 11.9,1,1, -1.299, 10457.349, 408.900, 52793.981 24/01/15,01:28:47,01,09,1, 11.9,1,1, -1.299, 10457.354, 408.925, 52793.935 24/01/15,01:28:47,02,09,1, 11.9,1,1, -1.299, 10457.344, 408.892, 52793.976 24/01/15,01:28:47,03,09,1, 11.9,1,1, -1.299, 10457.356, 408.906, 52793.992 24/01/15,01:28:47,04,09,1, 11.9,1,1, -1.299, 10457.329, 408.904, 52794.079 24/01/15,01:28:47,05,09,1, 11.9,1,1, -1.299, 10457.358, 408.924, 52794.105 24/01/15,01:28:47,06,09,1, 11.9,1,1, -1.299, 10457.354, 408.905, 52793.914 24/01/15,01:28:47,07,09,1, 11.9,1,1, -1.299, 10457.365, 408.905, 52794.008 24/01/15,01:28:47,08,09,1, 11.9,1,1, -1.299, 10457.336, 408.905, 52794.046 24/01/15,01:28:47,09,09,1, 11.9,1,1, -1.299, 10457.370, 408.910, 52793.968 24/01/15,01:28:47,10,09,1, 11.9,1,1, -1.299, 10457.358, 408.895, 52794.014 24/01/15,01:28:47,11,09,1, 11.9,1,1, -1.299, 10457.356, 408.907, 52793.979 24/01/15,01:28:47,12,09,1, 11.9,1,1, -1.299, 10457.364, 408.916, 52793.999 24/01/15,01:28:47,13,09,1, 11.9,1,1, -1.299, 10457.345, 408.891, 52793.971 24/01/15,01:28:47,14,09,1, 11.9,1,1, -1.299, 10457.351, 408.903, 52793.952 24/01/15,01:28:47,15,09,1, 11.9,1,1, -1.299, 10457.377, 408.915, 52793.957 24/01/15,01:28:47,16,09,1, 11.9,1,1, -1.299, 10457.386, 408.909, 52793.982 24/01/15,01:28:47,17,09,1, 11.9,1,1, -1.299, 10457.380, 408.904, 52793.988 24/01/15,01:28:47,18,09,1, 11.9,1,1, -1.299, 10457.384, 408.917, 52793.986 24/01/15,01:28:47,19,09,1, 11.9,1,1, -1.299, 10457.367, 408.928, 52794.007 24/01/15,01:28:48,00,09,1, 11.9,1,1, -1.299, 10457.366, 408.928, 52794.007 24/01/15,01:28:48,01,09,1, 11.9,1,1, -1.299, 10457.366, 408.917, 52793.951 24/01/15,01:28:48,02,09,1, 11.9,1,1, -1.299, 10457.376, 408.904, 52793.963 24/01/15,01:28:48,03,09,1, 11.9,1,1, -1.299, 10457.376, 408.919, 52793.974 24/01/15,01:28:48,04,09,1, 11.9,1,1, -1.299, 10457.403, 408.915, 52793.967 24/01/15,01:28:48,05,09,1, 11.9,1,1, -1.299, 10457.363, 408.933, 52793.981 24/01/15,01:28:48,06,09,1, 11.9,1,1, -1.299, 10457.404, 408.920, 52793.922 24/01/15,01:28:48,07,09,1, 11.9,1,1, -1.299, 10457.393, 408.912, 52793.921 24/01/15,01:28:48,08,09,1, 11.9,1,1, -1.299, 10457.396, 408.899, 52793.950 24/01/15,01:28:48,09,09,1, 11.9,1,1, -1.299, 10457.391, 408.932, 52793.960 24/01/15,01:28:48,10,09,1, 11.9,1,1, -1.299, 10457.425, 408.901, 52793.905 24/01/15,01:28:48,11,09,1, 11.9,1,1, -1.299, 10457.400, 408.917, 52793.993 24/01/15,01:28:48,12,09,1, 11.9,1,1, -1.299, 10457.424, 408.914, 52793.949 24/01/15,01:28:48,13,09,1, 11.9,1,1, -1.299, 10457.388, 408.912, 52793.983 24/01/15,01:28:48,14,09,1, 11.9,1,1, -1.299, 10457.402, 408.943, 52794.021 24/01/15,01:28:48,15,09,1, 11.9,1,1, -1.299, 10457.424, 408.925, 52793.996 24/01/15,01:28:48,16,09,1, 11.9,1,1, -1.299, 10457.400, 408.939, 52794.025 24/01/15,01:28:48,17,09,1, 11.9,1,1, -1.299, 10457.420, 408.902, 52793.969 24/01/15,01:28:48,18,09,1, 11.9,1,1, -1.299, 10457.414, 408.920, 52793.917 24/01/15,01:28:48,19,09,1, 11.9,1,1, -1.299, 10457.427, 408.967, 52794.096 24/01/15,01:28:49,00,09,1, 11.9,1,1, -1.300, 10457.424, 408.967, 52794.096 24/01/15,01:28:49,01,09,1, 11.9,1,1, -1.300, 10457.413, 408.917, 52793.967 24/01/15,01:28:49,02,09,1, 11.9,1,1, -1.300, 10457.416, 408.938, 52793.926 24/01/15,01:28:49,03,09,1, 11.9,1,1, -1.300, 10457.446, 408.943, 52793.895 24/01/15,01:28:49,04,09,1, 11.9,1,1, -1.300, 10457.445, 408.910, 52793.975 24/01/15,01:28:49,05,09,1, 11.9,1,1, -1.300, 10457.454, 408.934, 52793.927 24/01/15,01:28:49,06,09,1, 11.9,1,1, -1.300, 10457.459, 408.925, 52793.919 24/01/15,01:28:49,07,09,1, 11.9,1,1, -1.300, 10457.466, 408.926, 52793.932 24/01/15,01:28:49,08,09,1, 11.9,1,1, -1.300, 10457.450, 408.959, 52793.938 24/01/15,01:28:49,09,09,1, 11.9,1,1, -1.300, 10457.433, 408.931, 52793.940 24/01/15,01:28:49,10,09,1, 11.9,1,1, -1.300, 10457.448, 408.939, 52793.829 24/01/15,01:28:49,11,09,1, 11.9,1,1, -1.300, 10457.469, 408.930, 52793.926 24/01/15,01:28:49,12,09,1, 11.9,1,1, -1.300, 10457.447, 408.958, 52793.999 24/01/15,01:28:49,13,09,1, 11.9,1,1, -1.300, 10457.445, 408.920, 52793.973 24/01/15,01:28:49,14,09,1, 11.9,1,1, -1.300, 10457.478, 408.928, 52793.850 24/01/15,01:28:49,15,09,1, 11.9,1,1, -1.300, 10457.460, 408.933, 52793.955 24/01/15,01:28:49,16,09,1, 11.9,1,1, -1.300, 10457.456, 408.941, 52793.927 24/01/15,01:28:49,17,09,1, 11.9,1,1, -1.300, 10457.467, 408.929, 52793.969 24/01/15,01:28:49,18,09,1, 11.9,1,1, -1.300, 10457.482, 408.924, 52793.943 24/01/15,01:28:49,19,09,1, 11.9,1,1, -1.300, 10457.467, 408.934, 52793.935 24/01/15,01:28:50,00,09,1, 11.8,1,1, -1.299, 10457.466, 408.934, 52793.935 24/01/15,01:28:50,01,09,1, 11.8,1,1, -1.299, 10457.459, 408.924, 52793.889 24/01/15,01:28:50,02,09,1, 11.8,1,1, -1.299, 10457.461, 408.934, 52793.970 24/01/15,01:28:50,03,09,1, 11.8,1,1, -1.299, 10457.470, 408.952, 52793.888 24/01/15,01:28:50,04,09,1, 11.8,1,1, -1.299, 10457.479, 408.938, 52793.900 24/01/15,01:28:50,05,09,1, 11.8,1,1, -1.299, 10457.463, 408.953, 52793.945 24/01/15,01:28:50,06,09,1, 11.8,1,1, -1.299, 10457.492, 408.943, 52793.944 24/01/15,01:28:50,07,09,1, 11.8,1,1, -1.299, 10457.482, 408.928, 52793.948 24/01/15,01:28:50,08,09,1, 11.8,1,1, -1.299, 10457.471, 408.953, 52793.927 24/01/15,01:28:50,09,09,1, 11.8,1,1, -1.299, 10457.487, 408.940, 52793.939 24/01/15,01:28:50,10,09,1, 11.8,1,1, -1.299, 10457.487, 408.960, 52793.934 24/01/15,01:28:50,11,09,1, 11.8,1,1, -1.299, 10457.501, 408.952, 52793.901 24/01/15,01:28:50,12,09,1, 11.8,1,1, -1.299, 10457.497, 408.955, 52793.930 24/01/15,01:28:50,13,09,1, 11.8,1,1, -1.299, 10457.520, 408.945, 52793.917 24/01/15,01:28:50,14,09,1, 11.8,1,1, -1.299, 10457.510, 408.945, 52793.863 24/01/15,01:28:50,15,09,1, 11.8,1,1, -1.299, 10457.511, 408.953, 52793.905 24/01/15,01:28:50,16,09,1, 11.8,1,1, -1.299, 10457.525, 408.935, 52793.871 24/01/15,01:28:50,17,09,1, 11.8,1,1, -1.299, 10457.502, 408.950, 52793.868 24/01/15,01:28:50,18,09,1, 11.8,1,1, -1.299, 10457.506, 408.966, 52793.993 24/01/15,01:28:50,19,09,1, 11.8,1,1, -1.299, 10457.490, 408.957, 52794.017 24/01/15,01:28:51,00,09,1, 12.0,1,1, -1.302, 10457.482, 408.957, 52794.017 24/01/15,01:28:51,01,09,1, 12.0,1,1, -1.302, 10457.549, 408.940, 52793.856 24/01/15,01:28:51,02,09,1, 12.0,1,1, -1.302, 10457.506, 408.953, 52793.881 24/01/15,01:28:51,03,09,1, 12.0,1,1, -1.302, 10457.530, 408.955, 52793.819 24/01/15,01:28:51,04,09,1, 12.0,1,1, -1.302, 10457.509, 408.968, 52793.891 24/01/15,01:28:51,05,09,1, 12.0,1,1, -1.302, 10457.515, 408.935, 52793.925 24/01/15,01:28:51,06,09,1, 12.0,1,1, -1.302, 10457.519, 408.940, 52793.911 24/01/15,01:28:51,07,09,1, 12.0,1,1, -1.302, 10457.512, 408.957, 52793.894 24/01/15,01:28:51,08,09,1, 12.0,1,1, -1.302, 10457.535, 408.944, 52793.915 24/01/15,01:28:51,09,09,1, 12.0,1,1, -1.302, 10457.492, 408.947, 52793.863 24/01/15,01:28:51,10,09,1, 12.0,1,1, -1.302, 10457.507, 408.945, 52793.853 24/01/15,01:28:51,11,09,1, 12.0,1,1, -1.302, 10457.508, 408.948, 52793.848 24/01/15,01:28:51,12,09,1, 12.0,1,1, -1.302, 10457.532, 408.950, 52793.676 24/01/15,01:28:51,13,09,1, 12.0,1,1, -1.302, 10457.535, 408.953, 52793.924 24/01/15,01:28:51,14,09,1, 12.0,1,1, -1.302, 10457.540, 408.964, 52793.921 24/01/15,01:28:51,15,09,1, 12.0,1,1, -1.302, 10457.535, 408.963, 52793.890 24/01/15,01:28:51,16,09,1, 12.0,1,1, -1.302, 10457.525, 408.961, 52793.888 24/01/15,01:28:51,17,09,1, 12.0,1,1, -1.302, 10457.534, 408.935, 52793.912 24/01/15,01:28:51,18,09,1, 12.0,1,1, -1.302, 10457.540, 408.970, 52793.881 24/01/15,01:28:51,19,09,1, 12.0,1,1, -1.302, 10457.534, 408.932, 52793.848 24/01/15,01:28:52,00,09,1, 11.9,1,1, -1.301, 10457.532, 408.932, 52793.848 24/01/15,01:28:52,01,09,1, 11.9,1,1, -1.301, 10457.560, 408.954, 52793.834 24/01/15,01:28:52,02,09,1, 11.9,1,1, -1.301, 10457.552, 408.936, 52793.846 24/01/15,01:28:52,03,09,1, 11.9,1,1, -1.301, 10457.572, 408.973, 52793.898 24/01/15,01:28:52,04,09,1, 11.9,1,1, -1.301, 10457.546, 408.939, 52793.863 24/01/15,01:28:52,05,09,1, 11.9,1,1, -1.301, 10457.561, 408.954, 52793.899 24/01/15,01:28:52,06,09,1, 11.9,1,1, -1.301, 10457.562, 408.953, 52793.896 24/01/15,01:28:52,07,09,1, 11.9,1,1, -1.301, 10457.554, 408.962, 52793.976 24/01/15,01:28:52,08,09,1, 11.9,1,1, -1.301, 10457.554, 408.972, 52793.964 24/01/15,01:28:52,09,09,1, 11.9,1,1, -1.301, 10457.557, 408.955, 52793.850 24/01/15,01:28:52,10,09,1, 11.9,1,1, -1.301, 10457.566, 408.950, 52793.886 24/01/15,01:28:52,11,09,1, 11.9,1,1, -1.301, 10457.565, 408.964, 52793.893 24/01/15,01:28:52,12,09,1, 11.9,1,1, -1.301, 10457.577, 408.958, 52793.918 24/01/15,01:28:52,13,09,1, 11.9,1,1, -1.301, 10457.542, 408.966, 52793.918 24/01/15,01:28:52,14,09,1, 11.9,1,1, -1.301, 10457.550, 408.953, 52793.901 24/01/15,01:28:52,15,09,1, 11.9,1,1, -1.301, 10457.583, 408.976, 52793.912 24/01/15,01:28:52,16,09,1, 11.9,1,1, -1.301, 10457.573, 408.966, 52793.908 24/01/15,01:28:52,17,09,1, 11.9,1,1, -1.301, 10457.555, 408.956, 52793.856 24/01/15,01:28:52,18,09,1, 11.9,1,1, -1.301, 10457.569, 408.936, 52793.945 24/01/15,01:28:52,19,09,1, 11.9,1,1, -1.301, 10457.582, 408.946, 52793.950 24/01/15,01:28:53,00,09,1, 11.9,1,1, -1.299, 10457.574, 408.946, 52793.950 24/01/15,01:28:53,01,09,1, 11.9,1,1, -1.299, 10457.581, 408.945, 52793.885 24/01/15,01:28:53,02,09,1, 11.9,1,1, -1.299, 10457.587, 408.949, 52793.913 24/01/15,01:28:53,03,09,1, 11.9,1,1, -1.299, 10457.598, 408.918, 52793.853 24/01/15,01:28:53,04,09,1, 11.9,1,1, -1.299, 10457.613, 408.923, 52793.961 24/01/15,01:28:53,05,09,1, 11.9,1,1, -1.299, 10457.573, 408.942, 52793.888 24/01/15,01:28:53,06,09,1, 11.9,1,1, -1.299, 10457.606, 408.939, 52793.932 24/01/15,01:28:53,07,09,1, 11.9,1,1, -1.299, 10457.590, 408.962, 52793.905 24/01/15,01:28:53,08,09,1, 11.9,1,1, -1.299, 10457.606, 408.970, 52793.956 24/01/15,01:28:53,09,09,1, 11.9,1,1, -1.299, 10457.617, 408.953, 52793.946 24/01/15,01:28:53,10,09,1, 11.9,1,1, -1.299, 10457.624, 408.931, 52793.836 24/01/15,01:28:53,11,09,1, 11.9,1,1, -1.299, 10457.594, 408.961, 52793.915 24/01/15,01:28:53,12,09,1, 11.9,1,1, -1.299, 10457.595, 408.957, 52793.830 24/01/15,01:28:53,13,09,1, 11.9,1,1, -1.299, 10457.596, 408.950, 52793.904 24/01/15,01:28:53,14,09,1, 11.9,1,1, -1.299, 10457.601, 408.953, 52793.954 24/01/15,01:28:53,15,09,1, 11.9,1,1, -1.299, 10457.621, 408.969, 52793.936 24/01/15,01:28:53,16,09,1, 11.9,1,1, -1.299, 10457.615, 408.942, 52793.880 24/01/15,01:28:53,17,09,1, 11.9,1,1, -1.299, 10457.608, 408.961, 52793.897 24/01/15,01:28:53,18,09,1, 11.9,1,1, -1.299, 10457.611, 408.952, 52793.953 24/01/15,01:28:53,19,09,1, 11.9,1,1, -1.299, 10457.609, 408.966, 52793.916 24/01/15,01:28:54,00,09,1, 11.9,1,1, -1.297, 10457.608, 408.966, 52793.916 24/01/15,01:28:54,01,09,1, 11.9,1,1, -1.297, 10457.636, 408.948, 52793.914 24/01/15,01:28:54,02,09,1, 11.9,1,1, -1.297, 10457.620, 408.968, 52793.896 24/01/15,01:28:54,03,09,1, 11.9,1,1, -1.297, 10457.596, 408.985, 52794.018 24/01/15,01:28:54,04,09,1, 11.9,1,1, -1.297, 10457.613, 408.974, 52793.875 24/01/15,01:28:54,05,09,1, 11.9,1,1, -1.297, 10457.616, 408.947, 52793.863 24/01/15,01:28:54,06,09,1, 11.9,1,1, -1.297, 10457.618, 408.991, 52793.909 24/01/15,01:28:54,07,09,1, 11.9,1,1, -1.297, 10457.642, 408.949, 52793.901 24/01/15,01:28:54,08,09,1, 11.9,1,1, -1.297, 10457.645, 408.953, 52793.858 24/01/15,01:28:54,09,09,1, 11.9,1,1, -1.297, 10457.637, 408.970, 52793.892 24/01/15,01:28:54,10,09,1, 11.9,1,1, -1.297, 10457.627, 408.971, 52793.893 24/01/15,01:28:54,11,09,1, 11.9,1,1, -1.297, 10457.654, 408.959, 52793.916 24/01/15,01:28:54,12,09,1, 11.9,1,1, -1.297, 10457.656, 408.957, 52793.913 24/01/15,01:28:54,13,09,1, 11.9,1,1, -1.297, 10457.667, 408.956, 52793.871 24/01/15,01:28:54,14,09,1, 11.9,1,1, -1.297, 10457.670, 408.965, 52793.876 24/01/15,01:28:54,15,09,1, 11.9,1,1, -1.297, 10457.651, 408.952, 52793.989 24/01/15,01:28:54,16,09,1, 11.9,1,1, -1.297, 10457.640, 408.970, 52793.943 24/01/15,01:28:54,17,09,1, 11.9,1,1, -1.297, 10457.645, 408.966, 52793.881 24/01/15,01:28:54,18,09,1, 11.9,1,1, -1.297, 10457.649, 408.945, 52793.897 24/01/15,01:28:54,19,09,1, 11.9,1,1, -1.297, 10457.674, 408.969, 52793.913 24/01/15,01:28:55,00,09,1, 11.9,1,1, -1.299, 10457.674, 408.969, 52793.913 24/01/15,01:28:55,01,09,1, 11.9,1,1, -1.299, 10457.644, 408.997, 52793.903 24/01/15,01:28:55,02,09,1, 11.9,1,1, -1.299, 10457.663, 408.970, 52793.856 24/01/15,01:28:55,03,09,1, 11.9,1,1, -1.299, 10457.658, 408.978, 52793.879 24/01/15,01:28:55,04,09,1, 11.9,1,1, -1.299, 10457.664, 408.947, 52793.957 24/01/15,01:28:55,05,09,1, 11.9,1,1, -1.299, 10457.656, 408.976, 52793.931 24/01/15,01:28:55,06,09,1, 11.9,1,1, -1.299, 10457.670, 408.967, 52793.919 24/01/15,01:28:55,07,09,1, 11.9,1,1, -1.299, 10457.692, 408.967, 52793.857 24/01/15,01:28:55,08,09,1, 11.9,1,1, -1.299, 10457.692, 408.959, 52793.896 24/01/15,01:28:55,09,09,1, 11.9,1,1, -1.299, 10457.651, 408.976, 52793.863 24/01/15,01:28:55,10,09,1, 11.9,1,1, -1.299, 10457.677, 408.963, 52793.932 24/01/15,01:28:55,11,09,1, 11.9,1,1, -1.299, 10457.687, 408.972, 52793.901 24/01/15,01:28:55,12,09,1, 11.9,1,1, -1.299, 10457.657, 408.956, 52793.902 24/01/15,01:28:55,13,09,1, 11.9,1,1, -1.299, 10457.681, 408.957, 52793.901 24/01/15,01:28:55,14,09,1, 11.9,1,1, -1.299, 10457.687, 408.962, 52793.879 24/01/15,01:28:55,15,09,1, 11.9,1,1, -1.299, 10457.688, 408.960, 52793.867 24/01/15,01:28:55,16,09,1, 11.9,1,1, -1.299, 10457.689, 408.946, 52793.853 24/01/15,01:28:55,17,09,1, 11.9,1,1, -1.299, 10457.681, 408.967, 52793.890 24/01/15,01:28:55,18,09,1, 11.9,1,1, -1.299, 10457.676, 408.974, 52793.921 24/01/15,01:28:55,19,09,1, 11.9,1,1, -1.299, 10457.676, 408.982, 52793.841 24/01/15,01:28:56,00,09,1, 11.9,1,1, -1.303, 10457.674, 408.982, 52793.841 24/01/15,01:28:56,01,09,1, 11.9,1,1, -1.303, 10457.687, 408.963, 52793.842 24/01/15,01:28:56,02,09,1, 11.9,1,1, -1.303, 10457.705, 408.967, 52793.845 24/01/15,01:28:56,03,09,1, 11.9,1,1, -1.303, 10457.722, 409.003, 52793.855 24/01/15,01:28:56,04,09,1, 11.9,1,1, -1.303, 10457.703, 408.997, 52793.922 24/01/15,01:28:56,05,09,1, 11.9,1,1, -1.303, 10457.673, 409.007, 52793.898 24/01/15,01:28:56,06,09,1, 11.9,1,1, -1.303, 10457.693, 408.998, 52793.904 24/01/15,01:28:56,07,09,1, 11.9,1,1, -1.303, 10457.678, 408.997, 52793.926 24/01/15,01:28:56,08,09,1, 11.9,1,1, -1.303, 10457.698, 408.990, 52793.951 24/01/15,01:28:56,09,09,1, 11.9,1,1, -1.303, 10457.683, 409.025, 52793.917 24/01/15,01:28:56,10,09,1, 11.9,1,1, -1.303, 10457.730, 408.977, 52793.864 24/01/15,01:28:56,11,09,1, 11.9,1,1, -1.303, 10457.694, 409.017, 52793.865 24/01/15,01:28:56,12,09,1, 11.9,1,1, -1.303, 10457.713, 408.982, 52793.901 24/01/15,01:28:56,13,09,1, 11.9,1,1, -1.303, 10457.704, 409.000, 52793.817 24/01/15,01:28:56,14,09,1, 11.9,1,1, -1.303, 10457.709, 409.014, 52793.868 24/01/15,01:28:56,15,09,1, 11.9,1,1, -1.303, 10457.709, 408.983, 52793.913 24/01/15,01:28:56,16,09,1, 11.9,1,1, -1.303, 10457.706, 409.007, 52793.953 24/01/15,01:28:56,17,09,1, 11.9,1,1, -1.303, 10457.701, 409.006, 52793.917 24/01/15,01:28:56,18,09,1, 11.9,1,1, -1.303, 10457.733, 408.982, 52793.839 24/01/15,01:28:56,19,09,1, 11.9,1,1, -1.303, 10457.733, 408.997, 52793.825 24/01/15,01:28:57,00,09,1, 11.9,1,1, -1.300, 10457.733, 408.997, 52793.825 24/01/15,01:28:57,01,09,1, 11.9,1,1, -1.300, 10457.696, 409.023, 52793.884 24/01/15,01:28:57,02,09,1, 11.9,1,1, -1.300, 10457.680, 409.017, 52793.954 24/01/15,01:28:57,03,09,1, 11.9,1,1, -1.300, 10457.722, 409.010, 52793.904 24/01/15,01:28:57,04,09,1, 11.9,1,1, -1.300, 10457.719, 408.995, 52793.942 24/01/15,01:28:57,05,09,1, 11.9,1,1, -1.300, 10457.729, 408.993, 52793.822 24/01/15,01:28:57,06,09,1, 11.9,1,1, -1.300, 10457.717, 409.003, 52793.946 24/01/15,01:28:57,07,09,1, 11.9,1,1, -1.300, 10457.726, 408.999, 52793.857 24/01/15,01:28:57,08,09,1, 11.9,1,1, -1.300, 10457.729, 409.009, 52793.836 24/01/15,01:28:57,09,09,1, 11.9,1,1, -1.300, 10457.723, 409.025, 52793.911 24/01/15,01:28:57,10,09,1, 11.9,1,1, -1.300, 10457.731, 408.996, 52793.943 24/01/15,01:28:57,11,09,1, 11.9,1,1, -1.300, 10457.721, 409.016, 52793.902 24/01/15,01:28:57,12,09,1, 11.9,1,1, -1.300, 10457.738, 409.001, 52793.852 24/01/15,01:28:57,13,09,1, 11.9,1,1, -1.300, 10457.734, 409.007, 52793.962 24/01/15,01:28:57,14,09,1, 11.9,1,1, -1.300, 10457.766, 408.996, 52793.940 24/01/15,01:28:57,15,09,1, 11.9,1,1, -1.300, 10457.748, 409.016, 52793.885 24/01/15,01:28:57,16,09,1, 11.9,1,1, -1.300, 10457.746, 409.010, 52793.882 24/01/15,01:28:57,17,09,1, 11.9,1,1, -1.300, 10457.763, 409.020, 52793.925 24/01/15,01:28:57,18,09,1, 11.9,1,1, -1.300, 10457.759, 409.012, 52793.844 24/01/15,01:28:57,19,09,1, 11.9,1,1, -1.300, 10457.740, 409.017, 52793.853 24/01/15,01:28:58,00,09,1, 11.9,1,1, -1.301, 10457.733, 409.017, 52793.853 24/01/15,01:28:58,01,09,1, 11.9,1,1, -1.301, 10457.732, 409.011, 52793.811 24/01/15,01:28:58,02,09,1, 11.9,1,1, -1.301, 10457.742, 409.026, 52793.969 24/01/15,01:28:58,03,09,1, 11.9,1,1, -1.301, 10457.734, 409.045, 52793.889 24/01/15,01:28:58,04,09,1, 11.9,1,1, -1.301, 10457.769, 409.016, 52793.900 24/01/15,01:28:58,05,09,1, 11.9,1,1, -1.301, 10457.733, 409.014, 52793.874 24/01/15,01:28:58,06,09,1, 11.9,1,1, -1.301, 10457.764, 409.015, 52793.868 24/01/15,01:28:58,07,09,1, 11.9,1,1, -1.301, 10457.769, 408.999, 52793.890 24/01/15,01:28:58,08,09,1, 11.9,1,1, -1.301, 10457.779, 409.008, 52793.893 24/01/15,01:28:58,09,09,1, 11.9,1,1, -1.301, 10457.769, 409.025, 52793.903 24/01/15,01:28:58,10,09,1, 11.9,1,1, -1.301, 10457.757, 409.024, 52793.880 24/01/15,01:28:58,11,09,1, 11.9,1,1, -1.301, 10457.778, 409.022, 52793.906 24/01/15,01:28:58,12,09,1, 11.9,1,1, -1.301, 10457.786, 409.014, 52793.897 24/01/15,01:28:58,13,09,1, 11.9,1,1, -1.301, 10457.779, 409.029, 52793.866 24/01/15,01:28:58,14,09,1, 11.9,1,1, -1.301, 10457.773, 409.034, 52793.892 24/01/15,01:28:58,15,09,1, 11.9,1,1, -1.301, 10457.786, 409.025, 52793.851 24/01/15,01:28:58,16,09,1, 11.9,1,1, -1.301, 10457.787, 408.998, 52793.874 24/01/15,01:28:58,17,09,1, 11.9,1,1, -1.301, 10457.778, 409.012, 52793.858 24/01/15,01:28:58,18,09,1, 11.9,1,1, -1.301, 10457.793, 409.030, 52793.878 24/01/15,01:28:58,19,09,1, 11.9,1,1, -1.301, 10457.776, 409.022, 52793.836 24/01/15,01:28:59,00,10,1, 11.9,1,1, -1.301, 10457.774, 409.022, 52793.836 24/01/15,01:28:59,01,10,1, 11.9,1,1, -1.301, 10457.775, 409.029, 52793.832 24/01/15,01:28:59,02,10,1, 11.9,1,1, -1.301, 10457.798, 409.004, 52793.847 24/01/15,01:28:59,03,10,1, 11.9,1,1, -1.301, 10457.751, 409.047, 52794.026 24/01/15,01:28:59,04,10,1, 11.9,1,1, -1.301, 10457.824, 409.004, 52793.730 24/01/15,01:28:59,05,10,1, 11.9,1,1, -1.301, 10457.767, 409.017, 52793.898 24/01/15,01:28:59,06,10,1, 11.9,1,1, -1.301, 10457.782, 409.024, 52793.888 24/01/15,01:28:59,07,10,1, 11.9,1,1, -1.301, 10457.797, 409.021, 52793.868 24/01/15,01:28:59,08,10,1, 11.9,1,1, -1.301, 10457.792, 409.046, 52793.982 24/01/15,01:28:59,09,10,1, 11.9,1,1, -1.301, 10457.797, 409.020, 52793.787 24/01/15,01:28:59,10,10,1, 11.9,1,1, -1.301, 10457.798, 409.030, 52793.833 24/01/15,01:28:59,11,10,1, 11.9,1,1, -1.301, 10457.785, 409.039, 52793.809 24/01/15,01:28:59,12,10,1, 11.9,1,1, -1.301, 10457.778, 409.024, 52793.845 24/01/15,01:28:59,13,10,1, 11.9,1,1, -1.301, 10457.788, 409.034, 52793.890 24/01/15,01:28:59,14,10,1, 11.9,1,1, -1.301, 10457.794, 409.044, 52793.854 24/01/15,01:28:59,15,10,1, 11.9,1,1, -1.301, 10457.813, 409.034, 52793.846 24/01/15,01:28:59,16,10,1, 11.9,1,1, -1.301, 10457.806, 409.025, 52793.876 24/01/15,01:28:59,17,10,1, 11.9,1,1, -1.301, 10457.810, 409.022, 52793.853 24/01/15,01:28:59,18,10,1, 11.9,1,1, -1.301, 10457.788, 409.017, 52793.847 24/01/15,01:28:59,19,10,1, 11.9,1,1, -1.301, 10457.785, 409.018, 52793.872 24/01/15,01:29:00,00,09,1, 11.9,1,1, -1.296, 10457.783, 409.018, 52793.872 24/01/15,01:29:00,01,09,1, 11.9,1,1, -1.296, 10457.809, 409.017, 52793.863 24/01/15,01:29:00,02,09,1, 11.9,1,1, -1.296, 10457.789, 408.990, 52793.659 24/01/15,01:29:00,03,09,1, 11.9,1,1, -1.296, 10457.822, 408.996, 52793.717 24/01/15,01:29:00,04,09,1, 11.9,1,1, -1.296, 10457.835, 408.997, 52793.661 24/01/15,01:29:00,05,09,1, 11.9,1,1, -1.296, 10457.802, 408.990, 52793.719 24/01/15,01:29:00,06,09,1, 11.9,1,1, -1.296, 10457.813, 409.002, 52793.702 24/01/15,01:29:00,07,09,1, 11.9,1,1, -1.296, 10457.781, 409.000, 52793.710 24/01/15,01:29:00,08,09,1, 11.9,1,1, -1.296, 10457.796, 408.993, 52793.742 24/01/15,01:29:00,09,09,1, 11.9,1,1, -1.296, 10457.799, 409.011, 52793.654 24/01/15,01:29:00,10,09,1, 11.9,1,1, -1.296, 10457.804, 408.999, 52793.736 24/01/15,01:29:00,11,09,1, 11.9,1,1, -1.296, 10457.793, 408.979, 52793.703 24/01/15,01:29:00,12,09,1, 11.9,1,1, -1.296, 10457.827, 408.977, 52793.674 24/01/15,01:29:00,13,09,1, 11.9,1,1, -1.296, 10457.804, 408.982, 52793.673 24/01/15,01:29:00,14,09,1, 11.9,1,1, -1.296, 10457.801, 409.005, 52793.675 24/01/15,01:29:00,15,09,1, 11.9,1,1, -1.296, 10457.834, 408.981, 52793.685 24/01/15,01:29:00,16,09,1, 11.9,1,1, -1.296, 10457.821, 408.997, 52793.714 24/01/15,01:29:00,17,09,1, 11.9,1,1, -1.296, 10457.821, 408.999, 52793.658 24/01/15,01:29:00,18,09,1, 11.9,1,1, -1.296, 10457.815, 409.013, 52793.719 24/01/15,01:29:00,19,09,1, 11.9,1,1, -1.296, 10457.816, 409.015, 52793.741 24/01/15,01:29:01,00,09,1, 11.8,1,1, -1.301, 10457.816, 409.015, 52793.741 24/01/15,01:29:01,01,09,1, 11.8,1,1, -1.301, 10457.837, 409.003, 52793.677 24/01/15,01:29:01,02,09,1, 11.8,1,1, -1.301, 10457.811, 408.996, 52793.774 24/01/15,01:29:01,03,09,1, 11.8,1,1, -1.301, 10457.821, 408.999, 52793.713 24/01/15,01:29:01,04,09,1, 11.8,1,1, -1.301, 10457.826, 408.995, 52793.761 24/01/15,01:29:01,05,09,1, 11.8,1,1, -1.301, 10457.812, 409.017, 52793.756 24/01/15,01:29:01,06,09,1, 11.8,1,1, -1.301, 10457.824, 409.015, 52793.694 24/01/15,01:29:01,07,09,1, 11.8,1,1, -1.301, 10457.824, 409.005, 52793.734 24/01/15,01:29:01,08,09,1, 11.8,1,1, -1.301, 10457.821, 409.029, 52793.787 24/01/15,01:29:01,09,09,1, 11.8,1,1, -1.301, 10457.820, 409.019, 52793.766 24/01/15,01:29:01,10,09,1, 11.8,1,1, -1.301, 10457.832, 409.027, 52793.771 24/01/15,01:29:01,11,09,1, 11.8,1,1, -1.301, 10457.835, 409.018, 52793.722 24/01/15,01:29:01,12,09,1, 11.8,1,1, -1.301, 10457.857, 408.993, 52793.655 24/01/15,01:29:01,13,09,1, 11.8,1,1, -1.301, 10457.859, 409.011, 52793.647 24/01/15,01:29:01,14,09,1, 11.8,1,1, -1.301, 10457.837, 409.012, 52793.659 24/01/15,01:29:01,15,09,1, 11.8,1,1, -1.301, 10457.858, 409.028, 52793.648 24/01/15,01:29:01,16,09,1, 11.8,1,1, -1.301, 10457.857, 409.005, 52793.667 24/01/15,01:29:01,17,09,1, 11.8,1,1, -1.301, 10457.841, 408.986, 52793.671 24/01/15,01:29:01,18,09,1, 11.8,1,1, -1.301, 10457.824, 409.005, 52793.670 24/01/15,01:29:01,19,09,1, 11.8,1,1, -1.301, 10457.847, 408.986, 52793.684 24/01/15,01:29:02,00,10,1, 11.9,1,1, -1.299, 10457.841, 408.986, 52793.684 24/01/15,01:29:02,01,10,1, 11.9,1,1, -1.299, 10457.858, 409.003, 52793.636 24/01/15,01:29:02,02,10,1, 11.9,1,1, -1.299, 10457.846, 409.016, 52793.685 24/01/15,01:29:02,03,10,1, 11.9,1,1, -1.299, 10457.854, 409.005, 52793.656 24/01/15,01:29:02,04,10,1, 11.9,1,1, -1.299, 10457.826, 409.027, 52793.694 24/01/15,01:29:02,05,10,1, 11.9,1,1, -1.299, 10457.842, 409.030, 52793.659 24/01/15,01:29:02,06,10,1, 11.9,1,1, -1.299, 10457.853, 409.022, 52793.646 24/01/15,01:29:02,07,10,1, 11.9,1,1, -1.299, 10457.874, 409.029, 52793.657 24/01/15,01:29:02,08,10,1, 11.9,1,1, -1.299, 10457.864, 409.032, 52793.661 24/01/15,01:29:02,09,10,1, 11.9,1,1, -1.299, 10457.859, 409.022, 52793.735 24/01/15,01:29:02,10,10,1, 11.9,1,1, -1.299, 10457.856, 409.028, 52793.609 24/01/15,01:29:02,11,10,1, 11.9,1,1, -1.299, 10457.881, 409.022, 52793.618 24/01/15,01:29:02,12,10,1, 11.9,1,1, -1.299, 10457.860, 409.042, 52793.650 24/01/15,01:29:02,13,10,1, 11.9,1,1, -1.299, 10457.844, 409.026, 52793.699 24/01/15,01:29:02,14,10,1, 11.9,1,1, -1.299, 10457.871, 409.046, 52793.648 24/01/15,01:29:02,15,10,1, 11.9,1,1, -1.299, 10457.882, 409.057, 52793.749 24/01/15,01:29:02,16,10,1, 11.9,1,1, -1.299, 10457.855, 409.035, 52793.603 24/01/15,01:29:02,17,10,1, 11.9,1,1, -1.299, 10457.844, 409.030, 52793.661 24/01/15,01:29:02,18,10,1, 11.9,1,1, -1.299, 10457.865, 409.051, 52793.676 24/01/15,01:29:02,19,10,1, 11.9,1,1, -1.299, 10457.859, 409.059, 52793.656 24/01/15,01:29:03,00,09,1, 12.0,1,1, -1.301, 10457.858, 409.059, 52793.656 24/01/15,01:29:03,01,09,1, 12.0,1,1, -1.301, 10457.866, 409.065, 52793.697 24/01/15,01:29:03,02,09,1, 12.0,1,1, -1.301, 10457.886, 409.035, 52793.677 24/01/15,01:29:03,03,09,1, 12.0,1,1, -1.301, 10457.868, 409.061, 52793.581 24/01/15,01:29:03,04,09,1, 12.0,1,1, -1.301, 10457.887, 409.038, 52793.693 24/01/15,01:29:03,05,09,1, 12.0,1,1, -1.301, 10457.886, 409.073, 52793.691 24/01/15,01:29:03,06,09,1, 12.0,1,1, -1.301, 10457.875, 409.048, 52793.676 24/01/15,01:29:03,07,09,1, 12.0,1,1, -1.301, 10457.876, 409.048, 52793.667 24/01/15,01:29:03,08,09,1, 12.0,1,1, -1.301, 10457.879, 409.059, 52793.660 24/01/15,01:29:03,09,09,1, 12.0,1,1, -1.301, 10457.876, 409.038, 52793.652 24/01/15,01:29:03,10,09,1, 12.0,1,1, -1.301, 10457.894, 409.058, 52793.650 24/01/15,01:29:03,11,09,1, 12.0,1,1, -1.301, 10457.889, 409.050, 52793.613 24/01/15,01:29:03,12,09,1, 12.0,1,1, -1.301, 10457.914, 409.061, 52793.673 24/01/15,01:29:03,13,09,1, 12.0,1,1, -1.301, 10457.908, 409.052, 52793.677 24/01/15,01:29:03,14,09,1, 12.0,1,1, -1.301, 10457.897, 409.050, 52793.684 24/01/15,01:29:03,15,09,1, 12.0,1,1, -1.301, 10457.887, 409.052, 52793.672 24/01/15,01:29:03,16,09,1, 12.0,1,1, -1.301, 10457.876, 409.059, 52793.680 24/01/15,01:29:03,17,09,1, 12.0,1,1, -1.301, 10457.876, 409.053, 52793.666 24/01/15,01:29:03,18,09,1, 12.0,1,1, -1.301, 10457.911, 409.045, 52793.696 24/01/15,01:29:03,19,09,1, 12.0,1,1, -1.301, 10457.887, 409.055, 52793.668 24/01/15,01:29:04,00,09,1, 11.9,1,1, -1.301, 10457.883, 409.055, 52793.668 24/01/15,01:29:04,01,09,1, 11.9,1,1, -1.301, 10457.911, 409.073, 52793.663 24/01/15,01:29:04,02,09,1, 11.9,1,1, -1.301, 10457.907, 409.090, 52793.683 24/01/15,01:29:04,03,09,1, 11.9,1,1, -1.301, 10457.891, 409.061, 52793.660 24/01/15,01:29:04,04,09,1, 11.9,1,1, -1.301, 10457.886, 409.074, 52793.653 24/01/15,01:29:04,05,09,1, 11.9,1,1, -1.301, 10457.907, 409.081, 52793.673 24/01/15,01:29:04,06,09,1, 11.9,1,1, -1.301, 10457.903, 409.095, 52793.640 24/01/15,01:29:04,07,09,1, 11.9,1,1, -1.301, 10457.905, 409.060, 52793.645 24/01/15,01:29:04,08,09,1, 11.9,1,1, -1.301, 10457.906, 409.061, 52793.668 24/01/15,01:29:04,09,09,1, 11.9,1,1, -1.301, 10457.884, 409.059, 52793.603 24/01/15,01:29:04,10,09,1, 11.9,1,1, -1.301, 10457.956, 409.084, 52793.610 24/01/15,01:29:04,11,09,1, 11.9,1,1, -1.301, 10457.897, 409.081, 52793.605 24/01/15,01:29:04,12,09,1, 11.9,1,1, -1.301, 10457.894, 409.070, 52793.641 24/01/15,01:29:04,13,09,1, 11.9,1,1, -1.301, 10457.891, 409.079, 52793.617 24/01/15,01:29:04,14,09,1, 11.9,1,1, -1.301, 10457.895, 409.068, 52793.660 24/01/15,01:29:04,15,09,1, 11.9,1,1, -1.301, 10457.896, 409.087, 52793.688 24/01/15,01:29:04,16,09,1, 11.9,1,1, -1.301, 10457.908, 409.083, 52793.719 24/01/15,01:29:04,17,09,1, 11.9,1,1, -1.301, 10457.894, 409.083, 52793.716 24/01/15,01:29:04,18,09,1, 11.9,1,1, -1.301, 10457.916, 409.086, 52793.732 24/01/15,01:29:04,19,09,1, 11.9,1,1, -1.301, 10457.905, 409.086, 52793.722 24/01/15,01:29:05,00,09,1, 11.9,1,1, -1.300, 10457.900, 409.086, 52793.722 24/01/15,01:29:05,01,09,1, 11.9,1,1, -1.300, 10457.927, 409.098, 52793.649 24/01/15,01:29:05,02,09,1, 11.9,1,1, -1.300, 10457.913, 409.077, 52793.702 24/01/15,01:29:05,03,09,1, 11.9,1,1, -1.300, 10457.880, 409.097, 52793.587 24/01/15,01:29:05,04,09,1, 11.9,1,1, -1.300, 10457.896, 409.107, 52793.700 24/01/15,01:29:05,05,09,1, 11.9,1,1, -1.300, 10457.896, 409.088, 52793.702 24/01/15,01:29:05,06,09,1, 11.9,1,1, -1.300, 10457.924, 409.098, 52793.619 24/01/15,01:29:05,07,09,1, 11.9,1,1, -1.300, 10457.923, 409.086, 52793.662 24/01/15,01:29:05,08,09,1, 11.9,1,1, -1.300, 10457.908, 409.097, 52793.629 24/01/15,01:29:05,09,09,1, 11.9,1,1, -1.300, 10457.917, 409.108, 52793.694 24/01/15,01:29:05,10,09,1, 11.9,1,1, -1.300, 10457.903, 409.112, 52793.665 24/01/15,01:29:05,11,09,1, 11.9,1,1, -1.300, 10457.921, 409.098, 52793.666 24/01/15,01:29:05,12,09,1, 11.9,1,1, -1.300, 10457.938, 409.099, 52793.588 24/01/15,01:29:05,13,09,1, 11.9,1,1, -1.300, 10457.917, 409.088, 52793.528 24/01/15,01:29:05,14,09,1, 11.9,1,1, -1.300, 10457.919, 409.116, 52793.580 24/01/15,01:29:05,15,09,1, 11.9,1,1, -1.300, 10457.908, 409.098, 52793.677 24/01/15,01:29:05,16,09,1, 11.9,1,1, -1.300, 10457.912, 409.099, 52793.642 24/01/15,01:29:05,17,09,1, 11.9,1,1, -1.300, 10457.904, 409.095, 52793.616 24/01/15,01:29:05,18,09,1, 11.9,1,1, -1.300, 10457.909, 409.110, 52793.575 24/01/15,01:29:05,19,09,1, 11.9,1,1, -1.300, 10457.931, 409.117, 52793.672 24/01/15,01:29:06,00,09,1, 11.9,1,1, -1.300, 10457.925, 409.117, 52793.672 24/01/15,01:29:06,01,09,1, 11.9,1,1, -1.300, 10457.928, 409.111, 52793.577 24/01/15,01:29:06,02,09,1, 11.9,1,1, -1.300, 10457.934, 409.101, 52793.591 24/01/15,01:29:06,03,09,1, 11.9,1,1, -1.300, 10457.925, 409.113, 52793.547 24/01/15,01:29:06,04,09,1, 11.9,1,1, -1.300, 10457.898, 409.118, 52793.657 24/01/15,01:29:06,05,09,1, 11.9,1,1, -1.300, 10457.927, 409.113, 52793.588 24/01/15,01:29:06,06,09,1, 11.9,1,1, -1.300, 10457.942, 409.120, 52793.666 24/01/15,01:29:06,07,09,1, 11.9,1,1, -1.300, 10457.920, 409.124, 52793.661 24/01/15,01:29:06,08,09,1, 11.9,1,1, -1.300, 10457.929, 409.112, 52793.601 24/01/15,01:29:06,09,09,1, 11.9,1,1, -1.300, 10457.922, 409.126, 52793.660 24/01/15,01:29:06,10,09,1, 11.9,1,1, -1.300, 10457.937, 409.133, 52793.664 24/01/15,01:29:06,11,09,1, 11.9,1,1, -1.300, 10457.972, 409.121, 52793.668 24/01/15,01:29:06,12,09,1, 11.9,1,1, -1.300, 10457.940, 409.126, 52793.557 24/01/15,01:29:06,13,09,1, 11.9,1,1, -1.300, 10457.945, 409.126, 52793.553 24/01/15,01:29:06,14,09,1, 11.9,1,1, -1.300, 10457.919, 409.124, 52793.525 24/01/15,01:29:06,15,09,1, 11.9,1,1, -1.300, 10457.928, 409.135, 52793.631 24/01/15,01:29:06,16,09,1, 11.9,1,1, -1.300, 10457.951, 409.121, 52793.545 24/01/15,01:29:06,17,09,1, 11.9,1,1, -1.300, 10457.923, 409.139, 52793.692 24/01/15,01:29:06,18,09,1, 11.9,1,1, -1.300, 10457.933, 409.132, 52793.625 24/01/15,01:29:06,19,09,1, 11.9,1,1, -1.300, 10457.951, 409.121, 52793.537 24/01/15,01:29:07,00,09,1, 11.9,1,1, -1.302, 10457.950, 409.121, 52793.537 24/01/15,01:29:07,01,09,1, 11.9,1,1, -1.302, 10457.948, 409.132, 52793.596 24/01/15,01:29:07,02,09,1, 11.9,1,1, -1.302, 10457.954, 409.136, 52793.635 24/01/15,01:29:07,03,09,1, 11.9,1,1, -1.302, 10457.934, 409.136, 52793.555 24/01/15,01:29:07,04,09,1, 11.9,1,1, -1.302, 10457.944, 409.133, 52793.662 24/01/15,01:29:07,05,09,1, 11.9,1,1, -1.302, 10457.937, 409.145, 52793.654 24/01/15,01:29:07,06,09,1, 11.9,1,1, -1.302, 10457.954, 409.147, 52793.596 24/01/15,01:29:07,07,09,1, 11.9,1,1, -1.302, 10457.948, 409.147, 52793.650 24/01/15,01:29:07,08,09,1, 11.9,1,1, -1.302, 10457.938, 409.148, 52793.615 24/01/15,01:29:07,09,09,1, 11.9,1,1, -1.302, 10457.967, 409.126, 52793.554 24/01/15,01:29:07,10,09,1, 11.9,1,1, -1.302, 10457.947, 409.129, 52793.634 24/01/15,01:29:07,11,09,1, 11.9,1,1, -1.302, 10457.974, 409.139, 52793.592 24/01/15,01:29:07,12,09,1, 11.9,1,1, -1.302, 10457.970, 409.158, 52793.605 24/01/15,01:29:07,13,09,1, 11.9,1,1, -1.302, 10457.948, 409.162, 52793.607 24/01/15,01:29:07,14,09,1, 11.9,1,1, -1.302, 10457.968, 409.153, 52793.606 24/01/15,01:29:07,15,09,1, 11.9,1,1, -1.302, 10457.948, 409.102, 52793.542 24/01/15,01:29:07,16,09,1, 11.9,1,1, -1.302, 10457.969, 409.157, 52793.608 24/01/15,01:29:07,17,09,1, 11.9,1,1, -1.302, 10457.952, 409.167, 52793.659 24/01/15,01:29:07,18,09,1, 11.9,1,1, -1.302, 10457.967, 409.164, 52793.651 24/01/15,01:29:07,19,09,1, 11.9,1,1, -1.302, 10457.968, 409.188, 52793.578 24/01/15,01:29:08,00,09,1, 11.9,1,1, -1.299, 10457.966, 409.188, 52793.578 24/01/15,01:29:08,01,09,1, 11.9,1,1, -1.299, 10457.993, 409.156, 52793.515 24/01/15,01:29:08,02,09,1, 11.9,1,1, -1.299, 10457.982, 409.165, 52793.573 24/01/15,01:29:08,03,09,1, 11.9,1,1, -1.299, 10457.953, 409.174, 52793.609 24/01/15,01:29:08,04,09,1, 11.9,1,1, -1.299, 10458.016, 409.190, 52793.617 24/01/15,01:29:08,05,09,1, 11.9,1,1, -1.299, 10457.976, 409.151, 52793.543 24/01/15,01:29:08,06,09,1, 11.9,1,1, -1.299, 10457.954, 409.181, 52793.615 24/01/15,01:29:08,07,09,1, 11.9,1,1, -1.299, 10457.977, 409.191, 52793.609 24/01/15,01:29:08,08,09,1, 11.9,1,1, -1.299, 10457.974, 409.190, 52793.565 24/01/15,01:29:08,09,09,1, 11.9,1,1, -1.299, 10457.988, 409.171, 52793.567 24/01/15,01:29:08,10,09,1, 11.9,1,1, -1.299, 10457.996, 409.205, 52793.616 24/01/15,01:29:08,11,09,1, 11.9,1,1, -1.299, 10457.996, 409.185, 52793.519 24/01/15,01:29:08,12,09,1, 11.9,1,1, -1.299, 10457.999, 409.175, 52793.512 24/01/15,01:29:08,13,09,1, 11.9,1,1, -1.299, 10458.008, 409.178, 52793.560 24/01/15,01:29:08,14,09,1, 11.9,1,1, -1.299, 10458.000, 409.199, 52793.606 24/01/15,01:29:08,15,09,1, 11.9,1,1, -1.299, 10457.984, 409.201, 52793.573 24/01/15,01:29:08,16,09,1, 11.9,1,1, -1.299, 10457.999, 409.188, 52793.579 24/01/15,01:29:08,17,09,1, 11.9,1,1, -1.299, 10457.979, 409.187, 52793.599 24/01/15,01:29:08,18,09,1, 11.9,1,1, -1.299, 10457.986, 409.203, 52793.641 24/01/15,01:29:08,19,09,1, 11.9,1,1, -1.299, 10457.993, 409.198, 52793.588 24/01/15,01:29:09,00,09,1, 11.9,1,1, -1.300, 10457.991, 409.198, 52793.588 24/01/15,01:29:09,01,09,1, 11.9,1,1, -1.300, 10458.003, 409.226, 52793.639 24/01/15,01:29:09,02,09,1, 11.9,1,1, -1.300, 10457.990, 409.189, 52793.548 24/01/15,01:29:09,03,09,1, 11.9,1,1, -1.300, 10457.985, 409.226, 52793.668 24/01/15,01:29:09,04,09,1, 11.9,1,1, -1.300, 10458.003, 409.218, 52793.587 24/01/15,01:29:09,05,09,1, 11.9,1,1, -1.300, 10457.992, 409.211, 52793.590 24/01/15,01:29:09,06,09,1, 11.9,1,1, -1.300, 10457.973, 409.236, 52793.550 24/01/15,01:29:09,07,09,1, 11.9,1,1, -1.300, 10457.997, 409.227, 52793.662 24/01/15,01:29:09,08,09,1, 11.9,1,1, -1.300, 10458.025, 409.222, 52793.634 24/01/15,01:29:09,09,09,1, 11.9,1,1, -1.300, 10457.983, 409.221, 52793.550 24/01/15,01:29:09,10,09,1, 11.9,1,1, -1.300, 10458.005, 409.230, 52793.648 24/01/15,01:29:09,11,09,1, 11.9,1,1, -1.300, 10458.047, 409.211, 52793.609 24/01/15,01:29:09,12,09,1, 11.9,1,1, -1.300, 10457.990, 409.244, 52793.655 24/01/15,01:29:09,13,09,1, 11.9,1,1, -1.300, 10458.029, 409.220, 52793.601 24/01/15,01:29:09,14,09,1, 11.9,1,1, -1.300, 10458.018, 409.200, 52793.490 24/01/15,01:29:09,15,09,1, 11.9,1,1, -1.300, 10458.030, 409.217, 52793.605 24/01/15,01:29:09,16,09,1, 11.9,1,1, -1.300, 10458.017, 409.210, 52793.523 24/01/15,01:29:09,17,09,1, 11.9,1,1, -1.300, 10457.993, 409.217, 52793.565 24/01/15,01:29:09,18,09,1, 11.9,1,1, -1.300, 10458.021, 409.202, 52793.575 24/01/15,01:29:09,19,09,1, 11.9,1,1, -1.300, 10458.027, 409.242, 52793.572 24/01/15,01:29:10,00,09,1, 11.8,1,1, -1.299, 10458.025, 409.242, 52793.572 24/01/15,01:29:10,01,09,1, 11.8,1,1, -1.299, 10458.010, 409.212, 52793.556 24/01/15,01:29:10,02,09,1, 11.8,1,1, -1.299, 10458.016, 409.218, 52793.591 24/01/15,01:29:10,03,09,1, 11.8,1,1, -1.299, 10458.014, 409.203, 52793.572 24/01/15,01:29:10,04,09,1, 11.8,1,1, -1.299, 10458.033, 409.217, 52793.607 24/01/15,01:29:10,05,09,1, 11.8,1,1, -1.299, 10458.012, 409.222, 52793.650 24/01/15,01:29:10,06,09,1, 11.8,1,1, -1.299, 10458.024, 409.209, 52793.521 24/01/15,01:29:10,07,09,1, 11.8,1,1, -1.299, 10458.013, 409.225, 52793.624 24/01/15,01:29:10,08,09,1, 11.8,1,1, -1.299, 10458.022, 409.219, 52793.556 24/01/15,01:29:10,09,09,1, 11.8,1,1, -1.299, 10458.055, 409.231, 52793.624 24/01/15,01:29:10,10,09,1, 11.8,1,1, -1.299, 10458.041, 409.244, 52793.572 24/01/15,01:29:10,11,09,1, 11.8,1,1, -1.299, 10458.036, 409.239, 52793.619 24/01/15,01:29:10,12,09,1, 11.8,1,1, -1.299, 10458.031, 409.241, 52793.582 24/01/15,01:29:10,13,09,1, 11.8,1,1, -1.299, 10458.020, 409.230, 52793.578 24/01/15,01:29:10,14,09,1, 11.8,1,1, -1.299, 10458.037, 409.232, 52793.612 24/01/15,01:29:10,15,09,1, 11.8,1,1, -1.299, 10458.047, 409.225, 52793.538 24/01/15,01:29:10,16,09,1, 11.8,1,1, -1.299, 10458.054, 409.248, 52793.562 24/01/15,01:29:10,17,09,1, 11.8,1,1, -1.299, 10458.040, 409.223, 52793.606 24/01/15,01:29:10,18,09,1, 11.8,1,1, -1.299, 10458.036, 409.235, 52793.527 24/01/15,01:29:10,19,09,1, 11.8,1,1, -1.299, 10458.062, 409.247, 52793.529 24/01/15,01:29:11,00,09,1, 12.0,1,1, -1.301, 10458.058, 409.247, 52793.529 24/01/15,01:29:11,01,09,1, 12.0,1,1, -1.301, 10458.049, 409.238, 52793.616 24/01/15,01:29:11,02,09,1, 12.0,1,1, -1.301, 10458.045, 409.251, 52793.605 24/01/15,01:29:11,03,09,1, 12.0,1,1, -1.301, 10458.035, 409.255, 52793.627 24/01/15,01:29:11,04,09,1, 12.0,1,1, -1.301, 10458.051, 409.225, 52793.627 24/01/15,01:29:11,05,09,1, 12.0,1,1, -1.301, 10458.033, 409.266, 52793.674 24/01/15,01:29:11,06,09,1, 12.0,1,1, -1.301, 10458.062, 409.257, 52793.529 24/01/15,01:29:11,07,09,1, 12.0,1,1, -1.301, 10458.017, 409.230, 52793.602 24/01/15,01:29:11,08,09,1, 12.0,1,1, -1.301, 10458.061, 409.245, 52793.548 24/01/15,01:29:11,09,09,1, 12.0,1,1, -1.301, 10458.049, 409.214, 52793.605 24/01/15,01:29:11,10,09,1, 12.0,1,1, -1.301, 10458.057, 409.246, 52793.580 24/01/15,01:29:11,11,09,1, 12.0,1,1, -1.301, 10458.048, 409.224, 52793.519 24/01/15,01:29:11,12,09,1, 12.0,1,1, -1.301, 10458.047, 409.208, 52793.464 24/01/15,01:29:11,13,09,1, 12.0,1,1, -1.301, 10458.065, 409.213, 52793.532 24/01/15,01:29:11,14,09,1, 12.0,1,1, -1.301, 10458.021, 409.233, 52793.620 24/01/15,01:29:11,15,09,1, 12.0,1,1, -1.301, 10458.066, 409.241, 52793.566 24/01/15,01:29:11,16,09,1, 12.0,1,1, -1.301, 10458.070, 409.247, 52793.586 24/01/15,01:29:11,17,09,1, 12.0,1,1, -1.301, 10458.051, 409.242, 52793.573 24/01/15,01:29:11,18,09,1, 12.0,1,1, -1.301, 10458.086, 409.208, 52793.498 24/01/15,01:29:11,19,09,1, 12.0,1,1, -1.301, 10458.028, 409.184, 52793.608 24/01/15,01:29:12,00,09,1, 11.9,1,1, -1.299, 10458.025, 409.184, 52793.608 24/01/15,01:29:12,01,09,1, 11.9,1,1, -1.299, 10458.045, 409.220, 52793.591 24/01/15,01:29:12,02,09,1, 11.9,1,1, -1.299, 10458.090, 409.233, 52793.591 24/01/15,01:29:12,03,09,1, 11.9,1,1, -1.299, 10458.071, 409.221, 52793.531 24/01/15,01:29:12,04,09,1, 11.9,1,1, -1.299, 10458.079, 409.211, 52793.549 24/01/15,01:29:12,05,09,1, 11.9,1,1, -1.299, 10458.090, 409.229, 52793.526 24/01/15,01:29:12,06,09,1, 11.9,1,1, -1.299, 10458.094, 409.234, 52793.603 24/01/15,01:29:12,07,09,1, 11.9,1,1, -1.299, 10458.079, 409.232, 52793.508 24/01/15,01:29:12,08,09,1, 11.9,1,1, -1.299, 10458.094, 409.209, 52793.520 24/01/15,01:29:12,09,09,1, 11.9,1,1, -1.299, 10458.093, 409.196, 52793.492 24/01/15,01:29:12,10,09,1, 11.9,1,1, -1.299, 10458.087, 409.207, 52793.537 24/01/15,01:29:12,11,09,1, 11.9,1,1, -1.299, 10458.100, 409.194, 52793.551 24/01/15,01:29:12,12,09,1, 11.9,1,1, -1.299, 10458.084, 409.213, 52793.544 24/01/15,01:29:12,13,09,1, 11.9,1,1, -1.299, 10458.112, 409.215, 52793.534 24/01/15,01:29:12,14,09,1, 11.9,1,1, -1.299, 10458.106, 409.203, 52793.517 24/01/15,01:29:12,15,09,1, 11.9,1,1, -1.299, 10458.088, 409.225, 52793.512 24/01/15,01:29:12,16,09,1, 11.9,1,1, -1.299, 10458.073, 409.223, 52793.493 24/01/15,01:29:12,17,09,1, 11.9,1,1, -1.299, 10458.100, 409.217, 52793.505 24/01/15,01:29:12,18,09,1, 11.9,1,1, -1.299, 10458.091, 409.192, 52793.529 24/01/15,01:29:12,19,09,1, 11.9,1,1, -1.299, 10458.118, 409.214, 52793.536 24/01/15,01:29:13,00,09,1, 11.9,1,1, -1.300, 10458.117, 409.214, 52793.536 24/01/15,01:29:13,01,09,1, 11.9,1,1, -1.300, 10458.099, 409.212, 52793.540 24/01/15,01:29:13,02,09,1, 11.9,1,1, -1.300, 10458.094, 409.197, 52793.516 24/01/15,01:29:13,03,09,1, 11.9,1,1, -1.300, 10458.121, 409.204, 52793.530 24/01/15,01:29:13,04,09,1, 11.9,1,1, -1.300, 10458.111, 409.182, 52793.542 24/01/15,01:29:13,05,09,1, 11.9,1,1, -1.300, 10458.110, 409.195, 52793.493 24/01/15,01:29:13,06,09,1, 11.9,1,1, -1.300, 10458.118, 409.208, 52793.532 24/01/15,01:29:13,07,09,1, 11.9,1,1, -1.300, 10458.117, 409.196, 52793.527 24/01/15,01:29:13,08,09,1, 11.9,1,1, -1.300, 10458.122, 409.207, 52793.518 24/01/15,01:29:13,09,09,1, 11.9,1,1, -1.300, 10458.129, 409.206, 52793.524 24/01/15,01:29:13,10,09,1, 11.9,1,1, -1.300, 10458.133, 409.175, 52793.441 24/01/15,01:29:13,11,09,1, 11.9,1,1, -1.300, 10458.120, 409.192, 52793.484 24/01/15,01:29:13,12,09,1, 11.9,1,1, -1.300, 10458.132, 409.203, 52793.564 24/01/15,01:29:13,13,09,1, 11.9,1,1, -1.300, 10458.136, 409.173, 52793.514 24/01/15,01:29:13,14,09,1, 11.9,1,1, -1.300, 10458.154, 409.182, 52793.439 24/01/15,01:29:13,15,09,1, 11.9,1,1, -1.300, 10458.162, 409.185, 52793.456 24/01/15,01:29:13,16,09,1, 11.9,1,1, -1.300, 10458.136, 409.180, 52793.501 24/01/15,01:29:13,17,09,1, 11.9,1,1, -1.300, 10458.120, 409.188, 52793.512 24/01/15,01:29:13,18,09,1, 11.9,1,1, -1.300, 10458.133, 409.185, 52793.471 24/01/15,01:29:13,19,09,1, 11.9,1,1, -1.300, 10458.120, 409.195, 52793.623 24/01/15,01:29:14,00,09,1, 11.9,1,1, -1.299, 10458.117, 409.195, 52793.623 24/01/15,01:29:14,01,09,1, 11.9,1,1, -1.299, 10458.112, 409.214, 52793.574 24/01/15,01:29:14,02,09,1, 11.9,1,1, -1.299, 10458.134, 409.207, 52793.457 24/01/15,01:29:14,03,09,1, 11.9,1,1, -1.299, 10458.128, 409.190, 52793.453 24/01/15,01:29:14,04,09,1, 11.9,1,1, -1.299, 10458.137, 409.175, 52793.406 24/01/15,01:29:14,05,09,1, 11.9,1,1, -1.299, 10458.182, 409.179, 52793.464 24/01/15,01:29:14,06,09,1, 11.9,1,1, -1.299, 10458.151, 409.168, 52793.448 24/01/15,01:29:14,07,09,1, 11.9,1,1, -1.299, 10458.147, 409.187, 52793.479 24/01/15,01:29:14,08,09,1, 11.9,1,1, -1.299, 10458.172, 409.193, 52793.452 24/01/15,01:29:14,09,09,1, 11.9,1,1, -1.299, 10458.185, 409.173, 52793.472 24/01/15,01:29:14,10,09,1, 11.9,1,1, -1.299, 10458.175, 409.195, 52793.483 24/01/15,01:29:14,11,09,1, 11.9,1,1, -1.299, 10458.159, 409.190, 52793.484 24/01/15,01:29:14,12,09,1, 11.9,1,1, -1.299, 10458.154, 409.208, 52793.493 24/01/15,01:29:14,13,09,1, 11.9,1,1, -1.299, 10458.156, 409.178, 52793.496 24/01/15,01:29:14,14,09,1, 11.9,1,1, -1.299, 10458.157, 409.216, 52793.681 24/01/15,01:29:14,15,09,1, 11.9,1,1, -1.299, 10458.153, 409.187, 52793.585 24/01/15,01:29:14,16,09,1, 11.9,1,1, -1.299, 10458.166, 409.180, 52793.481 24/01/15,01:29:14,17,09,1, 11.9,1,1, -1.299, 10458.178, 409.177, 52793.526 24/01/15,01:29:14,18,09,1, 11.9,1,1, -1.299, 10458.189, 409.195, 52793.427 24/01/15,01:29:14,19,09,1, 11.9,1,1, -1.299, 10458.194, 409.168, 52793.427 24/01/15,01:29:15,00,09,1, 11.8,1,1, -1.304, 10458.192, 409.168, 52793.427 24/01/15,01:29:15,01,09,1, 11.8,1,1, -1.304, 10458.203, 409.152, 52793.430 24/01/15,01:29:15,02,09,1, 11.8,1,1, -1.304, 10458.187, 409.172, 52793.423 24/01/15,01:29:15,03,09,1, 11.8,1,1, -1.304, 10458.204, 409.180, 52793.502 24/01/15,01:29:15,04,09,1, 11.8,1,1, -1.304, 10458.183, 409.189, 52793.491 24/01/15,01:29:15,05,09,1, 11.8,1,1, -1.304, 10458.187, 409.153, 52793.459 24/01/15,01:29:15,06,09,1, 11.8,1,1, -1.304, 10458.176, 409.165, 52793.499 24/01/15,01:29:15,07,09,1, 11.8,1,1, -1.304, 10458.198, 409.142, 52793.427 24/01/15,01:29:15,08,09,1, 11.8,1,1, -1.304, 10458.199, 409.157, 52793.518 24/01/15,01:29:15,09,09,1, 11.8,1,1, -1.304, 10458.192, 409.151, 52793.484 24/01/15,01:29:15,10,09,1, 11.8,1,1, -1.304, 10458.195, 409.149, 52793.519 24/01/15,01:29:15,11,09,1, 11.8,1,1, -1.304, 10458.208, 409.139, 52793.457 24/01/15,01:29:15,12,09,1, 11.8,1,1, -1.304, 10458.217, 409.160, 52793.494 24/01/15,01:29:15,13,09,1, 11.8,1,1, -1.304, 10458.223, 409.155, 52793.482 24/01/15,01:29:15,14,09,1, 11.8,1,1, -1.304, 10458.233, 409.129, 52793.486 24/01/15,01:29:15,15,09,1, 11.8,1,1, -1.304, 10458.211, 409.160, 52793.436 24/01/15,01:29:15,16,09,1, 11.8,1,1, -1.304, 10458.223, 409.155, 52793.468 24/01/15,01:29:15,17,09,1, 11.8,1,1, -1.304, 10458.217, 409.145, 52793.475 24/01/15,01:29:15,18,09,1, 11.8,1,1, -1.304, 10458.204, 409.137, 52793.479 24/01/15,01:29:15,19,09,1, 11.8,1,1, -1.304, 10458.200, 409.133, 52793.438 24/01/15,01:29:16,00,09,1, 11.9,1,1, -1.303, 10458.200, 409.133, 52793.438 24/01/15,01:29:16,01,09,1, 11.9,1,1, -1.303, 10458.231, 409.151, 52793.475 24/01/15,01:29:16,02,09,1, 11.9,1,1, -1.303, 10458.227, 409.142, 52793.461 24/01/15,01:29:16,03,09,1, 11.9,1,1, -1.303, 10458.236, 409.129, 52793.449 24/01/15,01:29:16,04,09,1, 11.9,1,1, -1.303, 10458.230, 409.131, 52793.447 24/01/15,01:29:16,05,09,1, 11.9,1,1, -1.303, 10458.226, 409.138, 52793.492 24/01/15,01:29:16,06,09,1, 11.9,1,1, -1.303, 10458.205, 409.106, 52793.471 24/01/15,01:29:16,07,09,1, 11.9,1,1, -1.303, 10458.233, 409.136, 52793.467 24/01/15,01:29:16,08,09,1, 11.9,1,1, -1.303, 10458.252, 409.123, 52793.459 24/01/15,01:29:16,09,09,1, 11.9,1,1, -1.303, 10458.249, 409.123, 52793.481 24/01/15,01:29:16,10,09,1, 11.9,1,1, -1.303, 10458.270, 409.121, 52793.492 24/01/15,01:29:16,11,09,1, 11.9,1,1, -1.303, 10458.246, 409.142, 52793.455 24/01/15,01:29:16,12,09,1, 11.9,1,1, -1.303, 10458.262, 409.141, 52793.454 24/01/15,01:29:16,13,09,1, 11.9,1,1, -1.303, 10458.252, 409.134, 52793.454 24/01/15,01:29:16,14,09,1, 11.9,1,1, -1.303, 10458.232, 409.113, 52793.432 24/01/15,01:29:16,15,09,1, 11.9,1,1, -1.303, 10458.249, 409.107, 52793.479 24/01/15,01:29:16,16,09,1, 11.9,1,1, -1.303, 10458.266, 409.150, 52793.452 24/01/15,01:29:16,17,09,1, 11.9,1,1, -1.303, 10458.270, 409.129, 52793.476 24/01/15,01:29:16,18,09,1, 11.9,1,1, -1.303, 10458.256, 409.125, 52793.463 24/01/15,01:29:16,19,09,1, 11.9,1,1, -1.303, 10458.254, 409.106, 52793.485 24/01/15,01:29:17,00,09,1, 11.9,1,1, -1.298, 10458.250, 409.106, 52793.485 24/01/15,01:29:17,01,09,1, 11.9,1,1, -1.298, 10458.257, 409.120, 52793.489 24/01/15,01:29:17,02,09,1, 11.9,1,1, -1.298, 10458.230, 409.127, 52793.462 24/01/15,01:29:17,03,09,1, 11.9,1,1, -1.298, 10458.266, 409.106, 52793.482 24/01/15,01:29:17,04,09,1, 11.9,1,1, -1.298, 10458.261, 409.117, 52793.483 24/01/15,01:29:17,05,09,1, 11.9,1,1, -1.298, 10458.270, 409.127, 52793.465 24/01/15,01:29:17,06,09,1, 11.9,1,1, -1.298, 10458.269, 409.119, 52793.462 24/01/15,01:29:17,07,09,1, 11.9,1,1, -1.298, 10458.275, 409.109, 52793.462 24/01/15,01:29:17,08,09,1, 11.9,1,1, -1.298, 10458.272, 409.137, 52793.478 24/01/15,01:29:17,09,09,1, 11.9,1,1, -1.298, 10458.259, 409.133, 52793.456 24/01/15,01:29:17,10,09,1, 11.9,1,1, -1.298, 10458.255, 409.093, 52793.443 24/01/15,01:29:17,11,09,1, 11.9,1,1, -1.298, 10458.293, 409.126, 52793.446 24/01/15,01:29:17,12,09,1, 11.9,1,1, -1.298, 10458.268, 409.097, 52793.467 24/01/15,01:29:17,13,09,1, 11.9,1,1, -1.298, 10458.274, 409.122, 52793.451 24/01/15,01:29:17,14,09,1, 11.9,1,1, -1.298, 10458.281, 409.112, 52793.458 24/01/15,01:29:17,15,09,1, 11.9,1,1, -1.298, 10458.270, 409.093, 52793.468 24/01/15,01:29:17,16,09,1, 11.9,1,1, -1.298, 10458.282, 409.074, 52793.450 24/01/15,01:29:17,17,09,1, 11.9,1,1, -1.298, 10458.277, 409.118, 52793.492 24/01/15,01:29:17,18,09,1, 11.9,1,1, -1.298, 10458.280, 409.096, 52793.436 24/01/15,01:29:17,19,09,1, 11.9,1,1, -1.298, 10458.274, 409.102, 52793.409 24/01/15,01:29:18,00,09,1, 12.0,1,1, -1.299, 10458.267, 409.102, 52793.409 24/01/15,01:29:18,01,09,1, 12.0,1,1, -1.299, 10458.254, 409.092, 52793.514 24/01/15,01:29:18,02,09,1, 12.0,1,1, -1.299, 10458.275, 409.110, 52793.485 24/01/15,01:29:18,03,09,1, 12.0,1,1, -1.299, 10458.281, 409.108, 52793.516 24/01/15,01:29:18,04,09,1, 12.0,1,1, -1.299, 10458.300, 409.108, 52793.411 24/01/15,01:29:18,05,09,1, 12.0,1,1, -1.299, 10458.305, 409.084, 52793.468 24/01/15,01:29:18,06,09,1, 12.0,1,1, -1.299, 10458.289, 409.094, 52793.469 24/01/15,01:29:18,07,09,1, 12.0,1,1, -1.299, 10458.292, 409.099, 52793.503 24/01/15,01:29:18,08,09,1, 12.0,1,1, -1.299, 10458.300, 409.110, 52793.465 24/01/15,01:29:18,09,09,1, 12.0,1,1, -1.299, 10458.284, 409.095, 52793.460 24/01/15,01:29:18,10,09,1, 12.0,1,1, -1.299, 10458.278, 409.085, 52793.408 24/01/15,01:29:18,11,09,1, 12.0,1,1, -1.299, 10458.292, 409.083, 52793.415 24/01/15,01:29:18,12,09,1, 12.0,1,1, -1.299, 10458.286, 409.104, 52793.503 24/01/15,01:29:18,13,09,1, 12.0,1,1, -1.299, 10458.282, 409.096, 52793.397 24/01/15,01:29:18,14,09,1, 12.0,1,1, -1.299, 10458.316, 409.086, 52793.392 24/01/15,01:29:18,15,09,1, 12.0,1,1, -1.299, 10458.310, 409.102, 52793.389 24/01/15,01:29:18,16,09,1, 12.0,1,1, -1.299, 10458.312, 409.080, 52793.424 24/01/15,01:29:18,17,09,1, 12.0,1,1, -1.299, 10458.311, 409.073, 52793.482 24/01/15,01:29:18,18,09,1, 12.0,1,1, -1.299, 10458.330, 409.086, 52793.438 24/01/15,01:29:18,19,09,1, 12.0,1,1, -1.299, 10458.318, 409.082, 52793.486 24/01/15,01:29:19,00,09,1, 11.9,1,1, -1.299, 10458.317, 409.082, 52793.486 24/01/15,01:29:19,01,09,1, 11.9,1,1, -1.299, 10458.320, 409.066, 52793.349 24/01/15,01:29:19,02,09,1, 11.9,1,1, -1.299, 10458.342, 409.075, 52793.468 24/01/15,01:29:19,03,09,1, 11.9,1,1, -1.299, 10458.332, 409.095, 52793.463 24/01/15,01:29:19,04,09,1, 11.9,1,1, -1.299, 10458.370, 409.083, 52793.439 24/01/15,01:29:19,05,09,1, 11.9,1,1, -1.299, 10458.366, 409.095, 52793.560 24/01/15,01:29:19,06,09,1, 11.9,1,1, -1.299, 10458.329, 409.071, 52793.352 24/01/15,01:29:19,07,09,1, 11.9,1,1, -1.299, 10458.342, 409.080, 52793.424 24/01/15,01:29:19,08,09,1, 11.9,1,1, -1.299, 10458.340, 409.084, 52793.445 24/01/15,01:29:19,09,09,1, 11.9,1,1, -1.299, 10458.350, 409.079, 52793.368 24/01/15,01:29:19,10,09,1, 11.9,1,1, -1.299, 10458.345, 409.070, 52793.435 24/01/15,01:29:19,11,09,1, 11.9,1,1, -1.299, 10458.340, 409.076, 52793.460 24/01/15,01:29:19,12,09,1, 11.9,1,1, -1.299, 10458.351, 409.052, 52793.416 24/01/15,01:29:19,13,09,1, 11.9,1,1, -1.299, 10458.344, 409.051, 52793.407 24/01/15,01:29:19,14,09,1, 11.9,1,1, -1.299, 10458.334, 409.078, 52793.482 24/01/15,01:29:19,15,09,1, 11.9,1,1, -1.299, 10458.353, 409.053, 52793.365 24/01/15,01:29:19,16,09,1, 11.9,1,1, -1.299, 10458.355, 409.055, 52793.380 24/01/15,01:29:19,17,09,1, 11.9,1,1, -1.299, 10458.341, 409.048, 52793.445 24/01/15,01:29:19,18,09,1, 11.9,1,1, -1.299, 10458.354, 409.068, 52793.394 24/01/15,01:29:19,19,09,1, 11.9,1,1, -1.299, 10458.346, 409.064, 52793.388 24/01/15,01:29:20,00,10,1, 11.9,1,1, -1.298, 10458.342, 409.064, 52793.388 24/01/15,01:29:20,01,10,1, 11.9,1,1, -1.298, 10458.366, 409.062, 52793.396 24/01/15,01:29:20,02,10,1, 11.9,1,1, -1.298, 10458.369, 409.042, 52793.425 24/01/15,01:29:20,03,10,1, 11.9,1,1, -1.298, 10458.357, 409.067, 52793.379 24/01/15,01:29:20,04,10,1, 11.9,1,1, -1.298, 10458.352, 409.062, 52793.341 24/01/15,01:29:20,05,10,1, 11.9,1,1, -1.298, 10458.378, 409.035, 52793.392 24/01/15,01:29:20,06,10,1, 11.9,1,1, -1.298, 10458.354, 409.052, 52793.388 24/01/15,01:29:20,07,10,1, 11.9,1,1, -1.298, 10458.372, 409.044, 52793.374 24/01/15,01:29:20,08,10,1, 11.9,1,1, -1.298, 10458.394, 409.049, 52793.421 24/01/15,01:29:20,09,10,1, 11.9,1,1, -1.298, 10458.383, 409.043, 52793.453 24/01/15,01:29:20,10,10,1, 11.9,1,1, -1.298, 10458.368, 409.044, 52793.425 24/01/15,01:29:20,11,10,1, 11.9,1,1, -1.298, 10458.392, 409.023, 52793.461 24/01/15,01:29:20,12,10,1, 11.9,1,1, -1.298, 10458.381, 409.024, 52793.379 24/01/15,01:29:20,13,10,1, 11.9,1,1, -1.298, 10458.378, 409.028, 52793.347 24/01/15,01:29:20,14,10,1, 11.9,1,1, -1.298, 10458.396, 409.039, 52793.350 24/01/15,01:29:20,15,10,1, 11.9,1,1, -1.298, 10458.394, 409.041, 52793.465 24/01/15,01:29:20,16,10,1, 11.9,1,1, -1.298, 10458.406, 409.039, 52793.422 24/01/15,01:29:20,17,10,1, 11.9,1,1, -1.298, 10458.390, 409.026, 52793.459 24/01/15,01:29:20,18,10,1, 11.9,1,1, -1.298, 10458.412, 409.022, 52793.395 24/01/15,01:29:20,19,10,1, 11.9,1,1, -1.298, 10458.398, 409.042, 52793.445 24/01/15,01:29:21,00,10,1, 12.0,1,1, -1.300, 10458.392, 409.042, 52793.445 24/01/15,01:29:21,01,10,1, 12.0,1,1, -1.300, 10458.412, 408.999, 52793.442 24/01/15,01:29:21,02,10,1, 12.0,1,1, -1.300, 10458.387, 409.028, 52793.398 24/01/15,01:29:21,03,10,1, 12.0,1,1, -1.300, 10458.408, 409.025, 52793.403 24/01/15,01:29:21,04,10,1, 12.0,1,1, -1.300, 10458.403, 409.022, 52793.324 24/01/15,01:29:21,05,10,1, 12.0,1,1, -1.300, 10458.419, 409.033, 52793.459 24/01/15,01:29:21,06,10,1, 12.0,1,1, -1.300, 10458.387, 409.038, 52793.408 24/01/15,01:29:21,07,10,1, 12.0,1,1, -1.300, 10458.401, 409.043, 52793.481 24/01/15,01:29:21,08,10,1, 12.0,1,1, -1.300, 10458.405, 409.030, 52793.300 24/01/15,01:29:21,09,10,1, 12.0,1,1, -1.300, 10458.417, 409.025, 52793.354 24/01/15,01:29:21,10,10,1, 12.0,1,1, -1.300, 10458.400, 409.043, 52793.432 24/01/15,01:29:21,11,10,1, 12.0,1,1, -1.300, 10458.417, 409.038, 52793.396 24/01/15,01:29:21,12,10,1, 12.0,1,1, -1.300, 10458.404, 409.024, 52793.419 24/01/15,01:29:21,13,10,1, 12.0,1,1, -1.300, 10458.417, 409.059, 52793.379 24/01/15,01:29:21,14,10,1, 12.0,1,1, -1.300, 10458.419, 409.034, 52793.395 24/01/15,01:29:21,15,10,1, 12.0,1,1, -1.300, 10458.420, 409.035, 52793.389 24/01/15,01:29:21,16,10,1, 12.0,1,1, -1.300, 10458.436, 409.020, 52793.372 24/01/15,01:29:21,17,10,1, 12.0,1,1, -1.300, 10458.441, 409.014, 52793.388 24/01/15,01:29:21,18,10,1, 12.0,1,1, -1.300, 10458.404, 409.031, 52793.398 24/01/15,01:29:21,19,10,1, 12.0,1,1, -1.300, 10458.417, 409.018, 52793.396 24/01/15,01:29:22,00,09,1, 11.9,1,1, -1.300, 10458.409, 409.018, 52793.396 24/01/15,01:29:22,01,09,1, 11.9,1,1, -1.300, 10458.422, 409.021, 52793.374 24/01/15,01:29:22,02,09,1, 11.9,1,1, -1.300, 10458.421, 409.013, 52793.382 24/01/15,01:29:22,03,09,1, 11.9,1,1, -1.300, 10458.420, 409.024, 52793.363 24/01/15,01:29:22,04,09,1, 11.9,1,1, -1.300, 10458.435, 409.030, 52793.461 24/01/15,01:29:22,05,09,1, 11.9,1,1, -1.300, 10458.414, 409.011, 52793.348 24/01/15,01:29:22,06,09,1, 11.9,1,1, -1.300, 10458.444, 409.036, 52793.363 24/01/15,01:29:22,07,09,1, 11.9,1,1, -1.300, 10458.422, 409.026, 52793.400 24/01/15,01:29:22,08,09,1, 11.9,1,1, -1.300, 10458.434, 409.012, 52793.401 24/01/15,01:29:22,09,09,1, 11.9,1,1, -1.300, 10458.444, 408.978, 52793.366 24/01/15,01:29:22,10,09,1, 11.9,1,1, -1.300, 10458.449, 409.004, 52793.368 24/01/15,01:29:22,11,09,1, 11.9,1,1, -1.300, 10458.436, 408.989, 52793.329 24/01/15,01:29:22,12,09,1, 11.9,1,1, -1.300, 10458.442, 408.998, 52793.335 24/01/15,01:29:22,13,09,1, 11.9,1,1, -1.300, 10458.438, 409.017, 52793.379 24/01/15,01:29:22,14,09,1, 11.9,1,1, -1.300, 10458.454, 409.019, 52793.415 24/01/15,01:29:22,15,09,1, 11.9,1,1, -1.300, 10458.461, 409.007, 52793.331 24/01/15,01:29:22,16,09,1, 11.9,1,1, -1.300, 10458.459, 408.988, 52793.297 24/01/15,01:29:22,17,09,1, 11.9,1,1, -1.300, 10458.435, 409.004, 52793.391 24/01/15,01:29:22,18,09,1, 11.9,1,1, -1.300, 10458.435, 408.991, 52793.363 24/01/15,01:29:22,19,09,1, 11.9,1,1, -1.300, 10458.427, 408.986, 52793.383 24/01/15,01:29:23,00,10,1, 11.9,1,1, -1.304, 10458.425, 408.986, 52793.383 24/01/15,01:29:23,01,10,1, 11.9,1,1, -1.304, 10458.454, 408.990, 52793.420 24/01/15,01:29:23,02,10,1, 11.9,1,1, -1.304, 10458.467, 409.008, 52793.410 24/01/15,01:29:23,03,10,1, 11.9,1,1, -1.304, 10458.468, 409.007, 52793.399 24/01/15,01:29:23,04,10,1, 11.9,1,1, -1.304, 10458.489, 408.997, 52793.380 24/01/15,01:29:23,05,10,1, 11.9,1,1, -1.304, 10458.476, 409.012, 52793.357 24/01/15,01:29:23,06,10,1, 11.9,1,1, -1.304, 10458.476, 408.977, 52793.297 24/01/15,01:29:23,07,10,1, 11.9,1,1, -1.304, 10458.473, 409.005, 52793.351 24/01/15,01:29:23,08,10,1, 11.9,1,1, -1.304, 10458.456, 408.972, 52793.299 24/01/15,01:29:23,09,10,1, 11.9,1,1, -1.304, 10458.441, 408.981, 52793.375 24/01/15,01:29:23,10,10,1, 11.9,1,1, -1.304, 10458.445, 409.019, 52793.342 24/01/15,01:29:23,11,10,1, 11.9,1,1, -1.304, 10458.483, 409.002, 52793.309 24/01/15,01:29:23,12,10,1, 11.9,1,1, -1.304, 10458.470, 409.003, 52793.336 24/01/15,01:29:23,13,10,1, 11.9,1,1, -1.304, 10458.490, 409.002, 52793.395 24/01/15,01:29:23,14,10,1, 11.9,1,1, -1.304, 10458.494, 409.005, 52793.359 24/01/15,01:29:23,15,10,1, 11.9,1,1, -1.304, 10458.486, 408.998, 52793.327 24/01/15,01:29:23,16,10,1, 11.9,1,1, -1.304, 10458.498, 408.991, 52793.362 24/01/15,01:29:23,17,10,1, 11.9,1,1, -1.304, 10458.501, 408.996, 52793.379 24/01/15,01:29:23,18,10,1, 11.9,1,1, -1.304, 10458.485, 409.016, 52793.324 24/01/15,01:29:23,19,10,1, 11.9,1,1, -1.304, 10458.497, 409.001, 52793.325 24/01/15,01:29:24,00,10,1, 11.9,1,1, -1.300, 10458.492, 409.001, 52793.325 24/01/15,01:29:24,01,10,1, 11.9,1,1, -1.300, 10458.505, 409.011, 52793.413 24/01/15,01:29:24,02,10,1, 11.9,1,1, -1.300, 10458.505, 409.009, 52793.388 24/01/15,01:29:24,03,10,1, 11.9,1,1, -1.300, 10458.492, 409.013, 52793.429 24/01/15,01:29:24,04,10,1, 11.9,1,1, -1.300, 10458.501, 409.012, 52793.408 24/01/15,01:29:24,05,10,1, 11.9,1,1, -1.300, 10458.495, 409.017, 52793.390 24/01/15,01:29:24,06,10,1, 11.9,1,1, -1.300, 10458.518, 409.014, 52793.323 24/01/15,01:29:24,07,10,1, 11.9,1,1, -1.300, 10458.515, 409.006, 52793.334 24/01/15,01:29:24,08,10,1, 11.9,1,1, -1.300, 10458.528, 409.006, 52793.367 24/01/15,01:29:24,09,10,1, 11.9,1,1, -1.300, 10458.533, 409.010, 52793.405 24/01/15,01:29:24,10,10,1, 11.9,1,1, -1.300, 10458.510, 409.000, 52793.352 24/01/15,01:29:24,11,10,1, 11.9,1,1, -1.300, 10458.529, 409.011, 52793.403 24/01/15,01:29:24,12,10,1, 11.9,1,1, -1.300, 10458.527, 409.010, 52793.292 24/01/15,01:29:24,13,10,1, 11.9,1,1, -1.300, 10458.508, 408.987, 52793.417 24/01/15,01:29:24,14,10,1, 11.9,1,1, -1.300, 10458.525, 408.995, 52793.362 24/01/15,01:29:24,15,10,1, 11.9,1,1, -1.300, 10458.533, 409.017, 52793.391 24/01/15,01:29:24,16,10,1, 11.9,1,1, -1.300, 10458.526, 409.019, 52793.342 24/01/15,01:29:24,17,10,1, 11.9,1,1, -1.300, 10458.528, 409.013, 52793.359 24/01/15,01:29:24,18,10,1, 11.9,1,1, -1.300, 10458.510, 408.996, 52793.299 24/01/15,01:29:24,19,10,1, 11.9,1,1, -1.300, 10458.534, 408.995, 52793.397 24/01/15,01:29:25,00,10,1, 11.9,1,1, -1.299, 10458.525, 408.995, 52793.397 24/01/15,01:29:25,01,10,1, 11.9,1,1, -1.299, 10458.518, 408.996, 52793.335 24/01/15,01:29:25,02,10,1, 11.9,1,1, -1.299, 10458.535, 408.995, 52793.358 24/01/15,01:29:25,03,10,1, 11.9,1,1, -1.299, 10458.512, 409.003, 52793.377 24/01/15,01:29:25,04,10,1, 11.9,1,1, -1.299, 10458.515, 408.997, 52793.362 24/01/15,01:29:25,05,10,1, 11.9,1,1, -1.299, 10458.522, 408.982, 52793.366 24/01/15,01:29:25,06,10,1, 11.9,1,1, -1.299, 10458.540, 408.993, 52793.285 24/01/15,01:29:25,07,10,1, 11.9,1,1, -1.299, 10458.523, 408.978, 52793.330 24/01/15,01:29:25,08,10,1, 11.9,1,1, -1.299, 10458.532, 408.966, 52793.273 24/01/15,01:29:25,09,10,1, 11.9,1,1, -1.299, 10458.511, 408.996, 52793.313 24/01/15,01:29:25,10,10,1, 11.9,1,1, -1.299, 10458.539, 408.986, 52793.312 24/01/15,01:29:25,11,10,1, 11.9,1,1, -1.299, 10458.531, 408.998, 52793.312 24/01/15,01:29:25,12,10,1, 11.9,1,1, -1.299, 10458.535, 408.995, 52793.315 24/01/15,01:29:25,13,10,1, 11.9,1,1, -1.299, 10458.555, 408.986, 52793.313 24/01/15,01:29:25,14,10,1, 11.9,1,1, -1.299, 10458.556, 408.993, 52793.350 24/01/15,01:29:25,15,10,1, 11.9,1,1, -1.299, 10458.554, 409.005, 52793.362 24/01/15,01:29:25,16,10,1, 11.9,1,1, -1.299, 10458.556, 409.003, 52793.365 24/01/15,01:29:25,17,10,1, 11.9,1,1, -1.299, 10458.551, 408.996, 52793.339 24/01/15,01:29:25,18,10,1, 11.9,1,1, -1.299, 10458.565, 409.008, 52793.336 24/01/15,01:29:25,19,10,1, 11.9,1,1, -1.299, 10458.529, 409.014, 52793.406 24/01/15,01:29:26,00,10,1, 11.9,1,1, -1.298, 10458.525, 409.014, 52793.406 24/01/15,01:29:26,01,10,1, 11.9,1,1, -1.298, 10458.552, 409.017, 52793.308 24/01/15,01:29:26,02,10,1, 11.9,1,1, -1.298, 10458.520, 408.984, 52793.197 24/01/15,01:29:26,03,10,1, 11.9,1,1, -1.298, 10458.586, 408.975, 52793.349 24/01/15,01:29:26,04,10,1, 11.9,1,1, -1.298, 10458.581, 408.968, 52793.260 24/01/15,01:29:26,05,10,1, 11.9,1,1, -1.298, 10458.549, 408.962, 52793.298 24/01/15,01:29:26,06,10,1, 11.9,1,1, -1.298, 10458.548, 408.986, 52793.251 24/01/15,01:29:26,07,10,1, 11.9,1,1, -1.298, 10458.566, 408.977, 52793.327 24/01/15,01:29:26,08,10,1, 11.9,1,1, -1.298, 10458.572, 409.006, 52793.356 24/01/15,01:29:26,09,10,1, 11.9,1,1, -1.298, 10458.590, 408.987, 52793.324 24/01/15,01:29:26,10,10,1, 11.9,1,1, -1.298, 10458.578, 408.992, 52793.341 24/01/15,01:29:26,11,10,1, 11.9,1,1, -1.298, 10458.563, 408.991, 52793.360 24/01/15,01:29:26,12,10,1, 11.9,1,1, -1.298, 10458.580, 409.002, 52793.323 24/01/15,01:29:26,13,10,1, 11.9,1,1, -1.298, 10458.552, 408.980, 52793.357 24/01/15,01:29:26,14,10,1, 11.9,1,1, -1.298, 10458.563, 408.997, 52793.292 24/01/15,01:29:26,15,10,1, 11.9,1,1, -1.298, 10458.578, 408.989, 52793.289 24/01/15,01:29:26,16,10,1, 11.9,1,1, -1.298, 10458.570, 409.001, 52793.551 24/01/15,01:29:26,17,10,1, 11.9,1,1, -1.298, 10458.587, 408.988, 52793.248 24/01/15,01:29:26,18,10,1, 11.9,1,1, -1.298, 10458.547, 408.998, 52793.317 24/01/15,01:29:26,19,10,1, 11.9,1,1, -1.298, 10458.560, 408.989, 52793.299 24/01/15,01:29:27,00,10,1, 11.8,1,1, -1.300, 10458.559, 408.989, 52793.299 24/01/15,01:29:27,01,10,1, 11.8,1,1, -1.300, 10458.569, 408.989, 52793.351 24/01/15,01:29:27,02,10,1, 11.8,1,1, -1.300, 10458.562, 408.997, 52793.346 24/01/15,01:29:27,03,10,1, 11.8,1,1, -1.300, 10458.573, 408.970, 52793.325 24/01/15,01:29:27,04,10,1, 11.8,1,1, -1.300, 10458.554, 408.980, 52793.330 24/01/15,01:29:27,05,10,1, 11.8,1,1, -1.300, 10458.605, 408.980, 52793.285 24/01/15,01:29:27,06,10,1, 11.8,1,1, -1.300, 10458.583, 408.983, 52793.331 24/01/15,01:29:27,07,10,1, 11.8,1,1, -1.300, 10458.576, 408.990, 52793.289 24/01/15,01:29:27,08,10,1, 11.8,1,1, -1.300, 10458.571, 408.958, 52793.257 24/01/15,01:29:27,09,10,1, 11.8,1,1, -1.300, 10458.601, 408.984, 52793.038 24/01/15,01:29:27,10,10,1, 11.8,1,1, -1.300, 10458.562, 408.995, 52793.289 24/01/15,01:29:27,11,10,1, 11.8,1,1, -1.300, 10458.569, 409.012, 52793.388 24/01/15,01:29:27,12,10,1, 11.8,1,1, -1.300, 10458.558, 409.004, 52793.348 24/01/15,01:29:27,13,10,1, 11.8,1,1, -1.300, 10458.580, 409.016, 52793.317 24/01/15,01:29:27,14,10,1, 11.8,1,1, -1.300, 10458.588, 408.999, 52793.268 24/01/15,01:29:27,15,10,1, 11.8,1,1, -1.300, 10458.542, 409.006, 52793.310 24/01/15,01:29:27,16,10,1, 11.8,1,1, -1.300, 10458.567, 408.994, 52793.367 24/01/15,01:29:27,17,10,1, 11.8,1,1, -1.300, 10458.592, 408.995, 52793.362 24/01/15,01:29:27,18,10,1, 11.8,1,1, -1.300, 10458.568, 408.972, 52793.367 24/01/15,01:29:27,19,10,1, 11.8,1,1, -1.300, 10458.569, 409.000, 52793.279 24/01/15,01:29:28,00,10,1, 11.9,1,1, -1.300, 10458.567, 409.000, 52793.279 24/01/15,01:29:28,01,10,1, 11.9,1,1, -1.300, 10458.584, 408.986, 52793.302 24/01/15,01:29:28,02,10,1, 11.9,1,1, -1.300, 10458.592, 408.991, 52793.365 24/01/15,01:29:28,03,10,1, 11.9,1,1, -1.300, 10458.568, 408.962, 52793.316 24/01/15,01:29:28,04,10,1, 11.9,1,1, -1.300, 10458.569, 408.967, 52793.351 24/01/15,01:29:28,05,10,1, 11.9,1,1, -1.300, 10458.594, 408.973, 52793.406 24/01/15,01:29:28,06,10,1, 11.9,1,1, -1.300, 10458.576, 408.967, 52793.353 24/01/15,01:29:28,07,10,1, 11.9,1,1, -1.300, 10458.568, 408.977, 52793.310 24/01/15,01:29:28,08,10,1, 11.9,1,1, -1.300, 10458.578, 408.977, 52793.332 24/01/15,01:29:28,09,10,1, 11.9,1,1, -1.300, 10458.570, 408.991, 52793.295 24/01/15,01:29:28,10,10,1, 11.9,1,1, -1.300, 10458.570, 408.975, 52793.274 24/01/15,01:29:28,11,10,1, 11.9,1,1, -1.300, 10458.580, 408.979, 52793.354 24/01/15,01:29:28,12,10,1, 11.9,1,1, -1.300, 10458.587, 408.975, 52793.336 24/01/15,01:29:28,13,10,1, 11.9,1,1, -1.300, 10458.594, 408.966, 52793.291 24/01/15,01:29:28,14,10,1, 11.9,1,1, -1.300, 10458.574, 408.995, 52793.365 24/01/15,01:29:28,15,10,1, 11.9,1,1, -1.300, 10458.599, 408.962, 52793.376 24/01/15,01:29:28,16,10,1, 11.9,1,1, -1.300, 10458.584, 408.996, 52793.317 24/01/15,01:29:28,17,10,1, 11.9,1,1, -1.300, 10458.598, 408.990, 52793.373 24/01/15,01:29:28,18,10,1, 11.9,1,1, -1.300, 10458.579, 409.000, 52793.317 24/01/15,01:29:28,19,10,1, 11.9,1,1, -1.300, 10458.632, 408.998, 52793.316 24/01/15,01:29:29,00,09,1, 11.9,1,1, -1.300, 10458.626, 408.998, 52793.316 24/01/15,01:29:29,01,09,1, 11.9,1,1, -1.300, 10458.614, 408.991, 52793.335 24/01/15,01:29:29,02,09,1, 11.9,1,1, -1.300, 10458.606, 409.009, 52793.339 24/01/15,01:29:29,03,09,1, 11.9,1,1, -1.300, 10458.606, 409.012, 52793.304 24/01/15,01:29:29,04,09,1, 11.9,1,1, -1.300, 10458.580, 408.987, 52793.347 24/01/15,01:29:29,05,09,1, 11.9,1,1, -1.300, 10458.611, 408.995, 52793.306 24/01/15,01:29:29,06,09,1, 11.9,1,1, -1.300, 10458.611, 408.977, 52793.315 24/01/15,01:29:29,07,09,1, 11.9,1,1, -1.300, 10458.620, 408.980, 52793.298 24/01/15,01:29:29,08,09,1, 11.9,1,1, -1.300, 10458.615, 409.001, 52793.327 24/01/15,01:29:29,09,09,1, 11.9,1,1, -1.300, 10458.641, 408.987, 52793.333 24/01/15,01:29:29,10,09,1, 11.9,1,1, -1.300, 10458.609, 408.994, 52793.314 24/01/15,01:29:29,11,09,1, 11.9,1,1, -1.300, 10458.624, 408.987, 52793.343 24/01/15,01:29:29,12,09,1, 11.9,1,1, -1.300, 10458.619, 408.999, 52793.309 24/01/15,01:29:29,13,09,1, 11.9,1,1, -1.300, 10458.638, 408.988, 52793.306 24/01/15,01:29:29,14,09,1, 11.9,1,1, -1.300, 10458.619, 409.005, 52793.304 24/01/15,01:29:29,15,09,1, 11.9,1,1, -1.300, 10458.641, 409.002, 52793.309 24/01/15,01:29:29,16,09,1, 11.9,1,1, -1.300, 10458.631, 408.986, 52793.346 24/01/15,01:29:29,17,09,1, 11.9,1,1, -1.300, 10458.632, 408.991, 52793.338 24/01/15,01:29:29,18,09,1, 11.9,1,1, -1.300, 10458.621, 408.997, 52793.316 24/01/15,01:29:29,19,09,1, 11.9,1,1, -1.300, 10458.646, 409.000, 52793.327 24/01/15,01:29:30,00,09,1, 11.9,1,1, -1.304, 10458.642, 409.000, 52793.327 24/01/15,01:29:30,01,09,1, 11.9,1,1, -1.304, 10458.635, 408.979, 52793.306 24/01/15,01:29:30,02,09,1, 11.9,1,1, -1.304, 10458.634, 408.980, 52793.319 24/01/15,01:29:30,03,09,1, 11.9,1,1, -1.304, 10458.636, 409.001, 52793.376 24/01/15,01:29:30,04,09,1, 11.9,1,1, -1.304, 10458.649, 408.994, 52793.348 24/01/15,01:29:30,05,09,1, 11.9,1,1, -1.304, 10458.656, 408.972, 52793.111 24/01/15,01:29:30,06,09,1, 11.9,1,1, -1.304, 10458.648, 408.984, 52793.295 24/01/15,01:29:30,07,09,1, 11.9,1,1, -1.304, 10458.628, 408.984, 52793.306 24/01/15,01:29:30,08,09,1, 11.9,1,1, -1.304, 10458.648, 408.988, 52793.348 24/01/15,01:29:30,09,09,1, 11.9,1,1, -1.304, 10458.643, 408.976, 52793.280 24/01/15,01:29:30,10,09,1, 11.9,1,1, -1.304, 10458.642, 408.975, 52793.303 24/01/15,01:29:30,11,09,1, 11.9,1,1, -1.304, 10458.655, 408.986, 52793.328 24/01/15,01:29:30,12,09,1, 11.9,1,1, -1.304, 10458.653, 408.977, 52793.256 24/01/15,01:29:30,13,09,1, 11.9,1,1, -1.304, 10458.660, 408.966, 52793.360 24/01/15,01:29:30,14,09,1, 11.9,1,1, -1.304, 10458.647, 408.971, 52793.316 24/01/15,01:29:30,15,09,1, 11.9,1,1, -1.304, 10458.664, 408.981, 52793.298 24/01/15,01:29:30,16,09,1, 11.9,1,1, -1.304, 10458.665, 408.990, 52793.358 24/01/15,01:29:30,17,09,1, 11.9,1,1, -1.304, 10458.659, 408.980, 52793.268 24/01/15,01:29:30,18,09,1, 11.9,1,1, -1.304, 10458.695, 408.943, 52793.256 24/01/15,01:29:30,19,09,1, 11.9,1,1, -1.304, 10458.650, 408.967, 52793.271 24/01/15,01:29:31,00,09,1, 11.9,1,1, -1.298, 10458.642, 408.967, 52793.271 24/01/15,01:29:31,01,09,1, 11.9,1,1, -1.298, 10458.655, 408.957, 52793.253 24/01/15,01:29:31,02,09,1, 11.9,1,1, -1.298, 10458.681, 408.964, 52793.135 24/01/15,01:29:31,03,09,1, 11.9,1,1, -1.298, 10458.652, 408.963, 52793.333 24/01/15,01:29:31,04,09,1, 11.9,1,1, -1.298, 10458.655, 408.979, 52793.297 24/01/15,01:29:31,05,09,1, 11.9,1,1, -1.298, 10458.673, 408.970, 52793.283 24/01/15,01:29:31,06,09,1, 11.9,1,1, -1.298, 10458.655, 408.972, 52793.242 24/01/15,01:29:31,07,09,1, 11.9,1,1, -1.298, 10458.697, 408.951, 52793.272 24/01/15,01:29:31,08,09,1, 11.9,1,1, -1.298, 10458.667, 408.974, 52793.263 24/01/15,01:29:31,09,09,1, 11.9,1,1, -1.298, 10458.651, 408.972, 52793.456 24/01/15,01:29:31,10,09,1, 11.9,1,1, -1.298, 10458.662, 408.980, 52793.298 24/01/15,01:29:31,11,09,1, 11.9,1,1, -1.298, 10458.644, 408.964, 52793.244 24/01/15,01:29:31,12,09,1, 11.9,1,1, -1.298, 10458.658, 408.978, 52793.273 24/01/15,01:29:31,13,09,1, 11.9,1,1, -1.298, 10458.701, 408.969, 52793.346 24/01/15,01:29:31,14,09,1, 11.9,1,1, -1.298, 10458.707, 408.989, 52793.450 24/01/15,01:29:31,15,09,1, 11.9,1,1, -1.298, 10458.691, 408.969, 52793.344 24/01/15,01:29:31,16,09,1, 11.9,1,1, -1.298, 10458.672, 408.981, 52793.285 24/01/15,01:29:31,17,09,1, 11.9,1,1, -1.298, 10458.684, 408.975, 52793.361 24/01/15,01:29:31,18,09,1, 11.9,1,1, -1.298, 10458.714, 408.968, 52793.285 24/01/15,01:29:31,19,09,1, 11.9,1,1, -1.298, 10458.708, 408.965, 52793.287 24/01/15,01:29:32,00,09,1, 12.0,1,1, -1.300, 10458.701, 408.965, 52793.287 24/01/15,01:29:32,01,09,1, 12.0,1,1, -1.300, 10458.722, 408.963, 52793.228 24/01/15,01:29:32,02,09,1, 12.0,1,1, -1.300, 10458.708, 408.961, 52793.223 24/01/15,01:29:32,03,09,1, 12.0,1,1, -1.300, 10458.712, 408.965, 52793.287 24/01/15,01:29:32,04,09,1, 12.0,1,1, -1.300, 10458.699, 408.969, 52793.336 24/01/15,01:29:32,05,09,1, 12.0,1,1, -1.300, 10458.739, 408.964, 52793.242 24/01/15,01:29:32,06,09,1, 12.0,1,1, -1.300, 10458.722, 408.982, 52793.287 24/01/15,01:29:32,07,09,1, 12.0,1,1, -1.300, 10458.728, 408.973, 52793.230 24/01/15,01:29:32,08,09,1, 12.0,1,1, -1.300, 10458.732, 408.977, 52793.284 24/01/15,01:29:32,09,09,1, 12.0,1,1, -1.300, 10458.736, 408.948, 52793.266 24/01/15,01:29:32,10,09,1, 12.0,1,1, -1.300, 10458.741, 408.959, 52793.252 24/01/15,01:29:32,11,09,1, 12.0,1,1, -1.300, 10458.740, 408.973, 52793.209 24/01/15,01:29:32,12,09,1, 12.0,1,1, -1.300, 10458.744, 408.965, 52793.233 24/01/15,01:29:32,13,09,1, 12.0,1,1, -1.300, 10458.738, 408.957, 52793.166 24/01/15,01:29:32,14,09,1, 12.0,1,1, -1.300, 10458.738, 408.971, 52793.239 24/01/15,01:29:32,15,09,1, 12.0,1,1, -1.300, 10458.765, 408.947, 52793.192 24/01/15,01:29:32,16,09,1, 12.0,1,1, -1.300, 10458.738, 408.971, 52793.223 24/01/15,01:29:32,17,09,1, 12.0,1,1, -1.300, 10458.737, 408.956, 52793.286 24/01/15,01:29:32,18,09,1, 12.0,1,1, -1.300, 10458.783, 408.959, 52793.240 24/01/15,01:29:32,19,09,1, 12.0,1,1, -1.300, 10458.727, 408.934, 52793.274 24/01/15,01:29:33,00,09,1, 11.9,1,1, -1.299, 10458.726, 408.934, 52793.274 24/01/15,01:29:33,01,09,1, 11.9,1,1, -1.299, 10458.736, 408.960, 52793.220 24/01/15,01:29:33,02,09,1, 11.9,1,1, -1.299, 10458.771, 408.951, 52793.239 24/01/15,01:29:33,03,09,1, 11.9,1,1, -1.299, 10458.776, 408.963, 52793.307 24/01/15,01:29:33,04,09,1, 11.9,1,1, -1.299, 10458.759, 408.956, 52793.252 24/01/15,01:29:33,05,09,1, 11.9,1,1, -1.299, 10458.780, 408.969, 52793.214 24/01/15,01:29:33,06,09,1, 11.9,1,1, -1.299, 10458.792, 408.961, 52793.254 24/01/15,01:29:33,07,09,1, 11.9,1,1, -1.299, 10458.782, 408.957, 52793.177 24/01/15,01:29:33,08,09,1, 11.9,1,1, -1.299, 10458.789, 408.933, 52793.156 24/01/15,01:29:33,09,09,1, 11.9,1,1, -1.299, 10458.790, 408.954, 52793.211 24/01/15,01:29:33,10,09,1, 11.9,1,1, -1.299, 10458.782, 408.964, 52793.232 24/01/15,01:29:33,11,09,1, 11.9,1,1, -1.299, 10458.790, 408.943, 52793.372 24/01/15,01:29:33,12,09,1, 11.9,1,1, -1.299, 10458.774, 408.952, 52793.169 24/01/15,01:29:33,13,09,1, 11.9,1,1, -1.299, 10458.812, 408.937, 52793.181 24/01/15,01:29:33,14,09,1, 11.9,1,1, -1.299, 10458.794, 408.940, 52793.269 24/01/15,01:29:33,15,09,1, 11.9,1,1, -1.299, 10458.817, 408.929, 52793.183 24/01/15,01:29:33,16,09,1, 11.9,1,1, -1.299, 10458.794, 408.932, 52793.199 24/01/15,01:29:33,17,09,1, 11.9,1,1, -1.299, 10458.811, 408.960, 52793.258 24/01/15,01:29:33,18,09,1, 11.9,1,1, -1.299, 10458.820, 408.942, 52793.267 24/01/15,01:29:33,19,09,1, 11.9,1,1, -1.299, 10458.812, 408.940, 52793.227 24/01/15,01:29:34,00,08,1, 11.9,1,1, -1.300, 10458.809, 408.940, 52793.227 24/01/15,01:29:34,01,08,1, 11.9,1,1, -1.300, 10458.815, 408.935, 52793.280 24/01/15,01:29:34,02,08,1, 11.9,1,1, -1.300, 10458.803, 408.937, 52793.262 24/01/15,01:29:34,03,08,1, 11.9,1,1, -1.300, 10458.835, 408.942, 52793.196 24/01/15,01:29:34,04,08,1, 11.9,1,1, -1.300, 10458.810, 408.914, 52793.226 24/01/15,01:29:34,05,08,1, 11.9,1,1, -1.300, 10458.814, 408.922, 52793.216 24/01/15,01:29:34,06,08,1, 11.9,1,1, -1.300, 10458.829, 408.928, 52793.222 24/01/15,01:29:34,07,08,1, 11.9,1,1, -1.300, 10458.839, 408.942, 52793.299 24/01/15,01:29:34,08,08,1, 11.9,1,1, -1.300, 10458.832, 408.920, 52793.258 24/01/15,01:29:34,09,08,1, 11.9,1,1, -1.300, 10458.825, 408.922, 52793.169 24/01/15,01:29:34,10,08,1, 11.9,1,1, -1.300, 10458.845, 408.927, 52793.214 24/01/15,01:29:34,11,08,1, 11.9,1,1, -1.300, 10458.820, 408.943, 52793.273 24/01/15,01:29:34,12,08,1, 11.9,1,1, -1.300, 10458.831, 408.903, 52793.161 24/01/15,01:29:34,13,08,1, 11.9,1,1, -1.300, 10458.838, 408.933, 52793.228 24/01/15,01:29:34,14,08,1, 11.9,1,1, -1.300, 10458.830, 408.933, 52793.219 24/01/15,01:29:34,15,08,1, 11.9,1,1, -1.300, 10458.832, 408.930, 52793.211 24/01/15,01:29:34,16,08,1, 11.9,1,1, -1.300, 10458.852, 408.946, 52793.287 24/01/15,01:29:34,17,08,1, 11.9,1,1, -1.300, 10458.859, 408.928, 52793.215 24/01/15,01:29:34,18,08,1, 11.9,1,1, -1.300, 10458.850, 408.961, 52793.199 24/01/15,01:29:34,19,08,1, 11.9,1,1, -1.300, 10458.842, 408.942, 52793.237 24/01/15,01:29:35,00,08,1, 11.9,1,1, -1.299, 10458.834, 408.942, 52793.237 24/01/15,01:29:35,01,08,1, 11.9,1,1, -1.299, 10458.847, 408.946, 52793.236 24/01/15,01:29:35,02,08,1, 11.9,1,1, -1.299, 10458.866, 408.944, 52793.244 24/01/15,01:29:35,03,08,1, 11.9,1,1, -1.299, 10458.858, 408.956, 52793.241 24/01/15,01:29:35,04,08,1, 11.9,1,1, -1.299, 10458.861, 408.963, 52793.180 24/01/15,01:29:35,05,08,1, 11.9,1,1, -1.299, 10458.869, 408.927, 52793.160 24/01/15,01:29:35,06,08,1, 11.9,1,1, -1.299, 10458.900, 408.952, 52793.177 24/01/15,01:29:35,07,08,1, 11.9,1,1, -1.299, 10458.877, 408.930, 52793.240 24/01/15,01:29:35,08,08,1, 11.9,1,1, -1.299, 10458.873, 408.926, 52793.255 24/01/15,01:29:35,09,08,1, 11.9,1,1, -1.299, 10458.882, 408.925, 52793.204 24/01/15,01:29:35,10,08,1, 11.9,1,1, -1.299, 10458.887, 408.944, 52793.246 24/01/15,01:29:35,11,08,1, 11.9,1,1, -1.299, 10458.886, 408.939, 52793.256 24/01/15,01:29:35,12,08,1, 11.9,1,1, -1.299, 10458.897, 408.940, 52793.196 24/01/15,01:29:35,13,08,1, 11.9,1,1, -1.299, 10458.889, 408.924, 52793.219 24/01/15,01:29:35,14,08,1, 11.9,1,1, -1.299, 10458.889, 408.947, 52793.326 24/01/15,01:29:35,15,08,1, 11.9,1,1, -1.299, 10458.909, 408.916, 52793.026 24/01/15,01:29:35,16,08,1, 11.9,1,1, -1.299, 10458.875, 408.945, 52793.283 24/01/15,01:29:35,17,08,1, 11.9,1,1, -1.299, 10458.913, 408.932, 52793.191 24/01/15,01:29:35,18,08,1, 11.9,1,1, -1.299, 10458.919, 408.939, 52793.241 24/01/15,01:29:35,19,08,1, 11.9,1,1, -1.299, 10458.912, 408.938, 52793.262 24/01/15,01:29:36,00,10,1, 11.9,1,1, -1.299, 10458.909, 408.938, 52793.262 24/01/15,01:29:36,01,10,1, 11.9,1,1, -1.299, 10458.903, 408.929, 52793.217 24/01/15,01:29:36,02,10,1, 11.9,1,1, -1.299, 10458.934, 408.927, 52793.241 24/01/15,01:29:36,03,10,1, 11.9,1,1, -1.299, 10458.937, 408.927, 52793.211 24/01/15,01:29:36,04,10,1, 11.9,1,1, -1.299, 10458.921, 408.915, 52793.157 24/01/15,01:29:36,05,10,1, 11.9,1,1, -1.299, 10458.944, 408.911, 52793.161 24/01/15,01:29:36,06,10,1, 11.9,1,1, -1.299, 10458.928, 408.913, 52793.243 24/01/15,01:29:36,07,10,1, 11.9,1,1, -1.299, 10458.931, 408.923, 52793.224 24/01/15,01:29:36,08,10,1, 11.9,1,1, -1.299, 10458.936, 408.897, 52793.287 24/01/15,01:29:36,09,10,1, 11.9,1,1, -1.299, 10458.941, 408.902, 52793.221 24/01/15,01:29:36,10,10,1, 11.9,1,1, -1.299, 10458.944, 408.931, 52793.251 24/01/15,01:29:36,11,10,1, 11.9,1,1, -1.299, 10458.957, 408.924, 52793.231 24/01/15,01:29:36,12,10,1, 11.9,1,1, -1.299, 10458.960, 408.917, 52793.226 24/01/15,01:29:36,13,10,1, 11.9,1,1, -1.299, 10458.931, 408.921, 52793.259 24/01/15,01:29:36,14,10,1, 11.9,1,1, -1.299, 10458.946, 408.936, 52793.249 24/01/15,01:29:36,15,10,1, 11.9,1,1, -1.299, 10458.953, 408.919, 52793.248 24/01/15,01:29:36,16,10,1, 11.9,1,1, -1.299, 10458.960, 408.916, 52793.193 24/01/15,01:29:36,17,10,1, 11.9,1,1, -1.299, 10458.964, 408.923, 52793.201 24/01/15,01:29:36,18,10,1, 11.9,1,1, -1.299, 10458.973, 408.933, 52793.254 24/01/15,01:29:36,19,10,1, 11.9,1,1, -1.299, 10458.957, 408.927, 52793.259 24/01/15,01:29:37,00,10,1, 11.9,1,1, -1.298, 10458.951, 408.927, 52793.259 24/01/15,01:29:37,01,10,1, 11.9,1,1, -1.298, 10458.955, 408.924, 52793.209 24/01/15,01:29:37,02,10,1, 11.9,1,1, -1.298, 10458.983, 408.937, 52793.173 24/01/15,01:29:37,03,10,1, 11.9,1,1, -1.298, 10458.971, 408.932, 52793.217 24/01/15,01:29:37,04,10,1, 11.9,1,1, -1.298, 10458.956, 408.911, 52793.202 24/01/15,01:29:37,05,10,1, 11.9,1,1, -1.298, 10458.971, 408.906, 52793.221 24/01/15,01:29:37,06,10,1, 11.9,1,1, -1.298, 10458.980, 408.926, 52793.188 24/01/15,01:29:37,07,10,1, 11.9,1,1, -1.298, 10458.971, 408.935, 52793.253 24/01/15,01:29:37,08,10,1, 11.9,1,1, -1.298, 10458.984, 408.911, 52793.152 24/01/15,01:29:37,09,10,1, 11.9,1,1, -1.298, 10458.994, 408.912, 52793.184 24/01/15,01:29:37,10,10,1, 11.9,1,1, -1.298, 10458.981, 408.921, 52793.196 24/01/15,01:29:37,11,10,1, 11.9,1,1, -1.298, 10458.971, 408.913, 52793.171 24/01/15,01:29:37,12,10,1, 11.9,1,1, -1.298, 10458.990, 408.894, 52793.196 24/01/15,01:29:37,13,10,1, 11.9,1,1, -1.298, 10458.980, 408.895, 52793.241 24/01/15,01:29:37,14,10,1, 11.9,1,1, -1.298, 10458.993, 408.919, 52793.165 24/01/15,01:29:37,15,10,1, 11.9,1,1, -1.298, 10459.023, 408.900, 52793.202 24/01/15,01:29:37,16,10,1, 11.9,1,1, -1.298, 10459.002, 408.910, 52793.200 24/01/15,01:29:37,17,10,1, 11.9,1,1, -1.298, 10458.997, 408.921, 52793.186 24/01/15,01:29:37,18,10,1, 11.9,1,1, -1.298, 10459.013, 408.911, 52793.209 24/01/15,01:29:37,19,10,1, 11.9,1,1, -1.298, 10459.005, 408.903, 52793.158 24/01/15,01:29:38,00,10,1, 11.9,1,1, -1.299, 10459.001, 408.903, 52793.158 24/01/15,01:29:38,01,10,1, 11.9,1,1, -1.299, 10459.008, 408.923, 52793.156 24/01/15,01:29:38,02,10,1, 11.9,1,1, -1.299, 10459.002, 408.887, 52793.151 24/01/15,01:29:38,03,10,1, 11.9,1,1, -1.299, 10458.991, 408.909, 52793.212 24/01/15,01:29:38,04,10,1, 11.9,1,1, -1.299, 10459.032, 408.914, 52793.239 24/01/15,01:29:38,05,10,1, 11.9,1,1, -1.299, 10459.012, 408.913, 52793.141 24/01/15,01:29:38,06,10,1, 11.9,1,1, -1.299, 10459.026, 408.910, 52793.182 24/01/15,01:29:38,07,10,1, 11.9,1,1, -1.299, 10459.012, 408.913, 52793.273 24/01/15,01:29:38,08,10,1, 11.9,1,1, -1.299, 10459.001, 408.924, 52793.237 24/01/15,01:29:38,09,10,1, 11.9,1,1, -1.299, 10459.003, 408.903, 52793.219 24/01/15,01:29:38,10,10,1, 11.9,1,1, -1.299, 10459.019, 408.913, 52793.200 24/01/15,01:29:38,11,10,1, 11.9,1,1, -1.299, 10459.027, 408.915, 52793.204 24/01/15,01:29:38,12,10,1, 11.9,1,1, -1.299, 10459.040, 408.931, 52793.162 24/01/15,01:29:38,13,10,1, 11.9,1,1, -1.299, 10459.031, 408.925, 52793.200 24/01/15,01:29:38,14,10,1, 11.9,1,1, -1.299, 10459.021, 408.925, 52793.277 24/01/15,01:29:38,15,10,1, 11.9,1,1, -1.299, 10459.037, 408.896, 52793.153 24/01/15,01:29:38,16,10,1, 11.9,1,1, -1.299, 10459.027, 408.896, 52793.178 24/01/15,01:29:38,17,10,1, 11.9,1,1, -1.299, 10459.039, 408.918, 52793.235 24/01/15,01:29:38,18,10,1, 11.9,1,1, -1.299, 10459.053, 408.921, 52793.243 24/01/15,01:29:38,19,10,1, 11.9,1,1, -1.299, 10459.043, 408.925, 52793.235 24/01/15,01:29:39,00,10,1, 11.9,1,1, -1.299, 10459.043, 408.925, 52793.235 24/01/15,01:29:39,01,10,1, 11.9,1,1, -1.299, 10459.065, 408.912, 52793.237 24/01/15,01:29:39,02,10,1, 11.9,1,1, -1.299, 10459.037, 408.905, 52793.187 24/01/15,01:29:39,03,10,1, 11.9,1,1, -1.299, 10459.032, 408.918, 52793.257 24/01/15,01:29:39,04,10,1, 11.9,1,1, -1.299, 10459.060, 408.917, 52793.186 24/01/15,01:29:39,05,10,1, 11.9,1,1, -1.299, 10459.085, 408.926, 52793.212 24/01/15,01:29:39,06,10,1, 11.9,1,1, -1.299, 10459.096, 408.928, 52793.202 24/01/15,01:29:39,07,10,1, 11.9,1,1, -1.299, 10459.067, 408.929, 52793.230 24/01/15,01:29:39,08,10,1, 11.9,1,1, -1.299, 10459.061, 408.921, 52793.268 24/01/15,01:29:39,09,10,1, 11.9,1,1, -1.299, 10459.080, 408.924, 52793.184 24/01/15,01:29:39,10,10,1, 11.9,1,1, -1.299, 10459.079, 408.925, 52793.191 24/01/15,01:29:39,11,10,1, 11.9,1,1, -1.299, 10459.064, 408.936, 52793.233 24/01/15,01:29:39,12,10,1, 11.9,1,1, -1.299, 10459.064, 408.900, 52793.193 24/01/15,01:29:39,13,10,1, 11.9,1,1, -1.299, 10459.066, 408.894, 52793.000 24/01/15,01:29:39,14,10,1, 11.9,1,1, -1.299, 10459.031, 408.914, 52793.245 24/01/15,01:29:39,15,10,1, 11.9,1,1, -1.299, 10459.068, 408.905, 52793.254 24/01/15,01:29:39,16,10,1, 11.9,1,1, -1.299, 10459.061, 408.915, 52793.167 24/01/15,01:29:39,17,10,1, 11.9,1,1, -1.299, 10459.088, 408.924, 52793.274 24/01/15,01:29:39,18,10,1, 11.9,1,1, -1.299, 10459.092, 408.928, 52793.173 24/01/15,01:29:39,19,10,1, 11.9,1,1, -1.299, 10459.089, 408.918, 52793.239 24/01/15,01:29:40,00,10,1, 11.9,1,1, -1.301, 10459.085, 408.918, 52793.239 24/01/15,01:29:40,01,10,1, 11.9,1,1, -1.301, 10459.095, 408.927, 52793.189 24/01/15,01:29:40,02,10,1, 11.9,1,1, -1.301, 10459.051, 408.953, 52793.404 24/01/15,01:29:40,03,10,1, 11.9,1,1, -1.301, 10459.074, 408.933, 52793.259 24/01/15,01:29:40,04,10,1, 11.9,1,1, -1.301, 10459.080, 408.952, 52793.243 24/01/15,01:29:40,05,10,1, 11.9,1,1, -1.301, 10459.078, 408.926, 52793.273 24/01/15,01:29:40,06,10,1, 11.9,1,1, -1.301, 10459.052, 408.951, 52793.270 24/01/15,01:29:40,07,10,1, 11.9,1,1, -1.301, 10459.088, 408.936, 52793.252 24/01/15,01:29:40,08,10,1, 11.9,1,1, -1.301, 10459.061, 408.936, 52793.464 24/01/15,01:29:40,09,10,1, 11.9,1,1, -1.301, 10459.088, 408.929, 52793.280 24/01/15,01:29:40,10,10,1, 11.9,1,1, -1.301, 10459.082, 408.919, 52793.148 24/01/15,01:29:40,11,10,1, 11.9,1,1, -1.301, 10459.104, 408.896, 52793.217 24/01/15,01:29:40,12,10,1, 11.9,1,1, -1.301, 10459.078, 408.885, 52793.174 24/01/15,01:29:40,13,10,1, 11.9,1,1, -1.301, 10459.081, 408.920, 52793.228 24/01/15,01:29:40,14,10,1, 11.9,1,1, -1.301, 10459.106, 408.925, 52793.177 24/01/15,01:29:40,15,10,1, 11.9,1,1, -1.301, 10459.090, 408.922, 52793.218 24/01/15,01:29:40,16,10,1, 11.9,1,1, -1.301, 10459.071, 408.941, 52793.231 24/01/15,01:29:40,17,10,1, 11.9,1,1, -1.301, 10459.101, 408.918, 52793.159 24/01/15,01:29:40,18,10,1, 11.9,1,1, -1.301, 10459.114, 408.920, 52793.216 24/01/15,01:29:40,19,10,1, 11.9,1,1, -1.301, 10459.093, 408.943, 52793.154 24/01/15,01:29:41,00,10,1, 11.8,1,1, -1.300, 10459.085, 408.943, 52793.154 24/01/15,01:29:41,01,10,1, 11.8,1,1, -1.300, 10459.103, 408.903, 52793.253 24/01/15,01:29:41,02,10,1, 11.8,1,1, -1.300, 10459.101, 408.936, 52793.117 24/01/15,01:29:41,03,10,1, 11.8,1,1, -1.300, 10459.135, 408.931, 52793.246 24/01/15,01:29:41,04,10,1, 11.8,1,1, -1.300, 10459.121, 408.923, 52793.154 24/01/15,01:29:41,05,10,1, 11.8,1,1, -1.300, 10459.096, 408.942, 52793.169 24/01/15,01:29:41,06,10,1, 11.8,1,1, -1.300, 10459.129, 408.909, 52793.157 24/01/15,01:29:41,07,10,1, 11.8,1,1, -1.300, 10459.109, 408.931, 52793.204 24/01/15,01:29:41,08,10,1, 11.8,1,1, -1.300, 10459.099, 408.927, 52793.164 24/01/15,01:29:41,09,10,1, 11.8,1,1, -1.300, 10459.117, 408.926, 52793.201 24/01/15,01:29:41,10,10,1, 11.8,1,1, -1.300, 10459.133, 408.929, 52793.165 24/01/15,01:29:41,11,10,1, 11.8,1,1, -1.300, 10459.115, 408.941, 52793.237 24/01/15,01:29:41,12,10,1, 11.8,1,1, -1.300, 10459.111, 408.930, 52793.142 24/01/15,01:29:41,13,10,1, 11.8,1,1, -1.300, 10459.106, 408.911, 52793.091 24/01/15,01:29:41,14,10,1, 11.8,1,1, -1.300, 10459.096, 408.922, 52793.165 24/01/15,01:29:41,15,10,1, 11.8,1,1, -1.300, 10459.129, 408.938, 52793.113 24/01/15,01:29:41,16,10,1, 11.8,1,1, -1.300, 10459.154, 408.915, 52793.119 24/01/15,01:29:41,17,10,1, 11.8,1,1, -1.300, 10459.115, 408.905, 52793.224 24/01/15,01:29:41,18,10,1, 11.8,1,1, -1.300, 10459.143, 408.924, 52793.108 24/01/15,01:29:41,19,10,1, 11.8,1,1, -1.300, 10459.121, 408.935, 52793.127 24/01/15,01:29:42,00,09,1, 11.9,1,1, -1.301, 10459.118, 408.935, 52793.127 24/01/15,01:29:42,01,09,1, 11.9,1,1, -1.301, 10459.126, 408.907, 52793.135 24/01/15,01:29:42,02,09,1, 11.9,1,1, -1.301, 10459.143, 408.929, 52793.165 24/01/15,01:29:42,03,09,1, 11.9,1,1, -1.301, 10459.148, 408.938, 52793.111 24/01/15,01:29:42,04,09,1, 11.9,1,1, -1.301, 10459.138, 408.913, 52793.219 24/01/15,01:29:42,05,09,1, 11.9,1,1, -1.301, 10459.110, 408.950, 52793.225 24/01/15,01:29:42,06,09,1, 11.9,1,1, -1.301, 10459.119, 408.923, 52793.168 24/01/15,01:29:42,07,09,1, 11.9,1,1, -1.301, 10459.125, 408.923, 52793.130 24/01/15,01:29:42,08,09,1, 11.9,1,1, -1.301, 10459.145, 408.921, 52793.186 24/01/15,01:29:42,09,09,1, 11.9,1,1, -1.301, 10459.139, 408.924, 52793.205 24/01/15,01:29:42,10,09,1, 11.9,1,1, -1.301, 10459.141, 408.897, 52793.117 24/01/15,01:29:42,11,09,1, 11.9,1,1, -1.301, 10459.141, 408.895, 52793.107 24/01/15,01:29:42,12,09,1, 11.9,1,1, -1.301, 10459.152, 408.913, 52793.167 24/01/15,01:29:42,13,09,1, 11.9,1,1, -1.301, 10459.129, 408.933, 52793.171 24/01/15,01:29:42,14,09,1, 11.9,1,1, -1.301, 10459.144, 408.912, 52793.141 24/01/15,01:29:42,15,09,1, 11.9,1,1, -1.301, 10459.172, 408.894, 52793.174 24/01/15,01:29:42,16,09,1, 11.9,1,1, -1.301, 10459.143, 408.895, 52793.191 24/01/15,01:29:42,17,09,1, 11.9,1,1, -1.301, 10459.134, 408.904, 52793.127 24/01/15,01:29:42,18,09,1, 11.9,1,1, -1.301, 10459.165, 408.930, 52793.122 24/01/15,01:29:42,19,09,1, 11.9,1,1, -1.301, 10459.138, 408.884, 52793.172 24/01/15,01:29:43,00,09,1, 11.9,1,1, -1.299, 10459.135, 408.884, 52793.172 24/01/15,01:29:43,01,09,1, 11.9,1,1, -1.299, 10459.150, 408.888, 52793.219 24/01/15,01:29:43,02,09,1, 11.9,1,1, -1.299, 10459.152, 408.870, 52793.152 24/01/15,01:29:43,03,09,1, 11.9,1,1, -1.299, 10459.176, 408.907, 52793.097 24/01/15,01:29:43,04,09,1, 11.9,1,1, -1.299, 10459.146, 408.879, 52793.107 24/01/15,01:29:43,05,09,1, 11.9,1,1, -1.299, 10459.175, 408.895, 52793.191 24/01/15,01:29:43,06,09,1, 11.9,1,1, -1.299, 10459.174, 408.887, 52793.113 24/01/15,01:29:43,07,09,1, 11.9,1,1, -1.299, 10459.145, 408.874, 52793.205 24/01/15,01:29:43,08,09,1, 11.9,1,1, -1.299, 10459.173, 408.888, 52793.115 24/01/15,01:29:43,09,09,1, 11.9,1,1, -1.299, 10459.178, 408.933, 52793.189 24/01/15,01:29:43,10,09,1, 11.9,1,1, -1.299, 10459.167, 408.876, 52793.096 24/01/15,01:29:43,11,09,1, 11.9,1,1, -1.299, 10459.195, 408.905, 52793.162 24/01/15,01:29:43,12,09,1, 11.9,1,1, -1.299, 10459.203, 408.923, 52793.160 24/01/15,01:29:43,13,09,1, 11.9,1,1, -1.299, 10459.193, 408.903, 52793.166 24/01/15,01:29:43,14,09,1, 11.9,1,1, -1.299, 10459.204, 408.899, 52793.076 24/01/15,01:29:43,15,09,1, 11.9,1,1, -1.299, 10459.191, 408.916, 52793.159 24/01/15,01:29:43,16,09,1, 11.9,1,1, -1.299, 10459.198, 408.910, 52793.202 24/01/15,01:29:43,17,09,1, 11.9,1,1, -1.299, 10459.194, 408.912, 52793.225 24/01/15,01:29:43,18,09,1, 11.9,1,1, -1.299, 10459.208, 408.933, 52793.193 24/01/15,01:29:43,19,09,1, 11.9,1,1, -1.299, 10459.217, 408.899, 52793.158 24/01/15,01:29:44,00,08,1, 11.9,1,1, -1.300, 10459.210, 408.899, 52793.158 24/01/15,01:29:44,01,08,1, 11.9,1,1, -1.300, 10459.217, 408.913, 52793.203 24/01/15,01:29:44,02,08,1, 11.9,1,1, -1.300, 10459.191, 408.930, 52793.174 24/01/15,01:29:44,03,08,1, 11.9,1,1, -1.300, 10459.205, 408.880, 52793.089 24/01/15,01:29:44,04,08,1, 11.9,1,1, -1.300, 10459.215, 408.927, 52793.173 24/01/15,01:29:44,05,08,1, 11.9,1,1, -1.300, 10459.213, 408.893, 52793.120 24/01/15,01:29:44,06,08,1, 11.9,1,1, -1.300, 10459.221, 408.906, 52793.095 24/01/15,01:29:44,07,08,1, 11.9,1,1, -1.300, 10459.214, 408.917, 52793.197 24/01/15,01:29:44,08,08,1, 11.9,1,1, -1.300, 10459.213, 408.899, 52793.162 24/01/15,01:29:44,09,08,1, 11.9,1,1, -1.300, 10459.217, 408.910, 52793.231 24/01/15,01:29:44,10,08,1, 11.9,1,1, -1.300, 10459.238, 408.907, 52793.096 24/01/15,01:29:44,11,08,1, 11.9,1,1, -1.300, 10459.220, 408.887, 52793.172 24/01/15,01:29:44,12,08,1, 11.9,1,1, -1.300, 10459.229, 408.898, 52793.149 24/01/15,01:29:44,13,08,1, 11.9,1,1, -1.300, 10459.230, 408.904, 52793.164 24/01/15,01:29:44,14,08,1, 11.9,1,1, -1.300, 10459.238, 408.901, 52793.162 24/01/15,01:29:44,15,08,1, 11.9,1,1, -1.300, 10459.221, 408.894, 52793.194 24/01/15,01:29:44,16,08,1, 11.9,1,1, -1.300, 10459.221, 408.896, 52793.133 24/01/15,01:29:44,17,08,1, 11.9,1,1, -1.300, 10459.227, 408.895, 52793.163 24/01/15,01:29:44,18,08,1, 11.9,1,1, -1.300, 10459.242, 408.897, 52793.118 24/01/15,01:29:44,19,08,1, 11.9,1,1, -1.300, 10459.241, 408.905, 52793.118 24/01/15,01:29:45,00,08,1, 11.9,1,1, -1.300, 10459.235, 408.905, 52793.118 24/01/15,01:29:45,01,08,1, 11.9,1,1, -1.300, 10459.245, 408.875, 52793.118 24/01/15,01:29:45,02,08,1, 11.9,1,1, -1.300, 10459.250, 408.906, 52793.124 24/01/15,01:29:45,03,08,1, 11.9,1,1, -1.300, 10459.284, 408.889, 52793.028 24/01/15,01:29:45,04,08,1, 11.9,1,1, -1.300, 10459.258, 408.901, 52793.037 24/01/15,01:29:45,05,08,1, 11.9,1,1, -1.300, 10459.297, 408.887, 52793.049 24/01/15,01:29:45,06,08,1, 11.9,1,1, -1.300, 10459.277, 408.882, 52793.058 24/01/15,01:29:45,07,08,1, 11.9,1,1, -1.300, 10459.255, 408.886, 52793.114 24/01/15,01:29:45,08,08,1, 11.9,1,1, -1.300, 10459.257, 408.897, 52793.173 24/01/15,01:29:45,09,08,1, 11.9,1,1, -1.300, 10459.250, 408.878, 52793.136 24/01/15,01:29:45,10,08,1, 11.9,1,1, -1.300, 10459.280, 408.893, 52793.195 24/01/15,01:29:45,11,08,1, 11.9,1,1, -1.300, 10459.269, 408.893, 52793.152 24/01/15,01:29:45,12,08,1, 11.9,1,1, -1.300, 10459.262, 408.901, 52793.197 24/01/15,01:29:45,13,08,1, 11.9,1,1, -1.300, 10459.282, 408.897, 52793.165 24/01/15,01:29:45,14,08,1, 11.9,1,1, -1.300, 10459.264, 408.915, 52793.095 24/01/15,01:29:45,15,08,1, 11.9,1,1, -1.300, 10459.288, 408.900, 52793.072 24/01/15,01:29:45,16,08,1, 11.9,1,1, -1.300, 10459.277, 408.917, 52793.142 24/01/15,01:29:45,17,08,1, 11.9,1,1, -1.300, 10459.273, 408.889, 52793.077 24/01/15,01:29:45,18,08,1, 11.9,1,1, -1.300, 10459.276, 408.898, 52793.142 24/01/15,01:29:45,19,08,1, 11.9,1,1, -1.300, 10459.281, 408.900, 52793.146 24/01/15,01:29:46,00,08,1, 11.9,1,1, -1.299, 10459.276, 408.900, 52793.146 24/01/15,01:29:46,01,08,1, 11.9,1,1, -1.299, 10459.288, 408.900, 52793.219 24/01/15,01:29:46,02,08,1, 11.9,1,1, -1.299, 10459.280, 408.904, 52793.171 24/01/15,01:29:46,03,08,1, 11.9,1,1, -1.299, 10459.306, 408.874, 52793.134 24/01/15,01:29:46,04,08,1, 11.9,1,1, -1.299, 10459.290, 408.890, 52793.134 24/01/15,01:29:46,05,08,1, 11.9,1,1, -1.299, 10459.316, 408.883, 52793.081 24/01/15,01:29:46,06,08,1, 11.9,1,1, -1.299, 10459.301, 408.926, 52793.156 24/01/15,01:29:46,07,08,1, 11.9,1,1, -1.299, 10459.318, 408.884, 52793.123 24/01/15,01:29:46,08,08,1, 11.9,1,1, -1.299, 10459.290, 408.914, 52793.108 24/01/15,01:29:46,09,08,1, 11.9,1,1, -1.299, 10459.305, 408.889, 52793.208 24/01/15,01:29:46,10,08,1, 11.9,1,1, -1.299, 10459.330, 408.901, 52793.202 24/01/15,01:29:46,11,08,1, 11.9,1,1, -1.299, 10459.315, 408.912, 52793.132 24/01/15,01:29:46,12,08,1, 11.9,1,1, -1.299, 10459.306, 408.890, 52793.185 24/01/15,01:29:46,13,08,1, 11.9,1,1, -1.299, 10459.298, 408.904, 52793.096 24/01/15,01:29:46,14,08,1, 11.9,1,1, -1.299, 10459.334, 408.888, 52793.166 24/01/15,01:29:46,15,08,1, 11.9,1,1, -1.299, 10459.316, 408.878, 52793.111 24/01/15,01:29:46,16,08,1, 11.9,1,1, -1.299, 10459.332, 408.877, 52793.189 24/01/15,01:29:46,17,08,1, 11.9,1,1, -1.299, 10459.341, 408.916, 52793.114 24/01/15,01:29:46,18,08,1, 11.9,1,1, -1.299, 10459.324, 408.888, 52793.260 24/01/15,01:29:46,19,08,1, 11.9,1,1, -1.299, 10459.407, 408.887, 52792.973 24/01/15,01:29:47,00,09,1, 11.9,1,1, -1.299, 10459.402, 408.887, 52792.973 24/01/15,01:29:47,01,09,1, 11.9,1,1, -1.299, 10459.343, 408.913, 52793.151 24/01/15,01:29:47,02,09,1, 11.9,1,1, -1.299, 10459.338, 408.899, 52793.095 24/01/15,01:29:47,03,09,1, 11.9,1,1, -1.299, 10459.330, 408.908, 52793.215 24/01/15,01:29:47,04,09,1, 11.9,1,1, -1.299, 10459.360, 408.893, 52793.126 24/01/15,01:29:47,05,09,1, 11.9,1,1, -1.299, 10459.363, 408.898, 52793.185 24/01/15,01:29:47,06,09,1, 11.9,1,1, -1.299, 10459.347, 408.922, 52793.111 24/01/15,01:29:47,07,09,1, 11.9,1,1, -1.299, 10459.351, 408.896, 52793.110 24/01/15,01:29:47,08,09,1, 11.9,1,1, -1.299, 10459.320, 408.894, 52793.091 24/01/15,01:29:47,09,09,1, 11.9,1,1, -1.299, 10459.372, 408.906, 52793.098 24/01/15,01:29:47,10,09,1, 11.9,1,1, -1.299, 10459.361, 408.899, 52793.111 24/01/15,01:29:47,11,09,1, 11.9,1,1, -1.299, 10459.342, 408.884, 52793.110 24/01/15,01:29:47,12,09,1, 11.9,1,1, -1.299, 10459.381, 408.866, 52793.121 24/01/15,01:29:47,13,09,1, 11.9,1,1, -1.299, 10459.354, 408.920, 52793.156 24/01/15,01:29:47,14,09,1, 11.9,1,1, -1.299, 10459.373, 408.889, 52793.104 24/01/15,01:29:47,15,09,1, 11.9,1,1, -1.299, 10459.404, 408.924, 52793.116 24/01/15,01:29:47,16,09,1, 11.9,1,1, -1.299, 10459.385, 408.895, 52793.061 24/01/15,01:29:47,17,09,1, 11.9,1,1, -1.299, 10459.388, 408.888, 52793.076 24/01/15,01:29:47,18,09,1, 11.9,1,1, -1.299, 10459.396, 408.896, 52793.066 24/01/15,01:29:47,19,09,1, 11.9,1,1, -1.299, 10459.389, 408.906, 52793.155 24/01/15,01:29:48,00,09,1, 11.9,1,1, -1.300, 10459.385, 408.906, 52793.155 24/01/15,01:29:48,01,09,1, 11.9,1,1, -1.300, 10459.399, 408.887, 52793.149 24/01/15,01:29:48,02,09,1, 11.9,1,1, -1.300, 10459.404, 408.874, 52793.100 24/01/15,01:29:48,03,09,1, 11.9,1,1, -1.300, 10459.424, 408.891, 52793.111 24/01/15,01:29:48,04,09,1, 11.9,1,1, -1.300, 10459.434, 408.895, 52793.058 24/01/15,01:29:48,05,09,1, 11.9,1,1, -1.300, 10459.411, 408.877, 52793.143 24/01/15,01:29:48,06,09,1, 11.9,1,1, -1.300, 10459.420, 408.912, 52793.108 24/01/15,01:29:48,07,09,1, 11.9,1,1, -1.300, 10459.428, 408.906, 52793.048 24/01/15,01:29:48,08,09,1, 11.9,1,1, -1.300, 10459.432, 408.876, 52793.045 24/01/15,01:29:48,09,09,1, 11.9,1,1, -1.300, 10459.416, 408.873, 52793.097 24/01/15,01:29:48,10,09,1, 11.9,1,1, -1.300, 10459.436, 408.913, 52793.055 24/01/15,01:29:48,11,09,1, 11.9,1,1, -1.300, 10459.433, 408.900, 52793.074 24/01/15,01:29:48,12,09,1, 11.9,1,1, -1.300, 10459.462, 408.911, 52793.099 24/01/15,01:29:48,13,09,1, 11.9,1,1, -1.300, 10459.437, 408.925, 52793.079 24/01/15,01:29:48,14,09,1, 11.9,1,1, -1.300, 10459.453, 408.896, 52793.040 24/01/15,01:29:48,15,09,1, 11.9,1,1, -1.300, 10459.447, 408.912, 52793.130 24/01/15,01:29:48,16,09,1, 11.9,1,1, -1.300, 10459.477, 408.900, 52793.073 24/01/15,01:29:48,17,09,1, 11.9,1,1, -1.300, 10459.473, 408.916, 52793.128 24/01/15,01:29:48,18,09,1, 11.9,1,1, -1.300, 10459.457, 408.944, 52793.092 24/01/15,01:29:48,19,09,1, 11.9,1,1, -1.300, 10459.460, 408.920, 52793.127 24/01/15,01:29:49,00,08,1, 11.9,1,1, -1.305, 10459.452, 408.920, 52793.127 24/01/15,01:29:49,01,08,1, 11.9,1,1, -1.305, 10459.481, 408.920, 52793.093 24/01/15,01:29:49,02,08,1, 11.9,1,1, -1.305, 10459.467, 408.919, 52793.074 24/01/15,01:29:49,03,08,1, 11.9,1,1, -1.305, 10459.475, 408.909, 52793.033 24/01/15,01:29:49,04,08,1, 11.9,1,1, -1.305, 10459.513, 408.907, 52793.064 24/01/15,01:29:49,05,08,1, 11.9,1,1, -1.305, 10459.482, 408.923, 52793.099 24/01/15,01:29:49,06,08,1, 11.9,1,1, -1.305, 10459.518, 408.902, 52793.047 24/01/15,01:29:49,07,08,1, 11.9,1,1, -1.305, 10459.499, 408.936, 52793.144 24/01/15,01:29:49,08,08,1, 11.9,1,1, -1.305, 10459.515, 408.922, 52793.113 24/01/15,01:29:49,09,08,1, 11.9,1,1, -1.305, 10459.499, 408.917, 52793.033 24/01/15,01:29:49,10,08,1, 11.9,1,1, -1.305, 10459.507, 408.923, 52793.080 24/01/15,01:29:49,11,08,1, 11.9,1,1, -1.305, 10459.509, 408.903, 52793.044 24/01/15,01:29:49,12,08,1, 11.9,1,1, -1.305, 10459.483, 408.912, 52793.089 24/01/15,01:29:49,13,08,1, 11.9,1,1, -1.305, 10459.514, 408.926, 52793.057 24/01/15,01:29:49,14,08,1, 11.9,1,1, -1.305, 10459.514, 408.896, 52793.091 24/01/15,01:29:49,15,08,1, 11.9,1,1, -1.305, 10459.503, 408.923, 52793.066 24/01/15,01:29:49,16,08,1, 11.9,1,1, -1.305, 10459.525, 408.915, 52793.077 24/01/15,01:29:49,17,08,1, 11.9,1,1, -1.305, 10459.531, 408.950, 52793.055 24/01/15,01:29:49,18,08,1, 11.9,1,1, -1.305, 10459.546, 408.917, 52793.063 24/01/15,01:29:49,19,08,1, 11.9,1,1, -1.305, 10459.550, 408.910, 52793.063 24/01/15,01:29:50,00,10,1, 11.9,1,1, -1.299, 10459.543, 408.910, 52793.063 24/01/15,01:29:50,01,10,1, 11.9,1,1, -1.299, 10459.561, 408.921, 52793.054 24/01/15,01:29:50,02,10,1, 11.9,1,1, -1.299, 10459.557, 408.923, 52793.093 24/01/15,01:29:50,03,10,1, 11.9,1,1, -1.299, 10459.568, 408.937, 52793.069 24/01/15,01:29:50,04,10,1, 11.9,1,1, -1.299, 10459.557, 408.931, 52793.057 24/01/15,01:29:50,05,10,1, 11.9,1,1, -1.299, 10459.557, 408.922, 52793.045 24/01/15,01:29:50,06,10,1, 11.9,1,1, -1.299, 10459.564, 408.917, 52793.064 24/01/15,01:29:50,07,10,1, 11.9,1,1, -1.299, 10459.561, 408.921, 52793.054 24/01/15,01:29:50,08,10,1, 11.9,1,1, -1.299, 10459.574, 408.918, 52793.082 24/01/15,01:29:50,09,10,1, 11.9,1,1, -1.299, 10459.559, 408.952, 52793.029 24/01/15,01:29:50,10,10,1, 11.9,1,1, -1.299, 10459.568, 408.940, 52793.047 24/01/15,01:29:50,11,10,1, 11.9,1,1, -1.299, 10459.557, 408.916, 52793.058 24/01/15,01:29:50,12,10,1, 11.9,1,1, -1.299, 10459.582, 408.928, 52793.049 24/01/15,01:29:50,13,10,1, 11.9,1,1, -1.299, 10459.581, 408.942, 52793.061 24/01/15,01:29:50,14,10,1, 11.9,1,1, -1.299, 10459.592, 408.939, 52793.041 24/01/15,01:29:50,15,10,1, 11.9,1,1, -1.299, 10459.582, 408.940, 52793.021 24/01/15,01:29:50,16,10,1, 11.9,1,1, -1.299, 10459.583, 408.936, 52793.071 24/01/15,01:29:50,17,10,1, 11.9,1,1, -1.299, 10459.598, 408.954, 52793.046 24/01/15,01:29:50,18,10,1, 11.9,1,1, -1.299, 10459.609, 408.951, 52793.005 24/01/15,01:29:50,19,10,1, 11.9,1,1, -1.299, 10459.598, 408.940, 52793.039 24/01/15,01:29:51,00,10,1, 11.9,1,1, -1.302, 10459.594, 408.940, 52793.039 24/01/15,01:29:51,01,10,1, 11.9,1,1, -1.302, 10459.610, 408.933, 52793.001 24/01/15,01:29:51,02,10,1, 11.9,1,1, -1.302, 10459.605, 408.932, 52793.010 24/01/15,01:29:51,03,10,1, 11.9,1,1, -1.302, 10459.608, 408.948, 52793.002 24/01/15,01:29:51,04,10,1, 11.9,1,1, -1.302, 10459.616, 408.936, 52793.000 24/01/15,01:29:51,05,10,1, 11.9,1,1, -1.302, 10459.626, 408.941, 52793.000 24/01/15,01:29:51,06,10,1, 11.9,1,1, -1.302, 10459.634, 408.925, 52792.999 24/01/15,01:29:51,07,10,1, 11.9,1,1, -1.302, 10459.643, 408.944, 52793.016 24/01/15,01:29:51,08,10,1, 11.9,1,1, -1.302, 10459.641, 408.923, 52793.024 24/01/15,01:29:51,09,10,1, 11.9,1,1, -1.302, 10459.636, 408.938, 52793.028 24/01/15,01:29:51,10,10,1, 11.9,1,1, -1.302, 10459.652, 408.953, 52792.989 24/01/15,01:29:51,11,10,1, 11.9,1,1, -1.302, 10459.624, 408.943, 52793.034 24/01/15,01:29:51,12,10,1, 11.9,1,1, -1.302, 10459.650, 408.945, 52793.001 24/01/15,01:29:51,13,10,1, 11.9,1,1, -1.302, 10459.650, 408.961, 52793.021 24/01/15,01:29:51,14,10,1, 11.9,1,1, -1.302, 10459.659, 408.936, 52793.007 24/01/15,01:29:51,15,10,1, 11.9,1,1, -1.302, 10459.664, 408.953, 52793.022 24/01/15,01:29:51,16,10,1, 11.9,1,1, -1.302, 10459.683, 408.934, 52793.037 24/01/15,01:29:51,17,10,1, 11.9,1,1, -1.302, 10459.653, 408.941, 52793.042 24/01/15,01:29:51,18,10,1, 11.9,1,1, -1.302, 10459.659, 408.941, 52793.004 24/01/15,01:29:51,19,10,1, 11.9,1,1, -1.302, 10459.664, 408.944, 52793.034 24/01/15,01:29:52,00,10,1, 11.9,1,1, -1.299, 10459.660, 408.944, 52793.034 24/01/15,01:29:52,01,10,1, 11.9,1,1, -1.299, 10459.665, 408.961, 52793.035 24/01/15,01:29:52,02,10,1, 11.9,1,1, -1.299, 10459.658, 408.939, 52792.997 24/01/15,01:29:52,03,10,1, 11.9,1,1, -1.299, 10459.682, 408.956, 52793.007 24/01/15,01:29:52,04,10,1, 11.9,1,1, -1.299, 10459.699, 408.958, 52792.997 24/01/15,01:29:52,05,10,1, 11.9,1,1, -1.299, 10459.696, 408.946, 52792.972 24/01/15,01:29:52,06,10,1, 11.9,1,1, -1.299, 10459.673, 408.951, 52793.016 24/01/15,01:29:52,07,10,1, 11.9,1,1, -1.299, 10459.718, 408.966, 52793.009 24/01/15,01:29:52,08,10,1, 11.9,1,1, -1.299, 10459.695, 408.963, 52793.001 24/01/15,01:29:52,09,10,1, 11.9,1,1, -1.299, 10459.724, 408.968, 52793.037 24/01/15,01:29:52,10,10,1, 11.9,1,1, -1.299, 10459.667, 408.957, 52792.982 24/01/15,01:29:52,11,10,1, 11.9,1,1, -1.299, 10459.673, 408.953, 52793.018 24/01/15,01:29:52,12,10,1, 11.9,1,1, -1.299, 10459.696, 408.958, 52793.027 24/01/15,01:29:52,13,10,1, 11.9,1,1, -1.299, 10459.718, 408.953, 52793.023 24/01/15,01:29:52,14,10,1, 11.9,1,1, -1.299, 10459.699, 408.960, 52793.006 24/01/15,01:29:52,15,10,1, 11.9,1,1, -1.299, 10459.724, 408.953, 52793.009 24/01/15,01:29:52,16,10,1, 11.9,1,1, -1.299, 10459.730, 408.927, 52792.945 24/01/15,01:29:52,17,10,1, 11.9,1,1, -1.299, 10459.734, 408.937, 52793.031 24/01/15,01:29:52,18,10,1, 11.9,1,1, -1.299, 10459.722, 408.959, 52792.985 24/01/15,01:29:52,19,10,1, 11.9,1,1, -1.299, 10459.726, 408.967, 52792.966 24/01/15,01:29:53,00,10,1, 11.9,1,1, -1.298, 10459.719, 408.967, 52792.966 24/01/15,01:29:53,01,10,1, 11.9,1,1, -1.298, 10459.731, 408.952, 52792.970 24/01/15,01:29:53,02,10,1, 11.9,1,1, -1.298, 10459.746, 408.970, 52792.977 24/01/15,01:29:53,03,10,1, 11.9,1,1, -1.298, 10459.736, 408.959, 52792.979 24/01/15,01:29:53,04,10,1, 11.9,1,1, -1.298, 10459.727, 408.953, 52792.996 24/01/15,01:29:53,05,10,1, 11.9,1,1, -1.298, 10459.755, 408.979, 52793.021 24/01/15,01:29:53,06,10,1, 11.9,1,1, -1.298, 10459.734, 408.964, 52793.012 24/01/15,01:29:53,07,10,1, 11.9,1,1, -1.298, 10459.757, 408.944, 52792.985 24/01/15,01:29:53,08,10,1, 11.9,1,1, -1.298, 10459.749, 408.931, 52792.975 24/01/15,01:29:53,09,10,1, 11.9,1,1, -1.298, 10459.743, 408.937, 52793.000 24/01/15,01:29:53,10,10,1, 11.9,1,1, -1.298, 10459.762, 408.931, 52792.980 24/01/15,01:29:53,11,10,1, 11.9,1,1, -1.298, 10459.758, 408.930, 52792.985 24/01/15,01:29:53,12,10,1, 11.9,1,1, -1.298, 10459.759, 408.949, 52792.986 24/01/15,01:29:53,13,10,1, 11.9,1,1, -1.298, 10459.767, 408.977, 52792.991 24/01/15,01:29:53,14,10,1, 11.9,1,1, -1.298, 10459.738, 408.937, 52793.005 24/01/15,01:29:53,15,10,1, 11.9,1,1, -1.298, 10459.773, 408.938, 52792.979 24/01/15,01:29:53,16,10,1, 11.9,1,1, -1.298, 10459.766, 408.956, 52792.992 24/01/15,01:29:53,17,10,1, 11.9,1,1, -1.298, 10459.787, 408.959, 52792.970 24/01/15,01:29:53,18,10,1, 11.9,1,1, -1.298, 10459.775, 408.954, 52792.949 24/01/15,01:29:53,19,10,1, 11.9,1,1, -1.298, 10459.766, 408.937, 52792.959 24/01/15,01:29:54,00,11,1, 11.9,1,1, -1.302, 10459.760, 408.937, 52792.959 24/01/15,01:29:54,01,11,1, 11.9,1,1, -1.302, 10459.782, 408.950, 52792.972 24/01/15,01:29:54,02,11,1, 11.9,1,1, -1.302, 10459.792, 408.938, 52792.990 24/01/15,01:29:54,03,11,1, 11.9,1,1, -1.302, 10459.778, 408.949, 52792.953 24/01/15,01:29:54,04,11,1, 11.9,1,1, -1.302, 10459.787, 408.954, 52792.971 24/01/15,01:29:54,05,11,1, 11.9,1,1, -1.302, 10459.816, 408.942, 52792.964 24/01/15,01:29:54,06,11,1, 11.9,1,1, -1.302, 10459.789, 408.969, 52792.983 24/01/15,01:29:54,07,11,1, 11.9,1,1, -1.302, 10459.813, 408.957, 52792.955 24/01/15,01:29:54,08,11,1, 11.9,1,1, -1.302, 10459.810, 408.957, 52792.941 24/01/15,01:29:54,09,11,1, 11.9,1,1, -1.302, 10459.821, 408.959, 52792.979 24/01/15,01:29:54,10,11,1, 11.9,1,1, -1.302, 10459.804, 408.953, 52792.939 24/01/15,01:29:54,11,11,1, 11.9,1,1, -1.302, 10459.831, 408.958, 52792.957 24/01/15,01:29:54,12,11,1, 11.9,1,1, -1.302, 10459.803, 408.955, 52792.944 24/01/15,01:29:54,13,11,1, 11.9,1,1, -1.302, 10459.799, 408.970, 52792.961 24/01/15,01:29:54,14,11,1, 11.9,1,1, -1.302, 10459.801, 408.959, 52792.972 24/01/15,01:29:54,15,11,1, 11.9,1,1, -1.302, 10459.813, 408.964, 52792.965 24/01/15,01:29:54,16,11,1, 11.9,1,1, -1.302, 10459.809, 408.952, 52792.992 24/01/15,01:29:54,17,11,1, 11.9,1,1, -1.302, 10459.796, 408.960, 52792.951 24/01/15,01:29:54,18,11,1, 11.9,1,1, -1.302, 10459.815, 408.959, 52792.909 24/01/15,01:29:54,19,11,1, 11.9,1,1, -1.302, 10459.800, 408.955, 52792.945 24/01/15,01:29:55,00,11,1, 11.9,1,1, -1.299, 10459.794, 408.955, 52792.945 24/01/15,01:29:55,01,11,1, 11.9,1,1, -1.299, 10459.813, 408.978, 52792.968 24/01/15,01:29:55,02,11,1, 11.9,1,1, -1.299, 10459.814, 408.953, 52792.950 24/01/15,01:29:55,03,11,1, 11.9,1,1, -1.299, 10459.807, 408.967, 52792.897 24/01/15,01:29:55,04,11,1, 11.9,1,1, -1.299, 10459.813, 408.966, 52792.887 24/01/15,01:29:55,05,11,1, 11.9,1,1, -1.299, 10459.816, 408.936, 52792.880 24/01/15,01:29:55,06,11,1, 11.9,1,1, -1.299, 10459.825, 408.950, 52792.952 24/01/15,01:29:55,07,11,1, 11.9,1,1, -1.299, 10459.824, 408.945, 52792.977 24/01/15,01:29:55,08,11,1, 11.9,1,1, -1.299, 10459.817, 408.957, 52792.946 24/01/15,01:29:55,09,11,1, 11.9,1,1, -1.299, 10459.807, 408.951, 52793.000 24/01/15,01:29:55,10,11,1, 11.9,1,1, -1.299, 10459.820, 408.950, 52792.938 24/01/15,01:29:55,11,11,1, 11.9,1,1, -1.299, 10459.803, 408.943, 52792.921 24/01/15,01:29:55,12,11,1, 11.9,1,1, -1.299, 10459.805, 408.968, 52792.981 24/01/15,01:29:55,13,11,1, 11.9,1,1, -1.299, 10459.834, 408.960, 52792.993 24/01/15,01:29:55,14,11,1, 11.9,1,1, -1.299, 10459.829, 408.961, 52792.945 24/01/15,01:29:55,15,11,1, 11.9,1,1, -1.299, 10459.825, 408.973, 52792.979 24/01/15,01:29:55,16,11,1, 11.9,1,1, -1.299, 10459.814, 408.985, 52792.927 24/01/15,01:29:55,17,11,1, 11.9,1,1, -1.299, 10459.810, 408.976, 52793.019 24/01/15,01:29:55,18,11,1, 11.9,1,1, -1.299, 10459.812, 408.981, 52792.984 24/01/15,01:29:55,19,11,1, 11.9,1,1, -1.299, 10459.832, 408.958, 52792.937 24/01/15,01:29:56,00,11,1, 11.8,1,1, -1.303, 10459.827, 408.958, 52792.937 24/01/15,01:29:56,01,11,1, 11.8,1,1, -1.303, 10459.814, 408.961, 52792.947 24/01/15,01:29:56,02,11,1, 11.8,1,1, -1.303, 10459.809, 408.947, 52792.956 24/01/15,01:29:56,03,11,1, 11.8,1,1, -1.303, 10459.852, 408.960, 52792.807 24/01/15,01:29:56,04,11,1, 11.8,1,1, -1.303, 10459.857, 408.964, 52792.939 24/01/15,01:29:56,05,11,1, 11.8,1,1, -1.303, 10459.831, 408.958, 52792.838 24/01/15,01:29:56,06,11,1, 11.8,1,1, -1.303, 10459.843, 408.962, 52792.837 24/01/15,01:29:56,07,11,1, 11.8,1,1, -1.303, 10459.832, 408.953, 52792.922 24/01/15,01:29:56,08,11,1, 11.8,1,1, -1.303, 10459.821, 408.990, 52792.931 24/01/15,01:29:56,09,11,1, 11.8,1,1, -1.303, 10459.819, 408.959, 52792.922 24/01/15,01:29:56,10,11,1, 11.8,1,1, -1.303, 10459.857, 408.962, 52792.934 24/01/15,01:29:56,11,11,1, 11.8,1,1, -1.303, 10459.815, 408.955, 52792.926 24/01/15,01:29:56,12,11,1, 11.8,1,1, -1.303, 10459.810, 408.959, 52792.907 24/01/15,01:29:56,13,11,1, 11.8,1,1, -1.303, 10459.835, 408.967, 52792.929 24/01/15,01:29:56,14,11,1, 11.8,1,1, -1.303, 10459.836, 408.962, 52792.887 24/01/15,01:29:56,15,11,1, 11.8,1,1, -1.303, 10459.828, 408.974, 52792.890 24/01/15,01:29:56,16,11,1, 11.8,1,1, -1.303, 10459.851, 408.951, 52792.896 24/01/15,01:29:56,17,11,1, 11.8,1,1, -1.303, 10459.809, 408.964, 52792.894 24/01/15,01:29:56,18,11,1, 11.8,1,1, -1.303, 10459.833, 408.973, 52792.885 24/01/15,01:29:56,19,11,1, 11.8,1,1, -1.303, 10459.827, 408.958, 52792.884 24/01/15,01:29:57,00,11,1, 11.9,1,1, -1.297, 10459.819, 408.958, 52792.884 24/01/15,01:29:57,01,11,1, 11.9,1,1, -1.297, 10459.825, 408.978, 52792.916 24/01/15,01:29:57,02,11,1, 11.9,1,1, -1.297, 10459.836, 409.013, 52793.059 24/01/15,01:29:57,03,11,1, 11.9,1,1, -1.297, 10459.871, 408.984, 52793.009 24/01/15,01:29:57,04,11,1, 11.9,1,1, -1.297, 10459.836, 408.991, 52793.035 24/01/15,01:29:57,05,11,1, 11.9,1,1, -1.297, 10459.818, 409.010, 52793.065 24/01/15,01:29:57,06,11,1, 11.9,1,1, -1.297, 10459.850, 409.005, 52793.102 24/01/15,01:29:57,07,11,1, 11.9,1,1, -1.297, 10459.852, 408.974, 52793.045 24/01/15,01:29:57,08,11,1, 11.9,1,1, -1.297, 10459.838, 409.009, 52793.050 24/01/15,01:29:57,09,11,1, 11.9,1,1, -1.297, 10459.814, 408.971, 52792.996 24/01/15,01:29:57,10,11,1, 11.9,1,1, -1.297, 10459.839, 408.993, 52793.078 24/01/15,01:29:57,11,11,1, 11.9,1,1, -1.297, 10459.868, 408.981, 52793.010 24/01/15,01:29:57,12,11,1, 11.9,1,1, -1.297, 10459.847, 408.999, 52793.155 24/01/15,01:29:57,13,11,1, 11.9,1,1, -1.297, 10459.867, 408.985, 52792.995 24/01/15,01:29:57,14,11,1, 11.9,1,1, -1.297, 10459.824, 408.981, 52793.085 24/01/15,01:29:57,15,11,1, 11.9,1,1, -1.297, 10459.849, 409.002, 52793.105 24/01/15,01:29:57,16,11,1, 11.9,1,1, -1.297, 10459.839, 408.982, 52793.052 24/01/15,01:29:57,17,11,1, 11.9,1,1, -1.297, 10459.840, 408.983, 52793.023 24/01/15,01:29:57,18,11,1, 11.9,1,1, -1.297, 10459.855, 409.002, 52793.053 24/01/15,01:29:57,19,11,1, 11.9,1,1, -1.297, 10459.855, 408.954, 52793.043 24/01/15,01:29:58,00,11,1, 11.9,1,1, -1.305, 10459.852, 408.954, 52793.043 24/01/15,01:29:58,01,11,1, 11.9,1,1, -1.305, 10459.854, 408.968, 52793.028 24/01/15,01:29:58,02,11,1, 11.9,1,1, -1.305, 10459.848, 408.975, 52793.028 24/01/15,01:29:58,03,11,1, 11.9,1,1, -1.305, 10459.849, 408.964, 52793.014 24/01/15,01:29:58,04,11,1, 11.9,1,1, -1.305, 10459.842, 408.977, 52793.024 24/01/15,01:29:58,05,11,1, 11.9,1,1, -1.305, 10459.828, 409.003, 52793.030 24/01/15,01:29:58,06,11,1, 11.9,1,1, -1.305, 10459.853, 408.979, 52793.027 24/01/15,01:29:58,07,11,1, 11.9,1,1, -1.305, 10459.863, 408.992, 52793.029 24/01/15,01:29:58,08,11,1, 11.9,1,1, -1.305, 10459.852, 408.976, 52793.031 24/01/15,01:29:58,09,11,1, 11.9,1,1, -1.305, 10459.837, 408.970, 52793.052 24/01/15,01:29:58,10,11,1, 11.9,1,1, -1.305, 10459.844, 408.982, 52793.004 24/01/15,01:29:58,11,11,1, 11.9,1,1, -1.305, 10459.840, 408.978, 52793.032 24/01/15,01:29:58,12,11,1, 11.9,1,1, -1.305, 10459.840, 408.955, 52793.019 24/01/15,01:29:58,13,11,1, 11.9,1,1, -1.305, 10459.866, 408.975, 52793.016 24/01/15,01:29:58,14,11,1, 11.9,1,1, -1.305, 10459.853, 408.978, 52793.015 24/01/15,01:29:58,15,11,1, 11.9,1,1, -1.305, 10459.831, 408.960, 52793.014 24/01/15,01:29:58,16,11,1, 11.9,1,1, -1.305, 10459.857, 408.948, 52792.995 24/01/15,01:29:58,17,11,1, 11.9,1,1, -1.305, 10459.854, 408.972, 52793.001 24/01/15,01:29:58,18,11,1, 11.9,1,1, -1.305, 10459.859, 408.961, 52792.976 24/01/15,01:29:58,19,11,1, 11.9,1,1, -1.305, 10459.838, 408.953, 52793.004 24/01/15,01:29:59,00,11,1, 11.9,1,1, -1.300, 10459.836, 408.953, 52793.004 24/01/15,01:29:59,01,11,1, 11.9,1,1, -1.300, 10459.846, 408.949, 52793.036 24/01/15,01:29:59,02,11,1, 11.9,1,1, -1.300, 10459.868, 408.940, 52793.024 24/01/15,01:29:59,03,11,1, 11.9,1,1, -1.300, 10459.876, 408.947, 52792.990 24/01/15,01:29:59,04,11,1, 11.9,1,1, -1.300, 10459.873, 408.974, 52792.996 24/01/15,01:29:59,05,11,1, 11.9,1,1, -1.300, 10459.862, 408.938, 52793.032 24/01/15,01:29:59,06,11,1, 11.9,1,1, -1.300, 10459.852, 408.960, 52793.007 24/01/15,01:29:59,07,11,1, 11.9,1,1, -1.300, 10459.842, 408.940, 52793.022 24/01/15,01:29:59,08,11,1, 11.9,1,1, -1.300, 10459.876, 408.952, 52793.019 24/01/15,01:29:59,09,11,1, 11.9,1,1, -1.300, 10459.839, 408.959, 52793.120 24/01/15,01:29:59,10,11,1, 11.9,1,1, -1.300, 10459.888, 408.914, 52792.914 24/01/15,01:29:59,11,11,1, 11.9,1,1, -1.300, 10459.899, 408.926, 52792.900 24/01/15,01:29:59,12,11,1, 11.9,1,1, -1.300, 10459.854, 408.965, 52792.955 24/01/15,01:29:59,13,11,1, 11.9,1,1, -1.300, 10459.867, 408.929, 52792.972 24/01/15,01:29:59,14,11,1, 11.9,1,1, -1.300, 10459.836, 408.944, 52793.010 24/01/15,01:29:59,15,11,1, 11.9,1,1, -1.300, 10459.849, 408.952, 52793.003 24/01/15,01:29:59,16,11,1, 11.9,1,1, -1.300, 10459.844, 408.936, 52792.980 24/01/15,01:29:59,17,11,1, 11.9,1,1, -1.300, 10459.859, 408.927, 52793.030 24/01/15,01:29:59,18,11,1, 11.9,1,1, -1.300, 10459.864, 408.935, 52792.991 24/01/15,01:29:59,19,11,1, 11.9,1,1, -1.300, 10459.871, 408.934, 52793.004 24/01/15,01:30:00,00,11,1, 11.9,1,1, -1.302, 10459.869, 408.934, 52793.004 24/01/15,01:30:00,01,11,1, 11.9,1,1, -1.302, 10459.863, 408.914, 52792.995 24/01/15,01:30:00,02,11,1, 11.9,1,1, -1.302, 10459.849, 408.916, 52792.983 24/01/15,01:30:00,03,11,1, 11.9,1,1, -1.302, 10459.845, 408.924, 52792.974 24/01/15,01:30:00,04,11,1, 11.9,1,1, -1.302, 10459.846, 408.930, 52792.988 24/01/15,01:30:00,05,11,1, 11.9,1,1, -1.302, 10459.849, 408.904, 52792.936 24/01/15,01:30:00,06,11,1, 11.9,1,1, -1.302, 10459.869, 408.916, 52792.926 24/01/15,01:30:00,07,11,1, 11.9,1,1, -1.302, 10459.857, 408.910, 52792.983 24/01/15,01:30:00,08,11,1, 11.9,1,1, -1.302, 10459.856, 408.929, 52792.993 24/01/15,01:30:00,09,11,1, 11.9,1,1, -1.302, 10459.834, 408.930, 52793.014 24/01/15,01:30:00,10,11,1, 11.9,1,1, -1.302, 10459.873, 408.925, 52793.024 24/01/15,01:30:00,11,11,1, 11.9,1,1, -1.302, 10459.867, 408.897, 52792.928 24/01/15,01:30:00,12,11,1, 11.9,1,1, -1.302, 10459.855, 408.897, 52793.004 24/01/15,01:30:00,13,11,1, 11.9,1,1, -1.302, 10459.857, 408.912, 52792.932 24/01/15,01:30:00,14,11,1, 11.9,1,1, -1.302, 10459.873, 408.924, 52793.019 24/01/15,01:30:00,15,11,1, 11.9,1,1, -1.302, 10459.838, 408.915, 52793.026 24/01/15,01:30:00,16,11,1, 11.9,1,1, -1.302, 10459.860, 408.898, 52793.045 24/01/15,01:30:00,17,11,1, 11.9,1,1, -1.302, 10459.835, 408.910, 52792.895 24/01/15,01:30:00,18,11,1, 11.9,1,1, -1.302, 10459.858, 408.918, 52792.975 24/01/15,01:30:00,19,11,1, 11.9,1,1, -1.302, 10459.865, 408.906, 52792.944 24/01/15,01:30:01,00,11,1, 11.9,1,1, -1.300, 10459.861, 408.906, 52792.944 24/01/15,01:30:01,01,11,1, 11.9,1,1, -1.300, 10459.862, 408.905, 52793.002 24/01/15,01:30:01,02,11,1, 11.9,1,1, -1.300, 10459.859, 408.911, 52793.020 24/01/15,01:30:01,03,11,1, 11.9,1,1, -1.300, 10459.857, 408.907, 52792.959 24/01/15,01:30:01,04,11,1, 11.9,1,1, -1.300, 10459.870, 408.895, 52792.964 24/01/15,01:30:01,05,11,1, 11.9,1,1, -1.300, 10459.864, 408.889, 52792.984 24/01/15,01:30:01,06,11,1, 11.9,1,1, -1.300, 10459.859, 408.912, 52792.955 24/01/15,01:30:01,07,11,1, 11.9,1,1, -1.300, 10459.855, 408.929, 52792.969 24/01/15,01:30:01,08,11,1, 11.9,1,1, -1.300, 10459.845, 408.883, 52792.972 24/01/15,01:30:01,09,11,1, 11.9,1,1, -1.300, 10459.862, 408.894, 52792.936 24/01/15,01:30:01,10,11,1, 11.9,1,1, -1.300, 10459.861, 408.879, 52792.936 24/01/15,01:30:01,11,11,1, 11.9,1,1, -1.300, 10459.877, 408.883, 52792.941 24/01/15,01:30:01,12,11,1, 11.9,1,1, -1.300, 10459.876, 408.887, 52792.930 24/01/15,01:30:01,13,11,1, 11.9,1,1, -1.300, 10459.885, 408.902, 52792.946 24/01/15,01:30:01,14,11,1, 11.9,1,1, -1.300, 10459.852, 408.888, 52792.944 24/01/15,01:30:01,15,11,1, 11.9,1,1, -1.300, 10459.875, 408.900, 52793.025 24/01/15,01:30:01,16,11,1, 11.9,1,1, -1.300, 10459.865, 408.872, 52792.932 24/01/15,01:30:01,17,11,1, 11.9,1,1, -1.300, 10459.899, 408.906, 52793.008 24/01/15,01:30:01,18,11,1, 11.9,1,1, -1.300, 10459.876, 408.878, 52792.976 24/01/15,01:30:01,19,11,1, 11.9,1,1, -1.300, 10459.887, 408.869, 52792.988 24/01/15,01:30:02,00,10,1, 11.9,1,1, -1.301, 10459.886, 408.869, 52792.988 24/01/15,01:30:02,01,10,1, 11.9,1,1, -1.301, 10459.877, 408.885, 52792.955 24/01/15,01:30:02,02,10,1, 11.9,1,1, -1.301, 10459.865, 408.897, 52792.953 24/01/15,01:30:02,03,10,1, 11.9,1,1, -1.301, 10459.922, 408.875, 52792.989 24/01/15,01:30:02,04,10,1, 11.9,1,1, -1.301, 10459.872, 408.889, 52792.947 24/01/15,01:30:02,05,10,1, 11.9,1,1, -1.301, 10459.880, 408.876, 52792.932 24/01/15,01:30:02,06,10,1, 11.9,1,1, -1.301, 10459.892, 408.881, 52792.943 24/01/15,01:30:02,07,10,1, 11.9,1,1, -1.301, 10459.911, 408.911, 52792.995 24/01/15,01:30:02,08,10,1, 11.9,1,1, -1.301, 10459.889, 408.897, 52792.972 24/01/15,01:30:02,09,10,1, 11.9,1,1, -1.301, 10459.872, 408.890, 52792.886 24/01/15,01:30:02,10,10,1, 11.9,1,1, -1.301, 10459.872, 408.878, 52792.894 24/01/15,01:30:02,11,10,1, 11.9,1,1, -1.301, 10459.878, 408.875, 52792.927 24/01/15,01:30:02,12,10,1, 11.9,1,1, -1.301, 10459.887, 408.842, 52792.953 24/01/15,01:30:02,13,10,1, 11.9,1,1, -1.301, 10459.908, 408.864, 52792.944 24/01/15,01:30:02,14,10,1, 11.9,1,1, -1.301, 10459.860, 408.860, 52792.922 24/01/15,01:30:02,15,10,1, 11.9,1,1, -1.301, 10459.851, 408.861, 52792.925 24/01/15,01:30:02,16,10,1, 11.9,1,1, -1.301, 10459.900, 408.852, 52792.876 24/01/15,01:30:02,17,10,1, 11.9,1,1, -1.301, 10459.891, 408.857, 52792.944 24/01/15,01:30:02,18,10,1, 11.9,1,1, -1.301, 10459.887, 408.852, 52792.721 24/01/15,01:30:02,19,10,1, 11.9,1,1, -1.301, 10459.885, 408.865, 52793.013 24/01/15,01:30:03,00,10,1, 11.9,1,1, -1.299, 10459.877, 408.865, 52793.013 24/01/15,01:30:03,01,10,1, 11.9,1,1, -1.299, 10459.913, 408.879, 52793.009 24/01/15,01:30:03,02,10,1, 11.9,1,1, -1.299, 10459.913, 408.850, 52792.921 24/01/15,01:30:03,03,10,1, 11.9,1,1, -1.299, 10459.887, 408.859, 52792.932 24/01/15,01:30:03,04,10,1, 11.9,1,1, -1.299, 10459.899, 408.853, 52792.985 24/01/15,01:30:03,05,10,1, 11.9,1,1, -1.299, 10459.886, 408.840, 52792.903 24/01/15,01:30:03,06,10,1, 11.9,1,1, -1.299, 10459.859, 408.865, 52793.107 24/01/15,01:30:03,07,10,1, 11.9,1,1, -1.299, 10459.847, 408.876, 52792.919 24/01/15,01:30:03,08,10,1, 11.9,1,1, -1.299, 10459.875, 408.881, 52792.946 24/01/15,01:30:03,09,10,1, 11.9,1,1, -1.299, 10459.881, 408.873, 52792.935 24/01/15,01:30:03,10,10,1, 11.9,1,1, -1.299, 10459.872, 408.855, 52792.953 24/01/15,01:30:03,11,10,1, 11.9,1,1, -1.299, 10459.887, 408.856, 52792.974 24/01/15,01:30:03,12,10,1, 11.9,1,1, -1.299, 10459.876, 408.857, 52792.919 24/01/15,01:30:03,13,10,1, 11.9,1,1, -1.299, 10459.878, 408.868, 52792.845 24/01/15,01:30:03,14,10,1, 11.9,1,1, -1.299, 10459.885, 408.844, 52792.949 24/01/15,01:30:03,15,10,1, 11.9,1,1, -1.299, 10459.883, 408.845, 52792.881 24/01/15,01:30:03,16,10,1, 11.9,1,1, -1.299, 10459.865, 408.863, 52792.938 24/01/15,01:30:03,17,10,1, 11.9,1,1, -1.299, 10459.878, 408.836, 52792.890 24/01/15,01:30:03,18,10,1, 11.9,1,1, -1.299, 10459.886, 408.840, 52792.943 24/01/15,01:30:03,19,10,1, 11.9,1,1, -1.299, 10459.875, 408.850, 52792.915 24/01/15,01:30:04,00,10,1, 11.9,1,1, -1.299, 10459.869, 408.850, 52792.915 24/01/15,01:30:04,01,10,1, 11.9,1,1, -1.299, 10459.917, 408.846, 52792.956 24/01/15,01:30:04,02,10,1, 11.9,1,1, -1.299, 10459.907, 408.856, 52792.938 24/01/15,01:30:04,03,10,1, 11.9,1,1, -1.299, 10459.885, 408.842, 52792.912 24/01/15,01:30:04,04,10,1, 11.9,1,1, -1.299, 10459.888, 408.824, 52792.865 24/01/15,01:30:04,05,10,1, 11.9,1,1, -1.299, 10459.893, 408.835, 52792.934 24/01/15,01:30:04,06,10,1, 11.9,1,1, -1.299, 10459.894, 408.845, 52792.906 24/01/15,01:30:04,07,10,1, 11.9,1,1, -1.299, 10459.868, 408.832, 52792.902 24/01/15,01:30:04,08,10,1, 11.9,1,1, -1.299, 10459.897, 408.841, 52792.903 24/01/15,01:30:04,09,10,1, 11.9,1,1, -1.299, 10459.874, 408.832, 52792.881 24/01/15,01:30:04,10,10,1, 11.9,1,1, -1.299, 10459.883, 408.831, 52792.895 24/01/15,01:30:04,11,10,1, 11.9,1,1, -1.299, 10459.878, 408.832, 52792.914 24/01/15,01:30:04,12,10,1, 11.9,1,1, -1.299, 10459.875, 408.818, 52792.910 24/01/15,01:30:04,13,10,1, 11.9,1,1, -1.299, 10459.903, 408.839, 52792.915 24/01/15,01:30:04,14,10,1, 11.9,1,1, -1.299, 10459.874, 408.824, 52792.910 24/01/15,01:30:04,15,10,1, 11.9,1,1, -1.299, 10459.883, 408.835, 52792.879 24/01/15,01:30:04,16,10,1, 11.9,1,1, -1.299, 10459.898, 408.838, 52792.942 24/01/15,01:30:04,17,10,1, 11.9,1,1, -1.299, 10459.908, 408.805, 52792.849 24/01/15,01:30:04,18,10,1, 11.9,1,1, -1.299, 10459.892, 408.805, 52792.923 24/01/15,01:30:04,19,10,1, 11.9,1,1, -1.299, 10459.899, 408.783, 52792.854 24/01/15,01:30:05,00,10,1, 12.0,1,1, -1.300, 10459.894, 408.783, 52792.854 24/01/15,01:30:05,01,10,1, 12.0,1,1, -1.300, 10459.871, 408.811, 52792.949 24/01/15,01:30:05,02,10,1, 12.0,1,1, -1.300, 10459.904, 408.814, 52792.878 24/01/15,01:30:05,03,10,1, 12.0,1,1, -1.300, 10459.914, 408.813, 52792.908 24/01/15,01:30:05,04,10,1, 12.0,1,1, -1.300, 10459.891, 408.780, 52792.822 24/01/15,01:30:05,05,10,1, 12.0,1,1, -1.300, 10459.903, 408.783, 52792.852 24/01/15,01:30:05,06,10,1, 12.0,1,1, -1.300, 10459.898, 408.795, 52792.881 24/01/15,01:30:05,07,10,1, 12.0,1,1, -1.300, 10459.897, 408.802, 52792.922 24/01/15,01:30:05,08,10,1, 12.0,1,1, -1.300, 10459.883, 408.795, 52792.864 24/01/15,01:30:05,09,10,1, 12.0,1,1, -1.300, 10459.888, 408.830, 52792.942 24/01/15,01:30:05,10,10,1, 12.0,1,1, -1.300, 10459.884, 408.765, 52792.876 24/01/15,01:30:05,11,10,1, 12.0,1,1, -1.300, 10459.893, 408.799, 52792.890 24/01/15,01:30:05,12,10,1, 12.0,1,1, -1.300, 10459.883, 408.800, 52792.828 24/01/15,01:30:05,13,10,1, 12.0,1,1, -1.300, 10459.887, 408.775, 52792.865 24/01/15,01:30:05,14,10,1, 12.0,1,1, -1.300, 10459.881, 408.763, 52792.918 24/01/15,01:30:05,15,10,1, 12.0,1,1, -1.300, 10459.885, 408.783, 52792.902 24/01/15,01:30:05,16,10,1, 12.0,1,1, -1.300, 10459.891, 408.761, 52792.901 24/01/15,01:30:05,17,10,1, 12.0,1,1, -1.300, 10459.907, 408.752, 52792.883 24/01/15,01:30:05,18,10,1, 12.0,1,1, -1.300, 10459.902, 408.780, 52792.912 24/01/15,01:30:05,19,10,1, 12.0,1,1, -1.300, 10459.883, 408.776, 52792.904 24/01/15,01:30:06,00,10,1, 11.8,1,1, -1.302, 10459.877, 408.776, 52792.904 24/01/15,01:30:06,01,10,1, 11.8,1,1, -1.302, 10459.898, 408.767, 52792.859 24/01/15,01:30:06,02,10,1, 11.8,1,1, -1.302, 10459.886, 408.773, 52792.895 24/01/15,01:30:06,03,10,1, 11.8,1,1, -1.302, 10459.878, 408.765, 52792.853 24/01/15,01:30:06,04,10,1, 11.8,1,1, -1.302, 10459.887, 408.764, 52792.999 24/01/15,01:30:06,05,10,1, 11.8,1,1, -1.302, 10459.911, 408.760, 52792.806 24/01/15,01:30:06,06,10,1, 11.8,1,1, -1.302, 10459.887, 408.755, 52792.832 24/01/15,01:30:06,07,10,1, 11.8,1,1, -1.302, 10459.870, 408.758, 52792.854 24/01/15,01:30:06,08,10,1, 11.8,1,1, -1.302, 10459.896, 408.742, 52792.847 24/01/15,01:30:06,09,10,1, 11.8,1,1, -1.302, 10459.877, 408.752, 52792.875 24/01/15,01:30:06,10,10,1, 11.8,1,1, -1.302, 10459.877, 408.744, 52792.865 24/01/15,01:30:06,11,10,1, 11.8,1,1, -1.302, 10459.889, 408.744, 52793.036 24/01/15,01:30:06,12,10,1, 11.8,1,1, -1.302, 10459.899, 408.728, 52792.827 24/01/15,01:30:06,13,10,1, 11.8,1,1, -1.302, 10459.903, 408.741, 52792.849 24/01/15,01:30:06,14,10,1, 11.8,1,1, -1.302, 10459.907, 408.729, 52792.806 24/01/15,01:30:06,15,10,1, 11.8,1,1, -1.302, 10459.886, 408.720, 52792.881 24/01/15,01:30:06,16,10,1, 11.8,1,1, -1.302, 10459.906, 408.721, 52792.847 24/01/15,01:30:06,17,10,1, 11.8,1,1, -1.302, 10459.880, 408.732, 52792.912 24/01/15,01:30:06,18,10,1, 11.8,1,1, -1.302, 10459.879, 408.737, 52792.884 24/01/15,01:30:06,19,10,1, 11.8,1,1, -1.302, 10459.880, 408.715, 52792.859 24/01/15,01:30:07,00,10,1, 11.9,1,1, -1.299, 10459.877, 408.715, 52792.859 24/01/15,01:30:07,01,10,1, 11.9,1,1, -1.299, 10459.891, 408.741, 52792.860 24/01/15,01:30:07,02,10,1, 11.9,1,1, -1.299, 10459.882, 408.715, 52792.789 24/01/15,01:30:07,03,10,1, 11.9,1,1, -1.299, 10459.876, 408.722, 52792.924 24/01/15,01:30:07,04,10,1, 11.9,1,1, -1.299, 10459.882, 408.703, 52792.895 24/01/15,01:30:07,05,10,1, 11.9,1,1, -1.299, 10459.900, 408.700, 52792.821 24/01/15,01:30:07,06,10,1, 11.9,1,1, -1.299, 10459.899, 408.721, 52792.844 24/01/15,01:30:07,07,10,1, 11.9,1,1, -1.299, 10459.883, 408.727, 52792.886 24/01/15,01:30:07,08,10,1, 11.9,1,1, -1.299, 10459.888, 408.703, 52792.790 24/01/15,01:30:07,09,10,1, 11.9,1,1, -1.299, 10459.871, 408.709, 52792.873 24/01/15,01:30:07,10,10,1, 11.9,1,1, -1.299, 10459.881, 408.673, 52792.803 24/01/15,01:30:07,11,10,1, 11.9,1,1, -1.299, 10459.911, 408.671, 52792.892 24/01/15,01:30:07,12,10,1, 11.9,1,1, -1.299, 10459.876, 408.687, 52792.858 24/01/15,01:30:07,13,10,1, 11.9,1,1, -1.299, 10459.859, 408.688, 52792.843 24/01/15,01:30:07,14,10,1, 11.9,1,1, -1.299, 10459.887, 408.689, 52792.933 24/01/15,01:30:07,15,10,1, 11.9,1,1, -1.299, 10459.869, 408.684, 52792.898 24/01/15,01:30:07,16,10,1, 11.9,1,1, -1.299, 10459.890, 408.672, 52792.859 24/01/15,01:30:07,17,10,1, 11.9,1,1, -1.299, 10459.869, 408.704, 52792.873 24/01/15,01:30:07,18,10,1, 11.9,1,1, -1.299, 10459.887, 408.696, 52792.827 24/01/15,01:30:07,19,10,1, 11.9,1,1, -1.299, 10459.860, 408.683, 52792.846 24/01/15,01:30:08,00,10,1, 12.0,1,1, -1.301, 10459.852, 408.683, 52792.846 24/01/15,01:30:08,01,10,1, 12.0,1,1, -1.301, 10459.853, 408.676, 52792.823 24/01/15,01:30:08,02,10,1, 12.0,1,1, -1.301, 10459.865, 408.690, 52792.855 24/01/15,01:30:08,03,10,1, 12.0,1,1, -1.301, 10459.859, 408.668, 52792.832 24/01/15,01:30:08,04,10,1, 12.0,1,1, -1.301, 10459.867, 408.676, 52792.825 24/01/15,01:30:08,05,10,1, 12.0,1,1, -1.301, 10459.866, 408.713, 52792.862 24/01/15,01:30:08,06,10,1, 12.0,1,1, -1.301, 10459.851, 408.676, 52792.854 24/01/15,01:30:08,07,10,1, 12.0,1,1, -1.301, 10459.857, 408.655, 52792.786 24/01/15,01:30:08,08,10,1, 12.0,1,1, -1.301, 10459.864, 408.696, 52792.820 24/01/15,01:30:08,09,10,1, 12.0,1,1, -1.301, 10459.847, 408.662, 52792.787 24/01/15,01:30:08,10,10,1, 12.0,1,1, -1.301, 10459.857, 408.674, 52792.834 24/01/15,01:30:08,11,10,1, 12.0,1,1, -1.301, 10459.854, 408.653, 52792.817 24/01/15,01:30:08,12,10,1, 12.0,1,1, -1.301, 10459.836, 408.636, 52792.788 24/01/15,01:30:08,13,10,1, 12.0,1,1, -1.301, 10459.854, 408.652, 52792.795 24/01/15,01:30:08,14,10,1, 12.0,1,1, -1.301, 10459.864, 408.647, 52792.872 24/01/15,01:30:08,15,10,1, 12.0,1,1, -1.301, 10459.855, 408.643, 52792.813 24/01/15,01:30:08,16,10,1, 12.0,1,1, -1.301, 10459.838, 408.666, 52792.800 24/01/15,01:30:08,17,10,1, 12.0,1,1, -1.301, 10459.856, 408.647, 52792.813 24/01/15,01:30:08,18,10,1, 12.0,1,1, -1.301, 10459.834, 408.630, 52792.800 24/01/15,01:30:08,19,10,1, 12.0,1,1, -1.301, 10459.857, 408.607, 52792.746 24/01/15,01:30:09,00,10,1, 11.8,1,1, -1.301, 10459.852, 408.607, 52792.746 24/01/15,01:30:09,01,10,1, 11.8,1,1, -1.301, 10459.858, 408.652, 52792.876 24/01/15,01:30:09,02,10,1, 11.8,1,1, -1.301, 10459.877, 408.627, 52792.871 24/01/15,01:30:09,03,10,1, 11.8,1,1, -1.301, 10459.883, 408.620, 52792.736 24/01/15,01:30:09,04,10,1, 11.8,1,1, -1.301, 10459.850, 408.625, 52792.828 24/01/15,01:30:09,05,10,1, 11.8,1,1, -1.301, 10459.855, 408.606, 52792.794 24/01/15,01:30:09,06,10,1, 11.8,1,1, -1.301, 10459.878, 408.610, 52792.774 24/01/15,01:30:09,07,10,1, 11.8,1,1, -1.301, 10459.844, 408.653, 52792.874 24/01/15,01:30:09,08,10,1, 11.8,1,1, -1.301, 10459.865, 408.619, 52792.769 24/01/15,01:30:09,09,10,1, 11.8,1,1, -1.301, 10459.822, 408.598, 52792.830 24/01/15,01:30:09,10,10,1, 11.8,1,1, -1.301, 10459.841, 408.627, 52792.806 24/01/15,01:30:09,11,10,1, 11.8,1,1, -1.301, 10459.853, 408.640, 52792.844 24/01/15,01:30:09,12,10,1, 11.8,1,1, -1.301, 10459.849, 408.614, 52792.784 24/01/15,01:30:09,13,10,1, 11.8,1,1, -1.301, 10459.852, 408.613, 52792.749 24/01/15,01:30:09,14,10,1, 11.8,1,1, -1.301, 10459.850, 408.614, 52792.781 24/01/15,01:30:09,15,10,1, 11.8,1,1, -1.301, 10459.835, 408.602, 52792.797 24/01/15,01:30:09,16,10,1, 11.8,1,1, -1.301, 10459.840, 408.631, 52792.866 24/01/15,01:30:09,17,10,1, 11.8,1,1, -1.301, 10459.857, 408.589, 52792.623 24/01/15,01:30:09,18,10,1, 11.8,1,1, -1.301, 10459.829, 408.641, 52792.791 24/01/15,01:30:09,19,10,1, 11.8,1,1, -1.301, 10459.824, 408.604, 52792.825 24/01/15,01:30:10,00,10,1, 11.9,1,1, -1.303, 10459.819, 408.604, 52792.825 24/01/15,01:30:10,01,10,1, 11.9,1,1, -1.303, 10459.833, 408.583, 52792.758 24/01/15,01:30:10,02,10,1, 11.9,1,1, -1.303, 10459.843, 408.581, 52792.765 24/01/15,01:30:10,03,10,1, 11.9,1,1, -1.303, 10459.844, 408.598, 52792.794 24/01/15,01:30:10,04,10,1, 11.9,1,1, -1.303, 10459.868, 408.587, 52792.773 24/01/15,01:30:10,05,10,1, 11.9,1,1, -1.303, 10459.827, 408.591, 52792.810 24/01/15,01:30:10,06,10,1, 11.9,1,1, -1.303, 10459.826, 408.582, 52792.769 24/01/15,01:30:10,07,10,1, 11.9,1,1, -1.303, 10459.855, 408.592, 52792.806 24/01/15,01:30:10,08,10,1, 11.9,1,1, -1.303, 10459.820, 408.579, 52792.760 24/01/15,01:30:10,09,10,1, 11.9,1,1, -1.303, 10459.839, 408.566, 52792.763 24/01/15,01:30:10,10,10,1, 11.9,1,1, -1.303, 10459.820, 408.580, 52792.800 24/01/15,01:30:10,11,10,1, 11.9,1,1, -1.303, 10459.831, 408.614, 52792.801 24/01/15,01:30:10,12,10,1, 11.9,1,1, -1.303, 10459.824, 408.570, 52792.769 24/01/15,01:30:10,13,10,1, 11.9,1,1, -1.303, 10459.844, 408.562, 52792.778 24/01/15,01:30:10,14,10,1, 11.9,1,1, -1.303, 10459.846, 408.568, 52792.741 24/01/15,01:30:10,15,10,1, 11.9,1,1, -1.303, 10459.815, 408.562, 52792.760 24/01/15,01:30:10,16,10,1, 11.9,1,1, -1.303, 10459.824, 408.561, 52792.761 24/01/15,01:30:10,17,10,1, 11.9,1,1, -1.303, 10459.824, 408.583, 52792.766 24/01/15,01:30:10,18,10,1, 11.9,1,1, -1.303, 10459.839, 408.601, 52792.795 24/01/15,01:30:10,19,10,1, 11.9,1,1, -1.303, 10459.848, 408.572, 52792.809 24/01/15,01:30:11,00,09,1, 11.9,1,1, -1.302, 10459.844, 408.572, 52792.809 24/01/15,01:30:11,01,09,1, 11.9,1,1, -1.302, 10459.826, 408.552, 52792.765 24/01/15,01:30:11,02,09,1, 11.9,1,1, -1.302, 10459.829, 408.538, 52792.776 24/01/15,01:30:11,03,09,1, 11.9,1,1, -1.302, 10459.825, 408.543, 52792.732 24/01/15,01:30:11,04,09,1, 11.9,1,1, -1.302, 10459.809, 408.552, 52792.751 24/01/15,01:30:11,05,09,1, 11.9,1,1, -1.302, 10459.829, 408.552, 52792.731 24/01/15,01:30:11,06,09,1, 11.9,1,1, -1.302, 10459.836, 408.534, 52792.774 24/01/15,01:30:11,07,09,1, 11.9,1,1, -1.302, 10459.820, 408.551, 52792.770 24/01/15,01:30:11,08,09,1, 11.9,1,1, -1.302, 10459.792, 408.519, 52792.741 24/01/15,01:30:11,09,09,1, 11.9,1,1, -1.302, 10459.821, 408.557, 52792.776 24/01/15,01:30:11,10,09,1, 11.9,1,1, -1.302, 10459.827, 408.556, 52792.735 24/01/15,01:30:11,11,09,1, 11.9,1,1, -1.302, 10459.817, 408.538, 52792.745 24/01/15,01:30:11,12,09,1, 11.9,1,1, -1.302, 10459.843, 408.574, 52792.769 24/01/15,01:30:11,13,09,1, 11.9,1,1, -1.302, 10459.831, 408.542, 52792.702 24/01/15,01:30:11,14,09,1, 11.9,1,1, -1.302, 10459.784, 408.551, 52792.674 24/01/15,01:30:11,15,09,1, 11.9,1,1, -1.302, 10459.854, 408.532, 52792.703 24/01/15,01:30:11,16,09,1, 11.9,1,1, -1.302, 10459.807, 408.546, 52792.733 24/01/15,01:30:11,17,09,1, 11.9,1,1, -1.302, 10459.817, 408.542, 52792.718 24/01/15,01:30:11,18,09,1, 11.9,1,1, -1.302, 10459.797, 408.542, 52792.732 24/01/15,01:30:11,19,09,1, 11.9,1,1, -1.302, 10459.770, 408.551, 52792.737 24/01/15,01:30:12,00,09,1, 11.9,1,1, -1.301, 10459.769, 408.551, 52792.737 24/01/15,01:30:12,01,09,1, 11.9,1,1, -1.301, 10459.791, 408.566, 52792.717 24/01/15,01:30:12,02,09,1, 11.9,1,1, -1.301, 10459.802, 408.517, 52792.765 24/01/15,01:30:12,03,09,1, 11.9,1,1, -1.301, 10459.795, 408.530, 52792.760 24/01/15,01:30:12,04,09,1, 11.9,1,1, -1.301, 10459.773, 408.544, 52792.762 24/01/15,01:30:12,05,09,1, 11.9,1,1, -1.301, 10459.796, 408.526, 52792.710 24/01/15,01:30:12,06,09,1, 11.9,1,1, -1.301, 10459.765, 408.546, 52792.734 24/01/15,01:30:12,07,09,1, 11.9,1,1, -1.301, 10459.780, 408.532, 52792.794 24/01/15,01:30:12,08,09,1, 11.9,1,1, -1.301, 10459.778, 408.529, 52792.751 24/01/15,01:30:12,09,09,1, 11.9,1,1, -1.301, 10459.776, 408.537, 52792.764 24/01/15,01:30:12,10,09,1, 11.9,1,1, -1.301, 10459.780, 408.531, 52792.751 24/01/15,01:30:12,11,09,1, 11.9,1,1, -1.301, 10459.763, 408.536, 52792.701 24/01/15,01:30:12,12,09,1, 11.9,1,1, -1.301, 10459.766, 408.531, 52792.801 24/01/15,01:30:12,13,09,1, 11.9,1,1, -1.301, 10459.769, 408.530, 52792.792 24/01/15,01:30:12,14,09,1, 11.9,1,1, -1.301, 10459.760, 408.515, 52792.712 24/01/15,01:30:12,15,09,1, 11.9,1,1, -1.301, 10459.744, 408.502, 52792.753 24/01/15,01:30:12,16,09,1, 11.9,1,1, -1.301, 10459.745, 408.500, 52792.668 24/01/15,01:30:12,17,09,1, 11.9,1,1, -1.301, 10459.757, 408.510, 52792.689 24/01/15,01:30:12,18,09,1, 11.9,1,1, -1.301, 10459.753, 408.504, 52792.676 24/01/15,01:30:12,19,09,1, 11.9,1,1, -1.301, 10459.713, 408.522, 52792.785 24/01/15,01:30:13,00,09,1, 11.9,1,1, -1.299, 10459.710, 408.522, 52792.785 24/01/15,01:30:13,01,09,1, 11.9,1,1, -1.299, 10459.707, 408.514, 52793.004 24/01/15,01:30:13,02,09,1, 11.9,1,1, -1.299, 10459.726, 408.487, 52792.724 24/01/15,01:30:13,03,09,1, 11.9,1,1, -1.299, 10459.725, 408.492, 52792.844 24/01/15,01:30:13,04,09,1, 11.9,1,1, -1.299, 10459.748, 408.501, 52792.801 24/01/15,01:30:13,05,09,1, 11.9,1,1, -1.299, 10459.736, 408.514, 52792.732 24/01/15,01:30:13,06,09,1, 11.9,1,1, -1.299, 10459.752, 408.498, 52792.688 24/01/15,01:30:13,07,09,1, 11.9,1,1, -1.299, 10459.733, 408.507, 52792.754 24/01/15,01:30:13,08,09,1, 11.9,1,1, -1.299, 10459.739, 408.496, 52792.797 24/01/15,01:30:13,09,09,1, 11.9,1,1, -1.299, 10459.714, 408.506, 52792.787 24/01/15,01:30:13,10,09,1, 11.9,1,1, -1.299, 10459.736, 408.519, 52792.747 24/01/15,01:30:13,11,09,1, 11.9,1,1, -1.299, 10459.756, 408.500, 52792.736 24/01/15,01:30:13,12,09,1, 11.9,1,1, -1.299, 10459.758, 408.491, 52792.707 24/01/15,01:30:13,13,09,1, 11.9,1,1, -1.299, 10459.744, 408.484, 52792.676 24/01/15,01:30:13,14,09,1, 11.9,1,1, -1.299, 10459.737, 408.501, 52792.687 24/01/15,01:30:13,15,09,1, 11.9,1,1, -1.299, 10459.723, 408.489, 52792.769 24/01/15,01:30:13,16,09,1, 11.9,1,1, -1.299, 10459.720, 408.448, 52792.748 24/01/15,01:30:13,17,09,1, 11.9,1,1, -1.299, 10459.721, 408.498, 52792.781 24/01/15,01:30:13,18,09,1, 11.9,1,1, -1.299, 10459.713, 408.504, 52792.820 24/01/15,01:30:13,19,09,1, 11.9,1,1, -1.299, 10459.701, 408.454, 52792.649 24/01/15,01:30:14,00,09,1, 11.9,1,1, -1.299, 10459.694, 408.454, 52792.649 24/01/15,01:30:14,01,09,1, 11.9,1,1, -1.299, 10459.708, 408.466, 52792.761 24/01/15,01:30:14,02,09,1, 11.9,1,1, -1.299, 10459.704, 408.470, 52792.749 24/01/15,01:30:14,03,09,1, 11.9,1,1, -1.299, 10459.712, 408.429, 52792.761 24/01/15,01:30:14,04,09,1, 11.9,1,1, -1.299, 10459.721, 408.439, 52792.756 24/01/15,01:30:14,05,09,1, 11.9,1,1, -1.299, 10459.716, 408.464, 52792.688 24/01/15,01:30:14,06,09,1, 11.9,1,1, -1.299, 10459.691, 408.445, 52792.773 24/01/15,01:30:14,07,09,1, 11.9,1,1, -1.299, 10459.711, 408.447, 52792.689 24/01/15,01:30:14,08,09,1, 11.9,1,1, -1.299, 10459.734, 408.449, 52792.527 24/01/15,01:30:14,09,09,1, 11.9,1,1, -1.299, 10459.719, 408.433, 52792.699 24/01/15,01:30:14,10,09,1, 11.9,1,1, -1.299, 10459.689, 408.451, 52792.735 24/01/15,01:30:14,11,09,1, 11.9,1,1, -1.299, 10459.688, 408.437, 52792.762 24/01/15,01:30:14,12,09,1, 11.9,1,1, -1.299, 10459.699, 408.439, 52792.760 24/01/15,01:30:14,13,09,1, 11.9,1,1, -1.299, 10459.678, 408.444, 52792.716 24/01/15,01:30:14,14,09,1, 11.9,1,1, -1.299, 10459.692, 408.441, 52792.709 24/01/15,01:30:14,15,09,1, 11.9,1,1, -1.299, 10459.666, 408.450, 52792.733 24/01/15,01:30:14,16,09,1, 11.9,1,1, -1.299, 10459.637, 408.435, 52792.756 24/01/15,01:30:14,17,09,1, 11.9,1,1, -1.299, 10459.653, 408.446, 52792.686 24/01/15,01:30:14,18,09,1, 11.9,1,1, -1.299, 10459.683, 408.447, 52792.656 24/01/15,01:30:14,19,09,1, 11.9,1,1, -1.299, 10459.668, 408.432, 52792.740 24/01/15,01:30:15,00,08,1, 11.9,1,1, -1.300, 10459.660, 408.432, 52792.740 24/01/15,01:30:15,01,08,1, 11.9,1,1, -1.300, 10459.680, 408.440, 52792.785 24/01/15,01:30:15,02,08,1, 11.9,1,1, -1.300, 10459.655, 408.433, 52792.614 24/01/15,01:30:15,03,08,1, 11.9,1,1, -1.300, 10459.628, 408.405, 52792.637 24/01/15,01:30:15,04,08,1, 11.9,1,1, -1.300, 10459.643, 408.443, 52792.692 24/01/15,01:30:15,05,08,1, 11.9,1,1, -1.300, 10459.651, 408.434, 52792.731 24/01/15,01:30:15,06,08,1, 11.9,1,1, -1.300, 10459.650, 408.432, 52792.741 24/01/15,01:30:15,07,08,1, 11.9,1,1, -1.300, 10459.649, 408.421, 52792.711 24/01/15,01:30:15,08,08,1, 11.9,1,1, -1.300, 10459.630, 408.428, 52792.738 24/01/15,01:30:15,09,08,1, 11.9,1,1, -1.300, 10459.661, 408.451, 52792.738 24/01/15,01:30:15,10,08,1, 11.9,1,1, -1.300, 10459.616, 408.424, 52792.752 24/01/15,01:30:15,11,08,1, 11.9,1,1, -1.300, 10459.637, 408.426, 52792.649 24/01/15,01:30:15,12,08,1, 11.9,1,1, -1.300, 10459.634, 408.453, 52792.648 24/01/15,01:30:15,13,08,1, 11.9,1,1, -1.300, 10459.596, 408.478, 52792.706 24/01/15,01:30:15,14,08,1, 11.9,1,1, -1.300, 10459.620, 408.419, 52792.708 24/01/15,01:30:15,15,08,1, 11.9,1,1, -1.300, 10459.614, 408.463, 52792.789 24/01/15,01:30:15,16,08,1, 11.9,1,1, -1.300, 10459.628, 408.467, 52792.792 24/01/15,01:30:15,17,08,1, 11.9,1,1, -1.300, 10459.637, 408.424, 52792.685 24/01/15,01:30:15,18,08,1, 11.9,1,1, -1.300, 10459.623, 408.440, 52792.690 24/01/15,01:30:15,19,08,1, 11.9,1,1, -1.300, 10459.645, 408.447, 52792.723 24/01/15,01:30:16,00,09,1, 12.0,1,1, -1.299, 10459.644, 408.447, 52792.723 24/01/15,01:30:16,01,09,1, 12.0,1,1, -1.299, 10459.626, 408.419, 52792.712 24/01/15,01:30:16,02,09,1, 12.0,1,1, -1.299, 10459.629, 408.439, 52792.655 24/01/15,01:30:16,03,09,1, 12.0,1,1, -1.299, 10459.611, 408.442, 52792.759 24/01/15,01:30:16,04,09,1, 12.0,1,1, -1.299, 10459.587, 408.460, 52792.717 24/01/15,01:30:16,05,09,1, 12.0,1,1, -1.299, 10459.609, 408.439, 52792.728 24/01/15,01:30:16,06,09,1, 12.0,1,1, -1.299, 10459.607, 408.473, 52792.760 24/01/15,01:30:16,07,09,1, 12.0,1,1, -1.299, 10459.573, 408.425, 52792.680 24/01/15,01:30:16,08,09,1, 12.0,1,1, -1.299, 10459.588, 408.427, 52792.557 24/01/15,01:30:16,09,09,1, 12.0,1,1, -1.299, 10459.575, 408.419, 52792.745 24/01/15,01:30:16,10,09,1, 12.0,1,1, -1.299, 10459.611, 408.445, 52792.730 24/01/15,01:30:16,11,09,1, 12.0,1,1, -1.299, 10459.589, 408.443, 52792.756 24/01/15,01:30:16,12,09,1, 12.0,1,1, -1.299, 10459.567, 408.424, 52792.724 24/01/15,01:30:16,13,09,1, 12.0,1,1, -1.299, 10459.605, 408.445, 52792.754 24/01/15,01:30:16,14,09,1, 12.0,1,1, -1.299, 10459.601, 408.422, 52792.684 24/01/15,01:30:16,15,09,1, 12.0,1,1, -1.299, 10459.577, 408.427, 52792.700 24/01/15,01:30:16,16,09,1, 12.0,1,1, -1.299, 10459.602, 408.439, 52792.646 24/01/15,01:30:16,17,09,1, 12.0,1,1, -1.299, 10459.593, 408.470, 52792.790 24/01/15,01:30:16,18,09,1, 12.0,1,1, -1.299, 10459.577, 408.444, 52792.673 24/01/15,01:30:16,19,09,1, 12.0,1,1, -1.299, 10459.576, 408.441, 52792.769 24/01/15,01:30:17,00,09,1, 11.9,1,1, -1.298, 10459.569, 408.441, 52792.769 24/01/15,01:30:17,01,09,1, 11.9,1,1, -1.298, 10459.585, 408.411, 52792.706 24/01/15,01:30:17,02,09,1, 11.9,1,1, -1.298, 10459.569, 408.412, 52792.728 24/01/15,01:30:17,03,09,1, 11.9,1,1, -1.298, 10459.539, 408.429, 52792.681 24/01/15,01:30:17,04,09,1, 11.9,1,1, -1.298, 10459.553, 408.427, 52792.699 24/01/15,01:30:17,05,09,1, 11.9,1,1, -1.298, 10459.543, 408.405, 52792.710 24/01/15,01:30:17,06,09,1, 11.9,1,1, -1.298, 10459.559, 408.434, 52792.671 24/01/15,01:30:17,07,09,1, 11.9,1,1, -1.298, 10459.553, 408.441, 52792.690 24/01/15,01:30:17,08,09,1, 11.9,1,1, -1.298, 10459.529, 408.394, 52792.620 24/01/15,01:30:17,09,09,1, 11.9,1,1, -1.298, 10459.569, 408.438, 52792.673 24/01/15,01:30:17,10,09,1, 11.9,1,1, -1.298, 10459.507, 408.413, 52792.578 24/01/15,01:30:17,11,09,1, 11.9,1,1, -1.298, 10459.582, 408.427, 52792.632 24/01/15,01:30:17,12,09,1, 11.9,1,1, -1.298, 10459.569, 408.422, 52792.657 24/01/15,01:30:17,13,09,1, 11.9,1,1, -1.298, 10459.548, 408.447, 52792.651 24/01/15,01:30:17,14,09,1, 11.9,1,1, -1.298, 10459.564, 408.447, 52792.660 24/01/15,01:30:17,15,09,1, 11.9,1,1, -1.298, 10459.544, 408.384, 52792.680 24/01/15,01:30:17,16,09,1, 11.9,1,1, -1.298, 10459.571, 408.433, 52792.666 24/01/15,01:30:17,17,09,1, 11.9,1,1, -1.298, 10459.556, 408.431, 52792.692 24/01/15,01:30:17,18,09,1, 11.9,1,1, -1.298, 10459.525, 408.403, 52792.645 24/01/15,01:30:17,19,09,1, 11.9,1,1, -1.298, 10459.542, 408.432, 52792.720 24/01/15,01:30:18,00,09,1, 11.9,1,1, -1.299, 10459.535, 408.432, 52792.720 24/01/15,01:30:18,01,09,1, 11.9,1,1, -1.299, 10459.526, 408.440, 52792.657 24/01/15,01:30:18,02,09,1, 11.9,1,1, -1.299, 10459.518, 408.427, 52792.702 24/01/15,01:30:18,03,09,1, 11.9,1,1, -1.299, 10459.541, 408.446, 52792.723 24/01/15,01:30:18,04,09,1, 11.9,1,1, -1.299, 10459.535, 408.422, 52792.704 24/01/15,01:30:18,05,09,1, 11.9,1,1, -1.299, 10459.523, 408.429, 52792.758 24/01/15,01:30:18,06,09,1, 11.9,1,1, -1.299, 10459.539, 408.428, 52792.658 24/01/15,01:30:18,07,09,1, 11.9,1,1, -1.299, 10459.511, 408.421, 52792.710 24/01/15,01:30:18,08,09,1, 11.9,1,1, -1.299, 10459.517, 408.432, 52792.744 24/01/15,01:30:18,09,09,1, 11.9,1,1, -1.299, 10459.516, 408.442, 52792.778 24/01/15,01:30:18,10,09,1, 11.9,1,1, -1.299, 10459.513, 408.409, 52792.684 24/01/15,01:30:18,11,09,1, 11.9,1,1, -1.299, 10459.519, 408.422, 52792.713 24/01/15,01:30:18,12,09,1, 11.9,1,1, -1.299, 10459.532, 408.440, 52792.665 24/01/15,01:30:18,13,09,1, 11.9,1,1, -1.299, 10459.518, 408.433, 52792.637 24/01/15,01:30:18,14,09,1, 11.9,1,1, -1.299, 10459.520, 408.420, 52792.727 24/01/15,01:30:18,15,09,1, 11.9,1,1, -1.299, 10459.517, 408.422, 52792.689 24/01/15,01:30:18,16,09,1, 11.9,1,1, -1.299, 10459.504, 408.424, 52792.624 24/01/15,01:30:18,17,09,1, 11.9,1,1, -1.299, 10459.517, 408.438, 52792.713 24/01/15,01:30:18,18,09,1, 11.9,1,1, -1.299, 10459.510, 408.438, 52792.684 24/01/15,01:30:18,19,09,1, 11.9,1,1, -1.299, 10459.507, 408.417, 52792.726 24/01/15,01:30:19,00,09,1, 11.9,1,1, -1.298, 10459.502, 408.417, 52792.726 24/01/15,01:30:19,01,09,1, 11.9,1,1, -1.298, 10459.493, 408.388, 52792.722 24/01/15,01:30:19,02,09,1, 11.9,1,1, -1.298, 10459.524, 408.395, 52792.708 24/01/15,01:30:19,03,09,1, 11.9,1,1, -1.298, 10459.518, 408.385, 52792.675 24/01/15,01:30:19,04,09,1, 11.9,1,1, -1.298, 10459.499, 408.407, 52792.680 24/01/15,01:30:19,05,09,1, 11.9,1,1, -1.298, 10459.484, 408.402, 52792.703 24/01/15,01:30:19,06,09,1, 11.9,1,1, -1.298, 10459.494, 408.393, 52792.676 24/01/15,01:30:19,07,09,1, 11.9,1,1, -1.298, 10459.487, 408.425, 52792.590 24/01/15,01:30:19,08,09,1, 11.9,1,1, -1.298, 10459.529, 408.404, 52792.523 24/01/15,01:30:19,09,09,1, 11.9,1,1, -1.298, 10459.462, 408.430, 52792.686 24/01/15,01:30:19,10,09,1, 11.9,1,1, -1.298, 10459.464, 408.446, 52792.732 24/01/15,01:30:19,11,09,1, 11.9,1,1, -1.298, 10459.493, 408.410, 52792.584 24/01/15,01:30:19,12,09,1, 11.9,1,1, -1.298, 10459.499, 408.425, 52792.692 24/01/15,01:30:19,13,09,1, 11.9,1,1, -1.298, 10459.470, 408.408, 52792.722 24/01/15,01:30:19,14,09,1, 11.9,1,1, -1.298, 10459.474, 408.421, 52792.716 24/01/15,01:30:19,15,09,1, 11.9,1,1, -1.298, 10459.479, 408.425, 52792.721 24/01/15,01:30:19,16,09,1, 11.9,1,1, -1.298, 10459.479, 408.415, 52792.627 24/01/15,01:30:19,17,09,1, 11.9,1,1, -1.298, 10459.474, 408.421, 52792.709 24/01/15,01:30:19,18,09,1, 11.9,1,1, -1.298, 10459.474, 408.420, 52792.683 24/01/15,01:30:19,19,09,1, 11.9,1,1, -1.298, 10459.455, 408.417, 52792.650 24/01/15,01:30:20,00,09,1, 11.9,1,1, -1.304, 10459.452, 408.417, 52792.650 24/01/15,01:30:20,01,09,1, 11.9,1,1, -1.304, 10459.452, 408.397, 52792.652 24/01/15,01:30:20,02,09,1, 11.9,1,1, -1.304, 10459.451, 408.427, 52792.697 24/01/15,01:30:20,03,09,1, 11.9,1,1, -1.304, 10459.466, 408.403, 52792.645 24/01/15,01:30:20,04,09,1, 11.9,1,1, -1.304, 10459.467, 408.403, 52792.606 24/01/15,01:30:20,05,09,1, 11.9,1,1, -1.304, 10459.464, 408.402, 52792.699 24/01/15,01:30:20,06,09,1, 11.9,1,1, -1.304, 10459.463, 408.397, 52792.662 24/01/15,01:30:20,07,09,1, 11.9,1,1, -1.304, 10459.451, 408.415, 52792.721 24/01/15,01:30:20,08,09,1, 11.9,1,1, -1.304, 10459.440, 408.397, 52792.630 24/01/15,01:30:20,09,09,1, 11.9,1,1, -1.304, 10459.462, 408.395, 52792.622 24/01/15,01:30:20,10,09,1, 11.9,1,1, -1.304, 10459.457, 408.399, 52792.624 24/01/15,01:30:20,11,09,1, 11.9,1,1, -1.304, 10459.462, 408.421, 52792.689 24/01/15,01:30:20,12,09,1, 11.9,1,1, -1.304, 10459.442, 408.405, 52792.622 24/01/15,01:30:20,13,09,1, 11.9,1,1, -1.304, 10459.463, 408.405, 52792.673 24/01/15,01:30:20,14,09,1, 11.9,1,1, -1.304, 10459.441, 408.409, 52792.651 24/01/15,01:30:20,15,09,1, 11.9,1,1, -1.304, 10459.447, 408.386, 52792.701 24/01/15,01:30:20,16,09,1, 11.9,1,1, -1.304, 10459.441, 408.402, 52792.695 24/01/15,01:30:20,17,09,1, 11.9,1,1, -1.304, 10459.416, 408.415, 52792.663 24/01/15,01:30:20,18,09,1, 11.9,1,1, -1.304, 10459.440, 408.414, 52792.645 24/01/15,01:30:20,19,09,1, 11.9,1,1, -1.304, 10459.435, 408.404, 52792.626 24/01/15,01:30:21,00,09,1, 11.9,1,1, -1.303, 10459.427, 408.404, 52792.626 24/01/15,01:30:21,01,09,1, 11.9,1,1, -1.303, 10459.407, 408.396, 52792.638 24/01/15,01:30:21,02,09,1, 11.9,1,1, -1.303, 10459.435, 408.394, 52792.668 24/01/15,01:30:21,03,09,1, 11.9,1,1, -1.303, 10459.433, 408.401, 52792.604 24/01/15,01:30:21,04,09,1, 11.9,1,1, -1.303, 10459.444, 408.410, 52792.701 24/01/15,01:30:21,05,09,1, 11.9,1,1, -1.303, 10459.416, 408.412, 52792.651 24/01/15,01:30:21,06,09,1, 11.9,1,1, -1.303, 10459.433, 408.419, 52792.663 24/01/15,01:30:21,07,09,1, 11.9,1,1, -1.303, 10459.420, 408.407, 52792.612 24/01/15,01:30:21,08,09,1, 11.9,1,1, -1.303, 10459.419, 408.396, 52792.641 24/01/15,01:30:21,09,09,1, 11.9,1,1, -1.303, 10459.420, 408.406, 52792.666 24/01/15,01:30:21,10,09,1, 11.9,1,1, -1.303, 10459.433, 408.426, 52792.643 24/01/15,01:30:21,11,09,1, 11.9,1,1, -1.303, 10459.434, 408.406, 52792.665 24/01/15,01:30:21,12,09,1, 11.9,1,1, -1.303, 10459.428, 408.420, 52792.657 24/01/15,01:30:21,13,09,1, 11.9,1,1, -1.303, 10459.406, 408.402, 52792.650 24/01/15,01:30:21,14,09,1, 11.9,1,1, -1.303, 10459.411, 408.421, 52792.647 24/01/15,01:30:21,15,09,1, 11.9,1,1, -1.303, 10459.424, 408.389, 52792.623 24/01/15,01:30:21,16,09,1, 11.9,1,1, -1.303, 10459.403, 408.407, 52792.693 24/01/15,01:30:21,17,09,1, 11.9,1,1, -1.303, 10459.419, 408.405, 52792.648 24/01/15,01:30:21,18,09,1, 11.9,1,1, -1.303, 10459.399, 408.401, 52792.481 24/01/15,01:30:21,19,09,1, 11.9,1,1, -1.303, 10459.381, 408.414, 52792.806 24/01/15,01:30:22,00,09,1, 11.9,1,1, -1.301, 10459.377, 408.414, 52792.806 24/01/15,01:30:22,01,09,1, 11.9,1,1, -1.301, 10459.423, 408.412, 52792.698 24/01/15,01:30:22,02,09,1, 11.9,1,1, -1.301, 10459.415, 408.403, 52792.686 24/01/15,01:30:22,03,09,1, 11.9,1,1, -1.301, 10459.400, 408.406, 52792.690 24/01/15,01:30:22,04,09,1, 11.9,1,1, -1.301, 10459.406, 408.397, 52792.677 24/01/15,01:30:22,05,09,1, 11.9,1,1, -1.301, 10459.391, 408.411, 52792.620 24/01/15,01:30:22,06,09,1, 11.9,1,1, -1.301, 10459.407, 408.424, 52792.712 24/01/15,01:30:22,07,09,1, 11.9,1,1, -1.301, 10459.410, 408.408, 52792.724 24/01/15,01:30:22,08,09,1, 11.9,1,1, -1.301, 10459.386, 408.409, 52792.609 24/01/15,01:30:22,09,09,1, 11.9,1,1, -1.301, 10459.397, 408.397, 52792.585 24/01/15,01:30:22,10,09,1, 11.9,1,1, -1.301, 10459.390, 408.394, 52792.674 24/01/15,01:30:22,11,09,1, 11.9,1,1, -1.301, 10459.409, 408.407, 52792.633 24/01/15,01:30:22,12,09,1, 11.9,1,1, -1.301, 10459.371, 408.393, 52792.630 24/01/15,01:30:22,13,09,1, 11.9,1,1, -1.301, 10459.404, 408.372, 52792.653 24/01/15,01:30:22,14,09,1, 11.9,1,1, -1.301, 10459.398, 408.403, 52792.698 24/01/15,01:30:22,15,09,1, 11.9,1,1, -1.301, 10459.376, 408.410, 52792.627 24/01/15,01:30:22,16,09,1, 11.9,1,1, -1.301, 10459.378, 408.405, 52792.591 24/01/15,01:30:22,17,09,1, 11.9,1,1, -1.301, 10459.365, 408.417, 52792.681 24/01/15,01:30:22,18,09,1, 11.9,1,1, -1.301, 10459.377, 408.401, 52792.660 24/01/15,01:30:22,19,09,1, 11.9,1,1, -1.301, 10459.396, 408.414, 52792.675 24/01/15,01:30:23,00,09,1, 12.0,1,1, -1.298, 10459.393, 408.414, 52792.675 24/01/15,01:30:23,01,09,1, 12.0,1,1, -1.298, 10459.376, 408.398, 52792.688 24/01/15,01:30:23,02,09,1, 12.0,1,1, -1.298, 10459.366, 408.413, 52792.587 24/01/15,01:30:23,03,09,1, 12.0,1,1, -1.298, 10459.360, 408.397, 52792.686 24/01/15,01:30:23,04,09,1, 12.0,1,1, -1.298, 10459.333, 408.402, 52792.676 24/01/15,01:30:23,05,09,1, 12.0,1,1, -1.298, 10459.360, 408.390, 52792.684 24/01/15,01:30:23,06,09,1, 12.0,1,1, -1.298, 10459.378, 408.382, 52792.654 24/01/15,01:30:23,07,09,1, 12.0,1,1, -1.298, 10459.360, 408.408, 52792.712 24/01/15,01:30:23,08,09,1, 12.0,1,1, -1.298, 10459.364, 408.405, 52792.664 24/01/15,01:30:23,09,09,1, 12.0,1,1, -1.298, 10459.349, 408.405, 52792.583 24/01/15,01:30:23,10,09,1, 12.0,1,1, -1.298, 10459.357, 408.386, 52792.523 24/01/15,01:30:23,11,09,1, 12.0,1,1, -1.298, 10459.367, 408.397, 52792.650 24/01/15,01:30:23,12,09,1, 12.0,1,1, -1.298, 10459.356, 408.395, 52792.587 24/01/15,01:30:23,13,09,1, 12.0,1,1, -1.298, 10459.347, 408.406, 52792.623 24/01/15,01:30:23,14,09,1, 12.0,1,1, -1.298, 10459.382, 408.394, 52792.625 24/01/15,01:30:23,15,09,1, 12.0,1,1, -1.298, 10459.347, 408.406, 52792.647 24/01/15,01:30:23,16,09,1, 12.0,1,1, -1.298, 10459.358, 408.397, 52792.601 24/01/15,01:30:23,17,09,1, 12.0,1,1, -1.298, 10459.359, 408.413, 52792.642 24/01/15,01:30:23,18,09,1, 12.0,1,1, -1.298, 10459.350, 408.419, 52792.640 24/01/15,01:30:23,19,09,1, 12.0,1,1, -1.298, 10459.343, 408.405, 52792.677 24/01/15,01:30:24,00,09,1, 11.9,1,1, -1.301, 10459.343, 408.405, 52792.677 24/01/15,01:30:24,01,09,1, 11.9,1,1, -1.301, 10459.330, 408.413, 52792.655 24/01/15,01:30:24,02,09,1, 11.9,1,1, -1.301, 10459.339, 408.404, 52792.685 24/01/15,01:30:24,03,09,1, 11.9,1,1, -1.301, 10459.322, 408.416, 52792.702 24/01/15,01:30:24,04,09,1, 11.9,1,1, -1.301, 10459.338, 408.413, 52792.633 24/01/15,01:30:24,05,09,1, 11.9,1,1, -1.301, 10459.331, 408.408, 52792.662 24/01/15,01:30:24,06,09,1, 11.9,1,1, -1.301, 10459.347, 408.420, 52792.586 24/01/15,01:30:24,07,09,1, 11.9,1,1, -1.301, 10459.343, 408.393, 52792.664 24/01/15,01:30:24,08,09,1, 11.9,1,1, -1.301, 10459.360, 408.399, 52792.627 24/01/15,01:30:24,09,09,1, 11.9,1,1, -1.301, 10459.352, 408.414, 52792.651 24/01/15,01:30:24,10,09,1, 11.9,1,1, -1.301, 10459.321, 408.394, 52792.649 24/01/15,01:30:24,11,09,1, 11.9,1,1, -1.301, 10459.337, 408.400, 52792.649 24/01/15,01:30:24,12,09,1, 11.9,1,1, -1.301, 10459.343, 408.399, 52792.619 24/01/15,01:30:24,13,09,1, 11.9,1,1, -1.301, 10459.359, 408.402, 52792.687 24/01/15,01:30:24,14,09,1, 11.9,1,1, -1.301, 10459.331, 408.411, 52792.659 24/01/15,01:30:24,15,09,1, 11.9,1,1, -1.301, 10459.323, 408.405, 52792.655 24/01/15,01:30:24,16,09,1, 11.9,1,1, -1.301, 10459.331, 408.403, 52792.674 24/01/15,01:30:24,17,09,1, 11.9,1,1, -1.301, 10459.327, 408.414, 52792.634 24/01/15,01:30:24,18,09,1, 11.9,1,1, -1.301, 10459.347, 408.393, 52792.630 24/01/15,01:30:24,19,09,1, 11.9,1,1, -1.301, 10459.317, 408.423, 52792.605 24/01/15,01:30:25,00,08,1, 11.8,1,1, -1.303, 10459.310, 408.423, 52792.605 24/01/15,01:30:25,01,08,1, 11.8,1,1, -1.303, 10459.319, 408.395, 52792.640 24/01/15,01:30:25,02,08,1, 11.8,1,1, -1.303, 10459.328, 408.415, 52792.620 24/01/15,01:30:25,03,08,1, 11.8,1,1, -1.303, 10459.326, 408.418, 52792.644 24/01/15,01:30:25,04,08,1, 11.8,1,1, -1.303, 10459.309, 408.405, 52792.681 24/01/15,01:30:25,05,08,1, 11.8,1,1, -1.303, 10459.334, 408.410, 52792.609 24/01/15,01:30:25,06,08,1, 11.8,1,1, -1.303, 10459.327, 408.401, 52792.632 24/01/15,01:30:25,07,08,1, 11.8,1,1, -1.303, 10459.344, 408.439, 52792.772 24/01/15,01:30:25,08,08,1, 11.8,1,1, -1.303, 10459.320, 408.424, 52792.580 24/01/15,01:30:25,09,08,1, 11.8,1,1, -1.303, 10459.308, 408.395, 52792.648 24/01/15,01:30:25,10,08,1, 11.8,1,1, -1.303, 10459.323, 408.408, 52792.590 24/01/15,01:30:25,11,08,1, 11.8,1,1, -1.303, 10459.339, 408.394, 52792.589 24/01/15,01:30:25,12,08,1, 11.8,1,1, -1.303, 10459.311, 408.409, 52792.627 24/01/15,01:30:25,13,08,1, 11.8,1,1, -1.303, 10459.328, 408.426, 52792.736 24/01/15,01:30:25,14,08,1, 11.8,1,1, -1.303, 10459.322, 408.425, 52792.575 24/01/15,01:30:25,15,08,1, 11.8,1,1, -1.303, 10459.331, 408.404, 52792.625 24/01/15,01:30:25,16,08,1, 11.8,1,1, -1.303, 10459.314, 408.426, 52792.678 24/01/15,01:30:25,17,08,1, 11.8,1,1, -1.303, 10459.296, 408.369, 52792.614 24/01/15,01:30:25,18,08,1, 11.8,1,1, -1.303, 10459.318, 408.434, 52792.639 24/01/15,01:30:25,19,08,1, 11.8,1,1, -1.303, 10459.309, 408.413, 52792.622 24/01/15,01:30:26,00,09,1, 11.9,1,1, -1.298, 10459.301, 408.413, 52792.622 24/01/15,01:30:26,01,09,1, 11.9,1,1, -1.298, 10459.298, 408.385, 52792.663 24/01/15,01:30:26,02,09,1, 11.9,1,1, -1.298, 10459.311, 408.427, 52792.627 24/01/15,01:30:26,03,09,1, 11.9,1,1, -1.298, 10459.326, 408.439, 52792.695 24/01/15,01:30:26,04,09,1, 11.9,1,1, -1.298, 10459.298, 408.424, 52792.655 24/01/15,01:30:26,05,09,1, 11.9,1,1, -1.298, 10459.296, 408.412, 52792.573 24/01/15,01:30:26,06,09,1, 11.9,1,1, -1.298, 10459.312, 408.405, 52792.599 24/01/15,01:30:26,07,09,1, 11.9,1,1, -1.298, 10459.307, 408.413, 52792.688 24/01/15,01:30:26,08,09,1, 11.9,1,1, -1.298, 10459.302, 408.394, 52792.589 24/01/15,01:30:26,09,09,1, 11.9,1,1, -1.298, 10459.322, 408.379, 52792.650 24/01/15,01:30:26,10,09,1, 11.9,1,1, -1.298, 10459.350, 408.423, 52792.580 24/01/15,01:30:26,11,09,1, 11.9,1,1, -1.298, 10459.300, 408.387, 52792.419 24/01/15,01:30:26,12,09,1, 11.9,1,1, -1.298, 10459.290, 408.424, 52792.736 24/01/15,01:30:26,13,09,1, 11.9,1,1, -1.298, 10459.315, 408.458, 52792.637 24/01/15,01:30:26,14,09,1, 11.9,1,1, -1.298, 10459.308, 408.417, 52792.566 24/01/15,01:30:26,15,09,1, 11.9,1,1, -1.298, 10459.323, 408.463, 52792.634 24/01/15,01:30:26,16,09,1, 11.9,1,1, -1.298, 10459.316, 408.402, 52792.599 24/01/15,01:30:26,17,09,1, 11.9,1,1, -1.298, 10459.316, 408.397, 52792.632 24/01/15,01:30:26,18,09,1, 11.9,1,1, -1.298, 10459.301, 408.387, 52792.616 24/01/15,01:30:26,19,09,1, 11.9,1,1, -1.298, 10459.325, 408.430, 52792.681 24/01/15,01:30:27,00,10,1, 12.0,1,1, -1.298, 10459.318, 408.430, 52792.681 24/01/15,01:30:27,01,10,1, 12.0,1,1, -1.298, 10459.301, 408.403, 52792.601 24/01/15,01:30:27,02,10,1, 12.0,1,1, -1.298, 10459.317, 408.413, 52792.617 24/01/15,01:30:27,03,10,1, 12.0,1,1, -1.298, 10459.289, 408.413, 52792.646 24/01/15,01:30:27,04,10,1, 12.0,1,1, -1.298, 10459.312, 408.403, 52792.620 24/01/15,01:30:27,05,10,1, 12.0,1,1, -1.298, 10459.304, 408.414, 52792.611 24/01/15,01:30:27,06,10,1, 12.0,1,1, -1.298, 10459.302, 408.448, 52792.636 24/01/15,01:30:27,07,10,1, 12.0,1,1, -1.298, 10459.306, 408.414, 52792.618 24/01/15,01:30:27,08,10,1, 12.0,1,1, -1.298, 10459.306, 408.410, 52792.603 24/01/15,01:30:27,09,10,1, 12.0,1,1, -1.298, 10459.318, 408.421, 52792.683 24/01/15,01:30:27,10,10,1, 12.0,1,1, -1.298, 10459.300, 408.441, 52792.589 24/01/15,01:30:27,11,10,1, 12.0,1,1, -1.298, 10459.309, 408.426, 52792.621 24/01/15,01:30:27,12,10,1, 12.0,1,1, -1.298, 10459.315, 408.447, 52792.672 24/01/15,01:30:27,13,10,1, 12.0,1,1, -1.298, 10459.316, 408.412, 52792.619 24/01/15,01:30:27,14,10,1, 12.0,1,1, -1.298, 10459.311, 408.405, 52792.562 24/01/15,01:30:27,15,10,1, 12.0,1,1, -1.298, 10459.317, 408.417, 52792.607 24/01/15,01:30:27,16,10,1, 12.0,1,1, -1.298, 10459.317, 408.430, 52792.668 24/01/15,01:30:27,17,10,1, 12.0,1,1, -1.298, 10459.318, 408.427, 52792.575 24/01/15,01:30:27,18,10,1, 12.0,1,1, -1.298, 10459.325, 408.411, 52792.596 24/01/15,01:30:27,19,10,1, 12.0,1,1, -1.298, 10459.306, 408.431, 52792.611 24/01/15,01:30:28,00,10,1, 11.9,1,1, -1.303, 10459.301, 408.431, 52792.611 24/01/15,01:30:28,01,10,1, 11.9,1,1, -1.303, 10459.322, 408.424, 52792.647 24/01/15,01:30:28,02,10,1, 11.9,1,1, -1.303, 10459.301, 408.414, 52792.622 24/01/15,01:30:28,03,10,1, 11.9,1,1, -1.303, 10459.299, 408.404, 52792.532 24/01/15,01:30:28,04,10,1, 11.9,1,1, -1.303, 10459.312, 408.448, 52792.665 24/01/15,01:30:28,05,10,1, 11.9,1,1, -1.303, 10459.312, 408.403, 52792.669 24/01/15,01:30:28,06,10,1, 11.9,1,1, -1.303, 10459.326, 408.453, 52792.593 24/01/15,01:30:28,07,10,1, 11.9,1,1, -1.303, 10459.293, 408.401, 52792.615 24/01/15,01:30:28,08,10,1, 11.9,1,1, -1.303, 10459.292, 408.413, 52792.644 24/01/15,01:30:28,09,10,1, 11.9,1,1, -1.303, 10459.301, 408.435, 52792.672 24/01/15,01:30:28,10,10,1, 11.9,1,1, -1.303, 10459.302, 408.415, 52792.610 24/01/15,01:30:28,11,10,1, 11.9,1,1, -1.303, 10459.325, 408.418, 52792.617 24/01/15,01:30:28,12,10,1, 11.9,1,1, -1.303, 10459.297, 408.412, 52792.594 24/01/15,01:30:28,13,10,1, 11.9,1,1, -1.303, 10459.287, 408.416, 52792.606 24/01/15,01:30:28,14,10,1, 11.9,1,1, -1.303, 10459.295, 408.382, 52792.543 24/01/15,01:30:28,15,10,1, 11.9,1,1, -1.303, 10459.295, 408.399, 52792.644 24/01/15,01:30:28,16,10,1, 11.9,1,1, -1.303, 10459.313, 408.422, 52792.606 24/01/15,01:30:28,17,10,1, 11.9,1,1, -1.303, 10459.294, 408.431, 52792.636 24/01/15,01:30:28,18,10,1, 11.9,1,1, -1.303, 10459.299, 408.402, 52792.599 24/01/15,01:30:28,19,10,1, 11.9,1,1, -1.303, 10459.305, 408.416, 52792.599 24/01/15,01:30:29,00,10,1, 12.0,1,1, -1.299, 10459.301, 408.416, 52792.599 24/01/15,01:30:29,01,10,1, 12.0,1,1, -1.299, 10459.287, 408.404, 52792.567 24/01/15,01:30:29,02,10,1, 12.0,1,1, -1.299, 10459.300, 408.429, 52792.520 24/01/15,01:30:29,03,10,1, 12.0,1,1, -1.299, 10459.295, 408.395, 52792.547 24/01/15,01:30:29,04,10,1, 12.0,1,1, -1.299, 10459.271, 408.406, 52792.555 24/01/15,01:30:29,05,10,1, 12.0,1,1, -1.299, 10459.291, 408.410, 52792.552 24/01/15,01:30:29,06,10,1, 12.0,1,1, -1.299, 10459.282, 408.408, 52792.650 24/01/15,01:30:29,07,10,1, 12.0,1,1, -1.299, 10459.285, 408.400, 52792.631 24/01/15,01:30:29,08,10,1, 12.0,1,1, -1.299, 10459.286, 408.394, 52792.576 24/01/15,01:30:29,09,10,1, 12.0,1,1, -1.299, 10459.256, 408.405, 52792.573 24/01/15,01:30:29,10,10,1, 12.0,1,1, -1.299, 10459.268, 408.402, 52792.626 24/01/15,01:30:29,11,10,1, 12.0,1,1, -1.299, 10459.296, 408.394, 52792.616 24/01/15,01:30:29,12,10,1, 12.0,1,1, -1.299, 10459.288, 408.395, 52792.612 24/01/15,01:30:29,13,10,1, 12.0,1,1, -1.299, 10459.284, 408.401, 52792.632 24/01/15,01:30:29,14,10,1, 12.0,1,1, -1.299, 10459.270, 408.372, 52792.607 24/01/15,01:30:29,15,10,1, 12.0,1,1, -1.299, 10459.281, 408.424, 52792.577 24/01/15,01:30:29,16,10,1, 12.0,1,1, -1.299, 10459.290, 408.399, 52792.597 24/01/15,01:30:29,17,10,1, 12.0,1,1, -1.299, 10459.294, 408.391, 52792.603 24/01/15,01:30:29,18,10,1, 12.0,1,1, -1.299, 10459.299, 408.390, 52792.556 24/01/15,01:30:29,19,10,1, 12.0,1,1, -1.299, 10459.300, 408.401, 52792.581 24/01/15,01:30:30,00,10,1, 11.9,1,1, -1.300, 10459.293, 408.401, 52792.581 24/01/15,01:30:30,01,10,1, 11.9,1,1, -1.300, 10459.308, 408.417, 52792.571 24/01/15,01:30:30,02,10,1, 11.9,1,1, -1.300, 10459.312, 408.394, 52792.583 24/01/15,01:30:30,03,10,1, 11.9,1,1, -1.300, 10459.331, 408.404, 52792.588 24/01/15,01:30:30,04,10,1, 11.9,1,1, -1.300, 10459.305, 408.395, 52792.581 24/01/15,01:30:30,05,10,1, 11.9,1,1, -1.300, 10459.274, 408.420, 52792.760 24/01/15,01:30:30,06,10,1, 11.9,1,1, -1.300, 10459.281, 408.415, 52792.574 24/01/15,01:30:30,07,10,1, 11.9,1,1, -1.300, 10459.279, 408.410, 52792.678 24/01/15,01:30:30,08,10,1, 11.9,1,1, -1.300, 10459.286, 408.413, 52792.580 24/01/15,01:30:30,09,10,1, 11.9,1,1, -1.300, 10459.272, 408.390, 52792.593 24/01/15,01:30:30,10,10,1, 11.9,1,1, -1.300, 10459.298, 408.399, 52792.533 24/01/15,01:30:30,11,10,1, 11.9,1,1, -1.300, 10459.296, 408.431, 52792.640 24/01/15,01:30:30,12,10,1, 11.9,1,1, -1.300, 10459.288, 408.406, 52792.530 24/01/15,01:30:30,13,10,1, 11.9,1,1, -1.300, 10459.288, 408.424, 52792.571 24/01/15,01:30:30,14,10,1, 11.9,1,1, -1.300, 10459.274, 408.431, 52792.585 24/01/15,01:30:30,15,10,1, 11.9,1,1, -1.300, 10459.286, 408.430, 52792.499 24/01/15,01:30:30,16,10,1, 11.9,1,1, -1.300, 10459.303, 408.421, 52792.560 24/01/15,01:30:30,17,10,1, 11.9,1,1, -1.300, 10459.292, 408.411, 52792.594 24/01/15,01:30:30,18,10,1, 11.9,1,1, -1.300, 10459.295, 408.394, 52792.621 24/01/15,01:30:30,19,10,1, 11.9,1,1, -1.300, 10459.267, 408.410, 52792.573 24/01/15,01:30:31,00,10,1, 11.9,1,1, -1.301, 10459.260, 408.410, 52792.573 24/01/15,01:30:31,01,10,1, 11.9,1,1, -1.301, 10459.288, 408.383, 52792.614 24/01/15,01:30:31,02,10,1, 11.9,1,1, -1.301, 10459.281, 408.399, 52792.533 24/01/15,01:30:31,03,10,1, 11.9,1,1, -1.301, 10459.285, 408.388, 52792.520 24/01/15,01:30:31,04,10,1, 11.9,1,1, -1.301, 10459.289, 408.398, 52792.580 24/01/15,01:30:31,05,10,1, 11.9,1,1, -1.301, 10459.288, 408.386, 52792.547 24/01/15,01:30:31,06,10,1, 11.9,1,1, -1.301, 10459.265, 408.391, 52792.614 24/01/15,01:30:31,07,10,1, 11.9,1,1, -1.301, 10459.272, 408.394, 52792.564 24/01/15,01:30:31,08,10,1, 11.9,1,1, -1.301, 10459.287, 408.364, 52792.547 24/01/15,01:30:31,09,10,1, 11.9,1,1, -1.301, 10459.292, 408.409, 52792.540 24/01/15,01:30:31,10,10,1, 11.9,1,1, -1.301, 10459.288, 408.401, 52792.578 24/01/15,01:30:31,11,10,1, 11.9,1,1, -1.301, 10459.277, 408.418, 52792.518 24/01/15,01:30:31,12,10,1, 11.9,1,1, -1.301, 10459.289, 408.394, 52792.568 24/01/15,01:30:31,13,10,1, 11.9,1,1, -1.301, 10459.276, 408.400, 52792.625 24/01/15,01:30:31,14,10,1, 11.9,1,1, -1.301, 10459.269, 408.397, 52792.565 24/01/15,01:30:31,15,10,1, 11.9,1,1, -1.301, 10459.289, 408.379, 52792.534 24/01/15,01:30:31,16,10,1, 11.9,1,1, -1.301, 10459.256, 408.402, 52792.579 24/01/15,01:30:31,17,10,1, 11.9,1,1, -1.301, 10459.285, 408.415, 52792.603 24/01/15,01:30:31,18,10,1, 11.9,1,1, -1.301, 10459.271, 408.413, 52792.840 24/01/15,01:30:31,19,10,1, 11.9,1,1, -1.301, 10459.296, 408.368, 52792.601 24/01/15,01:30:32,00,10,1, 12.0,1,1, -1.299, 10459.293, 408.368, 52792.601 24/01/15,01:30:32,01,10,1, 12.0,1,1, -1.299, 10459.312, 408.408, 52792.658 24/01/15,01:30:32,02,10,1, 12.0,1,1, -1.299, 10459.246, 408.402, 52792.533 24/01/15,01:30:32,03,10,1, 12.0,1,1, -1.299, 10459.272, 408.398, 52792.550 24/01/15,01:30:32,04,10,1, 12.0,1,1, -1.299, 10459.263, 408.392, 52792.570 24/01/15,01:30:32,05,10,1, 12.0,1,1, -1.299, 10459.251, 408.409, 52792.572 24/01/15,01:30:32,06,10,1, 12.0,1,1, -1.299, 10459.261, 408.378, 52792.595 24/01/15,01:30:32,07,10,1, 12.0,1,1, -1.299, 10459.265, 408.366, 52792.557 24/01/15,01:30:32,08,10,1, 12.0,1,1, -1.299, 10459.284, 408.358, 52792.522 24/01/15,01:30:32,09,10,1, 12.0,1,1, -1.299, 10459.287, 408.366, 52792.562 24/01/15,01:30:32,10,10,1, 12.0,1,1, -1.299, 10459.290, 408.345, 52792.531 24/01/15,01:30:32,11,10,1, 12.0,1,1, -1.299, 10459.266, 408.371, 52792.510 24/01/15,01:30:32,12,10,1, 12.0,1,1, -1.299, 10459.272, 408.372, 52792.516 24/01/15,01:30:32,13,10,1, 12.0,1,1, -1.299, 10459.274, 408.375, 52792.530 24/01/15,01:30:32,14,10,1, 12.0,1,1, -1.299, 10459.276, 408.375, 52792.552 24/01/15,01:30:32,15,10,1, 12.0,1,1, -1.299, 10459.293, 408.370, 52792.605 24/01/15,01:30:32,16,10,1, 12.0,1,1, -1.299, 10459.288, 408.363, 52792.497 24/01/15,01:30:32,17,10,1, 12.0,1,1, -1.299, 10459.288, 408.361, 52792.514 24/01/15,01:30:32,18,10,1, 12.0,1,1, -1.299, 10459.285, 408.370, 52792.650 24/01/15,01:30:32,19,10,1, 12.0,1,1, -1.299, 10459.295, 408.371, 52792.556 24/01/15,01:30:33,00,10,1, 11.9,1,1, -1.301, 10459.293, 408.371, 52792.556 24/01/15,01:30:33,01,10,1, 11.9,1,1, -1.301, 10459.277, 408.380, 52792.536 24/01/15,01:30:33,02,10,1, 11.9,1,1, -1.301, 10459.254, 408.372, 52792.566 24/01/15,01:30:33,03,10,1, 11.9,1,1, -1.301, 10459.255, 408.375, 52792.528 24/01/15,01:30:33,04,10,1, 11.9,1,1, -1.301, 10459.284, 408.370, 52792.542 24/01/15,01:30:33,05,10,1, 11.9,1,1, -1.301, 10459.294, 408.402, 52792.608 24/01/15,01:30:33,06,10,1, 11.9,1,1, -1.301, 10459.286, 408.391, 52792.621 24/01/15,01:30:33,07,10,1, 11.9,1,1, -1.301, 10459.264, 408.372, 52792.571 24/01/15,01:30:33,08,10,1, 11.9,1,1, -1.301, 10459.283, 408.370, 52792.558 24/01/15,01:30:33,09,10,1, 11.9,1,1, -1.301, 10459.281, 408.371, 52792.523 24/01/15,01:30:33,10,10,1, 11.9,1,1, -1.301, 10459.293, 408.374, 52792.583 24/01/15,01:30:33,11,10,1, 11.9,1,1, -1.301, 10459.274, 408.376, 52792.584 24/01/15,01:30:33,12,10,1, 11.9,1,1, -1.301, 10459.269, 408.354, 52792.567 24/01/15,01:30:33,13,10,1, 11.9,1,1, -1.301, 10459.282, 408.392, 52792.566 24/01/15,01:30:33,14,10,1, 11.9,1,1, -1.301, 10459.292, 408.386, 52792.604 24/01/15,01:30:33,15,10,1, 11.9,1,1, -1.301, 10459.271, 408.391, 52792.522 24/01/15,01:30:33,16,10,1, 11.9,1,1, -1.301, 10459.270, 408.378, 52792.531 24/01/15,01:30:33,17,10,1, 11.9,1,1, -1.301, 10459.286, 408.349, 52792.550 24/01/15,01:30:33,18,10,1, 11.9,1,1, -1.301, 10459.283, 408.384, 52792.537 24/01/15,01:30:33,19,10,1, 11.9,1,1, -1.301, 10459.268, 408.356, 52792.293 24/01/15,01:30:34,00,10,1, 11.9,1,1, -1.301, 10459.260, 408.356, 52792.293 24/01/15,01:30:34,01,10,1, 11.9,1,1, -1.301, 10459.256, 408.384, 52792.582 24/01/15,01:30:34,02,10,1, 11.9,1,1, -1.301, 10459.275, 408.386, 52792.560 24/01/15,01:30:34,03,10,1, 11.9,1,1, -1.301, 10459.278, 408.390, 52792.558 24/01/15,01:30:34,04,10,1, 11.9,1,1, -1.301, 10459.280, 408.397, 52792.602 24/01/15,01:30:34,05,10,1, 11.9,1,1, -1.301, 10459.278, 408.406, 52792.585 24/01/15,01:30:34,06,10,1, 11.9,1,1, -1.301, 10459.266, 408.375, 52792.547 24/01/15,01:30:34,07,10,1, 11.9,1,1, -1.301, 10459.275, 408.376, 52792.563 24/01/15,01:30:34,08,10,1, 11.9,1,1, -1.301, 10459.259, 408.392, 52792.573 24/01/15,01:30:34,09,10,1, 11.9,1,1, -1.301, 10459.263, 408.385, 52792.533 24/01/15,01:30:34,10,10,1, 11.9,1,1, -1.301, 10459.282, 408.404, 52792.587 24/01/15,01:30:34,11,10,1, 11.9,1,1, -1.301, 10459.293, 408.402, 52792.526 24/01/15,01:30:34,12,10,1, 11.9,1,1, -1.301, 10459.280, 408.409, 52792.627 24/01/15,01:30:34,13,10,1, 11.9,1,1, -1.301, 10459.286, 408.374, 52792.520 24/01/15,01:30:34,14,10,1, 11.9,1,1, -1.301, 10459.264, 408.406, 52792.517 24/01/15,01:30:34,15,10,1, 11.9,1,1, -1.301, 10459.282, 408.417, 52792.607 24/01/15,01:30:34,16,10,1, 11.9,1,1, -1.301, 10459.292, 408.386, 52792.587 24/01/15,01:30:34,17,10,1, 11.9,1,1, -1.301, 10459.274, 408.411, 52792.599 24/01/15,01:30:34,18,10,1, 11.9,1,1, -1.301, 10459.287, 408.395, 52792.543 24/01/15,01:30:34,19,10,1, 11.9,1,1, -1.301, 10459.272, 408.406, 52792.611 24/01/15,01:30:35,00,10,1, 11.9,1,1, -1.300, 10459.268, 408.406, 52792.611 24/01/15,01:30:35,01,10,1, 11.9,1,1, -1.300, 10459.283, 408.399, 52792.573 24/01/15,01:30:35,02,10,1, 11.9,1,1, -1.300, 10459.293, 408.392, 52792.645 24/01/15,01:30:35,03,10,1, 11.9,1,1, -1.300, 10459.267, 408.383, 52792.646 24/01/15,01:30:35,04,10,1, 11.9,1,1, -1.300, 10459.291, 408.389, 52792.569 24/01/15,01:30:35,05,10,1, 11.9,1,1, -1.300, 10459.298, 408.399, 52792.550 24/01/15,01:30:35,06,10,1, 11.9,1,1, -1.300, 10459.285, 408.395, 52792.525 24/01/15,01:30:35,07,10,1, 11.9,1,1, -1.300, 10459.293, 408.396, 52792.564 24/01/15,01:30:35,08,10,1, 11.9,1,1, -1.300, 10459.297, 408.403, 52792.574 24/01/15,01:30:35,09,10,1, 11.9,1,1, -1.300, 10459.278, 408.433, 52792.584 24/01/15,01:30:35,10,10,1, 11.9,1,1, -1.300, 10459.284, 408.365, 52792.514 24/01/15,01:30:35,11,10,1, 11.9,1,1, -1.300, 10459.276, 408.398, 52792.605 24/01/15,01:30:35,12,10,1, 11.9,1,1, -1.300, 10459.283, 408.403, 52792.542 24/01/15,01:30:35,13,10,1, 11.9,1,1, -1.300, 10459.277, 408.385, 52792.504 24/01/15,01:30:35,14,10,1, 11.9,1,1, -1.300, 10459.277, 408.377, 52792.541 24/01/15,01:30:35,15,10,1, 11.9,1,1, -1.300, 10459.283, 408.402, 52792.575 24/01/15,01:30:35,16,10,1, 11.9,1,1, -1.300, 10459.284, 408.406, 52792.578 24/01/15,01:30:35,17,10,1, 11.9,1,1, -1.300, 10459.282, 408.409, 52792.470 24/01/15,01:30:35,18,10,1, 11.9,1,1, -1.300, 10459.285, 408.398, 52792.507 24/01/15,01:30:35,19,10,1, 11.9,1,1, -1.300, 10459.279, 408.425, 52792.509 24/01/15,01:30:36,00,10,1, 11.9,1,1, -1.299, 10459.276, 408.425, 52792.509 24/01/15,01:30:36,01,10,1, 11.9,1,1, -1.299, 10459.300, 408.408, 52792.602 24/01/15,01:30:36,02,10,1, 11.9,1,1, -1.299, 10459.280, 408.406, 52792.596 24/01/15,01:30:36,03,10,1, 11.9,1,1, -1.299, 10459.290, 408.412, 52792.534 24/01/15,01:30:36,04,10,1, 11.9,1,1, -1.299, 10459.276, 408.407, 52792.513 24/01/15,01:30:36,05,10,1, 11.9,1,1, -1.299, 10459.265, 408.413, 52792.512 24/01/15,01:30:36,06,10,1, 11.9,1,1, -1.299, 10459.269, 408.422, 52792.608 24/01/15,01:30:36,07,10,1, 11.9,1,1, -1.299, 10459.265, 408.400, 52792.576 24/01/15,01:30:36,08,10,1, 11.9,1,1, -1.299, 10459.270, 408.426, 52792.496 24/01/15,01:30:36,09,10,1, 11.9,1,1, -1.299, 10459.254, 408.420, 52792.513 24/01/15,01:30:36,10,10,1, 11.9,1,1, -1.299, 10459.278, 408.415, 52792.472 24/01/15,01:30:36,11,10,1, 11.9,1,1, -1.299, 10459.272, 408.412, 52792.600 24/01/15,01:30:36,12,10,1, 11.9,1,1, -1.299, 10459.260, 408.415, 52792.473 24/01/15,01:30:36,13,10,1, 11.9,1,1, -1.299, 10459.267, 408.407, 52792.497 24/01/15,01:30:36,14,10,1, 11.9,1,1, -1.299, 10459.275, 408.435, 52792.528 24/01/15,01:30:36,15,10,1, 11.9,1,1, -1.299, 10459.264, 408.431, 52792.647 24/01/15,01:30:36,16,10,1, 11.9,1,1, -1.299, 10459.248, 408.422, 52792.594 24/01/15,01:30:36,17,10,1, 11.9,1,1, -1.299, 10459.254, 408.441, 52792.612 24/01/15,01:30:36,18,10,1, 11.9,1,1, -1.299, 10459.265, 408.413, 52792.587 24/01/15,01:30:36,19,10,1, 11.9,1,1, -1.299, 10459.278, 408.421, 52792.509 24/01/15,01:30:37,00,10,1, 11.9,1,1, -1.299, 10459.276, 408.421, 52792.509 24/01/15,01:30:37,01,10,1, 11.9,1,1, -1.299, 10459.295, 408.423, 52792.522 24/01/15,01:30:37,02,10,1, 11.9,1,1, -1.299, 10459.266, 408.440, 52792.612 24/01/15,01:30:37,03,10,1, 11.9,1,1, -1.299, 10459.270, 408.433, 52792.588 24/01/15,01:30:37,04,10,1, 11.9,1,1, -1.299, 10459.268, 408.419, 52792.559 24/01/15,01:30:37,05,10,1, 11.9,1,1, -1.299, 10459.264, 408.428, 52792.558 24/01/15,01:30:37,06,10,1, 11.9,1,1, -1.299, 10459.271, 408.447, 52792.503 24/01/15,01:30:37,07,10,1, 11.9,1,1, -1.299, 10459.258, 408.459, 52792.583 24/01/15,01:30:37,08,10,1, 11.9,1,1, -1.299, 10459.262, 408.461, 52792.557 24/01/15,01:30:37,09,10,1, 11.9,1,1, -1.299, 10459.271, 408.455, 52792.548 24/01/15,01:30:37,10,10,1, 11.9,1,1, -1.299, 10459.256, 408.464, 52792.505 24/01/15,01:30:37,11,10,1, 11.9,1,1, -1.299, 10459.267, 408.467, 52792.536 24/01/15,01:30:37,12,10,1, 11.9,1,1, -1.299, 10459.245, 408.454, 52792.559 24/01/15,01:30:37,13,10,1, 11.9,1,1, -1.299, 10459.258, 408.495, 52792.600 24/01/15,01:30:37,14,10,1, 11.9,1,1, -1.299, 10459.259, 408.461, 52792.542 24/01/15,01:30:37,15,10,1, 11.9,1,1, -1.299, 10459.265, 408.442, 52792.466 24/01/15,01:30:37,16,10,1, 11.9,1,1, -1.299, 10459.249, 408.450, 52792.543 24/01/15,01:30:37,17,10,1, 11.9,1,1, -1.299, 10459.274, 408.451, 52792.577 24/01/15,01:30:37,18,10,1, 11.9,1,1, -1.299, 10459.267, 408.452, 52792.520 24/01/15,01:30:37,19,10,1, 11.9,1,1, -1.299, 10459.250, 408.467, 52792.530 24/01/15,01:30:38,00,10,1, 11.9,1,1, -1.297, 10459.243, 408.467, 52792.530 24/01/15,01:30:38,01,10,1, 11.9,1,1, -1.297, 10459.243, 408.473, 52792.543 24/01/15,01:30:38,02,10,1, 11.9,1,1, -1.297, 10459.260, 408.460, 52792.511 24/01/15,01:30:38,03,10,1, 11.9,1,1, -1.297, 10459.241, 408.468, 52792.565 24/01/15,01:30:38,04,10,1, 11.9,1,1, -1.297, 10459.244, 408.458, 52792.495 24/01/15,01:30:38,05,10,1, 11.9,1,1, -1.297, 10459.238, 408.463, 52792.482 24/01/15,01:30:38,06,10,1, 11.9,1,1, -1.297, 10459.234, 408.450, 52792.491 24/01/15,01:30:38,07,10,1, 11.9,1,1, -1.297, 10459.226, 408.475, 52792.571 24/01/15,01:30:38,08,10,1, 11.9,1,1, -1.297, 10459.262, 408.470, 52792.558 24/01/15,01:30:38,09,10,1, 11.9,1,1, -1.297, 10459.250, 408.470, 52792.579 24/01/15,01:30:38,10,10,1, 11.9,1,1, -1.297, 10459.253, 408.469, 52792.489 24/01/15,01:30:38,11,10,1, 11.9,1,1, -1.297, 10459.241, 408.448, 52792.476 24/01/15,01:30:38,12,10,1, 11.9,1,1, -1.297, 10459.235, 408.457, 52792.509 24/01/15,01:30:38,13,10,1, 11.9,1,1, -1.297, 10459.253, 408.443, 52792.483 24/01/15,01:30:38,14,10,1, 11.9,1,1, -1.297, 10459.245, 408.462, 52792.532 24/01/15,01:30:38,15,10,1, 11.9,1,1, -1.297, 10459.211, 408.459, 52792.525 24/01/15,01:30:38,16,10,1, 11.9,1,1, -1.297, 10459.233, 408.471, 52792.512 24/01/15,01:30:38,17,10,1, 11.9,1,1, -1.297, 10459.216, 408.465, 52792.512 24/01/15,01:30:38,18,10,1, 11.9,1,1, -1.297, 10459.247, 408.466, 52792.519 24/01/15,01:30:38,19,10,1, 11.9,1,1, -1.297, 10459.242, 408.458, 52792.491 24/01/15,01:30:39,00,09,1, 11.9,1,1, -1.298, 10459.235, 408.458, 52792.491 24/01/15,01:30:39,01,09,1, 11.9,1,1, -1.298, 10459.241, 408.477, 52792.517 24/01/15,01:30:39,02,09,1, 11.9,1,1, -1.298, 10459.266, 408.474, 52792.563 24/01/15,01:30:39,03,09,1, 11.9,1,1, -1.298, 10459.242, 408.477, 52792.503 24/01/15,01:30:39,04,09,1, 11.9,1,1, -1.298, 10459.256, 408.472, 52792.582 24/01/15,01:30:39,05,09,1, 11.9,1,1, -1.298, 10459.235, 408.480, 52792.528 24/01/15,01:30:39,06,09,1, 11.9,1,1, -1.298, 10459.222, 408.480, 52792.615 24/01/15,01:30:39,07,09,1, 11.9,1,1, -1.298, 10459.248, 408.468, 52792.508 24/01/15,01:30:39,08,09,1, 11.9,1,1, -1.298, 10459.229, 408.457, 52792.539 24/01/15,01:30:39,09,09,1, 11.9,1,1, -1.298, 10459.234, 408.477, 52792.616 24/01/15,01:30:39,10,09,1, 11.9,1,1, -1.298, 10459.225, 408.485, 52792.591 24/01/15,01:30:39,11,09,1, 11.9,1,1, -1.298, 10459.215, 408.492, 52792.780 24/01/15,01:30:39,12,09,1, 11.9,1,1, -1.298, 10459.235, 408.498, 52792.516 24/01/15,01:30:39,13,09,1, 11.9,1,1, -1.298, 10459.206, 408.471, 52792.472 24/01/15,01:30:39,14,09,1, 11.9,1,1, -1.298, 10459.234, 408.492, 52792.503 24/01/15,01:30:39,15,09,1, 11.9,1,1, -1.298, 10459.204, 408.480, 52792.491 24/01/15,01:30:39,16,09,1, 11.9,1,1, -1.298, 10459.216, 408.475, 52792.535 24/01/15,01:30:39,17,09,1, 11.9,1,1, -1.298, 10459.217, 408.476, 52792.555 24/01/15,01:30:39,18,09,1, 11.9,1,1, -1.298, 10459.235, 408.492, 52792.600 24/01/15,01:30:39,19,09,1, 11.9,1,1, -1.298, 10459.218, 408.465, 52792.489 24/01/15,01:30:40,00,09,1, 11.9,1,1, -1.301, 10459.210, 408.465, 52792.489 24/01/15,01:30:40,01,09,1, 11.9,1,1, -1.301, 10459.232, 408.490, 52792.558 24/01/15,01:30:40,02,09,1, 11.9,1,1, -1.301, 10459.209, 408.484, 52792.526 24/01/15,01:30:40,03,09,1, 11.9,1,1, -1.301, 10459.214, 408.470, 52792.544 24/01/15,01:30:40,04,09,1, 11.9,1,1, -1.301, 10459.208, 408.470, 52792.549 24/01/15,01:30:40,05,09,1, 11.9,1,1, -1.301, 10459.224, 408.497, 52792.519 24/01/15,01:30:40,06,09,1, 11.9,1,1, -1.301, 10459.212, 408.473, 52792.517 24/01/15,01:30:40,07,09,1, 11.9,1,1, -1.301, 10459.189, 408.468, 52792.543 24/01/15,01:30:40,08,09,1, 11.9,1,1, -1.301, 10459.207, 408.471, 52792.504 24/01/15,01:30:40,09,09,1, 11.9,1,1, -1.301, 10459.196, 408.487, 52792.562 24/01/15,01:30:40,10,09,1, 11.9,1,1, -1.301, 10459.224, 408.484, 52792.534 24/01/15,01:30:40,11,09,1, 11.9,1,1, -1.301, 10459.211, 408.485, 52792.548 24/01/15,01:30:40,12,09,1, 11.9,1,1, -1.301, 10459.202, 408.471, 52792.570 24/01/15,01:30:40,13,09,1, 11.9,1,1, -1.301, 10459.201, 408.469, 52792.467 24/01/15,01:30:40,14,09,1, 11.9,1,1, -1.301, 10459.191, 408.454, 52792.553 24/01/15,01:30:40,15,09,1, 11.9,1,1, -1.301, 10459.192, 408.467, 52792.537 24/01/15,01:30:40,16,09,1, 11.9,1,1, -1.301, 10459.203, 408.463, 52792.589 24/01/15,01:30:40,17,09,1, 11.9,1,1, -1.301, 10459.190, 408.448, 52792.483 24/01/15,01:30:40,18,09,1, 11.9,1,1, -1.301, 10459.179, 408.487, 52792.575 24/01/15,01:30:40,19,09,1, 11.9,1,1, -1.301, 10459.216, 408.444, 52792.566 24/01/15,01:30:41,00,09,1, 11.9,1,1, -1.302, 10459.210, 408.444, 52792.566 24/01/15,01:30:41,01,09,1, 11.9,1,1, -1.302, 10459.188, 408.436, 52792.500 24/01/15,01:30:41,02,09,1, 11.9,1,1, -1.302, 10459.210, 408.465, 52792.514 24/01/15,01:30:41,03,09,1, 11.9,1,1, -1.302, 10459.177, 408.452, 52792.513 24/01/15,01:30:41,04,09,1, 11.9,1,1, -1.302, 10459.200, 408.462, 52792.512 24/01/15,01:30:41,05,09,1, 11.9,1,1, -1.302, 10459.188, 408.451, 52792.507 24/01/15,01:30:41,06,09,1, 11.9,1,1, -1.302, 10459.188, 408.466, 52792.550 24/01/15,01:30:41,07,09,1, 11.9,1,1, -1.302, 10459.180, 408.447, 52792.556 24/01/15,01:30:41,08,09,1, 11.9,1,1, -1.302, 10459.189, 408.467, 52792.540 24/01/15,01:30:41,09,09,1, 11.9,1,1, -1.302, 10459.182, 408.462, 52792.558 24/01/15,01:30:41,10,09,1, 11.9,1,1, -1.302, 10459.199, 408.455, 52792.565 24/01/15,01:30:41,11,09,1, 11.9,1,1, -1.302, 10459.192, 408.458, 52792.574 24/01/15,01:30:41,12,09,1, 11.9,1,1, -1.302, 10459.169, 408.467, 52792.567 24/01/15,01:30:41,13,09,1, 11.9,1,1, -1.302, 10459.195, 408.458, 52792.539 24/01/15,01:30:41,14,09,1, 11.9,1,1, -1.302, 10459.187, 408.447, 52792.479 24/01/15,01:30:41,15,09,1, 11.9,1,1, -1.302, 10459.167, 408.469, 52792.485 24/01/15,01:30:41,16,09,1, 11.9,1,1, -1.302, 10459.181, 408.447, 52792.511 24/01/15,01:30:41,17,09,1, 11.9,1,1, -1.302, 10459.193, 408.454, 52792.490 24/01/15,01:30:41,18,09,1, 11.9,1,1, -1.302, 10459.184, 408.455, 52792.514 24/01/15,01:30:41,19,09,1, 11.9,1,1, -1.302, 10459.163, 408.428, 52792.479 24/01/15,01:30:42,00,09,1, 11.9,1,1, -1.300, 10459.160, 408.428, 52792.479 24/01/15,01:30:42,01,09,1, 11.9,1,1, -1.300, 10459.176, 408.438, 52792.507 24/01/15,01:30:42,02,09,1, 11.9,1,1, -1.300, 10459.159, 408.460, 52792.538 24/01/15,01:30:42,03,09,1, 11.9,1,1, -1.300, 10459.174, 408.439, 52792.562 24/01/15,01:30:42,04,09,1, 11.9,1,1, -1.300, 10459.140, 408.453, 52792.535 24/01/15,01:30:42,05,09,1, 11.9,1,1, -1.300, 10459.171, 408.429, 52792.514 24/01/15,01:30:42,06,09,1, 11.9,1,1, -1.300, 10459.184, 408.437, 52792.492 24/01/15,01:30:42,07,09,1, 11.9,1,1, -1.300, 10459.142, 408.437, 52792.575 24/01/15,01:30:42,08,09,1, 11.9,1,1, -1.300, 10459.150, 408.440, 52792.498 24/01/15,01:30:42,09,09,1, 11.9,1,1, -1.300, 10459.146, 408.447, 52792.530 24/01/15,01:30:42,10,09,1, 11.9,1,1, -1.300, 10459.150, 408.451, 52792.571 24/01/15,01:30:42,11,09,1, 11.9,1,1, -1.300, 10459.163, 408.459, 52792.539 24/01/15,01:30:42,12,09,1, 11.9,1,1, -1.300, 10459.127, 408.444, 52792.556 24/01/15,01:30:42,13,09,1, 11.9,1,1, -1.300, 10459.188, 408.445, 52792.503 24/01/15,01:30:42,14,09,1, 11.9,1,1, -1.300, 10459.142, 408.466, 52792.593 24/01/15,01:30:42,15,09,1, 11.9,1,1, -1.300, 10459.159, 408.458, 52792.507 24/01/15,01:30:42,16,09,1, 11.9,1,1, -1.300, 10459.155, 408.486, 52792.549 24/01/15,01:30:42,17,09,1, 11.9,1,1, -1.300, 10459.132, 408.448, 52792.543 24/01/15,01:30:42,18,09,1, 11.9,1,1, -1.300, 10459.152, 408.424, 52792.421 24/01/15,01:30:42,19,09,1, 11.9,1,1, -1.300, 10459.168, 408.439, 52792.513 24/01/15,01:30:43,00,09,1, 11.9,1,1, -1.301, 10459.160, 408.439, 52792.513 24/01/15,01:30:43,01,09,1, 11.9,1,1, -1.301, 10459.136, 408.443, 52792.548 24/01/15,01:30:43,02,09,1, 11.9,1,1, -1.301, 10459.116, 408.437, 52792.585 24/01/15,01:30:43,03,09,1, 11.9,1,1, -1.301, 10459.150, 408.428, 52792.572 24/01/15,01:30:43,04,09,1, 11.9,1,1, -1.301, 10459.162, 408.455, 52792.541 24/01/15,01:30:43,05,09,1, 11.9,1,1, -1.301, 10459.137, 408.437, 52792.584 24/01/15,01:30:43,06,09,1, 11.9,1,1, -1.301, 10459.119, 408.437, 52792.606 24/01/15,01:30:43,07,09,1, 11.9,1,1, -1.301, 10459.128, 408.424, 52792.538 24/01/15,01:30:43,08,09,1, 11.9,1,1, -1.301, 10459.120, 408.427, 52792.624 24/01/15,01:30:43,09,09,1, 11.9,1,1, -1.301, 10459.132, 408.423, 52792.520 24/01/15,01:30:43,10,09,1, 11.9,1,1, -1.301, 10459.139, 408.410, 52792.536 24/01/15,01:30:43,11,09,1, 11.9,1,1, -1.301, 10459.111, 408.416, 52792.644 24/01/15,01:30:43,12,09,1, 11.9,1,1, -1.301, 10459.112, 408.448, 52792.554 24/01/15,01:30:43,13,09,1, 11.9,1,1, -1.301, 10459.121, 408.435, 52792.547 24/01/15,01:30:43,14,09,1, 11.9,1,1, -1.301, 10459.131, 408.430, 52792.592 24/01/15,01:30:43,15,09,1, 11.9,1,1, -1.301, 10459.107, 408.434, 52792.538 24/01/15,01:30:43,16,09,1, 11.9,1,1, -1.301, 10459.122, 408.441, 52792.595 24/01/15,01:30:43,17,09,1, 11.9,1,1, -1.301, 10459.095, 408.434, 52792.537 24/01/15,01:30:43,18,09,1, 11.9,1,1, -1.301, 10459.100, 408.429, 52792.490 24/01/15,01:30:43,19,09,1, 11.9,1,1, -1.301, 10459.092, 408.452, 52792.590 24/01/15,01:30:44,00,09,1, 11.9,1,1, -1.301, 10459.085, 408.452, 52792.590 24/01/15,01:30:44,01,09,1, 11.9,1,1, -1.301, 10459.113, 408.433, 52792.552 24/01/15,01:30:44,02,09,1, 11.9,1,1, -1.301, 10459.091, 408.444, 52792.564 24/01/15,01:30:44,03,09,1, 11.9,1,1, -1.301, 10459.098, 408.442, 52792.497 24/01/15,01:30:44,04,09,1, 11.9,1,1, -1.301, 10459.104, 408.439, 52792.521 24/01/15,01:30:44,05,09,1, 11.9,1,1, -1.301, 10459.074, 408.429, 52792.567 24/01/15,01:30:44,06,09,1, 11.9,1,1, -1.301, 10459.098, 408.431, 52792.511 24/01/15,01:30:44,07,09,1, 11.9,1,1, -1.301, 10459.102, 408.420, 52792.482 24/01/15,01:30:44,08,09,1, 11.9,1,1, -1.301, 10459.093, 408.423, 52792.500 24/01/15,01:30:44,09,09,1, 11.9,1,1, -1.301, 10459.114, 408.454, 52792.549 24/01/15,01:30:44,10,09,1, 11.9,1,1, -1.301, 10459.067, 408.446, 52792.520 24/01/15,01:30:44,11,09,1, 11.9,1,1, -1.301, 10459.095, 408.437, 52792.481 24/01/15,01:30:44,12,09,1, 11.9,1,1, -1.301, 10459.080, 408.453, 52792.574 24/01/15,01:30:44,13,09,1, 11.9,1,1, -1.301, 10459.071, 408.450, 52792.586 24/01/15,01:30:44,14,09,1, 11.9,1,1, -1.301, 10459.079, 408.447, 52792.580 24/01/15,01:30:44,15,09,1, 11.9,1,1, -1.301, 10459.090, 408.461, 52792.543 24/01/15,01:30:44,16,09,1, 11.9,1,1, -1.301, 10459.091, 408.447, 52792.464 24/01/15,01:30:44,17,09,1, 11.9,1,1, -1.301, 10459.068, 408.428, 52792.487 24/01/15,01:30:44,18,09,1, 11.9,1,1, -1.301, 10459.076, 408.408, 52792.456 24/01/15,01:30:44,19,09,1, 11.9,1,1, -1.301, 10459.105, 408.423, 52792.467 24/01/15,01:30:45,00,08,1, 11.9,1,1, -1.306, 10459.101, 408.423, 52792.467 24/01/15,01:30:45,01,08,1, 11.9,1,1, -1.306, 10459.112, 408.439, 52792.571 24/01/15,01:30:45,02,08,1, 11.9,1,1, -1.306, 10459.089, 408.412, 52792.491 24/01/15,01:30:45,03,08,1, 11.9,1,1, -1.306, 10459.062, 408.423, 52792.492 24/01/15,01:30:45,04,08,1, 11.9,1,1, -1.306, 10459.083, 408.405, 52792.580 24/01/15,01:30:45,05,08,1, 11.9,1,1, -1.306, 10459.076, 408.422, 52792.499 24/01/15,01:30:45,06,08,1, 11.9,1,1, -1.306, 10459.098, 408.419, 52792.565 24/01/15,01:30:45,07,08,1, 11.9,1,1, -1.306, 10459.087, 408.415, 52792.504 24/01/15,01:30:45,08,08,1, 11.9,1,1, -1.306, 10459.087, 408.388, 52792.549 24/01/15,01:30:45,09,08,1, 11.9,1,1, -1.306, 10459.075, 408.426, 52792.563 24/01/15,01:30:45,10,08,1, 11.9,1,1, -1.306, 10459.083, 408.421, 52792.506 24/01/15,01:30:45,11,08,1, 11.9,1,1, -1.306, 10459.095, 408.437, 52792.498 24/01/15,01:30:45,12,08,1, 11.9,1,1, -1.306, 10459.100, 408.419, 52792.536 24/01/15,01:30:45,13,08,1, 11.9,1,1, -1.306, 10459.083, 408.427, 52792.551 24/01/15,01:30:45,14,08,1, 11.9,1,1, -1.306, 10459.058, 408.427, 52792.606 24/01/15,01:30:45,15,08,1, 11.9,1,1, -1.306, 10459.078, 408.424, 52792.505 24/01/15,01:30:45,16,08,1, 11.9,1,1, -1.306, 10459.106, 408.434, 52792.558 24/01/15,01:30:45,17,08,1, 11.9,1,1, -1.306, 10459.080, 408.411, 52792.552 24/01/15,01:30:45,18,08,1, 11.9,1,1, -1.306, 10459.102, 408.424, 52792.531 24/01/15,01:30:45,19,08,1, 11.9,1,1, -1.306, 10459.067, 408.433, 52792.502 24/01/15,01:30:46,00,08,1, 11.9,1,1, -1.303, 10459.059, 408.433, 52792.502 24/01/15,01:30:46,01,08,1, 11.9,1,1, -1.303, 10459.086, 408.416, 52792.476 24/01/15,01:30:46,02,08,1, 11.9,1,1, -1.303, 10459.047, 408.414, 52792.515 24/01/15,01:30:46,03,08,1, 11.9,1,1, -1.303, 10459.074, 408.398, 52792.538 24/01/15,01:30:46,04,08,1, 11.9,1,1, -1.303, 10459.068, 408.415, 52792.549 24/01/15,01:30:46,05,08,1, 11.9,1,1, -1.303, 10459.094, 408.407, 52792.539 24/01/15,01:30:46,06,08,1, 11.9,1,1, -1.303, 10459.087, 408.421, 52792.497 24/01/15,01:30:46,07,08,1, 11.9,1,1, -1.303, 10459.083, 408.409, 52792.548 24/01/15,01:30:46,08,08,1, 11.9,1,1, -1.303, 10459.087, 408.402, 52792.480 24/01/15,01:30:46,09,08,1, 11.9,1,1, -1.303, 10459.074, 408.418, 52792.524 24/01/15,01:30:46,10,08,1, 11.9,1,1, -1.303, 10459.085, 408.410, 52792.547 24/01/15,01:30:46,11,08,1, 11.9,1,1, -1.303, 10459.066, 408.419, 52792.521 24/01/15,01:30:46,12,08,1, 11.9,1,1, -1.303, 10459.070, 408.413, 52792.582 24/01/15,01:30:46,13,08,1, 11.9,1,1, -1.303, 10459.080, 408.421, 52792.539 24/01/15,01:30:46,14,08,1, 11.9,1,1, -1.303, 10459.058, 408.393, 52792.531 24/01/15,01:30:46,15,08,1, 11.9,1,1, -1.303, 10459.085, 408.410, 52792.571 24/01/15,01:30:46,16,08,1, 11.9,1,1, -1.303, 10459.058, 408.407, 52792.518 24/01/15,01:30:46,17,08,1, 11.9,1,1, -1.303, 10459.076, 408.416, 52792.555 24/01/15,01:30:46,18,08,1, 11.9,1,1, -1.303, 10459.049, 408.394, 52792.458 24/01/15,01:30:46,19,08,1, 11.9,1,1, -1.303, 10459.062, 408.421, 52792.569 24/01/15,01:30:47,00,08,1, 11.9,1,1, -1.305, 10459.059, 408.421, 52792.569 24/01/15,01:30:47,01,08,1, 11.9,1,1, -1.305, 10459.053, 408.415, 52792.522 24/01/15,01:30:47,02,08,1, 11.9,1,1, -1.305, 10459.044, 408.411, 52792.555 24/01/15,01:30:47,03,08,1, 11.9,1,1, -1.305, 10459.031, 408.407, 52792.506 24/01/15,01:30:47,04,08,1, 11.9,1,1, -1.305, 10459.077, 408.405, 52792.497 24/01/15,01:30:47,05,08,1, 11.9,1,1, -1.305, 10459.088, 408.400, 52792.450 24/01/15,01:30:47,06,08,1, 11.9,1,1, -1.305, 10459.018, 408.395, 52792.456 24/01/15,01:30:47,07,08,1, 11.9,1,1, -1.305, 10459.037, 408.391, 52792.587 24/01/15,01:30:47,08,08,1, 11.9,1,1, -1.305, 10459.039, 408.407, 52792.503 24/01/15,01:30:47,09,08,1, 11.9,1,1, -1.305, 10459.021, 408.392, 52792.582 24/01/15,01:30:47,10,08,1, 11.9,1,1, -1.305, 10459.060, 408.386, 52792.471 24/01/15,01:30:47,11,08,1, 11.9,1,1, -1.305, 10459.057, 408.377, 52792.522 24/01/15,01:30:47,12,08,1, 11.9,1,1, -1.305, 10459.016, 408.397, 52792.551 24/01/15,01:30:47,13,08,1, 11.9,1,1, -1.305, 10459.071, 408.396, 52792.382 24/01/15,01:30:47,14,08,1, 11.9,1,1, -1.305, 10459.031, 408.401, 52792.580 24/01/15,01:30:47,15,08,1, 11.9,1,1, -1.305, 10459.027, 408.411, 52792.524 24/01/15,01:30:47,16,08,1, 11.9,1,1, -1.305, 10459.060, 408.400, 52792.521 24/01/15,01:30:47,17,08,1, 11.9,1,1, -1.305, 10459.046, 408.383, 52792.527 24/01/15,01:30:47,18,08,1, 11.9,1,1, -1.305, 10459.026, 408.384, 52792.476 24/01/15,01:30:47,19,08,1, 11.9,1,1, -1.305, 10459.041, 408.411, 52792.492 24/01/15,01:30:48,00,08,1, 11.9,1,1, -1.301, 10459.034, 408.411, 52792.492 24/01/15,01:30:48,01,08,1, 11.9,1,1, -1.301, 10459.039, 408.395, 52792.580 24/01/15,01:30:48,02,08,1, 11.9,1,1, -1.301, 10459.047, 408.416, 52792.573 24/01/15,01:30:48,03,08,1, 11.9,1,1, -1.301, 10459.047, 408.406, 52792.576 24/01/15,01:30:48,04,08,1, 11.9,1,1, -1.301, 10459.036, 408.358, 52792.469 24/01/15,01:30:48,05,08,1, 11.9,1,1, -1.301, 10459.059, 408.412, 52792.468 24/01/15,01:30:48,06,08,1, 11.9,1,1, -1.301, 10459.031, 408.391, 52792.599 24/01/15,01:30:48,07,08,1, 11.9,1,1, -1.301, 10459.050, 408.393, 52792.545 24/01/15,01:30:48,08,08,1, 11.9,1,1, -1.301, 10459.022, 408.410, 52792.539 24/01/15,01:30:48,09,08,1, 11.9,1,1, -1.301, 10459.036, 408.394, 52792.504 24/01/15,01:30:48,10,08,1, 11.9,1,1, -1.301, 10459.036, 408.389, 52792.496 24/01/15,01:30:48,11,08,1, 11.9,1,1, -1.301, 10459.030, 408.405, 52792.583 24/01/15,01:30:48,12,08,1, 11.9,1,1, -1.301, 10459.036, 408.401, 52792.573 24/01/15,01:30:48,13,08,1, 11.9,1,1, -1.301, 10459.041, 408.418, 52792.571 24/01/15,01:30:48,14,08,1, 11.9,1,1, -1.301, 10459.057, 408.355, 52792.336 24/01/15,01:30:48,15,08,1, 11.9,1,1, -1.301, 10459.020, 408.398, 52792.493 24/01/15,01:30:48,16,08,1, 11.9,1,1, -1.301, 10459.024, 408.390, 52792.484 24/01/15,01:30:48,17,08,1, 11.9,1,1, -1.301, 10459.035, 408.391, 52792.480 24/01/15,01:30:48,18,08,1, 11.9,1,1, -1.301, 10459.026, 408.394, 52792.491 24/01/15,01:30:48,19,08,1, 11.9,1,1, -1.301, 10459.043, 408.402, 52792.526 24/01/15,01:30:49,00,08,1, 11.9,1,1, -1.299, 10459.043, 408.402, 52792.526 24/01/15,01:30:49,01,08,1, 11.9,1,1, -1.299, 10459.009, 408.391, 52792.470 24/01/15,01:30:49,02,08,1, 11.9,1,1, -1.299, 10459.034, 408.402, 52792.558 24/01/15,01:30:49,03,08,1, 11.9,1,1, -1.299, 10459.039, 408.379, 52792.486 24/01/15,01:30:49,04,08,1, 11.9,1,1, -1.299, 10459.036, 408.413, 52792.537 24/01/15,01:30:49,05,08,1, 11.9,1,1, -1.299, 10459.037, 408.375, 52792.433 24/01/15,01:30:49,06,08,1, 11.9,1,1, -1.299, 10459.029, 408.393, 52792.571 24/01/15,01:30:49,07,08,1, 11.9,1,1, -1.299, 10459.043, 408.402, 52792.570 24/01/15,01:30:49,08,08,1, 11.9,1,1, -1.299, 10459.043, 408.398, 52792.584 24/01/15,01:30:49,09,08,1, 11.9,1,1, -1.299, 10459.041, 408.402, 52792.534 24/01/15,01:30:49,10,08,1, 11.9,1,1, -1.299, 10459.054, 408.393, 52792.456 24/01/15,01:30:49,11,08,1, 11.9,1,1, -1.299, 10459.021, 408.385, 52792.474 24/01/15,01:30:49,12,08,1, 11.9,1,1, -1.299, 10459.035, 408.368, 52792.501 24/01/15,01:30:49,13,08,1, 11.9,1,1, -1.299, 10459.052, 408.399, 52792.564 24/01/15,01:30:49,14,08,1, 11.9,1,1, -1.299, 10459.044, 408.391, 52792.488 24/01/15,01:30:49,15,08,1, 11.9,1,1, -1.299, 10459.012, 408.393, 52792.522 24/01/15,01:30:49,16,08,1, 11.9,1,1, -1.299, 10459.068, 408.376, 52792.509 24/01/15,01:30:49,17,08,1, 11.9,1,1, -1.299, 10459.045, 408.407, 52792.599 24/01/15,01:30:49,18,08,1, 11.9,1,1, -1.299, 10459.045, 408.395, 52792.503 24/01/15,01:30:49,19,08,1, 11.9,1,1, -1.299, 10459.045, 408.402, 52792.494 24/01/15,01:30:50,00,08,1, 12.0,1,1, -1.301, 10459.043, 408.402, 52792.494 24/01/15,01:30:50,01,08,1, 12.0,1,1, -1.301, 10459.065, 408.385, 52792.504 24/01/15,01:30:50,02,08,1, 12.0,1,1, -1.301, 10459.042, 408.412, 52792.625 24/01/15,01:30:50,03,08,1, 12.0,1,1, -1.301, 10459.044, 408.378, 52792.571 24/01/15,01:30:50,04,08,1, 12.0,1,1, -1.301, 10459.043, 408.388, 52792.585 24/01/15,01:30:50,05,08,1, 12.0,1,1, -1.301, 10459.063, 408.385, 52792.460 24/01/15,01:30:50,06,08,1, 12.0,1,1, -1.301, 10459.040, 408.388, 52792.496 24/01/15,01:30:50,07,08,1, 12.0,1,1, -1.301, 10459.041, 408.385, 52792.528 24/01/15,01:30:50,08,08,1, 12.0,1,1, -1.301, 10459.043, 408.417, 52792.564 24/01/15,01:30:50,09,08,1, 12.0,1,1, -1.301, 10459.039, 408.368, 52792.529 24/01/15,01:30:50,10,08,1, 12.0,1,1, -1.301, 10459.051, 408.400, 52792.471 24/01/15,01:30:50,11,08,1, 12.0,1,1, -1.301, 10459.020, 408.395, 52792.516 24/01/15,01:30:50,12,08,1, 12.0,1,1, -1.301, 10459.016, 408.406, 52792.555 24/01/15,01:30:50,13,08,1, 12.0,1,1, -1.301, 10459.041, 408.392, 52792.558 24/01/15,01:30:50,14,08,1, 12.0,1,1, -1.301, 10459.029, 408.386, 52792.490 24/01/15,01:30:50,15,08,1, 12.0,1,1, -1.301, 10459.011, 408.389, 52792.579 24/01/15,01:30:50,16,08,1, 12.0,1,1, -1.301, 10459.039, 408.393, 52792.628 24/01/15,01:30:50,17,08,1, 12.0,1,1, -1.301, 10459.081, 408.376, 52792.491 24/01/15,01:30:50,18,08,1, 12.0,1,1, -1.301, 10459.063, 408.386, 52792.461 24/01/15,01:30:50,19,08,1, 12.0,1,1, -1.301, 10459.023, 408.406, 52792.511 24/01/15,01:30:51,00,08,1, 11.9,1,1, -1.298, 10459.018, 408.406, 52792.511 24/01/15,01:30:51,01,08,1, 11.9,1,1, -1.298, 10459.041, 408.390, 52792.511 24/01/15,01:30:51,02,08,1, 11.9,1,1, -1.298, 10459.024, 408.400, 52792.544 24/01/15,01:30:51,03,08,1, 11.9,1,1, -1.298, 10459.021, 408.378, 52792.515 24/01/15,01:30:51,04,08,1, 11.9,1,1, -1.298, 10459.030, 408.401, 52792.600 24/01/15,01:30:51,05,08,1, 11.9,1,1, -1.298, 10459.036, 408.392, 52792.572 24/01/15,01:30:51,06,08,1, 11.9,1,1, -1.298, 10459.019, 408.383, 52792.509 24/01/15,01:30:51,07,08,1, 11.9,1,1, -1.298, 10459.028, 408.383, 52792.580 24/01/15,01:30:51,08,08,1, 11.9,1,1, -1.298, 10459.021, 408.405, 52792.531 24/01/15,01:30:51,09,08,1, 11.9,1,1, -1.298, 10459.016, 408.392, 52792.516 24/01/15,01:30:51,10,08,1, 11.9,1,1, -1.298, 10459.032, 408.431, 52792.581 24/01/15,01:30:51,11,08,1, 11.9,1,1, -1.298, 10459.030, 408.383, 52792.515 24/01/15,01:30:51,12,08,1, 11.9,1,1, -1.298, 10459.020, 408.406, 52792.520 24/01/15,01:30:51,13,08,1, 11.9,1,1, -1.298, 10459.021, 408.429, 52792.533 24/01/15,01:30:51,14,08,1, 11.9,1,1, -1.298, 10459.021, 408.410, 52792.515 24/01/15,01:30:51,15,08,1, 11.9,1,1, -1.298, 10458.994, 408.403, 52792.541 24/01/15,01:30:51,16,08,1, 11.9,1,1, -1.298, 10459.031, 408.413, 52792.553 24/01/15,01:30:51,17,08,1, 11.9,1,1, -1.298, 10459.022, 408.407, 52792.563 24/01/15,01:30:51,18,08,1, 11.9,1,1, -1.298, 10459.013, 408.421, 52792.566 24/01/15,01:30:51,19,08,1, 11.9,1,1, -1.298, 10458.983, 408.405, 52792.402 24/01/15,01:30:52,00,08,1, 11.9,1,1, -1.302, 10458.976, 408.405, 52792.402 24/01/15,01:30:52,01,08,1, 11.9,1,1, -1.302, 10459.035, 408.408, 52792.487 24/01/15,01:30:52,02,08,1, 11.9,1,1, -1.302, 10459.019, 408.413, 52792.524 24/01/15,01:30:52,03,08,1, 11.9,1,1, -1.302, 10459.020, 408.411, 52792.528 24/01/15,01:30:52,04,08,1, 11.9,1,1, -1.302, 10458.997, 408.410, 52792.534 24/01/15,01:30:52,05,08,1, 11.9,1,1, -1.302, 10458.999, 408.415, 52792.547 24/01/15,01:30:52,06,08,1, 11.9,1,1, -1.302, 10459.016, 408.423, 52792.527 24/01/15,01:30:52,07,08,1, 11.9,1,1, -1.302, 10459.005, 408.436, 52792.561 24/01/15,01:30:52,08,08,1, 11.9,1,1, -1.302, 10459.003, 408.441, 52792.565 24/01/15,01:30:52,09,08,1, 11.9,1,1, -1.302, 10458.994, 408.426, 52792.551 24/01/15,01:30:52,10,08,1, 11.9,1,1, -1.302, 10458.981, 408.423, 52792.530 24/01/15,01:30:52,11,08,1, 11.9,1,1, -1.302, 10459.006, 408.413, 52792.510 24/01/15,01:30:52,12,08,1, 11.9,1,1, -1.302, 10459.021, 408.402, 52792.533 24/01/15,01:30:52,13,08,1, 11.9,1,1, -1.302, 10459.008, 408.412, 52792.519 24/01/15,01:30:52,14,08,1, 11.9,1,1, -1.302, 10458.973, 408.433, 52792.593 24/01/15,01:30:52,15,08,1, 11.9,1,1, -1.302, 10458.997, 408.422, 52792.506 24/01/15,01:30:52,16,08,1, 11.9,1,1, -1.302, 10459.005, 408.435, 52792.485 24/01/15,01:30:52,17,08,1, 11.9,1,1, -1.302, 10458.980, 408.450, 52792.554 24/01/15,01:30:52,18,08,1, 11.9,1,1, -1.302, 10458.979, 408.421, 52792.538 24/01/15,01:30:52,19,08,1, 11.9,1,1, -1.302, 10458.968, 408.429, 52792.549 24/01/15,01:30:53,00,08,1, 11.9,1,1, -1.300, 10458.968, 408.429, 52792.549 24/01/15,01:30:53,01,08,1, 11.9,1,1, -1.300, 10458.979, 408.443, 52792.545 24/01/15,01:30:53,02,08,1, 11.9,1,1, -1.300, 10458.961, 408.439, 52792.519 24/01/15,01:30:53,03,08,1, 11.9,1,1, -1.300, 10458.959, 408.434, 52792.512 24/01/15,01:30:53,04,08,1, 11.9,1,1, -1.300, 10458.952, 408.442, 52792.505 24/01/15,01:30:53,05,08,1, 11.9,1,1, -1.300, 10458.954, 408.446, 52792.557 24/01/15,01:30:53,06,08,1, 11.9,1,1, -1.300, 10458.945, 408.435, 52792.495 24/01/15,01:30:53,07,08,1, 11.9,1,1, -1.300, 10458.959, 408.426, 52792.511 24/01/15,01:30:53,08,08,1, 11.9,1,1, -1.300, 10458.940, 408.439, 52792.547 24/01/15,01:30:53,09,08,1, 11.9,1,1, -1.300, 10458.947, 408.408, 52792.543 24/01/15,01:30:53,10,08,1, 11.9,1,1, -1.300, 10458.964, 408.457, 52792.559 24/01/15,01:30:53,11,08,1, 11.9,1,1, -1.300, 10458.981, 408.449, 52792.717 24/01/15,01:30:53,12,08,1, 11.9,1,1, -1.300, 10458.947, 408.453, 52792.510 24/01/15,01:30:53,13,08,1, 11.9,1,1, -1.300, 10458.923, 408.461, 52792.605 24/01/15,01:30:53,14,08,1, 11.9,1,1, -1.300, 10458.927, 408.450, 52792.599 24/01/15,01:30:53,15,08,1, 11.9,1,1, -1.300, 10458.942, 408.446, 52792.546 24/01/15,01:30:53,16,08,1, 11.9,1,1, -1.300, 10458.954, 408.431, 52792.562 24/01/15,01:30:53,17,08,1, 11.9,1,1, -1.300, 10458.943, 408.447, 52792.568 24/01/15,01:30:53,18,08,1, 11.9,1,1, -1.300, 10458.948, 408.426, 52792.606 24/01/15,01:30:53,19,08,1, 11.9,1,1, -1.300, 10458.942, 408.446, 52792.566 24/01/15,01:30:54,00,08,1, 11.9,1,1, -1.307, 10458.934, 408.446, 52792.566 24/01/15,01:30:54,01,08,1, 11.9,1,1, -1.307, 10458.921, 408.434, 52792.585 24/01/15,01:30:54,02,08,1, 11.9,1,1, -1.307, 10458.923, 408.435, 52792.570 24/01/15,01:30:54,03,08,1, 11.9,1,1, -1.307, 10458.924, 408.424, 52792.596 24/01/15,01:30:54,04,08,1, 11.9,1,1, -1.307, 10458.911, 408.435, 52792.536 24/01/15,01:30:54,05,08,1, 11.9,1,1, -1.307, 10458.934, 408.446, 52792.578 24/01/15,01:30:54,06,08,1, 11.9,1,1, -1.307, 10458.903, 408.431, 52792.538 24/01/15,01:30:54,07,08,1, 11.9,1,1, -1.307, 10458.913, 408.436, 52792.583 24/01/15,01:30:54,08,08,1, 11.9,1,1, -1.307, 10458.898, 408.437, 52792.528 24/01/15,01:30:54,09,08,1, 11.9,1,1, -1.307, 10458.909, 408.462, 52792.570 24/01/15,01:30:54,10,08,1, 11.9,1,1, -1.307, 10458.877, 408.437, 52792.585 24/01/15,01:30:54,11,08,1, 11.9,1,1, -1.307, 10458.884, 408.429, 52792.563 24/01/15,01:30:54,12,08,1, 11.9,1,1, -1.307, 10458.870, 408.439, 52792.558 24/01/15,01:30:54,13,08,1, 11.9,1,1, -1.307, 10458.890, 408.443, 52792.583 24/01/15,01:30:54,14,08,1, 11.9,1,1, -1.307, 10458.865, 408.431, 52792.561 24/01/15,01:30:54,15,08,1, 11.9,1,1, -1.307, 10458.859, 408.442, 52792.580 24/01/15,01:30:54,16,08,1, 11.9,1,1, -1.307, 10458.873, 408.446, 52792.565 24/01/15,01:30:54,17,08,1, 11.9,1,1, -1.307, 10458.848, 408.438, 52792.534 24/01/15,01:30:54,18,08,1, 11.9,1,1, -1.307, 10458.843, 408.458, 52792.539 24/01/15,01:30:54,19,08,1, 11.9,1,1, -1.307, 10458.861, 408.445, 52792.562 24/01/15,01:30:55,00,09,1, 11.9,1,1, -1.305, 10458.859, 408.445, 52792.562 24/01/15,01:30:55,01,09,1, 11.9,1,1, -1.305, 10458.825, 408.437, 52792.564 24/01/15,01:30:55,02,09,1, 11.9,1,1, -1.305, 10458.863, 408.443, 52792.586 24/01/15,01:30:55,03,09,1, 11.9,1,1, -1.305, 10458.854, 408.464, 52792.552 24/01/15,01:30:55,04,09,1, 11.9,1,1, -1.305, 10458.865, 408.456, 52792.566 24/01/15,01:30:55,05,09,1, 11.9,1,1, -1.305, 10458.856, 408.438, 52792.547 24/01/15,01:30:55,06,09,1, 11.9,1,1, -1.305, 10458.847, 408.471, 52792.564 24/01/15,01:30:55,07,09,1, 11.9,1,1, -1.305, 10458.847, 408.472, 52792.591 24/01/15,01:30:55,08,09,1, 11.9,1,1, -1.305, 10458.834, 408.446, 52792.575 24/01/15,01:30:55,09,09,1, 11.9,1,1, -1.305, 10458.829, 408.439, 52792.566 24/01/15,01:30:55,10,09,1, 11.9,1,1, -1.305, 10458.828, 408.454, 52792.556 24/01/15,01:30:55,11,09,1, 11.9,1,1, -1.305, 10458.832, 408.453, 52792.541 24/01/15,01:30:55,12,09,1, 11.9,1,1, -1.305, 10458.808, 408.434, 52792.590 24/01/15,01:30:55,13,09,1, 11.9,1,1, -1.305, 10458.843, 408.438, 52792.581 24/01/15,01:30:55,14,09,1, 11.9,1,1, -1.305, 10458.828, 408.450, 52792.599 24/01/15,01:30:55,15,09,1, 11.9,1,1, -1.305, 10458.818, 408.432, 52792.562 24/01/15,01:30:55,16,09,1, 11.9,1,1, -1.305, 10458.808, 408.456, 52792.560 24/01/15,01:30:55,17,09,1, 11.9,1,1, -1.305, 10458.826, 408.467, 52792.582 24/01/15,01:30:55,18,09,1, 11.9,1,1, -1.305, 10458.805, 408.458, 52792.593 24/01/15,01:30:55,19,09,1, 11.9,1,1, -1.305, 10458.811, 408.456, 52792.619 24/01/15,01:30:56,00,09,1, 11.8,1,1, -1.298, 10458.809, 408.456, 52792.619 24/01/15,01:30:56,01,09,1, 11.8,1,1, -1.298, 10458.793, 408.449, 52792.581 24/01/15,01:30:56,02,09,1, 11.8,1,1, -1.298, 10458.810, 408.442, 52792.552 24/01/15,01:30:56,03,09,1, 11.8,1,1, -1.298, 10458.803, 408.454, 52792.559 24/01/15,01:30:56,04,09,1, 11.8,1,1, -1.298, 10458.791, 408.453, 52792.564 24/01/15,01:30:56,05,09,1, 11.8,1,1, -1.298, 10458.806, 408.458, 52792.567 24/01/15,01:30:56,06,09,1, 11.8,1,1, -1.298, 10458.810, 408.460, 52792.593 24/01/15,01:30:56,07,09,1, 11.8,1,1, -1.298, 10458.784, 408.423, 52792.605 24/01/15,01:30:56,08,09,1, 11.8,1,1, -1.298, 10458.801, 408.450, 52792.564 24/01/15,01:30:56,09,09,1, 11.8,1,1, -1.298, 10458.798, 408.454, 52792.565 24/01/15,01:30:56,10,09,1, 11.8,1,1, -1.298, 10458.791, 408.471, 52792.608 24/01/15,01:30:56,11,09,1, 11.8,1,1, -1.298, 10458.792, 408.464, 52792.591 24/01/15,01:30:56,12,09,1, 11.8,1,1, -1.298, 10458.791, 408.435, 52792.584 24/01/15,01:30:56,13,09,1, 11.8,1,1, -1.298, 10458.791, 408.461, 52792.559 24/01/15,01:30:56,14,09,1, 11.8,1,1, -1.298, 10458.766, 408.438, 52792.571 24/01/15,01:30:56,15,09,1, 11.8,1,1, -1.298, 10458.763, 408.441, 52792.569 24/01/15,01:30:56,16,09,1, 11.8,1,1, -1.298, 10458.752, 408.446, 52792.578 24/01/15,01:30:56,17,09,1, 11.8,1,1, -1.298, 10458.793, 408.456, 52792.613 24/01/15,01:30:56,18,09,1, 11.8,1,1, -1.298, 10458.749, 408.451, 52792.580 24/01/15,01:30:56,19,09,1, 11.8,1,1, -1.298, 10458.775, 408.429, 52792.605 24/01/15,01:30:57,00,08,1, 11.9,1,1, -1.301, 10458.767, 408.429, 52792.605 24/01/15,01:30:57,01,08,1, 11.9,1,1, -1.301, 10458.773, 408.456, 52792.573 24/01/15,01:30:57,02,08,1, 11.9,1,1, -1.301, 10458.759, 408.452, 52792.565 24/01/15,01:30:57,03,08,1, 11.9,1,1, -1.301, 10458.767, 408.441, 52792.580 24/01/15,01:30:57,04,08,1, 11.9,1,1, -1.301, 10458.741, 408.443, 52792.566 24/01/15,01:30:57,05,08,1, 11.9,1,1, -1.301, 10458.734, 408.431, 52792.512 24/01/15,01:30:57,06,08,1, 11.9,1,1, -1.301, 10458.761, 408.417, 52792.408 24/01/15,01:30:57,07,08,1, 11.9,1,1, -1.301, 10458.722, 408.453, 52792.643 24/01/15,01:30:57,08,08,1, 11.9,1,1, -1.301, 10458.732, 408.458, 52792.613 24/01/15,01:30:57,09,08,1, 11.9,1,1, -1.301, 10458.733, 408.461, 52792.598 24/01/15,01:30:57,10,08,1, 11.9,1,1, -1.301, 10458.753, 408.454, 52792.536 24/01/15,01:30:57,11,08,1, 11.9,1,1, -1.301, 10458.753, 408.445, 52792.558 24/01/15,01:30:57,12,08,1, 11.9,1,1, -1.301, 10458.747, 408.448, 52792.549 24/01/15,01:30:57,13,08,1, 11.9,1,1, -1.301, 10458.744, 408.442, 52792.757 24/01/15,01:30:57,14,08,1, 11.9,1,1, -1.301, 10458.729, 408.455, 52792.515 24/01/15,01:30:57,15,08,1, 11.9,1,1, -1.301, 10458.722, 408.476, 52792.591 24/01/15,01:30:57,16,08,1, 11.9,1,1, -1.301, 10458.738, 408.449, 52792.566 24/01/15,01:30:57,17,08,1, 11.9,1,1, -1.301, 10458.728, 408.447, 52792.615 24/01/15,01:30:57,18,08,1, 11.9,1,1, -1.301, 10458.722, 408.455, 52792.578 24/01/15,01:30:57,19,08,1, 11.9,1,1, -1.301, 10458.744, 408.447, 52792.572 24/01/15,01:30:58,00,08,1, 11.9,1,1, -1.301, 10458.742, 408.447, 52792.572 24/01/15,01:30:58,01,08,1, 11.9,1,1, -1.301, 10458.743, 408.419, 52792.586 24/01/15,01:30:58,02,08,1, 11.9,1,1, -1.301, 10458.721, 408.463, 52792.614 24/01/15,01:30:58,03,08,1, 11.9,1,1, -1.301, 10458.739, 408.455, 52792.616 24/01/15,01:30:58,04,08,1, 11.9,1,1, -1.301, 10458.730, 408.455, 52792.608 24/01/15,01:30:58,05,08,1, 11.9,1,1, -1.301, 10458.705, 408.449, 52792.600 24/01/15,01:30:58,06,08,1, 11.9,1,1, -1.301, 10458.729, 408.438, 52792.586 24/01/15,01:30:58,07,08,1, 11.9,1,1, -1.301, 10458.730, 408.441, 52792.611 24/01/15,01:30:58,08,08,1, 11.9,1,1, -1.301, 10458.702, 408.447, 52792.614 24/01/15,01:30:58,09,08,1, 11.9,1,1, -1.301, 10458.723, 408.422, 52792.545 24/01/15,01:30:58,10,08,1, 11.9,1,1, -1.301, 10458.719, 408.439, 52792.627 24/01/15,01:30:58,11,08,1, 11.9,1,1, -1.301, 10458.706, 408.428, 52792.569 24/01/15,01:30:58,12,08,1, 11.9,1,1, -1.301, 10458.691, 408.447, 52792.644 24/01/15,01:30:58,13,08,1, 11.9,1,1, -1.301, 10458.774, 408.405, 52792.251 24/01/15,01:30:58,14,08,1, 11.9,1,1, -1.301, 10458.697, 408.434, 52792.586 24/01/15,01:30:58,15,08,1, 11.9,1,1, -1.301, 10458.696, 408.450, 52792.593 24/01/15,01:30:58,16,08,1, 11.9,1,1, -1.301, 10458.681, 408.445, 52792.621 24/01/15,01:30:58,17,08,1, 11.9,1,1, -1.301, 10458.668, 408.439, 52792.753 24/01/15,01:30:58,18,08,1, 11.9,1,1, -1.301, 10458.722, 408.457, 52792.650 24/01/15,01:30:58,19,08,1, 11.9,1,1, -1.301, 10458.695, 408.413, 52792.594 24/01/15,01:30:59,00,09,1, 11.9,1,1, -1.302, 10458.692, 408.413, 52792.594 24/01/15,01:30:59,01,09,1, 11.9,1,1, -1.302, 10458.689, 408.449, 52792.606 24/01/15,01:30:59,02,09,1, 11.9,1,1, -1.302, 10458.669, 408.412, 52792.628 24/01/15,01:30:59,03,09,1, 11.9,1,1, -1.302, 10458.698, 408.447, 52792.651 24/01/15,01:30:59,04,09,1, 11.9,1,1, -1.302, 10458.672, 408.418, 52792.588 24/01/15,01:30:59,05,09,1, 11.9,1,1, -1.302, 10458.674, 408.434, 52792.555 24/01/15,01:30:59,06,09,1, 11.9,1,1, -1.302, 10458.676, 408.408, 52792.571 24/01/15,01:30:59,07,09,1, 11.9,1,1, -1.302, 10458.662, 408.426, 52792.588 24/01/15,01:30:59,08,09,1, 11.9,1,1, -1.302, 10458.683, 408.447, 52792.595 24/01/15,01:30:59,09,09,1, 11.9,1,1, -1.302, 10458.673, 408.431, 52792.611 24/01/15,01:30:59,10,09,1, 11.9,1,1, -1.302, 10458.658, 408.441, 52792.600 24/01/15,01:30:59,11,09,1, 11.9,1,1, -1.302, 10458.686, 408.428, 52792.538 24/01/15,01:30:59,12,09,1, 11.9,1,1, -1.302, 10458.672, 408.441, 52792.612 24/01/15,01:30:59,13,09,1, 11.9,1,1, -1.302, 10458.671, 408.429, 52792.688 24/01/15,01:30:59,14,09,1, 11.9,1,1, -1.302, 10458.646, 408.421, 52792.534 24/01/15,01:30:59,15,09,1, 11.9,1,1, -1.302, 10458.652, 408.434, 52792.580 24/01/15,01:30:59,16,09,1, 11.9,1,1, -1.302, 10458.658, 408.447, 52792.663 24/01/15,01:30:59,17,09,1, 11.9,1,1, -1.302, 10458.639, 408.434, 52792.592 24/01/15,01:30:59,18,09,1, 11.9,1,1, -1.302, 10458.655, 408.452, 52792.640 24/01/15,01:30:59,19,09,1, 11.9,1,1, -1.302, 10458.664, 408.419, 52792.618 24/01/15,01:31:00,00,08,1, 12.0,1,1, -1.299, 10458.659, 408.419, 52792.618 24/01/15,01:31:00,01,08,1, 12.0,1,1, -1.299, 10458.651, 408.426, 52792.626 24/01/15,01:31:00,02,08,1, 12.0,1,1, -1.299, 10458.644, 408.376, 52792.449 24/01/15,01:31:00,03,08,1, 12.0,1,1, -1.299, 10458.658, 408.385, 52792.465 24/01/15,01:31:00,04,08,1, 12.0,1,1, -1.299, 10458.650, 408.408, 52792.448 24/01/15,01:31:00,05,08,1, 12.0,1,1, -1.299, 10458.657, 408.393, 52792.455 24/01/15,01:31:00,06,08,1, 12.0,1,1, -1.299, 10458.638, 408.384, 52792.489 24/01/15,01:31:00,07,08,1, 12.0,1,1, -1.299, 10458.667, 408.393, 52792.402 24/01/15,01:31:00,08,08,1, 12.0,1,1, -1.299, 10458.618, 408.400, 52792.425 24/01/15,01:31:00,09,08,1, 12.0,1,1, -1.299, 10458.648, 408.402, 52792.404 24/01/15,01:31:00,10,08,1, 12.0,1,1, -1.299, 10458.637, 408.392, 52792.456 24/01/15,01:31:00,11,08,1, 12.0,1,1, -1.299, 10458.625, 408.415, 52792.442 24/01/15,01:31:00,12,08,1, 12.0,1,1, -1.299, 10458.633, 408.380, 52792.486 24/01/15,01:31:00,13,08,1, 12.0,1,1, -1.299, 10458.634, 408.386, 52792.508 24/01/15,01:31:00,14,08,1, 12.0,1,1, -1.299, 10458.629, 408.395, 52792.481 24/01/15,01:31:00,15,08,1, 12.0,1,1, -1.299, 10458.660, 408.383, 52792.449 24/01/15,01:31:00,16,08,1, 12.0,1,1, -1.299, 10458.628, 408.392, 52792.457 24/01/15,01:31:00,17,08,1, 12.0,1,1, -1.299, 10458.636, 408.391, 52792.425 24/01/15,01:31:00,18,08,1, 12.0,1,1, -1.299, 10458.623, 408.391, 52792.414 24/01/15,01:31:00,19,08,1, 12.0,1,1, -1.299, 10458.618, 408.415, 52792.442 24/01/15,01:31:01,00,09,1, 11.9,1,1, -1.299, 10458.617, 408.415, 52792.442 24/01/15,01:31:01,01,09,1, 11.9,1,1, -1.299, 10458.651, 408.382, 52792.438 24/01/15,01:31:01,02,09,1, 11.9,1,1, -1.299, 10458.629, 408.380, 52792.442 24/01/15,01:31:01,03,09,1, 11.9,1,1, -1.299, 10458.631, 408.405, 52792.442 24/01/15,01:31:01,04,09,1, 11.9,1,1, -1.299, 10458.614, 408.377, 52792.453 24/01/15,01:31:01,05,09,1, 11.9,1,1, -1.299, 10458.631, 408.391, 52792.517 24/01/15,01:31:01,06,09,1, 11.9,1,1, -1.299, 10458.648, 408.397, 52792.358 24/01/15,01:31:01,07,09,1, 11.9,1,1, -1.299, 10458.631, 408.397, 52792.384 24/01/15,01:31:01,08,09,1, 11.9,1,1, -1.299, 10458.618, 408.401, 52792.380 24/01/15,01:31:01,09,09,1, 11.9,1,1, -1.299, 10458.623, 408.379, 52792.495 24/01/15,01:31:01,10,09,1, 11.9,1,1, -1.299, 10458.624, 408.418, 52792.490 24/01/15,01:31:01,11,09,1, 11.9,1,1, -1.299, 10458.593, 408.391, 52792.515 24/01/15,01:31:01,12,09,1, 11.9,1,1, -1.299, 10458.610, 408.417, 52792.491 24/01/15,01:31:01,13,09,1, 11.9,1,1, -1.299, 10458.624, 408.400, 52792.358 24/01/15,01:31:01,14,09,1, 11.9,1,1, -1.299, 10458.592, 408.403, 52792.463 24/01/15,01:31:01,15,09,1, 11.9,1,1, -1.299, 10458.601, 408.384, 52792.413 24/01/15,01:31:01,16,09,1, 11.9,1,1, -1.299, 10458.601, 408.391, 52792.447 24/01/15,01:31:01,17,09,1, 11.9,1,1, -1.299, 10458.596, 408.396, 52792.449 24/01/15,01:31:01,18,09,1, 11.9,1,1, -1.299, 10458.613, 408.407, 52792.415 24/01/15,01:31:01,19,09,1, 11.9,1,1, -1.299, 10458.612, 408.400, 52792.380 24/01/15,01:31:02,00,09,1, 12.0,1,1, -1.303, 10458.609, 408.400, 52792.380 24/01/15,01:31:02,01,09,1, 12.0,1,1, -1.303, 10458.608, 408.407, 52792.463 24/01/15,01:31:02,02,09,1, 12.0,1,1, -1.303, 10458.603, 408.380, 52792.462 24/01/15,01:31:02,03,09,1, 12.0,1,1, -1.303, 10458.612, 408.366, 52792.385 24/01/15,01:31:02,04,09,1, 12.0,1,1, -1.303, 10458.567, 408.393, 52792.443 24/01/15,01:31:02,05,09,1, 12.0,1,1, -1.303, 10458.598, 408.412, 52792.434 24/01/15,01:31:02,06,09,1, 12.0,1,1, -1.303, 10458.597, 408.388, 52792.407 24/01/15,01:31:02,07,09,1, 12.0,1,1, -1.303, 10458.616, 408.378, 52792.418 24/01/15,01:31:02,08,09,1, 12.0,1,1, -1.303, 10458.587, 408.373, 52792.365 24/01/15,01:31:02,09,09,1, 12.0,1,1, -1.303, 10458.565, 408.390, 52792.423 24/01/15,01:31:02,10,09,1, 12.0,1,1, -1.303, 10458.567, 408.383, 52792.408 24/01/15,01:31:02,11,09,1, 12.0,1,1, -1.303, 10458.569, 408.398, 52792.427 24/01/15,01:31:02,12,09,1, 12.0,1,1, -1.303, 10458.565, 408.399, 52792.393 24/01/15,01:31:02,13,09,1, 12.0,1,1, -1.303, 10458.569, 408.381, 52792.415 24/01/15,01:31:02,14,09,1, 12.0,1,1, -1.303, 10458.555, 408.373, 52792.407 24/01/15,01:31:02,15,09,1, 12.0,1,1, -1.303, 10458.577, 408.386, 52792.398 24/01/15,01:31:02,16,09,1, 12.0,1,1, -1.303, 10458.549, 408.378, 52792.416 24/01/15,01:31:02,17,09,1, 12.0,1,1, -1.303, 10458.572, 408.381, 52792.350 24/01/15,01:31:02,18,09,1, 12.0,1,1, -1.303, 10458.572, 408.393, 52792.467 24/01/15,01:31:02,19,09,1, 12.0,1,1, -1.303, 10458.539, 408.404, 52792.407 24/01/15,01:31:03,00,08,1, 12.0,1,1, -1.299, 10458.534, 408.404, 52792.407 24/01/15,01:31:03,01,08,1, 12.0,1,1, -1.299, 10458.549, 408.373, 52792.400 24/01/15,01:31:03,02,08,1, 12.0,1,1, -1.299, 10458.563, 408.385, 52792.371 24/01/15,01:31:03,03,08,1, 12.0,1,1, -1.299, 10458.552, 408.379, 52792.302 24/01/15,01:31:03,04,08,1, 12.0,1,1, -1.299, 10458.552, 408.380, 52792.376 24/01/15,01:31:03,05,08,1, 12.0,1,1, -1.299, 10458.559, 408.398, 52792.389 24/01/15,01:31:03,06,08,1, 12.0,1,1, -1.299, 10458.549, 408.375, 52792.467 24/01/15,01:31:03,07,08,1, 12.0,1,1, -1.299, 10458.556, 408.368, 52792.409 24/01/15,01:31:03,08,08,1, 12.0,1,1, -1.299, 10458.572, 408.398, 52792.406 24/01/15,01:31:03,09,08,1, 12.0,1,1, -1.299, 10458.557, 408.377, 52792.412 24/01/15,01:31:03,10,08,1, 12.0,1,1, -1.299, 10458.535, 408.369, 52792.368 24/01/15,01:31:03,11,08,1, 12.0,1,1, -1.299, 10458.573, 408.361, 52792.379 24/01/15,01:31:03,12,08,1, 12.0,1,1, -1.299, 10458.577, 408.380, 52792.354 24/01/15,01:31:03,13,08,1, 12.0,1,1, -1.299, 10458.541, 408.386, 52792.487 24/01/15,01:31:03,14,08,1, 12.0,1,1, -1.299, 10458.562, 408.358, 52792.480 24/01/15,01:31:03,15,08,1, 12.0,1,1, -1.299, 10458.554, 408.363, 52792.514 24/01/15,01:31:03,16,08,1, 12.0,1,1, -1.299, 10458.529, 408.344, 52792.484 24/01/15,01:31:03,17,08,1, 12.0,1,1, -1.299, 10458.552, 408.377, 52792.409 24/01/15,01:31:03,18,08,1, 12.0,1,1, -1.299, 10458.544, 408.400, 52792.489 24/01/15,01:31:03,19,08,1, 12.0,1,1, -1.299, 10458.545, 408.380, 52792.476 24/01/15,01:31:04,00,08,1, 11.9,1,1, -1.298, 10458.542, 408.380, 52792.476 24/01/15,01:31:04,01,08,1, 11.9,1,1, -1.298, 10458.567, 408.374, 52792.412 24/01/15,01:31:04,02,08,1, 11.9,1,1, -1.298, 10458.538, 408.368, 52792.411 24/01/15,01:31:04,03,08,1, 11.9,1,1, -1.298, 10458.542, 408.381, 52792.479 24/01/15,01:31:04,04,08,1, 11.9,1,1, -1.298, 10458.530, 408.363, 52792.417 24/01/15,01:31:04,05,08,1, 11.9,1,1, -1.298, 10458.553, 408.389, 52792.483 24/01/15,01:31:04,06,08,1, 11.9,1,1, -1.298, 10458.556, 408.368, 52792.408 24/01/15,01:31:04,07,08,1, 11.9,1,1, -1.298, 10458.520, 408.368, 52792.421 24/01/15,01:31:04,08,08,1, 11.9,1,1, -1.298, 10458.526, 408.377, 52792.455 24/01/15,01:31:04,09,08,1, 11.9,1,1, -1.298, 10458.524, 408.387, 52792.400 24/01/15,01:31:04,10,08,1, 11.9,1,1, -1.298, 10458.512, 408.406, 52792.401 24/01/15,01:31:04,11,08,1, 11.9,1,1, -1.298, 10458.539, 408.378, 52792.440 24/01/15,01:31:04,12,08,1, 11.9,1,1, -1.298, 10458.519, 408.386, 52792.371 24/01/15,01:31:04,13,08,1, 11.9,1,1, -1.298, 10458.512, 408.376, 52792.356 24/01/15,01:31:04,14,08,1, 11.9,1,1, -1.298, 10458.562, 408.424, 52792.482 24/01/15,01:31:04,15,08,1, 11.9,1,1, -1.298, 10458.484, 408.397, 52792.400 24/01/15,01:31:04,16,08,1, 11.9,1,1, -1.298, 10458.446, 408.407, 52792.505 24/01/15,01:31:04,17,08,1, 11.9,1,1, -1.298, 10458.467, 408.407, 52792.497 24/01/15,01:31:04,18,08,1, 11.9,1,1, -1.298, 10458.484, 408.398, 52792.463 24/01/15,01:31:04,19,08,1, 11.9,1,1, -1.298, 10458.481, 408.369, 52792.460 24/01/15,01:31:05,00,08,1, 11.9,1,1, -1.299, 10458.475, 408.369, 52792.460 24/01/15,01:31:05,01,08,1, 11.9,1,1, -1.299, 10458.457, 408.389, 52792.463 24/01/15,01:31:05,02,08,1, 11.9,1,1, -1.299, 10458.499, 408.375, 52792.405 24/01/15,01:31:05,03,08,1, 11.9,1,1, -1.299, 10458.480, 408.383, 52792.470 24/01/15,01:31:05,04,08,1, 11.9,1,1, -1.299, 10458.484, 408.391, 52792.403 24/01/15,01:31:05,05,08,1, 11.9,1,1, -1.299, 10458.480, 408.391, 52792.443 24/01/15,01:31:05,06,08,1, 11.9,1,1, -1.299, 10458.485, 408.355, 52792.368 24/01/15,01:31:05,07,08,1, 11.9,1,1, -1.299, 10458.477, 408.378, 52792.466 24/01/15,01:31:05,08,08,1, 11.9,1,1, -1.299, 10458.491, 408.381, 52792.411 24/01/15,01:31:05,09,08,1, 11.9,1,1, -1.299, 10458.472, 408.372, 52792.404 24/01/15,01:31:05,10,08,1, 11.9,1,1, -1.299, 10458.481, 408.389, 52792.396 24/01/15,01:31:05,11,08,1, 11.9,1,1, -1.299, 10458.479, 408.368, 52792.425 24/01/15,01:31:05,12,08,1, 11.9,1,1, -1.299, 10458.454, 408.367, 52792.407 24/01/15,01:31:05,13,08,1, 11.9,1,1, -1.299, 10458.465, 408.360, 52792.404 24/01/15,01:31:05,14,08,1, 11.9,1,1, -1.299, 10458.493, 408.333, 52792.409 24/01/15,01:31:05,15,08,1, 11.9,1,1, -1.299, 10458.487, 408.373, 52792.429 24/01/15,01:31:05,16,08,1, 11.9,1,1, -1.299, 10458.468, 408.362, 52792.418 24/01/15,01:31:05,17,08,1, 11.9,1,1, -1.299, 10458.461, 408.352, 52792.422 24/01/15,01:31:05,18,08,1, 11.9,1,1, -1.299, 10458.455, 408.340, 52792.430 24/01/15,01:31:05,19,08,1, 11.9,1,1, -1.299, 10458.455, 408.335, 52792.396 24/01/15,01:31:06,00,08,1, 11.9,1,1, -1.303, 10458.450, 408.335, 52792.396 24/01/15,01:31:06,01,08,1, 11.9,1,1, -1.303, 10458.436, 408.362, 52792.453 24/01/15,01:31:06,02,08,1, 11.9,1,1, -1.303, 10458.444, 408.393, 52792.432 24/01/15,01:31:06,03,08,1, 11.9,1,1, -1.303, 10458.423, 408.375, 52792.412 24/01/15,01:31:06,04,08,1, 11.9,1,1, -1.303, 10458.423, 408.352, 52792.397 24/01/15,01:31:06,05,08,1, 11.9,1,1, -1.303, 10458.438, 408.354, 52792.417 24/01/15,01:31:06,06,08,1, 11.9,1,1, -1.303, 10458.424, 408.381, 52792.409 24/01/15,01:31:06,07,08,1, 11.9,1,1, -1.303, 10458.443, 408.356, 52792.439 24/01/15,01:31:06,08,08,1, 11.9,1,1, -1.303, 10458.422, 408.347, 52792.333 24/01/15,01:31:06,09,08,1, 11.9,1,1, -1.303, 10458.433, 408.349, 52792.383 24/01/15,01:31:06,10,08,1, 11.9,1,1, -1.303, 10458.421, 408.363, 52792.421 24/01/15,01:31:06,11,08,1, 11.9,1,1, -1.303, 10458.428, 408.354, 52792.399 24/01/15,01:31:06,12,08,1, 11.9,1,1, -1.303, 10458.412, 408.366, 52792.365 24/01/15,01:31:06,13,08,1, 11.9,1,1, -1.303, 10458.384, 408.352, 52792.478 24/01/15,01:31:06,14,08,1, 11.9,1,1, -1.303, 10458.399, 408.370, 52792.458 24/01/15,01:31:06,15,08,1, 11.9,1,1, -1.303, 10458.409, 408.367, 52792.444 24/01/15,01:31:06,16,08,1, 11.9,1,1, -1.303, 10458.411, 408.345, 52792.361 24/01/15,01:31:06,17,08,1, 11.9,1,1, -1.303, 10458.410, 408.346, 52792.362 24/01/15,01:31:06,18,08,1, 11.9,1,1, -1.303, 10458.380, 408.373, 52792.454 24/01/15,01:31:06,19,08,1, 11.9,1,1, -1.303, 10458.376, 408.346, 52792.378 24/01/15,01:31:07,00,08,1, 11.9,1,1, -1.301, 10458.375, 408.346, 52792.378 24/01/15,01:31:07,01,08,1, 11.9,1,1, -1.301, 10458.389, 408.375, 52792.419 24/01/15,01:31:07,02,08,1, 11.9,1,1, -1.301, 10458.371, 408.342, 52792.441 24/01/15,01:31:07,03,08,1, 11.9,1,1, -1.301, 10458.381, 408.358, 52792.456 24/01/15,01:31:07,04,08,1, 11.9,1,1, -1.301, 10458.378, 408.340, 52792.388 24/01/15,01:31:07,05,08,1, 11.9,1,1, -1.301, 10458.379, 408.335, 52792.367 24/01/15,01:31:07,06,08,1, 11.9,1,1, -1.301, 10458.412, 408.326, 52792.257 24/01/15,01:31:07,07,08,1, 11.9,1,1, -1.301, 10458.342, 408.346, 52792.595 24/01/15,01:31:07,08,08,1, 11.9,1,1, -1.301, 10458.338, 408.350, 52792.423 24/01/15,01:31:07,09,08,1, 11.9,1,1, -1.301, 10458.326, 408.352, 52792.477 24/01/15,01:31:07,10,08,1, 11.9,1,1, -1.301, 10458.342, 408.332, 52792.407 24/01/15,01:31:07,11,08,1, 11.9,1,1, -1.301, 10458.354, 408.333, 52792.390 24/01/15,01:31:07,12,08,1, 11.9,1,1, -1.301, 10458.346, 408.331, 52792.344 24/01/15,01:31:07,13,08,1, 11.9,1,1, -1.301, 10458.360, 408.326, 52792.401 24/01/15,01:31:07,14,08,1, 11.9,1,1, -1.301, 10458.378, 408.339, 52792.399 24/01/15,01:31:07,15,08,1, 11.9,1,1, -1.301, 10458.386, 408.343, 52792.431 24/01/15,01:31:07,16,08,1, 11.9,1,1, -1.301, 10458.353, 408.327, 52792.420 24/01/15,01:31:07,17,08,1, 11.9,1,1, -1.301, 10458.349, 408.329, 52792.447 24/01/15,01:31:07,18,08,1, 11.9,1,1, -1.301, 10458.359, 408.324, 52792.421 24/01/15,01:31:07,19,08,1, 11.9,1,1, -1.301, 10458.352, 408.342, 52792.401 24/01/15,01:31:08,00,08,1, 11.9,1,1, -1.301, 10458.350, 408.342, 52792.401 24/01/15,01:31:08,01,08,1, 11.9,1,1, -1.301, 10458.333, 408.337, 52792.422 24/01/15,01:31:08,02,08,1, 11.9,1,1, -1.301, 10458.337, 408.354, 52792.423 24/01/15,01:31:08,03,08,1, 11.9,1,1, -1.301, 10458.360, 408.336, 52792.441 24/01/15,01:31:08,04,08,1, 11.9,1,1, -1.301, 10458.336, 408.338, 52792.380 24/01/15,01:31:08,05,08,1, 11.9,1,1, -1.301, 10458.336, 408.362, 52792.546 24/01/15,01:31:08,06,08,1, 11.9,1,1, -1.301, 10458.363, 408.352, 52792.501 24/01/15,01:31:08,07,08,1, 11.9,1,1, -1.301, 10458.313, 408.350, 52792.406 24/01/15,01:31:08,08,08,1, 11.9,1,1, -1.301, 10458.327, 408.346, 52792.394 24/01/15,01:31:08,09,08,1, 11.9,1,1, -1.301, 10458.326, 408.350, 52792.422 24/01/15,01:31:08,10,08,1, 11.9,1,1, -1.301, 10458.316, 408.351, 52792.441 24/01/15,01:31:08,11,08,1, 11.9,1,1, -1.301, 10458.332, 408.360, 52792.426 24/01/15,01:31:08,12,08,1, 11.9,1,1, -1.301, 10458.333, 408.338, 52792.364 24/01/15,01:31:08,13,08,1, 11.9,1,1, -1.301, 10458.320, 408.339, 52792.396 24/01/15,01:31:08,14,08,1, 11.9,1,1, -1.301, 10458.307, 408.327, 52792.381 24/01/15,01:31:08,15,08,1, 11.9,1,1, -1.301, 10458.354, 408.356, 52792.419 24/01/15,01:31:08,16,08,1, 11.9,1,1, -1.301, 10458.302, 408.349, 52792.419 24/01/15,01:31:08,17,08,1, 11.9,1,1, -1.301, 10458.306, 408.335, 52792.377 24/01/15,01:31:08,18,08,1, 11.9,1,1, -1.301, 10458.325, 408.333, 52792.409 24/01/15,01:31:08,19,08,1, 11.9,1,1, -1.301, 10458.277, 408.330, 52792.407 24/01/15,01:31:09,00,08,1, 11.9,1,1, -1.301, 10458.275, 408.330, 52792.407 24/01/15,01:31:09,01,08,1, 11.9,1,1, -1.301, 10458.305, 408.342, 52792.418 24/01/15,01:31:09,02,08,1, 11.9,1,1, -1.301, 10458.336, 408.345, 52792.415 24/01/15,01:31:09,03,08,1, 11.9,1,1, -1.301, 10458.294, 408.329, 52792.395 24/01/15,01:31:09,04,08,1, 11.9,1,1, -1.301, 10458.330, 408.361, 52792.420 24/01/15,01:31:09,05,08,1, 11.9,1,1, -1.301, 10458.311, 408.342, 52792.410 24/01/15,01:31:09,06,08,1, 11.9,1,1, -1.301, 10458.299, 408.350, 52792.432 24/01/15,01:31:09,07,08,1, 11.9,1,1, -1.301, 10458.297, 408.327, 52792.437 24/01/15,01:31:09,08,08,1, 11.9,1,1, -1.301, 10458.301, 408.345, 52792.410 24/01/15,01:31:09,09,08,1, 11.9,1,1, -1.301, 10458.300, 408.330, 52792.410 24/01/15,01:31:09,10,08,1, 11.9,1,1, -1.301, 10458.321, 408.337, 52792.437 24/01/15,01:31:09,11,08,1, 11.9,1,1, -1.301, 10458.291, 408.341, 52792.450 24/01/15,01:31:09,12,08,1, 11.9,1,1, -1.301, 10458.284, 408.343, 52792.433 24/01/15,01:31:09,13,08,1, 11.9,1,1, -1.301, 10458.286, 408.335, 52792.417 24/01/15,01:31:09,14,08,1, 11.9,1,1, -1.301, 10458.295, 408.359, 52792.440 24/01/15,01:31:09,15,08,1, 11.9,1,1, -1.301, 10458.309, 408.338, 52792.444 24/01/15,01:31:09,16,08,1, 11.9,1,1, -1.301, 10458.270, 408.325, 52792.391 24/01/15,01:31:09,17,08,1, 11.9,1,1, -1.301, 10458.281, 408.332, 52792.443 24/01/15,01:31:09,18,08,1, 11.9,1,1, -1.301, 10458.265, 408.327, 52792.429 24/01/15,01:31:09,19,08,1, 11.9,1,1, -1.301, 10458.292, 408.334, 52792.437 24/01/15,01:31:10,00,09,1, 12.0,1,1, -1.301, 10458.283, 408.334, 52792.437 24/01/15,01:31:10,01,09,1, 12.0,1,1, -1.301, 10458.275, 408.326, 52792.452 24/01/15,01:31:10,02,09,1, 12.0,1,1, -1.301, 10458.294, 408.339, 52792.419 24/01/15,01:31:10,03,09,1, 12.0,1,1, -1.301, 10458.277, 408.349, 52792.429 24/01/15,01:31:10,04,09,1, 12.0,1,1, -1.301, 10458.271, 408.327, 52792.442 24/01/15,01:31:10,05,09,1, 12.0,1,1, -1.301, 10458.265, 408.316, 52792.390 24/01/15,01:31:10,06,09,1, 12.0,1,1, -1.301, 10458.266, 408.325, 52792.397 24/01/15,01:31:10,07,09,1, 12.0,1,1, -1.301, 10458.271, 408.323, 52792.455 24/01/15,01:31:10,08,09,1, 12.0,1,1, -1.301, 10458.261, 408.328, 52792.473 24/01/15,01:31:10,09,09,1, 12.0,1,1, -1.301, 10458.279, 408.342, 52792.449 24/01/15,01:31:10,10,09,1, 12.0,1,1, -1.301, 10458.280, 408.315, 52792.374 24/01/15,01:31:10,11,09,1, 12.0,1,1, -1.301, 10458.267, 408.308, 52792.367 24/01/15,01:31:10,12,09,1, 12.0,1,1, -1.301, 10458.274, 408.340, 52792.440 24/01/15,01:31:10,13,09,1, 12.0,1,1, -1.301, 10458.254, 408.307, 52792.426 24/01/15,01:31:10,14,09,1, 12.0,1,1, -1.301, 10458.265, 408.339, 52792.409 24/01/15,01:31:10,15,09,1, 12.0,1,1, -1.301, 10458.253, 408.311, 52792.410 24/01/15,01:31:10,16,09,1, 12.0,1,1, -1.301, 10458.263, 408.312, 52792.463 24/01/15,01:31:10,17,09,1, 12.0,1,1, -1.301, 10458.251, 408.312, 52792.383 24/01/15,01:31:10,18,09,1, 12.0,1,1, -1.301, 10458.266, 408.354, 52792.489 24/01/15,01:31:10,19,09,1, 12.0,1,1, -1.301, 10458.228, 408.334, 52792.456 24/01/15,01:31:11,00,09,1, 11.9,1,1, -1.299, 10458.225, 408.334, 52792.456 24/01/15,01:31:11,01,09,1, 11.9,1,1, -1.299, 10458.224, 408.322, 52792.370 24/01/15,01:31:11,02,09,1, 11.9,1,1, -1.299, 10458.237, 408.327, 52792.480 24/01/15,01:31:11,03,09,1, 11.9,1,1, -1.299, 10458.243, 408.331, 52792.476 24/01/15,01:31:11,04,09,1, 11.9,1,1, -1.299, 10458.211, 408.335, 52792.446 24/01/15,01:31:11,05,09,1, 11.9,1,1, -1.299, 10458.223, 408.328, 52792.489 24/01/15,01:31:11,06,09,1, 11.9,1,1, -1.299, 10458.255, 408.330, 52792.487 24/01/15,01:31:11,07,09,1, 11.9,1,1, -1.299, 10458.241, 408.328, 52792.446 24/01/15,01:31:11,08,09,1, 11.9,1,1, -1.299, 10458.245, 408.313, 52792.405 24/01/15,01:31:11,09,09,1, 11.9,1,1, -1.299, 10458.228, 408.324, 52792.433 24/01/15,01:31:11,10,09,1, 11.9,1,1, -1.299, 10458.240, 408.310, 52792.377 24/01/15,01:31:11,11,09,1, 11.9,1,1, -1.299, 10458.221, 408.298, 52792.519 24/01/15,01:31:11,12,09,1, 11.9,1,1, -1.299, 10458.233, 408.294, 52792.457 24/01/15,01:31:11,13,09,1, 11.9,1,1, -1.299, 10458.181, 408.329, 52792.445 24/01/15,01:31:11,14,09,1, 11.9,1,1, -1.299, 10458.226, 408.314, 52792.393 24/01/15,01:31:11,15,09,1, 11.9,1,1, -1.299, 10458.209, 408.323, 52792.474 24/01/15,01:31:11,16,09,1, 11.9,1,1, -1.299, 10458.186, 408.308, 52792.375 24/01/15,01:31:11,17,09,1, 11.9,1,1, -1.299, 10458.204, 408.326, 52792.461 24/01/15,01:31:11,18,09,1, 11.9,1,1, -1.299, 10458.201, 408.307, 52792.468 24/01/15,01:31:11,19,09,1, 11.9,1,1, -1.299, 10458.217, 408.318, 52792.429 24/01/15,01:31:12,00,09,1, 11.9,1,1, -1.302, 10458.217, 408.318, 52792.429 24/01/15,01:31:12,01,09,1, 11.9,1,1, -1.302, 10458.206, 408.309, 52792.432 24/01/15,01:31:12,02,09,1, 11.9,1,1, -1.302, 10458.202, 408.292, 52792.437 24/01/15,01:31:12,03,09,1, 11.9,1,1, -1.302, 10458.188, 408.316, 52792.485 24/01/15,01:31:12,04,09,1, 11.9,1,1, -1.302, 10458.187, 408.292, 52792.447 24/01/15,01:31:12,05,09,1, 11.9,1,1, -1.302, 10458.181, 408.312, 52792.418 24/01/15,01:31:12,06,09,1, 11.9,1,1, -1.302, 10458.208, 408.319, 52792.408 24/01/15,01:31:12,07,09,1, 11.9,1,1, -1.302, 10458.206, 408.315, 52792.462 24/01/15,01:31:12,08,09,1, 11.9,1,1, -1.302, 10458.189, 408.299, 52792.486 24/01/15,01:31:12,09,09,1, 11.9,1,1, -1.302, 10458.183, 408.300, 52792.427 24/01/15,01:31:12,10,09,1, 11.9,1,1, -1.302, 10458.172, 408.330, 52792.439 24/01/15,01:31:12,11,09,1, 11.9,1,1, -1.302, 10458.204, 408.339, 52792.519 24/01/15,01:31:12,12,09,1, 11.9,1,1, -1.302, 10458.149, 408.315, 52792.506 24/01/15,01:31:12,13,09,1, 11.9,1,1, -1.302, 10458.126, 408.311, 52792.432 24/01/15,01:31:12,14,09,1, 11.9,1,1, -1.302, 10458.156, 408.295, 52792.445 24/01/15,01:31:12,15,09,1, 11.9,1,1, -1.302, 10458.167, 408.299, 52792.457 24/01/15,01:31:12,16,09,1, 11.9,1,1, -1.302, 10458.168, 408.309, 52792.433 24/01/15,01:31:12,17,09,1, 11.9,1,1, -1.302, 10458.143, 408.298, 52792.379 24/01/15,01:31:12,18,09,1, 11.9,1,1, -1.302, 10458.164, 408.314, 52792.378 24/01/15,01:31:12,19,09,1, 11.9,1,1, -1.302, 10458.148, 408.296, 52792.366 24/01/15,01:31:13,00,09,1, 11.9,1,1, -1.303, 10458.142, 408.296, 52792.366 24/01/15,01:31:13,01,09,1, 11.9,1,1, -1.303, 10458.182, 408.280, 52792.400 24/01/15,01:31:13,02,09,1, 11.9,1,1, -1.303, 10458.143, 408.283, 52792.408 24/01/15,01:31:13,03,09,1, 11.9,1,1, -1.303, 10458.151, 408.298, 52792.444 24/01/15,01:31:13,04,09,1, 11.9,1,1, -1.303, 10458.136, 408.298, 52792.291 24/01/15,01:31:13,05,09,1, 11.9,1,1, -1.303, 10458.157, 408.291, 52792.541 24/01/15,01:31:13,06,09,1, 11.9,1,1, -1.303, 10458.160, 408.312, 52792.456 24/01/15,01:31:13,07,09,1, 11.9,1,1, -1.303, 10458.172, 408.300, 52792.413 24/01/15,01:31:13,08,09,1, 11.9,1,1, -1.303, 10458.150, 408.287, 52792.395 24/01/15,01:31:13,09,09,1, 11.9,1,1, -1.303, 10458.159, 408.299, 52792.348 24/01/15,01:31:13,10,09,1, 11.9,1,1, -1.303, 10458.135, 408.262, 52792.373 24/01/15,01:31:13,11,09,1, 11.9,1,1, -1.303, 10458.131, 408.296, 52792.401 24/01/15,01:31:13,12,09,1, 11.9,1,1, -1.303, 10458.139, 408.285, 52792.475 24/01/15,01:31:13,13,09,1, 11.9,1,1, -1.303, 10458.145, 408.297, 52792.481 24/01/15,01:31:13,14,09,1, 11.9,1,1, -1.303, 10458.140, 408.283, 52792.409 24/01/15,01:31:13,15,09,1, 11.9,1,1, -1.303, 10458.137, 408.300, 52792.473 24/01/15,01:31:13,16,09,1, 11.9,1,1, -1.303, 10458.139, 408.282, 52792.332 24/01/15,01:31:13,17,09,1, 11.9,1,1, -1.303, 10458.134, 408.288, 52792.405 24/01/15,01:31:13,18,09,1, 11.9,1,1, -1.303, 10458.113, 408.296, 52792.500 24/01/15,01:31:13,19,09,1, 11.9,1,1, -1.303, 10458.131, 408.271, 52792.442 24/01/15,01:31:14,00,09,1, 12.0,1,1, -1.301, 10458.125, 408.271, 52792.442 24/01/15,01:31:14,01,09,1, 12.0,1,1, -1.301, 10458.102, 408.271, 52792.384 24/01/15,01:31:14,02,09,1, 12.0,1,1, -1.301, 10458.136, 408.292, 52792.420 24/01/15,01:31:14,03,09,1, 12.0,1,1, -1.301, 10458.109, 408.296, 52792.508 24/01/15,01:31:14,04,09,1, 12.0,1,1, -1.301, 10458.101, 408.266, 52792.381 24/01/15,01:31:14,05,09,1, 12.0,1,1, -1.301, 10458.110, 408.284, 52792.485 24/01/15,01:31:14,06,09,1, 12.0,1,1, -1.301, 10458.100, 408.299, 52792.455 24/01/15,01:31:14,07,09,1, 12.0,1,1, -1.301, 10458.109, 408.291, 52792.389 24/01/15,01:31:14,08,09,1, 12.0,1,1, -1.301, 10458.121, 408.278, 52792.326 24/01/15,01:31:14,09,09,1, 12.0,1,1, -1.301, 10458.086, 408.296, 52792.513 24/01/15,01:31:14,10,09,1, 12.0,1,1, -1.301, 10458.061, 408.268, 52792.448 24/01/15,01:31:14,11,09,1, 12.0,1,1, -1.301, 10458.087, 408.281, 52792.370 24/01/15,01:31:14,12,09,1, 12.0,1,1, -1.301, 10458.079, 408.297, 52792.490 24/01/15,01:31:14,13,09,1, 12.0,1,1, -1.301, 10458.096, 408.294, 52792.434 24/01/15,01:31:14,14,09,1, 12.0,1,1, -1.301, 10458.074, 408.280, 52792.467 24/01/15,01:31:14,15,09,1, 12.0,1,1, -1.301, 10458.071, 408.262, 52792.331 24/01/15,01:31:14,16,09,1, 12.0,1,1, -1.301, 10458.072, 408.308, 52792.388 24/01/15,01:31:14,17,09,1, 12.0,1,1, -1.301, 10458.094, 408.288, 52792.330 24/01/15,01:31:14,18,09,1, 12.0,1,1, -1.301, 10458.083, 408.285, 52792.489 24/01/15,01:31:14,19,09,1, 12.0,1,1, -1.301, 10458.093, 408.277, 52792.358 24/01/15,01:31:15,00,09,1, 11.9,1,1, -1.303, 10458.091, 408.277, 52792.358 24/01/15,01:31:15,01,09,1, 11.9,1,1, -1.303, 10458.063, 408.263, 52792.451 24/01/15,01:31:15,02,09,1, 11.9,1,1, -1.303, 10458.095, 408.252, 52792.439 24/01/15,01:31:15,03,09,1, 11.9,1,1, -1.303, 10458.061, 408.240, 52792.384 24/01/15,01:31:15,04,09,1, 11.9,1,1, -1.303, 10458.084, 408.242, 52792.409 24/01/15,01:31:15,05,09,1, 11.9,1,1, -1.303, 10458.041, 408.256, 52792.385 24/01/15,01:31:15,06,09,1, 11.9,1,1, -1.303, 10458.094, 408.271, 52792.466 24/01/15,01:31:15,07,09,1, 11.9,1,1, -1.303, 10458.055, 408.278, 52792.476 24/01/15,01:31:15,08,09,1, 11.9,1,1, -1.303, 10458.057, 408.248, 52792.437 24/01/15,01:31:15,09,09,1, 11.9,1,1, -1.303, 10458.061, 408.245, 52792.427 24/01/15,01:31:15,10,09,1, 11.9,1,1, -1.303, 10458.059, 408.242, 52792.462 24/01/15,01:31:15,11,09,1, 11.9,1,1, -1.303, 10458.053, 408.231, 52792.390 24/01/15,01:31:15,12,09,1, 11.9,1,1, -1.303, 10458.078, 408.240, 52792.426 24/01/15,01:31:15,13,09,1, 11.9,1,1, -1.303, 10458.049, 408.244, 52792.457 24/01/15,01:31:15,14,09,1, 11.9,1,1, -1.303, 10458.050, 408.251, 52792.397 24/01/15,01:31:15,15,09,1, 11.9,1,1, -1.303, 10458.020, 408.236, 52792.427 24/01/15,01:31:15,16,09,1, 11.9,1,1, -1.303, 10458.049, 408.239, 52792.457 24/01/15,01:31:15,17,09,1, 11.9,1,1, -1.303, 10458.046, 408.261, 52792.411 24/01/15,01:31:15,18,09,1, 11.9,1,1, -1.303, 10458.036, 408.253, 52792.491 24/01/15,01:31:15,19,09,1, 11.9,1,1, -1.303, 10458.035, 408.255, 52792.370 24/01/15,01:31:16,00,09,1, 11.9,1,1, -1.302, 10458.033, 408.255, 52792.370 24/01/15,01:31:16,01,09,1, 11.9,1,1, -1.302, 10458.029, 408.228, 52792.405 24/01/15,01:31:16,02,09,1, 11.9,1,1, -1.302, 10458.043, 408.201, 52792.275 24/01/15,01:31:16,03,09,1, 11.9,1,1, -1.302, 10458.032, 408.239, 52792.457 24/01/15,01:31:16,04,09,1, 11.9,1,1, -1.302, 10458.025, 408.235, 52792.493 24/01/15,01:31:16,05,09,1, 11.9,1,1, -1.302, 10458.023, 408.224, 52792.471 24/01/15,01:31:16,06,09,1, 11.9,1,1, -1.302, 10458.023, 408.241, 52792.467 24/01/15,01:31:16,07,09,1, 11.9,1,1, -1.302, 10458.040, 408.245, 52792.445 24/01/15,01:31:16,08,09,1, 11.9,1,1, -1.302, 10458.027, 408.225, 52792.403 24/01/15,01:31:16,09,09,1, 11.9,1,1, -1.302, 10458.029, 408.206, 52792.435 24/01/15,01:31:16,10,09,1, 11.9,1,1, -1.302, 10458.022, 408.228, 52792.474 24/01/15,01:31:16,11,09,1, 11.9,1,1, -1.302, 10458.001, 408.238, 52792.406 24/01/15,01:31:16,12,09,1, 11.9,1,1, -1.302, 10458.034, 408.229, 52792.346 24/01/15,01:31:16,13,09,1, 11.9,1,1, -1.302, 10458.007, 408.227, 52792.401 24/01/15,01:31:16,14,09,1, 11.9,1,1, -1.302, 10457.997, 408.192, 52792.462 24/01/15,01:31:16,15,09,1, 11.9,1,1, -1.302, 10458.000, 408.186, 52792.454 24/01/15,01:31:16,16,09,1, 11.9,1,1, -1.302, 10458.010, 408.183, 52792.449 24/01/15,01:31:16,17,09,1, 11.9,1,1, -1.302, 10457.991, 408.202, 52792.461 24/01/15,01:31:16,18,09,1, 11.9,1,1, -1.302, 10458.024, 408.183, 52792.351 24/01/15,01:31:16,19,09,1, 11.9,1,1, -1.302, 10458.002, 408.198, 52792.391 24/01/15,01:31:17,00,09,1, 11.9,1,1, -1.303, 10458.000, 408.198, 52792.391 24/01/15,01:31:17,01,09,1, 11.9,1,1, -1.303, 10458.013, 408.179, 52792.456 24/01/15,01:31:17,02,09,1, 11.9,1,1, -1.303, 10457.991, 408.204, 52792.438 24/01/15,01:31:17,03,09,1, 11.9,1,1, -1.303, 10458.003, 408.222, 52792.462 24/01/15,01:31:17,04,09,1, 11.9,1,1, -1.303, 10457.997, 408.193, 52792.441 24/01/15,01:31:17,05,09,1, 11.9,1,1, -1.303, 10457.979, 408.205, 52792.436 24/01/15,01:31:17,06,09,1, 11.9,1,1, -1.303, 10457.975, 408.190, 52792.437 24/01/15,01:31:17,07,09,1, 11.9,1,1, -1.303, 10458.010, 408.201, 52792.438 24/01/15,01:31:17,08,09,1, 11.9,1,1, -1.303, 10457.976, 408.190, 52792.456 24/01/15,01:31:17,09,09,1, 11.9,1,1, -1.303, 10457.995, 408.190, 52792.458 24/01/15,01:31:17,10,09,1, 11.9,1,1, -1.303, 10457.995, 408.174, 52792.470 24/01/15,01:31:17,11,09,1, 11.9,1,1, -1.303, 10457.993, 408.176, 52792.439 24/01/15,01:31:17,12,09,1, 11.9,1,1, -1.303, 10457.988, 408.193, 52792.421 24/01/15,01:31:17,13,09,1, 11.9,1,1, -1.303, 10457.959, 408.191, 52792.491 24/01/15,01:31:17,14,09,1, 11.9,1,1, -1.303, 10457.947, 408.183, 52792.497 24/01/15,01:31:17,15,09,1, 11.9,1,1, -1.303, 10457.961, 408.190, 52792.482 24/01/15,01:31:17,16,09,1, 11.9,1,1, -1.303, 10457.964, 408.203, 52792.388 24/01/15,01:31:17,17,09,1, 11.9,1,1, -1.303, 10457.973, 408.179, 52792.482 24/01/15,01:31:17,18,09,1, 11.9,1,1, -1.303, 10457.967, 408.183, 52792.360 24/01/15,01:31:17,19,09,1, 11.9,1,1, -1.303, 10457.944, 408.191, 52792.360 24/01/15,01:31:18,00,09,1, 11.9,1,1, -1.299, 10457.941, 408.191, 52792.360 24/01/15,01:31:18,01,09,1, 11.9,1,1, -1.299, 10457.963, 408.192, 52792.530 24/01/15,01:31:18,02,09,1, 11.9,1,1, -1.299, 10457.949, 408.177, 52792.483 24/01/15,01:31:18,03,09,1, 11.9,1,1, -1.299, 10457.960, 408.177, 52792.426 24/01/15,01:31:18,04,09,1, 11.9,1,1, -1.299, 10457.956, 408.164, 52792.474 24/01/15,01:31:18,05,09,1, 11.9,1,1, -1.299, 10457.945, 408.165, 52792.460 24/01/15,01:31:18,06,09,1, 11.9,1,1, -1.299, 10457.953, 408.165, 52792.475 24/01/15,01:31:18,07,09,1, 11.9,1,1, -1.299, 10457.960, 408.145, 52792.432 24/01/15,01:31:18,08,09,1, 11.9,1,1, -1.299, 10457.966, 408.171, 52792.495 24/01/15,01:31:18,09,09,1, 11.9,1,1, -1.299, 10457.956, 408.141, 52792.390 24/01/15,01:31:18,10,09,1, 11.9,1,1, -1.299, 10457.958, 408.163, 52792.480 24/01/15,01:31:18,11,09,1, 11.9,1,1, -1.299, 10457.947, 408.163, 52792.446 24/01/15,01:31:18,12,09,1, 11.9,1,1, -1.299, 10457.938, 408.174, 52792.536 24/01/15,01:31:18,13,09,1, 11.9,1,1, -1.299, 10457.935, 408.147, 52792.427 24/01/15,01:31:18,14,09,1, 11.9,1,1, -1.299, 10457.942, 408.162, 52792.358 24/01/15,01:31:18,15,09,1, 11.9,1,1, -1.299, 10457.949, 408.163, 52792.498 24/01/15,01:31:18,16,09,1, 11.9,1,1, -1.299, 10457.935, 408.159, 52792.489 24/01/15,01:31:18,17,09,1, 11.9,1,1, -1.299, 10457.899, 408.164, 52792.395 24/01/15,01:31:18,18,09,1, 11.9,1,1, -1.299, 10457.931, 408.149, 52792.466 24/01/15,01:31:18,19,09,1, 11.9,1,1, -1.299, 10457.919, 408.133, 52792.364 24/01/15,01:31:19,00,09,1, 11.9,1,1, -1.304, 10457.916, 408.133, 52792.364 24/01/15,01:31:19,01,09,1, 11.9,1,1, -1.304, 10457.936, 408.151, 52792.491 24/01/15,01:31:19,02,09,1, 11.9,1,1, -1.304, 10457.925, 408.143, 52792.471 24/01/15,01:31:19,03,09,1, 11.9,1,1, -1.304, 10457.932, 408.130, 52792.393 24/01/15,01:31:19,04,09,1, 11.9,1,1, -1.304, 10457.904, 408.141, 52792.483 24/01/15,01:31:19,05,09,1, 11.9,1,1, -1.304, 10457.912, 408.138, 52792.453 24/01/15,01:31:19,06,09,1, 11.9,1,1, -1.304, 10457.910, 408.124, 52792.434 24/01/15,01:31:19,07,09,1, 11.9,1,1, -1.304, 10457.922, 408.127, 52792.451 24/01/15,01:31:19,08,09,1, 11.9,1,1, -1.304, 10457.922, 408.127, 52792.481 24/01/15,01:31:19,09,09,1, 11.9,1,1, -1.304, 10457.920, 408.132, 52792.425 24/01/15,01:31:19,10,09,1, 11.9,1,1, -1.304, 10457.907, 408.131, 52792.404 24/01/15,01:31:19,11,09,1, 11.9,1,1, -1.304, 10457.931, 408.122, 52792.399 24/01/15,01:31:19,12,09,1, 11.9,1,1, -1.304, 10457.928, 408.115, 52792.465 24/01/15,01:31:19,13,09,1, 11.9,1,1, -1.304, 10457.958, 408.115, 52792.407 24/01/15,01:31:19,14,09,1, 11.9,1,1, -1.304, 10457.907, 408.122, 52792.344 24/01/15,01:31:19,15,09,1, 11.9,1,1, -1.304, 10457.923, 408.105, 52792.473 24/01/15,01:31:19,16,09,1, 11.9,1,1, -1.304, 10457.953, 408.092, 52792.457 24/01/15,01:31:19,17,09,1, 11.9,1,1, -1.304, 10457.913, 408.106, 52792.501 24/01/15,01:31:19,18,09,1, 11.9,1,1, -1.304, 10457.923, 408.097, 52792.459 24/01/15,01:31:19,19,09,1, 11.9,1,1, -1.304, 10457.939, 408.111, 52792.438 24/01/15,01:31:20,00,09,1, 11.9,1,1, -1.299, 10457.933, 408.111, 52792.438 24/01/15,01:31:20,01,09,1, 11.9,1,1, -1.299, 10457.922, 408.112, 52792.441 24/01/15,01:31:20,02,09,1, 11.9,1,1, -1.299, 10457.916, 408.086, 52792.391 24/01/15,01:31:20,03,09,1, 11.9,1,1, -1.299, 10457.908, 408.082, 52792.447 24/01/15,01:31:20,04,09,1, 11.9,1,1, -1.299, 10457.917, 408.071, 52792.406 24/01/15,01:31:20,05,09,1, 11.9,1,1, -1.299, 10457.911, 408.095, 52792.489 24/01/15,01:31:20,06,09,1, 11.9,1,1, -1.299, 10457.926, 408.083, 52792.376 24/01/15,01:31:20,07,09,1, 11.9,1,1, -1.299, 10457.925, 408.078, 52792.470 24/01/15,01:31:20,08,09,1, 11.9,1,1, -1.299, 10457.922, 408.091, 52792.355 24/01/15,01:31:20,09,09,1, 11.9,1,1, -1.299, 10457.915, 408.056, 52792.435 24/01/15,01:31:20,10,09,1, 11.9,1,1, -1.299, 10457.913, 408.079, 52792.450 24/01/15,01:31:20,11,09,1, 11.9,1,1, -1.299, 10457.923, 408.056, 52792.453 24/01/15,01:31:20,12,09,1, 11.9,1,1, -1.299, 10457.900, 408.057, 52792.385 24/01/15,01:31:20,13,09,1, 11.9,1,1, -1.299, 10457.938, 408.055, 52792.400 24/01/15,01:31:20,14,09,1, 11.9,1,1, -1.299, 10457.901, 408.070, 52792.441 24/01/15,01:31:20,15,09,1, 11.9,1,1, -1.299, 10457.924, 408.083, 52792.559 24/01/15,01:31:20,16,09,1, 11.9,1,1, -1.299, 10457.905, 408.070, 52792.392 24/01/15,01:31:20,17,09,1, 11.9,1,1, -1.299, 10457.920, 408.037, 52792.446 24/01/15,01:31:20,18,09,1, 11.9,1,1, -1.299, 10457.905, 408.059, 52792.356 24/01/15,01:31:20,19,09,1, 11.9,1,1, -1.299, 10457.914, 408.048, 52792.462 24/01/15,01:31:21,00,09,1, 12.0,1,1, -1.300, 10457.908, 408.048, 52792.462 24/01/15,01:31:21,01,09,1, 12.0,1,1, -1.300, 10457.940, 408.032, 52792.439 24/01/15,01:31:21,02,09,1, 12.0,1,1, -1.300, 10457.928, 408.055, 52792.412 24/01/15,01:31:21,03,09,1, 12.0,1,1, -1.300, 10457.939, 408.041, 52792.417 24/01/15,01:31:21,04,09,1, 12.0,1,1, -1.300, 10457.945, 408.053, 52792.431 24/01/15,01:31:21,05,09,1, 12.0,1,1, -1.300, 10457.905, 408.058, 52792.444 24/01/15,01:31:21,06,09,1, 12.0,1,1, -1.300, 10457.922, 408.050, 52792.405 24/01/15,01:31:21,07,09,1, 12.0,1,1, -1.300, 10457.918, 408.062, 52792.373 24/01/15,01:31:21,08,09,1, 12.0,1,1, -1.300, 10457.925, 408.051, 52792.362 24/01/15,01:31:21,09,09,1, 12.0,1,1, -1.300, 10457.892, 408.043, 52792.437 24/01/15,01:31:21,10,09,1, 12.0,1,1, -1.300, 10457.912, 408.052, 52792.371 24/01/15,01:31:21,11,09,1, 12.0,1,1, -1.300, 10457.882, 408.046, 52792.414 24/01/15,01:31:21,12,09,1, 12.0,1,1, -1.300, 10457.898, 408.031, 52792.356 24/01/15,01:31:21,13,09,1, 12.0,1,1, -1.300, 10457.910, 408.030, 52792.446 24/01/15,01:31:21,14,09,1, 12.0,1,1, -1.300, 10457.919, 408.036, 52792.336 24/01/15,01:31:21,15,09,1, 12.0,1,1, -1.300, 10457.901, 408.037, 52792.405 24/01/15,01:31:21,16,09,1, 12.0,1,1, -1.300, 10457.905, 408.035, 52792.304 24/01/15,01:31:21,17,09,1, 12.0,1,1, -1.300, 10457.906, 408.028, 52792.415 24/01/15,01:31:21,18,09,1, 12.0,1,1, -1.300, 10457.916, 408.051, 52792.363 24/01/15,01:31:21,19,09,1, 12.0,1,1, -1.300, 10457.910, 408.025, 52792.456 24/01/15,01:31:22,00,09,1, 11.9,1,1, -1.300, 10457.908, 408.025, 52792.456 24/01/15,01:31:22,01,09,1, 11.9,1,1, -1.300, 10457.938, 408.047, 52792.395 24/01/15,01:31:22,02,09,1, 11.9,1,1, -1.300, 10457.925, 408.030, 52792.453 24/01/15,01:31:22,03,09,1, 11.9,1,1, -1.300, 10457.906, 408.022, 52792.366 24/01/15,01:31:22,04,09,1, 11.9,1,1, -1.300, 10457.891, 408.024, 52792.375 24/01/15,01:31:22,05,09,1, 11.9,1,1, -1.300, 10457.887, 408.032, 52792.368 24/01/15,01:31:22,06,09,1, 11.9,1,1, -1.300, 10457.894, 408.050, 52792.463 24/01/15,01:31:22,07,09,1, 11.9,1,1, -1.300, 10457.894, 408.014, 52792.410 24/01/15,01:31:22,08,09,1, 11.9,1,1, -1.300, 10457.880, 408.036, 52792.382 24/01/15,01:31:22,09,09,1, 11.9,1,1, -1.300, 10457.891, 408.026, 52792.407 24/01/15,01:31:22,10,09,1, 11.9,1,1, -1.300, 10457.923, 408.028, 52792.322 24/01/15,01:31:22,11,09,1, 11.9,1,1, -1.300, 10457.910, 408.037, 52792.368 24/01/15,01:31:22,12,09,1, 11.9,1,1, -1.300, 10457.891, 408.045, 52792.372 24/01/15,01:31:22,13,09,1, 11.9,1,1, -1.300, 10457.919, 408.030, 52792.453 24/01/15,01:31:22,14,09,1, 11.9,1,1, -1.300, 10457.910, 408.033, 52792.397 24/01/15,01:31:22,15,09,1, 11.9,1,1, -1.300, 10457.927, 408.019, 52792.418 24/01/15,01:31:22,16,09,1, 11.9,1,1, -1.300, 10457.937, 408.024, 52792.378 24/01/15,01:31:22,17,09,1, 11.9,1,1, -1.300, 10457.928, 408.051, 52792.466 24/01/15,01:31:22,18,09,1, 11.9,1,1, -1.300, 10457.947, 408.014, 52792.453 24/01/15,01:31:22,19,09,1, 11.9,1,1, -1.300, 10457.911, 408.034, 52792.400 24/01/15,01:31:23,00,09,1, 11.9,1,1, -1.299, 10457.908, 408.034, 52792.400 24/01/15,01:31:23,01,09,1, 11.9,1,1, -1.299, 10457.928, 408.028, 52792.437 24/01/15,01:31:23,02,09,1, 11.9,1,1, -1.299, 10457.904, 408.024, 52792.363 24/01/15,01:31:23,03,09,1, 11.9,1,1, -1.299, 10457.947, 408.008, 52792.324 24/01/15,01:31:23,04,09,1, 11.9,1,1, -1.299, 10457.921, 408.015, 52792.438 24/01/15,01:31:23,05,09,1, 11.9,1,1, -1.299, 10457.938, 408.020, 52792.429 24/01/15,01:31:23,06,09,1, 11.9,1,1, -1.299, 10457.916, 408.024, 52792.402 24/01/15,01:31:23,07,09,1, 11.9,1,1, -1.299, 10457.951, 408.017, 52792.590 24/01/15,01:31:23,08,09,1, 11.9,1,1, -1.299, 10457.913, 408.014, 52792.307 24/01/15,01:31:23,09,09,1, 11.9,1,1, -1.299, 10457.921, 408.007, 52792.323 24/01/15,01:31:23,10,09,1, 11.9,1,1, -1.299, 10457.910, 408.037, 52792.425 24/01/15,01:31:23,11,09,1, 11.9,1,1, -1.299, 10457.935, 408.011, 52792.366 24/01/15,01:31:23,12,09,1, 11.9,1,1, -1.299, 10457.929, 408.014, 52792.392 24/01/15,01:31:23,13,09,1, 11.9,1,1, -1.299, 10457.921, 408.016, 52792.348 24/01/15,01:31:23,14,09,1, 11.9,1,1, -1.299, 10457.946, 408.001, 52792.326 24/01/15,01:31:23,15,09,1, 11.9,1,1, -1.299, 10457.991, 408.004, 52792.228 24/01/15,01:31:23,16,09,1, 11.9,1,1, -1.299, 10457.902, 408.010, 52792.164 24/01/15,01:31:23,17,09,1, 11.9,1,1, -1.299, 10457.875, 408.024, 52792.540 24/01/15,01:31:23,18,09,1, 11.9,1,1, -1.299, 10457.965, 408.019, 52792.506 24/01/15,01:31:23,19,09,1, 11.9,1,1, -1.299, 10457.957, 408.021, 52792.315 24/01/15,01:31:24,00,09,1, 11.9,1,1, -1.301, 10457.950, 408.021, 52792.315 24/01/15,01:31:24,01,09,1, 11.9,1,1, -1.301, 10457.945, 408.000, 52792.511 24/01/15,01:31:24,02,09,1, 11.9,1,1, -1.301, 10457.969, 408.012, 52792.404 24/01/15,01:31:24,03,09,1, 11.9,1,1, -1.301, 10457.935, 408.012, 52792.418 24/01/15,01:31:24,04,09,1, 11.9,1,1, -1.301, 10457.947, 408.007, 52792.357 24/01/15,01:31:24,05,09,1, 11.9,1,1, -1.301, 10457.940, 407.976, 52792.381 24/01/15,01:31:24,06,09,1, 11.9,1,1, -1.301, 10457.959, 407.980, 52792.394 24/01/15,01:31:24,07,09,1, 11.9,1,1, -1.301, 10457.928, 408.009, 52792.391 24/01/15,01:31:24,08,09,1, 11.9,1,1, -1.301, 10457.927, 407.973, 52792.380 24/01/15,01:31:24,09,09,1, 11.9,1,1, -1.301, 10457.945, 407.980, 52792.383 24/01/15,01:31:24,10,09,1, 11.9,1,1, -1.301, 10457.947, 407.996, 52792.423 24/01/15,01:31:24,11,09,1, 11.9,1,1, -1.301, 10457.946, 407.981, 52792.359 24/01/15,01:31:24,12,09,1, 11.9,1,1, -1.301, 10457.955, 407.989, 52792.363 24/01/15,01:31:24,13,09,1, 11.9,1,1, -1.301, 10457.958, 408.001, 52792.383 24/01/15,01:31:24,14,09,1, 11.9,1,1, -1.301, 10457.984, 408.006, 52792.469 24/01/15,01:31:24,15,09,1, 11.9,1,1, -1.301, 10458.006, 407.980, 52792.167 24/01/15,01:31:24,16,09,1, 11.9,1,1, -1.301, 10457.944, 408.006, 52792.394 24/01/15,01:31:24,17,09,1, 11.9,1,1, -1.301, 10457.933, 408.007, 52792.410 24/01/15,01:31:24,18,09,1, 11.9,1,1, -1.301, 10457.948, 407.990, 52792.397 24/01/15,01:31:24,19,09,1, 11.9,1,1, -1.301, 10457.965, 407.977, 52792.398 24/01/15,01:31:25,00,09,1, 11.9,1,1, -1.299, 10457.958, 407.977, 52792.398 24/01/15,01:31:25,01,09,1, 11.9,1,1, -1.299, 10457.957, 407.990, 52792.382 24/01/15,01:31:25,02,09,1, 11.9,1,1, -1.299, 10457.950, 407.990, 52792.365 24/01/15,01:31:25,03,09,1, 11.9,1,1, -1.299, 10457.948, 407.964, 52792.405 24/01/15,01:31:25,04,09,1, 11.9,1,1, -1.299, 10457.970, 407.996, 52792.401 24/01/15,01:31:25,05,09,1, 11.9,1,1, -1.299, 10457.953, 407.986, 52792.460 24/01/15,01:31:25,06,09,1, 11.9,1,1, -1.299, 10457.931, 407.987, 52792.412 24/01/15,01:31:25,07,09,1, 11.9,1,1, -1.299, 10457.942, 407.982, 52792.424 24/01/15,01:31:25,08,09,1, 11.9,1,1, -1.299, 10457.935, 407.983, 52792.419 24/01/15,01:31:25,09,09,1, 11.9,1,1, -1.299, 10457.950, 408.002, 52792.348 24/01/15,01:31:25,10,09,1, 11.9,1,1, -1.299, 10457.957, 407.998, 52792.357 24/01/15,01:31:25,11,09,1, 11.9,1,1, -1.299, 10457.954, 407.980, 52792.354 24/01/15,01:31:25,12,09,1, 11.9,1,1, -1.299, 10457.965, 407.971, 52792.331 24/01/15,01:31:25,13,09,1, 11.9,1,1, -1.299, 10457.936, 407.990, 52792.380 24/01/15,01:31:25,14,09,1, 11.9,1,1, -1.299, 10457.966, 408.014, 52792.378 24/01/15,01:31:25,15,09,1, 11.9,1,1, -1.299, 10457.984, 408.007, 52792.392 24/01/15,01:31:25,16,09,1, 11.9,1,1, -1.299, 10457.948, 407.997, 52792.371 24/01/15,01:31:25,17,09,1, 11.9,1,1, -1.299, 10457.968, 407.990, 52792.397 24/01/15,01:31:25,18,09,1, 11.9,1,1, -1.299, 10457.960, 407.995, 52792.405 24/01/15,01:31:25,19,09,1, 11.9,1,1, -1.299, 10457.951, 407.966, 52792.345 24/01/15,01:31:26,00,09,1, 11.9,1,1, -1.302, 10457.950, 407.966, 52792.345 24/01/15,01:31:26,01,09,1, 11.9,1,1, -1.302, 10457.968, 407.992, 52792.377 24/01/15,01:31:26,02,09,1, 11.9,1,1, -1.302, 10457.962, 407.988, 52792.349 24/01/15,01:31:26,03,09,1, 11.9,1,1, -1.302, 10457.965, 407.998, 52792.357 24/01/15,01:31:26,04,09,1, 11.9,1,1, -1.302, 10457.962, 407.973, 52792.363 24/01/15,01:31:26,05,09,1, 11.9,1,1, -1.302, 10457.947, 408.001, 52792.341 24/01/15,01:31:26,06,09,1, 11.9,1,1, -1.302, 10457.958, 407.990, 52792.348 24/01/15,01:31:26,07,09,1, 11.9,1,1, -1.302, 10457.940, 408.001, 52792.415 24/01/15,01:31:26,08,09,1, 11.9,1,1, -1.302, 10457.948, 407.975, 52792.447 24/01/15,01:31:26,09,09,1, 11.9,1,1, -1.302, 10457.955, 407.976, 52792.372 24/01/15,01:31:26,10,09,1, 11.9,1,1, -1.302, 10457.971, 407.972, 52792.321 24/01/15,01:31:26,11,09,1, 11.9,1,1, -1.302, 10457.969, 407.960, 52792.356 24/01/15,01:31:26,12,09,1, 11.9,1,1, -1.302, 10457.948, 408.002, 52792.365 24/01/15,01:31:26,13,09,1, 11.9,1,1, -1.302, 10457.966, 407.972, 52792.372 24/01/15,01:31:26,14,09,1, 11.9,1,1, -1.302, 10457.958, 407.992, 52792.350 24/01/15,01:31:26,15,09,1, 11.9,1,1, -1.302, 10457.968, 407.973, 52792.312 24/01/15,01:31:26,16,09,1, 11.9,1,1, -1.302, 10457.922, 407.988, 52792.491 24/01/15,01:31:26,17,09,1, 11.9,1,1, -1.302, 10457.935, 407.960, 52792.381 24/01/15,01:31:26,18,09,1, 11.9,1,1, -1.302, 10457.959, 407.973, 52792.384 24/01/15,01:31:26,19,09,1, 11.9,1,1, -1.302, 10457.966, 407.976, 52792.354 24/01/15,01:31:27,00,09,1, 12.0,1,1, -1.300, 10457.966, 407.976, 52792.354 24/01/15,01:31:27,01,09,1, 12.0,1,1, -1.300, 10457.971, 407.980, 52792.322 24/01/15,01:31:27,02,09,1, 12.0,1,1, -1.300, 10457.967, 407.973, 52792.330 24/01/15,01:31:27,03,09,1, 12.0,1,1, -1.300, 10457.983, 407.986, 52792.320 24/01/15,01:31:27,04,09,1, 12.0,1,1, -1.300, 10457.955, 407.976, 52792.266 24/01/15,01:31:27,05,09,1, 12.0,1,1, -1.300, 10457.964, 407.992, 52792.398 24/01/15,01:31:27,06,09,1, 12.0,1,1, -1.300, 10457.963, 407.991, 52792.359 24/01/15,01:31:27,07,09,1, 12.0,1,1, -1.300, 10457.946, 407.961, 52792.417 24/01/15,01:31:27,08,09,1, 12.0,1,1, -1.300, 10457.961, 407.948, 52792.337 24/01/15,01:31:27,09,09,1, 12.0,1,1, -1.300, 10457.946, 407.974, 52792.410 24/01/15,01:31:27,10,09,1, 12.0,1,1, -1.300, 10457.946, 407.980, 52792.306 24/01/15,01:31:27,11,09,1, 12.0,1,1, -1.300, 10457.959, 407.978, 52792.323 24/01/15,01:31:27,12,09,1, 12.0,1,1, -1.300, 10457.960, 407.971, 52792.321 24/01/15,01:31:27,13,09,1, 12.0,1,1, -1.300, 10457.969, 407.972, 52792.302 24/01/15,01:31:27,14,09,1, 12.0,1,1, -1.300, 10457.957, 407.992, 52792.331 24/01/15,01:31:27,15,09,1, 12.0,1,1, -1.300, 10457.959, 407.977, 52792.308 24/01/15,01:31:27,16,09,1, 12.0,1,1, -1.300, 10457.957, 407.994, 52792.303 24/01/15,01:31:27,17,09,1, 12.0,1,1, -1.300, 10457.953, 408.006, 52792.351 24/01/15,01:31:27,18,09,1, 12.0,1,1, -1.300, 10457.943, 407.992, 52792.300 24/01/15,01:31:27,19,09,1, 12.0,1,1, -1.300, 10457.964, 407.972, 52792.346 24/01/15,01:31:28,00,09,1, 11.8,1,1, -1.295, 10457.958, 407.972, 52792.346 24/01/15,01:31:28,01,09,1, 11.8,1,1, -1.295, 10457.962, 407.984, 52792.312 24/01/15,01:31:28,02,09,1, 11.8,1,1, -1.295, 10457.968, 407.965, 52792.326 24/01/15,01:31:28,03,09,1, 11.8,1,1, -1.295, 10457.962, 407.978, 52792.369 24/01/15,01:31:28,04,09,1, 11.8,1,1, -1.295, 10457.961, 407.971, 52792.376 24/01/15,01:31:28,05,09,1, 11.8,1,1, -1.295, 10457.955, 407.937, 52792.270 24/01/15,01:31:28,06,09,1, 11.8,1,1, -1.295, 10457.938, 407.969, 52792.348 24/01/15,01:31:28,07,09,1, 11.8,1,1, -1.295, 10457.946, 407.978, 52792.308 24/01/15,01:31:28,08,09,1, 11.8,1,1, -1.295, 10457.946, 407.956, 52792.281 24/01/15,01:31:28,09,09,1, 11.8,1,1, -1.295, 10457.933, 407.944, 52792.373 24/01/15,01:31:28,10,09,1, 11.8,1,1, -1.295, 10457.969, 407.969, 52792.311 24/01/15,01:31:28,11,09,1, 11.8,1,1, -1.295, 10457.958, 407.975, 52792.363 24/01/15,01:31:28,12,09,1, 11.8,1,1, -1.295, 10457.946, 407.975, 52792.336 24/01/15,01:31:28,13,09,1, 11.8,1,1, -1.295, 10457.951, 407.969, 52792.368 24/01/15,01:31:28,14,09,1, 11.8,1,1, -1.295, 10457.947, 407.940, 52792.359 24/01/15,01:31:28,15,09,1, 11.8,1,1, -1.295, 10457.963, 407.933, 52792.285 24/01/15,01:31:28,16,09,1, 11.8,1,1, -1.295, 10457.920, 407.964, 52792.381 24/01/15,01:31:28,17,09,1, 11.8,1,1, -1.295, 10457.939, 407.955, 52792.377 24/01/15,01:31:28,18,09,1, 11.8,1,1, -1.295, 10457.944, 407.939, 52792.301 24/01/15,01:31:28,19,09,1, 11.8,1,1, -1.295, 10457.929, 407.964, 52792.386 24/01/15,01:31:29,00,09,1, 11.9,1,1, -1.297, 10457.925, 407.964, 52792.386 24/01/15,01:31:29,01,09,1, 11.9,1,1, -1.297, 10457.927, 407.957, 52792.372 24/01/15,01:31:29,02,09,1, 11.9,1,1, -1.297, 10457.920, 407.940, 52792.368 24/01/15,01:31:29,03,09,1, 11.9,1,1, -1.297, 10457.941, 407.963, 52792.366 24/01/15,01:31:29,04,09,1, 11.9,1,1, -1.297, 10457.952, 407.947, 52792.337 24/01/15,01:31:29,05,09,1, 11.9,1,1, -1.297, 10457.940, 407.941, 52792.272 24/01/15,01:31:29,06,09,1, 11.9,1,1, -1.297, 10457.913, 407.921, 52792.341 24/01/15,01:31:29,07,09,1, 11.9,1,1, -1.297, 10457.938, 407.930, 52792.300 24/01/15,01:31:29,08,09,1, 11.9,1,1, -1.297, 10457.906, 407.930, 52792.372 24/01/15,01:31:29,09,09,1, 11.9,1,1, -1.297, 10457.927, 407.933, 52792.295 24/01/15,01:31:29,10,09,1, 11.9,1,1, -1.297, 10457.923, 407.944, 52792.281 24/01/15,01:31:29,11,09,1, 11.9,1,1, -1.297, 10457.905, 407.946, 52792.303 24/01/15,01:31:29,12,09,1, 11.9,1,1, -1.297, 10457.940, 407.942, 52792.341 24/01/15,01:31:29,13,09,1, 11.9,1,1, -1.297, 10457.942, 407.950, 52792.391 24/01/15,01:31:29,14,09,1, 11.9,1,1, -1.297, 10457.918, 407.943, 52792.361 24/01/15,01:31:29,15,09,1, 11.9,1,1, -1.297, 10457.920, 407.941, 52792.304 24/01/15,01:31:29,16,09,1, 11.9,1,1, -1.297, 10457.928, 407.928, 52792.353 24/01/15,01:31:29,17,09,1, 11.9,1,1, -1.297, 10457.925, 407.948, 52792.323 24/01/15,01:31:29,18,09,1, 11.9,1,1, -1.297, 10457.910, 407.953, 52792.302 24/01/15,01:31:29,19,09,1, 11.9,1,1, -1.297, 10457.910, 407.924, 52792.294 24/01/15,01:31:30,00,09,1, 11.8,1,1, -1.302, 10457.908, 407.924, 52792.294 24/01/15,01:31:30,01,09,1, 11.8,1,1, -1.302, 10457.910, 407.929, 52792.314 24/01/15,01:31:30,02,09,1, 11.8,1,1, -1.302, 10457.912, 407.908, 52792.303 24/01/15,01:31:30,03,09,1, 11.8,1,1, -1.302, 10457.946, 407.931, 52792.354 24/01/15,01:31:30,04,09,1, 11.8,1,1, -1.302, 10457.909, 407.924, 52792.304 24/01/15,01:31:30,05,09,1, 11.8,1,1, -1.302, 10457.924, 407.919, 52792.292 24/01/15,01:31:30,06,09,1, 11.8,1,1, -1.302, 10457.914, 407.920, 52792.297 24/01/15,01:31:30,07,09,1, 11.8,1,1, -1.302, 10457.936, 407.919, 52792.332 24/01/15,01:31:30,08,09,1, 11.8,1,1, -1.302, 10457.917, 407.902, 52792.309 24/01/15,01:31:30,09,09,1, 11.8,1,1, -1.302, 10457.919, 407.923, 52792.294 24/01/15,01:31:30,10,09,1, 11.8,1,1, -1.302, 10457.924, 407.916, 52792.255 24/01/15,01:31:30,11,09,1, 11.8,1,1, -1.302, 10457.904, 407.939, 52792.367 24/01/15,01:31:30,12,09,1, 11.8,1,1, -1.302, 10457.888, 407.923, 52792.373 24/01/15,01:31:30,13,09,1, 11.8,1,1, -1.302, 10457.921, 407.925, 52792.246 24/01/15,01:31:30,14,09,1, 11.8,1,1, -1.302, 10457.918, 407.935, 52792.362 24/01/15,01:31:30,15,09,1, 11.8,1,1, -1.302, 10457.898, 407.948, 52792.356 24/01/15,01:31:30,16,09,1, 11.8,1,1, -1.302, 10457.907, 407.903, 52792.305 24/01/15,01:31:30,17,09,1, 11.8,1,1, -1.302, 10457.902, 407.908, 52792.323 24/01/15,01:31:30,18,09,1, 11.8,1,1, -1.302, 10457.916, 407.884, 52792.266 24/01/15,01:31:30,19,09,1, 11.8,1,1, -1.302, 10457.911, 407.908, 52792.320 24/01/15,01:31:31,00,09,1, 11.9,1,1, -1.296, 10457.908, 407.908, 52792.320 24/01/15,01:31:31,01,09,1, 11.9,1,1, -1.296, 10457.892, 407.889, 52792.325 24/01/15,01:31:31,02,09,1, 11.9,1,1, -1.296, 10457.875, 407.910, 52792.312 24/01/15,01:31:31,03,09,1, 11.9,1,1, -1.296, 10457.908, 407.901, 52792.305 24/01/15,01:31:31,04,09,1, 11.9,1,1, -1.296, 10457.869, 407.892, 52792.225 24/01/15,01:31:31,05,09,1, 11.9,1,1, -1.296, 10457.884, 407.900, 52792.300 24/01/15,01:31:31,06,09,1, 11.9,1,1, -1.296, 10457.884, 407.865, 52792.315 24/01/15,01:31:31,07,09,1, 11.9,1,1, -1.296, 10457.897, 407.898, 52792.302 24/01/15,01:31:31,08,09,1, 11.9,1,1, -1.296, 10457.863, 407.902, 52792.290 24/01/15,01:31:31,09,09,1, 11.9,1,1, -1.296, 10457.872, 407.908, 52792.257 24/01/15,01:31:31,10,09,1, 11.9,1,1, -1.296, 10457.875, 407.909, 52792.288 24/01/15,01:31:31,11,09,1, 11.9,1,1, -1.296, 10457.876, 407.899, 52792.319 24/01/15,01:31:31,12,09,1, 11.9,1,1, -1.296, 10457.869, 407.876, 52792.277 24/01/15,01:31:31,13,09,1, 11.9,1,1, -1.296, 10457.880, 407.880, 52792.222 24/01/15,01:31:31,14,09,1, 11.9,1,1, -1.296, 10457.867, 407.882, 52792.244 24/01/15,01:31:31,15,09,1, 11.9,1,1, -1.296, 10457.877, 407.878, 52792.284 24/01/15,01:31:31,16,09,1, 11.9,1,1, -1.296, 10457.862, 407.868, 52792.249 24/01/15,01:31:31,17,09,1, 11.9,1,1, -1.296, 10457.849, 407.873, 52792.328 24/01/15,01:31:31,18,09,1, 11.9,1,1, -1.296, 10457.844, 407.864, 52792.246 24/01/15,01:31:31,19,09,1, 11.9,1,1, -1.296, 10457.877, 407.871, 52792.352 24/01/15,01:31:32,00,09,1, 11.9,1,1, -1.298, 10457.875, 407.871, 52792.352 24/01/15,01:31:32,01,09,1, 11.9,1,1, -1.298, 10457.883, 407.854, 52792.499 24/01/15,01:31:32,02,09,1, 11.9,1,1, -1.298, 10457.868, 407.837, 52792.351 24/01/15,01:31:32,03,09,1, 11.9,1,1, -1.298, 10457.870, 407.837, 52792.357 24/01/15,01:31:32,04,09,1, 11.9,1,1, -1.298, 10457.873, 407.854, 52792.300 24/01/15,01:31:32,05,09,1, 11.9,1,1, -1.298, 10457.868, 407.853, 52792.343 24/01/15,01:31:32,06,09,1, 11.9,1,1, -1.298, 10457.870, 407.861, 52792.283 24/01/15,01:31:32,07,09,1, 11.9,1,1, -1.298, 10457.838, 407.857, 52792.351 24/01/15,01:31:32,08,09,1, 11.9,1,1, -1.298, 10457.855, 407.857, 52792.333 24/01/15,01:31:32,09,09,1, 11.9,1,1, -1.298, 10457.883, 407.870, 52792.320 24/01/15,01:31:32,10,09,1, 11.9,1,1, -1.298, 10457.875, 407.866, 52792.321 24/01/15,01:31:32,11,09,1, 11.9,1,1, -1.298, 10457.859, 407.830, 52792.336 24/01/15,01:31:32,12,09,1, 11.9,1,1, -1.298, 10457.847, 407.848, 52792.284 24/01/15,01:31:32,13,09,1, 11.9,1,1, -1.298, 10457.853, 407.857, 52792.260 24/01/15,01:31:32,14,09,1, 11.9,1,1, -1.298, 10457.860, 407.862, 52792.281 24/01/15,01:31:32,15,09,1, 11.9,1,1, -1.298, 10457.871, 407.843, 52792.306 24/01/15,01:31:32,16,09,1, 11.9,1,1, -1.298, 10457.851, 407.841, 52792.358 24/01/15,01:31:32,17,09,1, 11.9,1,1, -1.298, 10457.852, 407.834, 52792.297 24/01/15,01:31:32,18,09,1, 11.9,1,1, -1.298, 10457.834, 407.843, 52792.256 24/01/15,01:31:32,19,09,1, 11.9,1,1, -1.298, 10457.835, 407.839, 52792.314 24/01/15,01:31:33,00,09,1, 11.9,1,1, -1.298, 10457.833, 407.839, 52792.314 24/01/15,01:31:33,01,09,1, 11.9,1,1, -1.298, 10457.854, 407.821, 52792.273 24/01/15,01:31:33,02,09,1, 11.9,1,1, -1.298, 10457.839, 407.828, 52792.250 24/01/15,01:31:33,03,09,1, 11.9,1,1, -1.298, 10457.819, 407.818, 52792.325 24/01/15,01:31:33,04,09,1, 11.9,1,1, -1.298, 10457.840, 407.821, 52792.263 24/01/15,01:31:33,05,09,1, 11.9,1,1, -1.298, 10457.854, 407.821, 52792.232 24/01/15,01:31:33,06,09,1, 11.9,1,1, -1.298, 10457.839, 407.832, 52792.240 24/01/15,01:31:33,07,09,1, 11.9,1,1, -1.298, 10457.830, 407.814, 52792.315 24/01/15,01:31:33,08,09,1, 11.9,1,1, -1.298, 10457.838, 407.820, 52792.321 24/01/15,01:31:33,09,09,1, 11.9,1,1, -1.298, 10457.826, 407.814, 52792.336 24/01/15,01:31:33,10,09,1, 11.9,1,1, -1.298, 10457.829, 407.807, 52792.292 24/01/15,01:31:33,11,09,1, 11.9,1,1, -1.298, 10457.827, 407.815, 52792.344 24/01/15,01:31:33,12,09,1, 11.9,1,1, -1.298, 10457.828, 407.795, 52792.368 24/01/15,01:31:33,13,09,1, 11.9,1,1, -1.298, 10457.823, 407.806, 52792.285 24/01/15,01:31:33,14,09,1, 11.9,1,1, -1.298, 10457.827, 407.794, 52792.326 24/01/15,01:31:33,15,09,1, 11.9,1,1, -1.298, 10457.812, 407.811, 52792.247 24/01/15,01:31:33,16,09,1, 11.9,1,1, -1.298, 10457.842, 407.808, 52792.253 24/01/15,01:31:33,17,09,1, 11.9,1,1, -1.298, 10457.821, 407.807, 52792.321 24/01/15,01:31:33,18,09,1, 11.9,1,1, -1.298, 10457.826, 407.801, 52792.317 24/01/15,01:31:33,19,09,1, 11.9,1,1, -1.298, 10457.831, 407.822, 52792.297 24/01/15,01:31:34,00,09,1, 11.9,1,1, -1.302, 10457.824, 407.822, 52792.297 24/01/15,01:31:34,01,09,1, 11.9,1,1, -1.302, 10457.827, 407.813, 52792.322 24/01/15,01:31:34,02,09,1, 11.9,1,1, -1.302, 10457.845, 407.808, 52792.339 24/01/15,01:31:34,03,09,1, 11.9,1,1, -1.302, 10457.814, 407.799, 52792.289 24/01/15,01:31:34,04,09,1, 11.9,1,1, -1.302, 10457.824, 407.787, 52792.303 24/01/15,01:31:34,05,09,1, 11.9,1,1, -1.302, 10457.789, 407.812, 52792.315 24/01/15,01:31:34,06,09,1, 11.9,1,1, -1.302, 10457.790, 407.781, 52792.263 24/01/15,01:31:34,07,09,1, 11.9,1,1, -1.302, 10457.820, 407.784, 52792.271 24/01/15,01:31:34,08,09,1, 11.9,1,1, -1.302, 10457.808, 407.803, 52792.331 24/01/15,01:31:34,09,09,1, 11.9,1,1, -1.302, 10457.809, 407.794, 52792.333 24/01/15,01:31:34,10,09,1, 11.9,1,1, -1.302, 10457.799, 407.797, 52792.289 24/01/15,01:31:34,11,09,1, 11.9,1,1, -1.302, 10457.791, 407.778, 52792.277 24/01/15,01:31:34,12,09,1, 11.9,1,1, -1.302, 10457.800, 407.774, 52792.249 24/01/15,01:31:34,13,09,1, 11.9,1,1, -1.302, 10457.826, 407.759, 52792.304 24/01/15,01:31:34,14,09,1, 11.9,1,1, -1.302, 10457.834, 407.776, 52792.292 24/01/15,01:31:34,15,09,1, 11.9,1,1, -1.302, 10457.798, 407.780, 52792.268 24/01/15,01:31:34,16,09,1, 11.9,1,1, -1.302, 10457.796, 407.790, 52792.309 24/01/15,01:31:34,17,09,1, 11.9,1,1, -1.302, 10457.794, 407.783, 52792.325 24/01/15,01:31:34,18,09,1, 11.9,1,1, -1.302, 10457.792, 407.765, 52792.297 24/01/15,01:31:34,19,09,1, 11.9,1,1, -1.302, 10457.786, 407.766, 52792.296 24/01/15,01:31:35,00,09,1, 11.9,1,1, -1.299, 10457.783, 407.766, 52792.296 24/01/15,01:31:35,01,09,1, 11.9,1,1, -1.299, 10457.778, 407.787, 52792.224 24/01/15,01:31:35,02,09,1, 11.9,1,1, -1.299, 10457.799, 407.753, 52792.258 24/01/15,01:31:35,03,09,1, 11.9,1,1, -1.299, 10457.794, 407.764, 52792.309 24/01/15,01:31:35,04,09,1, 11.9,1,1, -1.299, 10457.801, 407.762, 52792.258 24/01/15,01:31:35,05,09,1, 11.9,1,1, -1.299, 10457.793, 407.756, 52792.302 24/01/15,01:31:35,06,09,1, 11.9,1,1, -1.299, 10457.788, 407.742, 52792.343 24/01/15,01:31:35,07,09,1, 11.9,1,1, -1.299, 10457.789, 407.736, 52792.246 24/01/15,01:31:35,08,09,1, 11.9,1,1, -1.299, 10457.776, 407.751, 52792.252 24/01/15,01:31:35,09,09,1, 11.9,1,1, -1.299, 10457.772, 407.735, 52792.322 24/01/15,01:31:35,10,09,1, 11.9,1,1, -1.299, 10457.802, 407.738, 52792.290 24/01/15,01:31:35,11,09,1, 11.9,1,1, -1.299, 10457.783, 407.749, 52792.331 24/01/15,01:31:35,12,09,1, 11.9,1,1, -1.299, 10457.786, 407.738, 52792.298 24/01/15,01:31:35,13,09,1, 11.9,1,1, -1.299, 10457.791, 407.737, 52792.325 24/01/15,01:31:35,14,09,1, 11.9,1,1, -1.299, 10457.765, 407.742, 52792.263 24/01/15,01:31:35,15,09,1, 11.9,1,1, -1.299, 10457.773, 407.740, 52792.301 24/01/15,01:31:35,16,09,1, 11.9,1,1, -1.299, 10457.774, 407.760, 52792.339 24/01/15,01:31:35,17,09,1, 11.9,1,1, -1.299, 10457.766, 407.732, 52792.302 24/01/15,01:31:35,18,09,1, 11.9,1,1, -1.299, 10457.788, 407.717, 52792.328 24/01/15,01:31:35,19,09,1, 11.9,1,1, -1.299, 10457.788, 407.712, 52792.291 24/01/15,01:31:36,00,09,1, 12.0,1,1, -1.302, 10457.783, 407.712, 52792.291 24/01/15,01:31:36,01,09,1, 12.0,1,1, -1.302, 10457.782, 407.717, 52792.294 24/01/15,01:31:36,02,09,1, 12.0,1,1, -1.302, 10457.785, 407.709, 52792.350 24/01/15,01:31:36,03,09,1, 12.0,1,1, -1.302, 10457.773, 407.725, 52792.311 24/01/15,01:31:36,04,09,1, 12.0,1,1, -1.302, 10457.788, 407.722, 52792.301 24/01/15,01:31:36,05,09,1, 12.0,1,1, -1.302, 10457.768, 407.709, 52792.264 24/01/15,01:31:36,06,09,1, 12.0,1,1, -1.302, 10457.813, 407.716, 52792.344 24/01/15,01:31:36,07,09,1, 12.0,1,1, -1.302, 10457.793, 407.719, 52792.307 24/01/15,01:31:36,08,09,1, 12.0,1,1, -1.302, 10457.782, 407.727, 52792.275 24/01/15,01:31:36,09,09,1, 12.0,1,1, -1.302, 10457.785, 407.724, 52792.339 24/01/15,01:31:36,10,09,1, 12.0,1,1, -1.302, 10457.797, 407.686, 52792.326 24/01/15,01:31:36,11,09,1, 12.0,1,1, -1.302, 10457.797, 407.717, 52792.279 24/01/15,01:31:36,12,09,1, 12.0,1,1, -1.302, 10457.779, 407.679, 52792.263 24/01/15,01:31:36,13,09,1, 12.0,1,1, -1.302, 10457.791, 407.705, 52792.298 24/01/15,01:31:36,14,09,1, 12.0,1,1, -1.302, 10457.790, 407.698, 52792.272 24/01/15,01:31:36,15,09,1, 12.0,1,1, -1.302, 10457.786, 407.702, 52792.271 24/01/15,01:31:36,16,09,1, 12.0,1,1, -1.302, 10457.762, 407.701, 52792.263 24/01/15,01:31:36,17,09,1, 12.0,1,1, -1.302, 10457.792, 407.708, 52792.305 24/01/15,01:31:36,18,09,1, 12.0,1,1, -1.302, 10457.756, 407.711, 52792.293 24/01/15,01:31:36,19,09,1, 12.0,1,1, -1.302, 10457.771, 407.688, 52792.271 24/01/15,01:31:37,00,10,1, 11.9,1,1, -1.299, 10457.766, 407.688, 52792.271 24/01/15,01:31:37,01,10,1, 11.9,1,1, -1.299, 10457.764, 407.694, 52792.258 24/01/15,01:31:37,02,10,1, 11.9,1,1, -1.299, 10457.769, 407.712, 52792.306 24/01/15,01:31:37,03,10,1, 11.9,1,1, -1.299, 10457.761, 407.688, 52792.309 24/01/15,01:31:37,04,10,1, 11.9,1,1, -1.299, 10457.763, 407.699, 52792.280 24/01/15,01:31:37,05,10,1, 11.9,1,1, -1.299, 10457.765, 407.687, 52792.293 24/01/15,01:31:37,06,10,1, 11.9,1,1, -1.299, 10457.753, 407.675, 52792.259 24/01/15,01:31:37,07,10,1, 11.9,1,1, -1.299, 10457.777, 407.692, 52792.493 24/01/15,01:31:37,08,10,1, 11.9,1,1, -1.299, 10457.778, 407.655, 52792.261 24/01/15,01:31:37,09,10,1, 11.9,1,1, -1.299, 10457.794, 407.648, 52792.185 24/01/15,01:31:37,10,10,1, 11.9,1,1, -1.299, 10457.767, 407.658, 52792.305 24/01/15,01:31:37,11,10,1, 11.9,1,1, -1.299, 10457.738, 407.654, 52792.201 24/01/15,01:31:37,12,10,1, 11.9,1,1, -1.299, 10457.791, 407.657, 52792.254 24/01/15,01:31:37,13,10,1, 11.9,1,1, -1.299, 10457.746, 407.667, 52792.324 24/01/15,01:31:37,14,10,1, 11.9,1,1, -1.299, 10457.728, 407.654, 52792.309 24/01/15,01:31:37,15,10,1, 11.9,1,1, -1.299, 10457.744, 407.638, 52792.300 24/01/15,01:31:37,16,10,1, 11.9,1,1, -1.299, 10457.754, 407.638, 52792.263 24/01/15,01:31:37,17,10,1, 11.9,1,1, -1.299, 10457.738, 407.655, 52792.263 24/01/15,01:31:37,18,10,1, 11.9,1,1, -1.299, 10457.755, 407.660, 52792.238 24/01/15,01:31:37,19,10,1, 11.9,1,1, -1.299, 10457.743, 407.654, 52792.262 24/01/15,01:31:38,00,10,1, 11.9,1,1, -1.300, 10457.741, 407.654, 52792.262 24/01/15,01:31:38,01,10,1, 11.9,1,1, -1.300, 10457.745, 407.659, 52792.245 24/01/15,01:31:38,02,10,1, 11.9,1,1, -1.300, 10457.725, 407.645, 52792.272 24/01/15,01:31:38,03,10,1, 11.9,1,1, -1.300, 10457.746, 407.641, 52792.200 24/01/15,01:31:38,04,10,1, 11.9,1,1, -1.300, 10457.727, 407.627, 52792.304 24/01/15,01:31:38,05,10,1, 11.9,1,1, -1.300, 10457.736, 407.618, 52792.182 24/01/15,01:31:38,06,10,1, 11.9,1,1, -1.300, 10457.740, 407.620, 52792.202 24/01/15,01:31:38,07,10,1, 11.9,1,1, -1.300, 10457.722, 407.627, 52792.213 24/01/15,01:31:38,08,10,1, 11.9,1,1, -1.300, 10457.736, 407.619, 52792.217 24/01/15,01:31:38,09,10,1, 11.9,1,1, -1.300, 10457.730, 407.628, 52792.253 24/01/15,01:31:38,10,10,1, 11.9,1,1, -1.300, 10457.726, 407.622, 52792.250 24/01/15,01:31:38,11,10,1, 11.9,1,1, -1.300, 10457.722, 407.613, 52792.213 24/01/15,01:31:38,12,10,1, 11.9,1,1, -1.300, 10457.709, 407.646, 52792.220 24/01/15,01:31:38,13,10,1, 11.9,1,1, -1.300, 10457.728, 407.640, 52792.210 24/01/15,01:31:38,14,10,1, 11.9,1,1, -1.300, 10457.719, 407.653, 52792.265 24/01/15,01:31:38,15,10,1, 11.9,1,1, -1.300, 10457.729, 407.636, 52792.244 24/01/15,01:31:38,16,10,1, 11.9,1,1, -1.300, 10457.719, 407.621, 52792.003 24/01/15,01:31:38,17,10,1, 11.9,1,1, -1.300, 10457.688, 407.646, 52792.292 24/01/15,01:31:38,18,10,1, 11.9,1,1, -1.300, 10457.704, 407.613, 52792.336 24/01/15,01:31:38,19,10,1, 11.9,1,1, -1.300, 10457.711, 407.662, 52792.247 24/01/15,01:31:39,00,10,1, 11.9,1,1, -1.300, 10457.708, 407.662, 52792.247 24/01/15,01:31:39,01,10,1, 11.9,1,1, -1.300, 10457.701, 407.645, 52792.268 24/01/15,01:31:39,02,10,1, 11.9,1,1, -1.300, 10457.746, 407.631, 52792.329 24/01/15,01:31:39,03,10,1, 11.9,1,1, -1.300, 10457.712, 407.637, 52792.257 24/01/15,01:31:39,04,10,1, 11.9,1,1, -1.300, 10457.733, 407.618, 52792.275 24/01/15,01:31:39,05,10,1, 11.9,1,1, -1.300, 10457.710, 407.624, 52792.244 24/01/15,01:31:39,06,10,1, 11.9,1,1, -1.300, 10457.732, 407.608, 52792.216 24/01/15,01:31:39,07,10,1, 11.9,1,1, -1.300, 10457.700, 407.630, 52792.237 24/01/15,01:31:39,08,10,1, 11.9,1,1, -1.300, 10457.717, 407.631, 52792.300 24/01/15,01:31:39,09,10,1, 11.9,1,1, -1.300, 10457.714, 407.623, 52792.276 24/01/15,01:31:39,10,10,1, 11.9,1,1, -1.300, 10457.695, 407.621, 52792.277 24/01/15,01:31:39,11,10,1, 11.9,1,1, -1.300, 10457.703, 407.599, 52792.204 24/01/15,01:31:39,12,10,1, 11.9,1,1, -1.300, 10457.696, 407.628, 52792.287 24/01/15,01:31:39,13,10,1, 11.9,1,1, -1.300, 10457.691, 407.593, 52792.232 24/01/15,01:31:39,14,10,1, 11.9,1,1, -1.300, 10457.737, 407.603, 52792.141 24/01/15,01:31:39,15,10,1, 11.9,1,1, -1.300, 10457.657, 407.638, 52792.410 24/01/15,01:31:39,16,10,1, 11.9,1,1, -1.300, 10457.653, 407.609, 52792.224 24/01/15,01:31:39,17,10,1, 11.9,1,1, -1.300, 10457.695, 407.613, 52792.247 24/01/15,01:31:39,18,10,1, 11.9,1,1, -1.300, 10457.691, 407.603, 52792.344 24/01/15,01:31:39,19,10,1, 11.9,1,1, -1.300, 10457.741, 407.611, 52792.264 24/01/15,01:31:40,00,10,1, 11.9,1,1, -1.302, 10457.733, 407.611, 52792.264 24/01/15,01:31:40,01,10,1, 11.9,1,1, -1.302, 10457.700, 407.593, 52792.204 24/01/15,01:31:40,02,10,1, 11.9,1,1, -1.302, 10457.675, 407.598, 52792.285 24/01/15,01:31:40,03,10,1, 11.9,1,1, -1.302, 10457.699, 407.579, 52792.219 24/01/15,01:31:40,04,10,1, 11.9,1,1, -1.302, 10457.693, 407.588, 52792.218 24/01/15,01:31:40,05,10,1, 11.9,1,1, -1.302, 10457.673, 407.600, 52792.222 24/01/15,01:31:40,06,10,1, 11.9,1,1, -1.302, 10457.718, 407.592, 52792.303 24/01/15,01:31:40,07,10,1, 11.9,1,1, -1.302, 10457.695, 407.566, 52792.301 24/01/15,01:31:40,08,10,1, 11.9,1,1, -1.302, 10457.708, 407.601, 52792.256 24/01/15,01:31:40,09,10,1, 11.9,1,1, -1.302, 10457.664, 407.576, 52792.220 24/01/15,01:31:40,10,10,1, 11.9,1,1, -1.302, 10457.674, 407.602, 52792.242 24/01/15,01:31:40,11,10,1, 11.9,1,1, -1.302, 10457.669, 407.584, 52792.222 24/01/15,01:31:40,12,10,1, 11.9,1,1, -1.302, 10457.685, 407.571, 52792.213 24/01/15,01:31:40,13,10,1, 11.9,1,1, -1.302, 10457.682, 407.602, 52792.189 24/01/15,01:31:40,14,10,1, 11.9,1,1, -1.302, 10457.676, 407.565, 52792.244 24/01/15,01:31:40,15,10,1, 11.9,1,1, -1.302, 10457.682, 407.576, 52792.278 24/01/15,01:31:40,16,10,1, 11.9,1,1, -1.302, 10457.685, 407.583, 52792.283 24/01/15,01:31:40,17,10,1, 11.9,1,1, -1.302, 10457.663, 407.557, 52792.216 24/01/15,01:31:40,18,10,1, 11.9,1,1, -1.302, 10457.670, 407.582, 52792.244 24/01/15,01:31:40,19,10,1, 11.9,1,1, -1.302, 10457.647, 407.567, 52792.234 24/01/15,01:31:41,00,08,1, 11.9,1,1, -1.300, 10457.641, 407.567, 52792.234 24/01/15,01:31:41,01,08,1, 11.9,1,1, -1.300, 10457.650, 407.566, 52792.200 24/01/15,01:31:41,02,08,1, 11.9,1,1, -1.300, 10457.650, 407.550, 52792.299 24/01/15,01:31:41,03,08,1, 11.9,1,1, -1.300, 10457.649, 407.566, 52792.227 24/01/15,01:31:41,04,08,1, 11.9,1,1, -1.300, 10457.649, 407.567, 52792.234 24/01/15,01:31:41,05,08,1, 11.9,1,1, -1.300, 10457.656, 407.556, 52792.220 24/01/15,01:31:41,06,08,1, 11.9,1,1, -1.300, 10457.651, 407.557, 52792.313 24/01/15,01:31:41,07,08,1, 11.9,1,1, -1.300, 10457.647, 407.553, 52792.274 24/01/15,01:31:41,08,08,1, 11.9,1,1, -1.300, 10457.638, 407.560, 52792.244 24/01/15,01:31:41,09,08,1, 11.9,1,1, -1.300, 10457.644, 407.546, 52792.275 24/01/15,01:31:41,10,08,1, 11.9,1,1, -1.300, 10457.636, 407.556, 52792.252 24/01/15,01:31:41,11,08,1, 11.9,1,1, -1.300, 10457.657, 407.570, 52792.222 24/01/15,01:31:41,12,08,1, 11.9,1,1, -1.300, 10457.618, 407.560, 52792.278 24/01/15,01:31:41,13,08,1, 11.9,1,1, -1.300, 10457.657, 407.569, 52792.256 24/01/15,01:31:41,14,08,1, 11.9,1,1, -1.300, 10457.635, 407.576, 52792.269 24/01/15,01:31:41,15,08,1, 11.9,1,1, -1.300, 10457.638, 407.566, 52792.241 24/01/15,01:31:41,16,08,1, 11.9,1,1, -1.300, 10457.660, 407.574, 52792.248 24/01/15,01:31:41,17,08,1, 11.9,1,1, -1.300, 10457.645, 407.542, 52792.237 24/01/15,01:31:41,18,08,1, 11.9,1,1, -1.300, 10457.638, 407.553, 52792.210 24/01/15,01:31:41,19,08,1, 11.9,1,1, -1.300, 10457.649, 407.548, 52792.212 24/01/15,01:31:42,00,09,1, 11.9,1,1, -1.301, 10457.649, 407.548, 52792.212 24/01/15,01:31:42,01,09,1, 11.9,1,1, -1.301, 10457.652, 407.544, 52792.228 24/01/15,01:31:42,02,09,1, 11.9,1,1, -1.301, 10457.636, 407.570, 52792.225 24/01/15,01:31:42,03,09,1, 11.9,1,1, -1.301, 10457.618, 407.554, 52792.251 24/01/15,01:31:42,04,09,1, 11.9,1,1, -1.301, 10457.620, 407.562, 52792.256 24/01/15,01:31:42,05,09,1, 11.9,1,1, -1.301, 10457.622, 407.544, 52792.223 24/01/15,01:31:42,06,09,1, 11.9,1,1, -1.301, 10457.633, 407.536, 52792.226 24/01/15,01:31:42,07,09,1, 11.9,1,1, -1.301, 10457.612, 407.522, 52792.247 24/01/15,01:31:42,08,09,1, 11.9,1,1, -1.301, 10457.612, 407.547, 52792.223 24/01/15,01:31:42,09,09,1, 11.9,1,1, -1.301, 10457.643, 407.536, 52792.239 24/01/15,01:31:42,10,09,1, 11.9,1,1, -1.301, 10457.638, 407.506, 52792.224 24/01/15,01:31:42,11,09,1, 11.9,1,1, -1.301, 10457.623, 407.506, 52792.162 24/01/15,01:31:42,12,09,1, 11.9,1,1, -1.301, 10457.624, 407.528, 52792.242 24/01/15,01:31:42,13,09,1, 11.9,1,1, -1.301, 10457.623, 407.534, 52792.180 24/01/15,01:31:42,14,09,1, 11.9,1,1, -1.301, 10457.614, 407.532, 52792.179 24/01/15,01:31:42,15,09,1, 11.9,1,1, -1.301, 10457.636, 407.506, 52792.241 24/01/15,01:31:42,16,09,1, 11.9,1,1, -1.301, 10457.654, 407.502, 52791.873 24/01/15,01:31:42,17,09,1, 11.9,1,1, -1.301, 10457.612, 407.550, 52792.269 24/01/15,01:31:42,18,09,1, 11.9,1,1, -1.301, 10457.612, 407.538, 52792.294 24/01/15,01:31:42,19,09,1, 11.9,1,1, -1.301, 10457.624, 407.529, 52792.199 24/01/15,01:31:43,00,09,1, 11.9,1,1, -1.302, 10457.616, 407.529, 52792.199 24/01/15,01:31:43,01,09,1, 11.9,1,1, -1.302, 10457.640, 407.522, 52792.248 24/01/15,01:31:43,02,09,1, 11.9,1,1, -1.302, 10457.617, 407.526, 52792.250 24/01/15,01:31:43,03,09,1, 11.9,1,1, -1.302, 10457.607, 407.527, 52792.220 24/01/15,01:31:43,04,09,1, 11.9,1,1, -1.302, 10457.637, 407.523, 52792.256 24/01/15,01:31:43,05,09,1, 11.9,1,1, -1.302, 10457.628, 407.544, 52792.236 24/01/15,01:31:43,06,09,1, 11.9,1,1, -1.302, 10457.627, 407.519, 52792.250 24/01/15,01:31:43,07,09,1, 11.9,1,1, -1.302, 10457.610, 407.524, 52792.244 24/01/15,01:31:43,08,09,1, 11.9,1,1, -1.302, 10457.617, 407.519, 52792.218 24/01/15,01:31:43,09,09,1, 11.9,1,1, -1.302, 10457.602, 407.515, 52792.254 24/01/15,01:31:43,10,09,1, 11.9,1,1, -1.302, 10457.597, 407.524, 52792.211 24/01/15,01:31:43,11,09,1, 11.9,1,1, -1.302, 10457.638, 407.522, 52792.270 24/01/15,01:31:43,12,09,1, 11.9,1,1, -1.302, 10457.611, 407.478, 52792.235 24/01/15,01:31:43,13,09,1, 11.9,1,1, -1.302, 10457.601, 407.516, 52792.277 24/01/15,01:31:43,14,09,1, 11.9,1,1, -1.302, 10457.611, 407.521, 52792.248 24/01/15,01:31:43,15,09,1, 11.9,1,1, -1.302, 10457.600, 407.514, 52792.250 24/01/15,01:31:43,16,09,1, 11.9,1,1, -1.302, 10457.595, 407.511, 52792.203 24/01/15,01:31:43,17,09,1, 11.9,1,1, -1.302, 10457.615, 407.505, 52792.166 24/01/15,01:31:43,18,09,1, 11.9,1,1, -1.302, 10457.628, 407.517, 52792.211 24/01/15,01:31:43,19,09,1, 11.9,1,1, -1.302, 10457.601, 407.525, 52792.188 24/01/15,01:31:44,00,08,1, 11.9,1,1, -1.300, 10457.599, 407.525, 52792.188 24/01/15,01:31:44,01,08,1, 11.9,1,1, -1.300, 10457.592, 407.494, 52792.202 24/01/15,01:31:44,02,08,1, 11.9,1,1, -1.300, 10457.591, 407.519, 52792.210 24/01/15,01:31:44,03,08,1, 11.9,1,1, -1.300, 10457.596, 407.509, 52792.225 24/01/15,01:31:44,04,08,1, 11.9,1,1, -1.300, 10457.568, 407.516, 52792.249 24/01/15,01:31:44,05,08,1, 11.9,1,1, -1.300, 10457.551, 407.529, 52792.433 24/01/15,01:31:44,06,08,1, 11.9,1,1, -1.300, 10457.548, 407.521, 52792.230 24/01/15,01:31:44,07,08,1, 11.9,1,1, -1.300, 10457.567, 407.517, 52792.276 24/01/15,01:31:44,08,08,1, 11.9,1,1, -1.300, 10457.567, 407.504, 52792.251 24/01/15,01:31:44,09,08,1, 11.9,1,1, -1.300, 10457.553, 407.496, 52792.153 24/01/15,01:31:44,10,08,1, 11.9,1,1, -1.300, 10457.580, 407.517, 52792.263 24/01/15,01:31:44,11,08,1, 11.9,1,1, -1.300, 10457.573, 407.501, 52792.217 24/01/15,01:31:44,12,08,1, 11.9,1,1, -1.300, 10457.568, 407.511, 52792.205 24/01/15,01:31:44,13,08,1, 11.9,1,1, -1.300, 10457.570, 407.490, 52792.183 24/01/15,01:31:44,14,08,1, 11.9,1,1, -1.300, 10457.582, 407.496, 52792.220 24/01/15,01:31:44,15,08,1, 11.9,1,1, -1.300, 10457.569, 407.485, 52792.194 24/01/15,01:31:44,16,08,1, 11.9,1,1, -1.300, 10457.581, 407.504, 52792.175 24/01/15,01:31:44,17,08,1, 11.9,1,1, -1.300, 10457.550, 407.485, 52792.219 24/01/15,01:31:44,18,08,1, 11.9,1,1, -1.300, 10457.579, 407.487, 52792.177 24/01/15,01:31:44,19,08,1, 11.9,1,1, -1.300, 10457.575, 407.482, 52792.199 24/01/15,01:31:45,00,08,1, 11.9,1,1, -1.305, 10457.574, 407.482, 52792.199 24/01/15,01:31:45,01,08,1, 11.9,1,1, -1.305, 10457.548, 407.501, 52792.205 24/01/15,01:31:45,02,08,1, 11.9,1,1, -1.305, 10457.568, 407.500, 52792.166 24/01/15,01:31:45,03,08,1, 11.9,1,1, -1.305, 10457.553, 407.500, 52792.279 24/01/15,01:31:45,04,08,1, 11.9,1,1, -1.305, 10457.558, 407.513, 52792.237 24/01/15,01:31:45,05,08,1, 11.9,1,1, -1.305, 10457.570, 407.503, 52792.418 24/01/15,01:31:45,06,08,1, 11.9,1,1, -1.305, 10457.577, 407.494, 52792.127 24/01/15,01:31:45,07,08,1, 11.9,1,1, -1.305, 10457.551, 407.496, 52792.216 24/01/15,01:31:45,08,08,1, 11.9,1,1, -1.305, 10457.554, 407.493, 52792.186 24/01/15,01:31:45,09,08,1, 11.9,1,1, -1.305, 10457.565, 407.475, 52792.122 24/01/15,01:31:45,10,08,1, 11.9,1,1, -1.305, 10457.563, 407.499, 52792.238 24/01/15,01:31:45,11,08,1, 11.9,1,1, -1.305, 10457.583, 407.468, 52792.152 24/01/15,01:31:45,12,08,1, 11.9,1,1, -1.305, 10457.560, 407.492, 52792.219 24/01/15,01:31:45,13,08,1, 11.9,1,1, -1.305, 10457.574, 407.476, 52792.139 24/01/15,01:31:45,14,08,1, 11.9,1,1, -1.305, 10457.578, 407.466, 52792.208 24/01/15,01:31:45,15,08,1, 11.9,1,1, -1.305, 10457.592, 407.467, 52792.207 24/01/15,01:31:45,16,08,1, 11.9,1,1, -1.305, 10457.548, 407.448, 52792.216 24/01/15,01:31:45,17,08,1, 11.9,1,1, -1.305, 10457.551, 407.456, 52792.218 24/01/15,01:31:45,18,08,1, 11.9,1,1, -1.305, 10457.543, 407.448, 52792.221 24/01/15,01:31:45,19,08,1, 11.9,1,1, -1.305, 10457.556, 407.443, 52792.204 24/01/15,01:31:46,00,08,1, 11.9,1,1, -1.303, 10457.549, 407.443, 52792.204 24/01/15,01:31:46,01,08,1, 11.9,1,1, -1.303, 10457.558, 407.441, 52792.189 24/01/15,01:31:46,02,08,1, 11.9,1,1, -1.303, 10457.550, 407.445, 52792.191 24/01/15,01:31:46,03,08,1, 11.9,1,1, -1.303, 10457.550, 407.450, 52792.206 24/01/15,01:31:46,04,08,1, 11.9,1,1, -1.303, 10457.560, 407.442, 52792.200 24/01/15,01:31:46,05,08,1, 11.9,1,1, -1.303, 10457.572, 407.447, 52792.181 24/01/15,01:31:46,06,08,1, 11.9,1,1, -1.303, 10457.548, 407.449, 52792.196 24/01/15,01:31:46,07,08,1, 11.9,1,1, -1.303, 10457.549, 407.456, 52792.221 24/01/15,01:31:46,08,08,1, 11.9,1,1, -1.303, 10457.569, 407.421, 52792.188 24/01/15,01:31:46,09,08,1, 11.9,1,1, -1.303, 10457.567, 407.441, 52792.195 24/01/15,01:31:46,10,08,1, 11.9,1,1, -1.303, 10457.564, 407.435, 52792.228 24/01/15,01:31:46,11,08,1, 11.9,1,1, -1.303, 10457.561, 407.410, 52792.209 24/01/15,01:31:46,12,08,1, 11.9,1,1, -1.303, 10457.555, 407.442, 52792.158 24/01/15,01:31:46,13,08,1, 11.9,1,1, -1.303, 10457.551, 407.425, 52792.207 24/01/15,01:31:46,14,08,1, 11.9,1,1, -1.303, 10457.554, 407.423, 52792.159 24/01/15,01:31:46,15,08,1, 11.9,1,1, -1.303, 10457.532, 407.441, 52792.152 24/01/15,01:31:46,16,08,1, 11.9,1,1, -1.303, 10457.526, 407.419, 52792.178 24/01/15,01:31:46,17,08,1, 11.9,1,1, -1.303, 10457.551, 407.414, 52792.166 24/01/15,01:31:46,18,08,1, 11.9,1,1, -1.303, 10457.530, 407.449, 52792.199 24/01/15,01:31:46,19,08,1, 11.9,1,1, -1.303, 10457.565, 407.430, 52792.166 24/01/15,01:31:47,00,07,1, 11.9,1,1, -1.296, 10457.557, 407.430, 52792.166 24/01/15,01:31:47,01,07,1, 11.9,1,1, -1.296, 10457.526, 407.417, 52792.170 24/01/15,01:31:47,02,07,1, 11.9,1,1, -1.296, 10457.550, 407.423, 52792.133 24/01/15,01:31:47,03,07,1, 11.9,1,1, -1.296, 10457.565, 407.412, 52792.249 24/01/15,01:31:47,04,07,1, 11.9,1,1, -1.296, 10457.550, 407.404, 52792.164 24/01/15,01:31:47,05,07,1, 11.9,1,1, -1.296, 10457.534, 407.409, 52792.204 24/01/15,01:31:47,06,07,1, 11.9,1,1, -1.296, 10457.537, 407.410, 52792.179 24/01/15,01:31:47,07,07,1, 11.9,1,1, -1.296, 10457.527, 407.418, 52792.168 24/01/15,01:31:47,08,07,1, 11.9,1,1, -1.296, 10457.537, 407.408, 52792.175 24/01/15,01:31:47,09,07,1, 11.9,1,1, -1.296, 10457.512, 407.400, 52792.147 24/01/15,01:31:47,10,07,1, 11.9,1,1, -1.296, 10457.531, 407.399, 52792.178 24/01/15,01:31:47,11,07,1, 11.9,1,1, -1.296, 10457.557, 407.394, 52792.173 24/01/15,01:31:47,12,07,1, 11.9,1,1, -1.296, 10457.578, 407.412, 52792.164 24/01/15,01:31:47,13,07,1, 11.9,1,1, -1.296, 10457.547, 407.415, 52792.205 24/01/15,01:31:47,14,07,1, 11.9,1,1, -1.296, 10457.559, 407.391, 52792.212 24/01/15,01:31:47,15,07,1, 11.9,1,1, -1.296, 10457.551, 407.392, 52792.163 24/01/15,01:31:47,16,07,1, 11.9,1,1, -1.296, 10457.530, 407.390, 52792.138 24/01/15,01:31:47,17,07,1, 11.9,1,1, -1.296, 10457.550, 407.388, 52792.284 24/01/15,01:31:47,18,07,1, 11.9,1,1, -1.296, 10457.559, 407.388, 52792.181 24/01/15,01:31:47,19,07,1, 11.9,1,1, -1.296, 10457.554, 407.392, 52792.130 24/01/15,01:31:48,00,07,1, 11.9,1,1, -1.305, 10457.549, 407.392, 52792.130 24/01/15,01:31:48,01,07,1, 11.9,1,1, -1.305, 10457.539, 407.392, 52792.252 24/01/15,01:31:48,02,07,1, 11.9,1,1, -1.305, 10457.540, 407.368, 52792.163 24/01/15,01:31:48,03,07,1, 11.9,1,1, -1.305, 10457.554, 407.379, 52792.214 24/01/15,01:31:48,04,07,1, 11.9,1,1, -1.305, 10457.567, 407.382, 52792.208 24/01/15,01:31:48,05,07,1, 11.9,1,1, -1.305, 10457.558, 407.360, 52792.153 24/01/15,01:31:48,06,07,1, 11.9,1,1, -1.305, 10457.540, 407.376, 52792.188 24/01/15,01:31:48,07,07,1, 11.9,1,1, -1.305, 10457.535, 407.372, 52792.199 24/01/15,01:31:48,08,07,1, 11.9,1,1, -1.305, 10457.525, 407.379, 52792.151 24/01/15,01:31:48,09,07,1, 11.9,1,1, -1.305, 10457.530, 407.369, 52792.147 24/01/15,01:31:48,10,07,1, 11.9,1,1, -1.305, 10457.539, 407.372, 52792.152 24/01/15,01:31:48,11,07,1, 11.9,1,1, -1.305, 10457.540, 407.362, 52792.134 24/01/15,01:31:48,12,07,1, 11.9,1,1, -1.305, 10457.535, 407.357, 52792.190 24/01/15,01:31:48,13,07,1, 11.9,1,1, -1.305, 10457.537, 407.351, 52792.161 24/01/15,01:31:48,14,07,1, 11.9,1,1, -1.305, 10457.525, 407.355, 52792.178 24/01/15,01:31:48,15,07,1, 11.9,1,1, -1.305, 10457.529, 407.349, 52792.137 24/01/15,01:31:48,16,07,1, 11.9,1,1, -1.305, 10457.534, 407.362, 52792.187 24/01/15,01:31:48,17,07,1, 11.9,1,1, -1.305, 10457.526, 407.353, 52792.186 24/01/15,01:31:48,18,07,1, 11.9,1,1, -1.305, 10457.523, 407.367, 52792.155 24/01/15,01:31:48,19,07,1, 11.9,1,1, -1.305, 10457.508, 407.348, 52792.119 24/01/15,01:31:49,00,07,1, 11.8,1,1, -1.299, 10457.507, 407.348, 52792.119 24/01/15,01:31:49,01,07,1, 11.8,1,1, -1.299, 10457.459, 407.351, 52792.292 24/01/15,01:31:49,02,07,1, 11.8,1,1, -1.299, 10457.505, 407.353, 52792.244 24/01/15,01:31:49,03,07,1, 11.8,1,1, -1.299, 10457.524, 407.361, 52792.200 24/01/15,01:31:49,04,07,1, 11.8,1,1, -1.299, 10457.500, 407.341, 52792.192 24/01/15,01:31:49,05,07,1, 11.8,1,1, -1.299, 10457.528, 407.345, 52792.196 24/01/15,01:31:49,06,07,1, 11.8,1,1, -1.299, 10457.525, 407.342, 52792.176 24/01/15,01:31:49,07,07,1, 11.8,1,1, -1.299, 10457.525, 407.328, 52792.152 24/01/15,01:31:49,08,07,1, 11.8,1,1, -1.299, 10457.494, 407.357, 52792.155 24/01/15,01:31:49,09,07,1, 11.8,1,1, -1.299, 10457.516, 407.331, 52792.161 24/01/15,01:31:49,10,07,1, 11.8,1,1, -1.299, 10457.508, 407.339, 52792.148 24/01/15,01:31:49,11,07,1, 11.8,1,1, -1.299, 10457.518, 407.325, 52792.153 24/01/15,01:31:49,12,07,1, 11.8,1,1, -1.299, 10457.506, 407.306, 52792.173 24/01/15,01:31:49,13,07,1, 11.8,1,1, -1.299, 10457.516, 407.317, 52792.156 24/01/15,01:31:49,14,07,1, 11.8,1,1, -1.299, 10457.530, 407.310, 52792.142 24/01/15,01:31:49,15,07,1, 11.8,1,1, -1.299, 10457.498, 407.326, 52792.142 24/01/15,01:31:49,16,07,1, 11.8,1,1, -1.299, 10457.480, 407.311, 52792.120 24/01/15,01:31:49,17,07,1, 11.8,1,1, -1.299, 10457.512, 407.326, 52792.158 24/01/15,01:31:49,18,07,1, 11.8,1,1, -1.299, 10457.489, 407.321, 52792.152 24/01/15,01:31:49,19,07,1, 11.8,1,1, -1.299, 10457.513, 407.334, 52792.145 24/01/15,01:31:50,00,07,1, 11.9,1,1, -1.303, 10457.507, 407.334, 52792.145 24/01/15,01:31:50,01,07,1, 11.9,1,1, -1.303, 10457.480, 407.358, 52792.169 24/01/15,01:31:50,02,07,1, 11.9,1,1, -1.303, 10457.500, 407.331, 52792.136 24/01/15,01:31:50,03,07,1, 11.9,1,1, -1.303, 10457.500, 407.348, 52792.140 24/01/15,01:31:50,04,07,1, 11.9,1,1, -1.303, 10457.493, 407.301, 52792.134 24/01/15,01:31:50,05,07,1, 11.9,1,1, -1.303, 10457.506, 407.328, 52792.131 24/01/15,01:31:50,06,07,1, 11.9,1,1, -1.303, 10457.502, 407.299, 52792.146 24/01/15,01:31:50,07,07,1, 11.9,1,1, -1.303, 10457.487, 407.279, 52792.165 24/01/15,01:31:50,08,07,1, 11.9,1,1, -1.303, 10457.501, 407.296, 52792.162 24/01/15,01:31:50,09,07,1, 11.9,1,1, -1.303, 10457.485, 407.303, 52792.166 24/01/15,01:31:50,10,07,1, 11.9,1,1, -1.303, 10457.500, 407.279, 52792.148 24/01/15,01:31:50,11,07,1, 11.9,1,1, -1.303, 10457.480, 407.300, 52792.148 24/01/15,01:31:50,12,07,1, 11.9,1,1, -1.303, 10457.484, 407.286, 52792.125 24/01/15,01:31:50,13,07,1, 11.9,1,1, -1.303, 10457.462, 407.288, 52792.164 24/01/15,01:31:50,14,07,1, 11.9,1,1, -1.303, 10457.482, 407.307, 52792.140 24/01/15,01:31:50,15,07,1, 11.9,1,1, -1.303, 10457.487, 407.290, 52792.160 24/01/15,01:31:50,16,07,1, 11.9,1,1, -1.303, 10457.477, 407.273, 52792.130 24/01/15,01:31:50,17,07,1, 11.9,1,1, -1.303, 10457.468, 407.290, 52792.122 24/01/15,01:31:50,18,07,1, 11.9,1,1, -1.303, 10457.489, 407.292, 52792.137 24/01/15,01:31:50,19,07,1, 11.9,1,1, -1.303, 10457.475, 407.286, 52792.163 24/01/15,01:31:51,00,07,1, 11.9,1,1, -1.298, 10457.474, 407.286, 52792.163 24/01/15,01:31:51,01,07,1, 11.9,1,1, -1.298, 10457.457, 407.289, 52792.140 24/01/15,01:31:51,02,07,1, 11.9,1,1, -1.298, 10457.461, 407.272, 52792.162 24/01/15,01:31:51,03,07,1, 11.9,1,1, -1.298, 10457.450, 407.272, 52792.177 24/01/15,01:31:51,04,07,1, 11.9,1,1, -1.298, 10457.472, 407.279, 52792.182 24/01/15,01:31:51,05,07,1, 11.9,1,1, -1.298, 10457.471, 407.291, 52792.144 24/01/15,01:31:51,06,07,1, 11.9,1,1, -1.298, 10457.458, 407.274, 52792.129 24/01/15,01:31:51,07,07,1, 11.9,1,1, -1.298, 10457.443, 407.284, 52792.158 24/01/15,01:31:51,08,07,1, 11.9,1,1, -1.298, 10457.444, 407.276, 52792.119 24/01/15,01:31:51,09,07,1, 11.9,1,1, -1.298, 10457.453, 407.275, 52792.150 24/01/15,01:31:51,10,07,1, 11.9,1,1, -1.298, 10457.419, 407.284, 52792.130 24/01/15,01:31:51,11,07,1, 11.9,1,1, -1.298, 10457.464, 407.258, 52792.133 24/01/15,01:31:51,12,07,1, 11.9,1,1, -1.298, 10457.435, 407.251, 52792.170 24/01/15,01:31:51,13,07,1, 11.9,1,1, -1.298, 10457.455, 407.266, 52792.152 24/01/15,01:31:51,14,07,1, 11.9,1,1, -1.298, 10457.422, 407.256, 52792.126 24/01/15,01:31:51,15,07,1, 11.9,1,1, -1.298, 10457.442, 407.264, 52792.160 24/01/15,01:31:51,16,07,1, 11.9,1,1, -1.298, 10457.456, 407.261, 52792.142 24/01/15,01:31:51,17,07,1, 11.9,1,1, -1.298, 10457.442, 407.254, 52792.158 24/01/15,01:31:51,18,07,1, 11.9,1,1, -1.298, 10457.425, 407.269, 52792.147 24/01/15,01:31:51,19,07,1, 11.9,1,1, -1.298, 10457.414, 407.260, 52792.137 24/01/15,01:31:52,00,07,1, 11.9,1,1, -1.298, 10457.407, 407.260, 52792.137 24/01/15,01:31:52,01,07,1, 11.9,1,1, -1.298, 10457.414, 407.252, 52792.194 24/01/15,01:31:52,02,07,1, 11.9,1,1, -1.298, 10457.419, 407.267, 52792.176 24/01/15,01:31:52,03,07,1, 11.9,1,1, -1.298, 10457.432, 407.235, 52792.096 24/01/15,01:31:52,04,07,1, 11.9,1,1, -1.298, 10457.422, 407.260, 52792.168 24/01/15,01:31:52,05,07,1, 11.9,1,1, -1.298, 10457.418, 407.269, 52792.075 24/01/15,01:31:52,06,07,1, 11.9,1,1, -1.298, 10457.412, 407.251, 52792.117 24/01/15,01:31:52,07,07,1, 11.9,1,1, -1.298, 10457.414, 407.279, 52792.217 24/01/15,01:31:52,08,07,1, 11.9,1,1, -1.298, 10457.432, 407.247, 52792.127 24/01/15,01:31:52,09,07,1, 11.9,1,1, -1.298, 10457.421, 407.262, 52792.081 24/01/15,01:31:52,10,07,1, 11.9,1,1, -1.298, 10457.406, 407.255, 52792.153 24/01/15,01:31:52,11,07,1, 11.9,1,1, -1.298, 10457.417, 407.258, 52792.123 24/01/15,01:31:52,12,07,1, 11.9,1,1, -1.298, 10457.416, 407.260, 52792.099 24/01/15,01:31:52,13,07,1, 11.9,1,1, -1.298, 10457.401, 407.251, 52792.125 24/01/15,01:31:52,14,07,1, 11.9,1,1, -1.298, 10457.431, 407.257, 52792.202 24/01/15,01:31:52,15,07,1, 11.9,1,1, -1.298, 10457.411, 407.212, 52791.984 24/01/15,01:31:52,16,07,1, 11.9,1,1, -1.298, 10457.438, 407.242, 52792.116 24/01/15,01:31:52,17,07,1, 11.9,1,1, -1.298, 10457.441, 407.235, 52792.089 24/01/15,01:31:52,18,07,1, 11.9,1,1, -1.298, 10457.397, 407.236, 52792.210 24/01/15,01:31:52,19,07,1, 11.9,1,1, -1.298, 10457.420, 407.242, 52792.218 24/01/15,01:31:53,00,07,1, 11.9,1,1, -1.303, 10457.416, 407.242, 52792.218 24/01/15,01:31:53,01,07,1, 11.9,1,1, -1.303, 10457.412, 407.248, 52792.099 24/01/15,01:31:53,02,07,1, 11.9,1,1, -1.303, 10457.415, 407.225, 52792.116 24/01/15,01:31:53,03,07,1, 11.9,1,1, -1.303, 10457.396, 407.245, 52792.133 24/01/15,01:31:53,04,07,1, 11.9,1,1, -1.303, 10457.379, 407.230, 52792.110 24/01/15,01:31:53,05,07,1, 11.9,1,1, -1.303, 10457.386, 407.224, 52792.075 24/01/15,01:31:53,06,07,1, 11.9,1,1, -1.303, 10457.421, 407.225, 52792.127 24/01/15,01:31:53,07,07,1, 11.9,1,1, -1.303, 10457.383, 407.230, 52792.088 24/01/15,01:31:53,08,07,1, 11.9,1,1, -1.303, 10457.396, 407.204, 52792.112 24/01/15,01:31:53,09,07,1, 11.9,1,1, -1.303, 10457.410, 407.220, 52792.125 24/01/15,01:31:53,10,07,1, 11.9,1,1, -1.303, 10457.385, 407.212, 52792.099 24/01/15,01:31:53,11,07,1, 11.9,1,1, -1.303, 10457.384, 407.223, 52792.158 24/01/15,01:31:53,12,07,1, 11.9,1,1, -1.303, 10457.413, 407.226, 52792.188 24/01/15,01:31:53,13,07,1, 11.9,1,1, -1.303, 10457.381, 407.200, 52792.171 24/01/15,01:31:53,14,07,1, 11.9,1,1, -1.303, 10457.399, 407.204, 52792.036 24/01/15,01:31:53,15,07,1, 11.9,1,1, -1.303, 10457.387, 407.206, 52792.092 24/01/15,01:31:53,16,07,1, 11.9,1,1, -1.303, 10457.376, 407.189, 52792.151 24/01/15,01:31:53,17,07,1, 11.9,1,1, -1.303, 10457.366, 407.191, 52792.085 24/01/15,01:31:53,18,07,1, 11.9,1,1, -1.303, 10457.383, 407.183, 52792.185 24/01/15,01:31:53,19,07,1, 11.9,1,1, -1.303, 10457.387, 407.186, 52792.087 24/01/15,01:31:54,00,07,1, 11.9,1,1, -1.300, 10457.382, 407.186, 52792.087 24/01/15,01:31:54,01,07,1, 11.9,1,1, -1.300, 10457.420, 407.197, 52792.142 24/01/15,01:31:54,02,07,1, 11.9,1,1, -1.300, 10457.384, 407.219, 52792.117 24/01/15,01:31:54,03,07,1, 11.9,1,1, -1.300, 10457.398, 407.210, 52792.114 24/01/15,01:31:54,04,07,1, 11.9,1,1, -1.300, 10457.385, 407.209, 52792.157 24/01/15,01:31:54,05,07,1, 11.9,1,1, -1.300, 10457.380, 407.220, 52792.102 24/01/15,01:31:54,06,07,1, 11.9,1,1, -1.300, 10457.382, 407.208, 52792.126 24/01/15,01:31:54,07,07,1, 11.9,1,1, -1.300, 10457.325, 407.192, 52792.098 24/01/15,01:31:54,08,07,1, 11.9,1,1, -1.300, 10457.347, 407.188, 52792.140 24/01/15,01:31:54,09,07,1, 11.9,1,1, -1.300, 10457.361, 407.207, 52792.122 24/01/15,01:31:54,10,07,1, 11.9,1,1, -1.300, 10457.351, 407.196, 52792.082 24/01/15,01:31:54,11,07,1, 11.9,1,1, -1.300, 10457.354, 407.209, 52792.061 24/01/15,01:31:54,12,07,1, 11.9,1,1, -1.300, 10457.361, 407.217, 52792.099 24/01/15,01:31:54,13,07,1, 11.9,1,1, -1.300, 10457.373, 407.191, 52792.092 24/01/15,01:31:54,14,07,1, 11.9,1,1, -1.300, 10457.351, 407.208, 52792.133 24/01/15,01:31:54,15,07,1, 11.9,1,1, -1.300, 10457.359, 407.182, 52792.122 24/01/15,01:31:54,16,07,1, 11.9,1,1, -1.300, 10457.376, 407.208, 52792.113 24/01/15,01:31:54,17,07,1, 11.9,1,1, -1.300, 10457.361, 407.205, 52792.109 24/01/15,01:31:54,18,07,1, 11.9,1,1, -1.300, 10457.361, 407.201, 52792.128 24/01/15,01:31:54,19,07,1, 11.9,1,1, -1.300, 10457.362, 407.203, 52792.084 24/01/15,01:31:55,00,07,1, 11.9,1,1, -1.302, 10457.357, 407.203, 52792.084 24/01/15,01:31:55,01,07,1, 11.9,1,1, -1.302, 10457.361, 407.205, 52792.126 24/01/15,01:31:55,02,07,1, 11.9,1,1, -1.302, 10457.344, 407.199, 52792.125 24/01/15,01:31:55,03,07,1, 11.9,1,1, -1.302, 10457.357, 407.181, 52792.127 24/01/15,01:31:55,04,07,1, 11.9,1,1, -1.302, 10457.336, 407.194, 52792.019 24/01/15,01:31:55,05,07,1, 11.9,1,1, -1.302, 10457.361, 407.164, 52792.074 24/01/15,01:31:55,06,07,1, 11.9,1,1, -1.302, 10457.339, 407.199, 52792.180 24/01/15,01:31:55,07,07,1, 11.9,1,1, -1.302, 10457.357, 407.161, 52792.073 24/01/15,01:31:55,08,07,1, 11.9,1,1, -1.302, 10457.346, 407.183, 52792.139 24/01/15,01:31:55,09,07,1, 11.9,1,1, -1.302, 10457.308, 407.198, 52792.127 24/01/15,01:31:55,10,07,1, 11.9,1,1, -1.302, 10457.343, 407.178, 52792.109 24/01/15,01:31:55,11,07,1, 11.9,1,1, -1.302, 10457.350, 407.197, 52792.142 24/01/15,01:31:55,12,07,1, 11.9,1,1, -1.302, 10457.349, 407.191, 52792.110 24/01/15,01:31:55,13,07,1, 11.9,1,1, -1.302, 10457.331, 407.204, 52792.134 24/01/15,01:31:55,14,07,1, 11.9,1,1, -1.302, 10457.337, 407.180, 52792.099 24/01/15,01:31:55,15,07,1, 11.9,1,1, -1.302, 10457.321, 407.183, 52792.063 24/01/15,01:31:55,16,07,1, 11.9,1,1, -1.302, 10457.321, 407.197, 52792.176 24/01/15,01:31:55,17,07,1, 11.9,1,1, -1.302, 10457.327, 407.178, 52792.081 24/01/15,01:31:55,18,07,1, 11.9,1,1, -1.302, 10457.322, 407.173, 52792.181 24/01/15,01:31:55,19,07,1, 11.9,1,1, -1.302, 10457.326, 407.156, 52792.057 24/01/15,01:31:56,00,07,1, 11.9,1,1, -1.305, 10457.324, 407.156, 52792.057 24/01/15,01:31:56,01,07,1, 11.9,1,1, -1.305, 10457.327, 407.180, 52792.150 24/01/15,01:31:56,02,07,1, 11.9,1,1, -1.305, 10457.329, 407.149, 52792.102 24/01/15,01:31:56,03,07,1, 11.9,1,1, -1.305, 10457.326, 407.171, 52792.131 24/01/15,01:31:56,04,07,1, 11.9,1,1, -1.305, 10457.330, 407.163, 52792.111 24/01/15,01:31:56,05,07,1, 11.9,1,1, -1.305, 10457.344, 407.175, 52792.059 24/01/15,01:31:56,06,07,1, 11.9,1,1, -1.305, 10457.313, 407.157, 52792.051 24/01/15,01:31:56,07,07,1, 11.9,1,1, -1.305, 10457.339, 407.173, 52792.134 24/01/15,01:31:56,08,07,1, 11.9,1,1, -1.305, 10457.329, 407.178, 52792.160 24/01/15,01:31:56,09,07,1, 11.9,1,1, -1.305, 10457.343, 407.188, 52792.109 24/01/15,01:31:56,10,07,1, 11.9,1,1, -1.305, 10457.316, 407.186, 52792.159 24/01/15,01:31:56,11,07,1, 11.9,1,1, -1.305, 10457.317, 407.175, 52792.064 24/01/15,01:31:56,12,07,1, 11.9,1,1, -1.305, 10457.333, 407.202, 52792.174 24/01/15,01:31:56,13,07,1, 11.9,1,1, -1.305, 10457.308, 407.164, 52792.130 24/01/15,01:31:56,14,07,1, 11.9,1,1, -1.305, 10457.337, 407.189, 52792.171 24/01/15,01:31:56,15,07,1, 11.9,1,1, -1.305, 10457.318, 407.177, 52792.116 24/01/15,01:31:56,16,07,1, 11.9,1,1, -1.305, 10457.315, 407.170, 52792.082 24/01/15,01:31:56,17,07,1, 11.9,1,1, -1.305, 10457.342, 407.181, 52792.092 24/01/15,01:31:56,18,07,1, 11.9,1,1, -1.305, 10457.310, 407.165, 52792.092 24/01/15,01:31:56,19,07,1, 11.9,1,1, -1.305, 10457.316, 407.173, 52792.093 24/01/15,01:31:57,00,07,1, 11.9,1,1, -1.302, 10457.315, 407.173, 52792.093 24/01/15,01:31:57,01,07,1, 11.9,1,1, -1.302, 10457.299, 407.170, 52792.075 24/01/15,01:31:57,02,07,1, 11.9,1,1, -1.302, 10457.310, 407.209, 52792.283 24/01/15,01:31:57,03,07,1, 11.9,1,1, -1.302, 10457.323, 407.194, 52792.256 24/01/15,01:31:57,04,07,1, 11.9,1,1, -1.302, 10457.302, 407.214, 52792.247 24/01/15,01:31:57,05,07,1, 11.9,1,1, -1.302, 10457.328, 407.198, 52792.119 24/01/15,01:31:57,06,07,1, 11.9,1,1, -1.302, 10457.330, 407.196, 52792.308 24/01/15,01:31:57,07,07,1, 11.9,1,1, -1.302, 10457.313, 407.181, 52792.323 24/01/15,01:31:57,08,07,1, 11.9,1,1, -1.302, 10457.296, 407.185, 52792.253 24/01/15,01:31:57,09,07,1, 11.9,1,1, -1.302, 10457.271, 407.214, 52792.214 24/01/15,01:31:57,10,07,1, 11.9,1,1, -1.302, 10457.241, 407.197, 52792.241 24/01/15,01:31:57,11,07,1, 11.9,1,1, -1.302, 10457.258, 407.193, 52792.226 24/01/15,01:31:57,12,07,1, 11.9,1,1, -1.302, 10457.268, 407.209, 52792.281 24/01/15,01:31:57,13,07,1, 11.9,1,1, -1.302, 10457.267, 407.210, 52792.268 24/01/15,01:31:57,14,07,1, 11.9,1,1, -1.302, 10457.276, 407.223, 52792.262 24/01/15,01:31:57,15,07,1, 11.9,1,1, -1.302, 10457.303, 407.186, 52792.205 24/01/15,01:31:57,16,07,1, 11.9,1,1, -1.302, 10457.289, 407.207, 52792.282 24/01/15,01:31:57,17,07,1, 11.9,1,1, -1.302, 10457.270, 407.231, 52792.336 24/01/15,01:31:57,18,07,1, 11.9,1,1, -1.302, 10457.289, 407.206, 52792.229 24/01/15,01:31:57,19,07,1, 11.9,1,1, -1.302, 10457.292, 407.178, 52792.234 24/01/15,01:31:58,00,07,1, 11.9,1,1, -1.298, 10457.290, 407.178, 52792.234 24/01/15,01:31:58,01,07,1, 11.9,1,1, -1.298, 10457.289, 407.201, 52792.235 24/01/15,01:31:58,02,07,1, 11.9,1,1, -1.298, 10457.270, 407.223, 52792.321 24/01/15,01:31:58,03,07,1, 11.9,1,1, -1.298, 10457.271, 407.217, 52792.302 24/01/15,01:31:58,04,07,1, 11.9,1,1, -1.298, 10457.292, 407.206, 52792.176 24/01/15,01:31:58,05,07,1, 11.9,1,1, -1.298, 10457.291, 407.204, 52792.222 24/01/15,01:31:58,06,07,1, 11.9,1,1, -1.298, 10457.284, 407.226, 52792.217 24/01/15,01:31:58,07,07,1, 11.9,1,1, -1.298, 10457.264, 407.210, 52792.292 24/01/15,01:31:58,08,07,1, 11.9,1,1, -1.298, 10457.275, 407.206, 52792.222 24/01/15,01:31:58,09,07,1, 11.9,1,1, -1.298, 10457.261, 407.196, 52792.196 24/01/15,01:31:58,10,07,1, 11.9,1,1, -1.298, 10457.270, 407.210, 52792.255 24/01/15,01:31:58,11,07,1, 11.9,1,1, -1.298, 10457.255, 407.211, 52792.204 24/01/15,01:31:58,12,07,1, 11.9,1,1, -1.298, 10457.252, 407.194, 52792.211 24/01/15,01:31:58,13,07,1, 11.9,1,1, -1.298, 10457.239, 407.227, 52792.289 24/01/15,01:31:58,14,07,1, 11.9,1,1, -1.298, 10457.268, 407.214, 52792.290 24/01/15,01:31:58,15,07,1, 11.9,1,1, -1.298, 10457.248, 407.215, 52792.261 24/01/15,01:31:58,16,07,1, 11.9,1,1, -1.298, 10457.263, 407.220, 52792.229 24/01/15,01:31:58,17,07,1, 11.9,1,1, -1.298, 10457.244, 407.202, 52792.237 24/01/15,01:31:58,18,07,1, 11.9,1,1, -1.298, 10457.243, 407.220, 52792.214 24/01/15,01:31:58,19,07,1, 11.9,1,1, -1.298, 10457.247, 407.190, 52792.248 24/01/15,01:31:59,00,08,1, 12.0,1,1, -1.300, 10457.240, 407.190, 52792.248 24/01/15,01:31:59,01,08,1, 12.0,1,1, -1.300, 10457.270, 407.216, 52792.211 24/01/15,01:31:59,02,08,1, 12.0,1,1, -1.300, 10457.272, 407.173, 52792.241 24/01/15,01:31:59,03,08,1, 12.0,1,1, -1.300, 10457.240, 407.190, 52792.184 24/01/15,01:31:59,04,08,1, 12.0,1,1, -1.300, 10457.216, 407.203, 52792.244 24/01/15,01:31:59,05,08,1, 12.0,1,1, -1.300, 10457.243, 407.208, 52792.247 24/01/15,01:31:59,06,08,1, 12.0,1,1, -1.300, 10457.266, 407.184, 52792.167 24/01/15,01:31:59,07,08,1, 12.0,1,1, -1.300, 10457.238, 407.195, 52792.173 24/01/15,01:31:59,08,08,1, 12.0,1,1, -1.300, 10457.234, 407.188, 52792.201 24/01/15,01:31:59,09,08,1, 12.0,1,1, -1.300, 10457.241, 407.194, 52792.281 24/01/15,01:31:59,10,08,1, 12.0,1,1, -1.300, 10457.245, 407.169, 52792.229 24/01/15,01:31:59,11,08,1, 12.0,1,1, -1.300, 10457.221, 407.177, 52792.213 24/01/15,01:31:59,12,08,1, 12.0,1,1, -1.300, 10457.233, 407.181, 52792.246 24/01/15,01:31:59,13,08,1, 12.0,1,1, -1.300, 10457.214, 407.212, 52792.262 24/01/15,01:31:59,14,08,1, 12.0,1,1, -1.300, 10457.229, 407.179, 52792.241 24/01/15,01:31:59,15,08,1, 12.0,1,1, -1.300, 10457.214, 407.172, 52792.258 24/01/15,01:31:59,16,08,1, 12.0,1,1, -1.300, 10457.200, 407.168, 52792.239 24/01/15,01:31:59,17,08,1, 12.0,1,1, -1.300, 10457.240, 407.199, 52792.226 24/01/15,01:31:59,18,08,1, 12.0,1,1, -1.300, 10457.212, 407.184, 52792.186 24/01/15,01:31:59,19,08,1, 12.0,1,1, -1.300, 10457.176, 407.184, 52792.262 24/01/15,01:32:00,00,08,1, 11.9,1,1, -1.303, 10457.174, 407.184, 52792.262 24/01/15,01:32:00,01,08,1, 11.9,1,1, -1.303, 10457.209, 407.197, 52792.226 24/01/15,01:32:00,02,08,1, 11.9,1,1, -1.303, 10457.219, 407.166, 52792.287 24/01/15,01:32:00,03,08,1, 11.9,1,1, -1.303, 10457.213, 407.202, 52792.240 24/01/15,01:32:00,04,08,1, 11.9,1,1, -1.303, 10457.205, 407.172, 52792.242 24/01/15,01:32:00,05,08,1, 11.9,1,1, -1.303, 10457.213, 407.190, 52792.221 24/01/15,01:32:00,06,08,1, 11.9,1,1, -1.303, 10457.194, 407.183, 52792.207 24/01/15,01:32:00,07,08,1, 11.9,1,1, -1.303, 10457.233, 407.190, 52792.210 24/01/15,01:32:00,08,08,1, 11.9,1,1, -1.303, 10457.215, 407.198, 52792.178 24/01/15,01:32:00,09,08,1, 11.9,1,1, -1.303, 10457.224, 407.182, 52792.190 24/01/15,01:32:00,10,08,1, 11.9,1,1, -1.303, 10457.200, 407.193, 52792.189 24/01/15,01:32:00,11,08,1, 11.9,1,1, -1.303, 10457.191, 407.184, 52792.219 24/01/15,01:32:00,12,08,1, 11.9,1,1, -1.303, 10457.212, 407.197, 52792.142 24/01/15,01:32:00,13,08,1, 11.9,1,1, -1.303, 10457.202, 407.157, 52792.120 24/01/15,01:32:00,14,08,1, 11.9,1,1, -1.303, 10457.187, 407.203, 52792.198 24/01/15,01:32:00,15,08,1, 11.9,1,1, -1.303, 10457.203, 407.193, 52792.167 24/01/15,01:32:00,16,08,1, 11.9,1,1, -1.303, 10457.197, 407.178, 52792.231 24/01/15,01:32:00,17,08,1, 11.9,1,1, -1.303, 10457.183, 407.182, 52792.253 24/01/15,01:32:00,18,08,1, 11.9,1,1, -1.303, 10457.214, 407.158, 52792.187 24/01/15,01:32:00,19,08,1, 11.9,1,1, -1.303, 10457.179, 407.154, 52792.271 24/01/15,01:32:01,00,08,1, 11.9,1,1, -1.302, 10457.174, 407.154, 52792.271 24/01/15,01:32:01,01,08,1, 11.9,1,1, -1.302, 10457.171, 407.164, 52792.241 24/01/15,01:32:01,02,08,1, 11.9,1,1, -1.302, 10457.175, 407.157, 52792.153 24/01/15,01:32:01,03,08,1, 11.9,1,1, -1.302, 10457.172, 407.161, 52792.155 24/01/15,01:32:01,04,08,1, 11.9,1,1, -1.302, 10457.189, 407.150, 52792.171 24/01/15,01:32:01,05,08,1, 11.9,1,1, -1.302, 10457.169, 407.148, 52792.160 24/01/15,01:32:01,06,08,1, 11.9,1,1, -1.302, 10457.187, 407.159, 52792.130 24/01/15,01:32:01,07,08,1, 11.9,1,1, -1.302, 10457.161, 407.155, 52792.143 24/01/15,01:32:01,08,08,1, 11.9,1,1, -1.302, 10457.153, 407.148, 52792.134 24/01/15,01:32:01,09,08,1, 11.9,1,1, -1.302, 10457.165, 407.128, 52792.145 24/01/15,01:32:01,10,08,1, 11.9,1,1, -1.302, 10457.171, 407.171, 52792.178 24/01/15,01:32:01,11,08,1, 11.9,1,1, -1.302, 10457.175, 407.151, 52792.119 24/01/15,01:32:01,12,08,1, 11.9,1,1, -1.302, 10457.143, 407.151, 52792.142 24/01/15,01:32:01,13,08,1, 11.9,1,1, -1.302, 10457.148, 407.159, 52792.170 24/01/15,01:32:01,14,08,1, 11.9,1,1, -1.302, 10457.175, 407.139, 52792.092 24/01/15,01:32:01,15,08,1, 11.9,1,1, -1.302, 10457.185, 407.164, 52792.093 24/01/15,01:32:01,16,08,1, 11.9,1,1, -1.302, 10457.171, 407.169, 52792.116 24/01/15,01:32:01,17,08,1, 11.9,1,1, -1.302, 10457.146, 407.121, 52792.035 24/01/15,01:32:01,18,08,1, 11.9,1,1, -1.302, 10457.191, 407.156, 52792.128 24/01/15,01:32:01,19,08,1, 11.9,1,1, -1.302, 10457.146, 407.151, 52792.133 24/01/15,01:32:02,00,08,1, 11.9,1,1, -1.300, 10457.140, 407.151, 52792.133 24/01/15,01:32:02,01,08,1, 11.9,1,1, -1.300, 10457.183, 407.126, 52792.125 24/01/15,01:32:02,02,08,1, 11.9,1,1, -1.300, 10457.156, 407.126, 52792.135 24/01/15,01:32:02,03,08,1, 11.9,1,1, -1.300, 10457.170, 407.119, 52792.101 24/01/15,01:32:02,04,08,1, 11.9,1,1, -1.300, 10457.181, 407.126, 52792.134 24/01/15,01:32:02,05,08,1, 11.9,1,1, -1.300, 10457.156, 407.139, 52792.194 24/01/15,01:32:02,06,08,1, 11.9,1,1, -1.300, 10457.185, 407.128, 52792.165 24/01/15,01:32:02,07,08,1, 11.9,1,1, -1.300, 10457.175, 407.157, 52792.214 24/01/15,01:32:02,08,08,1, 11.9,1,1, -1.300, 10457.208, 407.129, 52792.142 24/01/15,01:32:02,09,08,1, 11.9,1,1, -1.300, 10457.165, 407.112, 52792.122 24/01/15,01:32:02,10,08,1, 11.9,1,1, -1.300, 10457.139, 407.095, 52792.095 24/01/15,01:32:02,11,08,1, 11.9,1,1, -1.300, 10457.172, 407.106, 52792.167 24/01/15,01:32:02,12,08,1, 11.9,1,1, -1.300, 10457.186, 407.130, 52792.160 24/01/15,01:32:02,13,08,1, 11.9,1,1, -1.300, 10457.174, 407.135, 52792.165 24/01/15,01:32:02,14,08,1, 11.9,1,1, -1.300, 10457.171, 407.143, 52792.211 24/01/15,01:32:02,15,08,1, 11.9,1,1, -1.300, 10457.152, 407.137, 52792.089 24/01/15,01:32:02,16,08,1, 11.9,1,1, -1.300, 10457.169, 407.134, 52792.168 24/01/15,01:32:02,17,08,1, 11.9,1,1, -1.300, 10457.177, 407.122, 52792.157 24/01/15,01:32:02,18,08,1, 11.9,1,1, -1.300, 10457.176, 407.130, 52792.120 24/01/15,01:32:02,19,08,1, 11.9,1,1, -1.300, 10457.173, 407.137, 52792.088 24/01/15,01:32:03,00,08,1, 11.9,1,1, -1.304, 10457.165, 407.137, 52792.088 24/01/15,01:32:03,01,08,1, 11.9,1,1, -1.304, 10457.195, 407.132, 52792.128 24/01/15,01:32:03,02,08,1, 11.9,1,1, -1.304, 10457.181, 407.118, 52792.137 24/01/15,01:32:03,03,08,1, 11.9,1,1, -1.304, 10457.184, 407.145, 52792.123 24/01/15,01:32:03,04,08,1, 11.9,1,1, -1.304, 10457.179, 407.102, 52792.092 24/01/15,01:32:03,05,08,1, 11.9,1,1, -1.304, 10457.195, 407.127, 52792.103 24/01/15,01:32:03,06,08,1, 11.9,1,1, -1.304, 10457.174, 407.130, 52792.179 24/01/15,01:32:03,07,08,1, 11.9,1,1, -1.304, 10457.187, 407.134, 52792.146 24/01/15,01:32:03,08,08,1, 11.9,1,1, -1.304, 10457.191, 407.128, 52792.188 24/01/15,01:32:03,09,08,1, 11.9,1,1, -1.304, 10457.200, 407.126, 52792.162 24/01/15,01:32:03,10,08,1, 11.9,1,1, -1.304, 10457.163, 407.120, 52792.155 24/01/15,01:32:03,11,08,1, 11.9,1,1, -1.304, 10457.205, 407.102, 52792.135 24/01/15,01:32:03,12,08,1, 11.9,1,1, -1.304, 10457.159, 407.103, 52792.140 24/01/15,01:32:03,13,08,1, 11.9,1,1, -1.304, 10457.166, 407.118, 52792.103 24/01/15,01:32:03,14,08,1, 11.9,1,1, -1.304, 10457.178, 407.115, 52792.184 24/01/15,01:32:03,15,08,1, 11.9,1,1, -1.304, 10457.182, 407.100, 52792.112 24/01/15,01:32:03,16,08,1, 11.9,1,1, -1.304, 10457.193, 407.117, 52792.101 24/01/15,01:32:03,17,08,1, 11.9,1,1, -1.304, 10457.191, 407.101, 52792.069 24/01/15,01:32:03,18,08,1, 11.9,1,1, -1.304, 10457.198, 407.109, 52792.166 24/01/15,01:32:03,19,08,1, 11.9,1,1, -1.304, 10457.194, 407.098, 52792.138 24/01/15,01:32:04,00,08,1, 11.9,1,1, -1.302, 10457.190, 407.098, 52792.138 24/01/15,01:32:04,01,08,1, 11.9,1,1, -1.302, 10457.208, 407.105, 52792.061 24/01/15,01:32:04,02,08,1, 11.9,1,1, -1.302, 10457.213, 407.115, 52792.181 24/01/15,01:32:04,03,08,1, 11.9,1,1, -1.302, 10457.204, 407.079, 52792.052 24/01/15,01:32:04,04,08,1, 11.9,1,1, -1.302, 10457.199, 407.089, 52792.154 24/01/15,01:32:04,05,08,1, 11.9,1,1, -1.302, 10457.199, 407.098, 52792.108 24/01/15,01:32:04,06,08,1, 11.9,1,1, -1.302, 10457.208, 407.091, 52792.127 24/01/15,01:32:04,07,08,1, 11.9,1,1, -1.302, 10457.175, 407.089, 52792.032 24/01/15,01:32:04,08,08,1, 11.9,1,1, -1.302, 10457.251, 407.078, 52792.085 24/01/15,01:32:04,09,08,1, 11.9,1,1, -1.302, 10457.186, 407.104, 52792.114 24/01/15,01:32:04,10,08,1, 11.9,1,1, -1.302, 10457.192, 407.098, 52792.095 24/01/15,01:32:04,11,08,1, 11.9,1,1, -1.302, 10457.195, 407.081, 52792.113 24/01/15,01:32:04,12,08,1, 11.9,1,1, -1.302, 10457.190, 407.102, 52792.119 24/01/15,01:32:04,13,08,1, 11.9,1,1, -1.302, 10457.186, 407.079, 52792.133 24/01/15,01:32:04,14,08,1, 11.9,1,1, -1.302, 10457.198, 407.101, 52792.116 24/01/15,01:32:04,15,08,1, 11.9,1,1, -1.302, 10457.182, 407.103, 52792.171 24/01/15,01:32:04,16,08,1, 11.9,1,1, -1.302, 10457.192, 407.102, 52792.123 24/01/15,01:32:04,17,08,1, 11.9,1,1, -1.302, 10457.178, 407.085, 52792.143 24/01/15,01:32:04,18,08,1, 11.9,1,1, -1.302, 10457.181, 407.079, 52792.109 24/01/15,01:32:04,19,08,1, 11.9,1,1, -1.302, 10457.186, 407.083, 52792.092 24/01/15,01:32:05,00,08,1, 11.9,1,1, -1.299, 10457.182, 407.083, 52792.092 24/01/15,01:32:05,01,08,1, 11.9,1,1, -1.299, 10457.210, 407.076, 52792.105 24/01/15,01:32:05,02,08,1, 11.9,1,1, -1.299, 10457.204, 407.066, 52792.117 24/01/15,01:32:05,03,08,1, 11.9,1,1, -1.299, 10457.194, 407.047, 52792.067 24/01/15,01:32:05,04,08,1, 11.9,1,1, -1.299, 10457.199, 407.088, 52792.122 24/01/15,01:32:05,05,08,1, 11.9,1,1, -1.299, 10457.219, 407.102, 52792.286 24/01/15,01:32:05,06,08,1, 11.9,1,1, -1.299, 10457.204, 407.045, 52792.030 24/01/15,01:32:05,07,08,1, 11.9,1,1, -1.299, 10457.197, 407.097, 52792.123 24/01/15,01:32:05,08,08,1, 11.9,1,1, -1.299, 10457.196, 407.083, 52792.085 24/01/15,01:32:05,09,08,1, 11.9,1,1, -1.299, 10457.206, 407.068, 52792.129 24/01/15,01:32:05,10,08,1, 11.9,1,1, -1.299, 10457.216, 407.054, 52792.082 24/01/15,01:32:05,11,08,1, 11.9,1,1, -1.299, 10457.212, 407.077, 52792.143 24/01/15,01:32:05,12,08,1, 11.9,1,1, -1.299, 10457.190, 407.062, 52792.130 24/01/15,01:32:05,13,08,1, 11.9,1,1, -1.299, 10457.203, 407.050, 52792.145 24/01/15,01:32:05,14,08,1, 11.9,1,1, -1.299, 10457.197, 407.069, 52792.090 24/01/15,01:32:05,15,08,1, 11.9,1,1, -1.299, 10457.189, 407.075, 52792.142 24/01/15,01:32:05,16,08,1, 11.9,1,1, -1.299, 10457.204, 407.065, 52792.164 24/01/15,01:32:05,17,08,1, 11.9,1,1, -1.299, 10457.206, 407.059, 52792.084 24/01/15,01:32:05,18,08,1, 11.9,1,1, -1.299, 10457.226, 407.046, 52792.123 24/01/15,01:32:05,19,08,1, 11.9,1,1, -1.299, 10457.204, 407.052, 52792.117 24/01/15,01:32:06,00,08,1, 12.0,1,1, -1.300, 10457.199, 407.052, 52792.117 24/01/15,01:32:06,01,08,1, 12.0,1,1, -1.300, 10457.207, 407.059, 52792.051 24/01/15,01:32:06,02,08,1, 12.0,1,1, -1.300, 10457.166, 407.068, 52792.085 24/01/15,01:32:06,03,08,1, 12.0,1,1, -1.300, 10457.212, 407.023, 52792.090 24/01/15,01:32:06,04,08,1, 12.0,1,1, -1.300, 10457.198, 407.037, 52792.080 24/01/15,01:32:06,05,08,1, 12.0,1,1, -1.300, 10457.179, 407.047, 52792.104 24/01/15,01:32:06,06,08,1, 12.0,1,1, -1.300, 10457.215, 407.027, 52792.140 24/01/15,01:32:06,07,08,1, 12.0,1,1, -1.300, 10457.198, 407.030, 52792.060 24/01/15,01:32:06,08,08,1, 12.0,1,1, -1.300, 10457.205, 407.038, 52792.120 24/01/15,01:32:06,09,08,1, 12.0,1,1, -1.300, 10457.211, 407.034, 52792.112 24/01/15,01:32:06,10,08,1, 12.0,1,1, -1.300, 10457.216, 407.021, 52792.080 24/01/15,01:32:06,11,08,1, 12.0,1,1, -1.300, 10457.223, 407.049, 52792.097 24/01/15,01:32:06,12,08,1, 12.0,1,1, -1.300, 10457.205, 407.038, 52792.079 24/01/15,01:32:06,13,08,1, 12.0,1,1, -1.300, 10457.177, 407.025, 52792.063 24/01/15,01:32:06,14,08,1, 12.0,1,1, -1.300, 10457.213, 407.033, 52792.097 24/01/15,01:32:06,15,08,1, 12.0,1,1, -1.300, 10457.232, 407.040, 52792.081 24/01/15,01:32:06,16,08,1, 12.0,1,1, -1.300, 10457.234, 407.023, 52792.108 24/01/15,01:32:06,17,08,1, 12.0,1,1, -1.300, 10457.207, 407.026, 52792.080 24/01/15,01:32:06,18,08,1, 12.0,1,1, -1.300, 10457.246, 406.994, 52792.099 24/01/15,01:32:06,19,08,1, 12.0,1,1, -1.300, 10457.218, 407.025, 52792.071 24/01/15,01:32:07,00,08,1, 11.9,1,1, -1.300, 10457.215, 407.025, 52792.071 24/01/15,01:32:07,01,08,1, 11.9,1,1, -1.300, 10457.226, 407.027, 52792.069 24/01/15,01:32:07,02,08,1, 11.9,1,1, -1.300, 10457.216, 407.020, 52792.109 24/01/15,01:32:07,03,08,1, 11.9,1,1, -1.300, 10457.210, 407.033, 52792.089 24/01/15,01:32:07,04,08,1, 11.9,1,1, -1.300, 10457.227, 407.021, 52792.105 24/01/15,01:32:07,05,08,1, 11.9,1,1, -1.300, 10457.202, 407.037, 52792.009 24/01/15,01:32:07,06,08,1, 11.9,1,1, -1.300, 10457.242, 407.022, 52792.150 24/01/15,01:32:07,07,08,1, 11.9,1,1, -1.300, 10457.245, 407.042, 52792.043 24/01/15,01:32:07,08,08,1, 11.9,1,1, -1.300, 10457.239, 406.983, 52792.050 24/01/15,01:32:07,09,08,1, 11.9,1,1, -1.300, 10457.233, 407.015, 52792.083 24/01/15,01:32:07,10,08,1, 11.9,1,1, -1.300, 10457.246, 407.032, 52792.059 24/01/15,01:32:07,11,08,1, 11.9,1,1, -1.300, 10457.224, 407.029, 52792.044 24/01/15,01:32:07,12,08,1, 11.9,1,1, -1.300, 10457.245, 407.026, 52792.124 24/01/15,01:32:07,13,08,1, 11.9,1,1, -1.300, 10457.214, 407.034, 52792.093 24/01/15,01:32:07,14,08,1, 11.9,1,1, -1.300, 10457.234, 407.018, 52792.103 24/01/15,01:32:07,15,08,1, 11.9,1,1, -1.300, 10457.213, 407.028, 52792.111 24/01/15,01:32:07,16,08,1, 11.9,1,1, -1.300, 10457.234, 407.035, 52792.065 24/01/15,01:32:07,17,08,1, 11.9,1,1, -1.300, 10457.252, 407.015, 52792.063 24/01/15,01:32:07,18,08,1, 11.9,1,1, -1.300, 10457.247, 407.029, 52792.115 24/01/15,01:32:07,19,08,1, 11.9,1,1, -1.300, 10457.231, 407.034, 52792.098 24/01/15,01:32:08,00,08,1, 11.9,1,1, -1.302, 10457.224, 407.034, 52792.098 24/01/15,01:32:08,01,08,1, 11.9,1,1, -1.302, 10457.241, 407.053, 52792.087 24/01/15,01:32:08,02,08,1, 11.9,1,1, -1.302, 10457.222, 407.031, 52792.089 24/01/15,01:32:08,03,08,1, 11.9,1,1, -1.302, 10457.253, 407.015, 52792.057 24/01/15,01:32:08,04,08,1, 11.9,1,1, -1.302, 10457.272, 407.008, 52792.043 24/01/15,01:32:08,05,08,1, 11.9,1,1, -1.302, 10457.255, 407.032, 52792.078 24/01/15,01:32:08,06,08,1, 11.9,1,1, -1.302, 10457.264, 407.011, 52792.072 24/01/15,01:32:08,07,08,1, 11.9,1,1, -1.302, 10457.283, 407.007, 52792.039 24/01/15,01:32:08,08,08,1, 11.9,1,1, -1.302, 10457.240, 407.009, 52792.118 24/01/15,01:32:08,09,08,1, 11.9,1,1, -1.302, 10457.258, 407.011, 52792.054 24/01/15,01:32:08,10,08,1, 11.9,1,1, -1.302, 10457.250, 407.045, 52792.074 24/01/15,01:32:08,11,08,1, 11.9,1,1, -1.302, 10457.251, 407.014, 52792.063 24/01/15,01:32:08,12,08,1, 11.9,1,1, -1.302, 10457.249, 407.021, 52792.077 24/01/15,01:32:08,13,08,1, 11.9,1,1, -1.302, 10457.247, 406.999, 52792.058 24/01/15,01:32:08,14,08,1, 11.9,1,1, -1.302, 10457.245, 407.009, 52792.076 24/01/15,01:32:08,15,08,1, 11.9,1,1, -1.302, 10457.251, 407.004, 52792.004 24/01/15,01:32:08,16,08,1, 11.9,1,1, -1.302, 10457.257, 407.022, 52792.097 24/01/15,01:32:08,17,08,1, 11.9,1,1, -1.302, 10457.259, 407.007, 52792.063 24/01/15,01:32:08,18,08,1, 11.9,1,1, -1.302, 10457.261, 406.995, 52792.057 24/01/15,01:32:08,19,08,1, 11.9,1,1, -1.302, 10457.252, 407.028, 52792.106 24/01/15,01:32:09,00,08,1, 11.9,1,1, -1.299, 10457.249, 407.028, 52792.106 24/01/15,01:32:09,01,08,1, 11.9,1,1, -1.299, 10457.267, 407.000, 52791.999 24/01/15,01:32:09,02,08,1, 11.9,1,1, -1.299, 10457.277, 407.015, 52792.094 24/01/15,01:32:09,03,08,1, 11.9,1,1, -1.299, 10457.271, 407.028, 52792.096 24/01/15,01:32:09,04,08,1, 11.9,1,1, -1.299, 10457.251, 406.996, 52792.032 24/01/15,01:32:09,05,08,1, 11.9,1,1, -1.299, 10457.248, 407.004, 52792.113 24/01/15,01:32:09,06,08,1, 11.9,1,1, -1.299, 10457.258, 407.002, 52792.081 24/01/15,01:32:09,07,08,1, 11.9,1,1, -1.299, 10457.233, 407.001, 52792.027 24/01/15,01:32:09,08,08,1, 11.9,1,1, -1.299, 10457.266, 406.962, 52792.008 24/01/15,01:32:09,09,08,1, 11.9,1,1, -1.299, 10457.249, 406.978, 52792.082 24/01/15,01:32:09,10,08,1, 11.9,1,1, -1.299, 10457.266, 406.981, 52792.034 24/01/15,01:32:09,11,08,1, 11.9,1,1, -1.299, 10457.241, 406.981, 52792.066 24/01/15,01:32:09,12,08,1, 11.9,1,1, -1.299, 10457.284, 406.996, 52792.061 24/01/15,01:32:09,13,08,1, 11.9,1,1, -1.299, 10457.269, 406.993, 52792.076 24/01/15,01:32:09,14,08,1, 11.9,1,1, -1.299, 10457.272, 406.991, 52792.004 24/01/15,01:32:09,15,08,1, 11.9,1,1, -1.299, 10457.264, 406.988, 52792.059 24/01/15,01:32:09,16,08,1, 11.9,1,1, -1.299, 10457.255, 407.000, 52792.023 24/01/15,01:32:09,17,08,1, 11.9,1,1, -1.299, 10457.274, 406.998, 52792.013 24/01/15,01:32:09,18,08,1, 11.9,1,1, -1.299, 10457.270, 406.982, 52792.055 24/01/15,01:32:09,19,08,1, 11.9,1,1, -1.299, 10457.295, 406.999, 52792.013 24/01/15,01:32:10,00,08,1, 11.8,1,1, -1.301, 10457.290, 406.999, 52792.013 24/01/15,01:32:10,01,08,1, 11.8,1,1, -1.301, 10457.262, 406.976, 52791.990 24/01/15,01:32:10,02,08,1, 11.8,1,1, -1.301, 10457.254, 406.993, 52792.233 24/01/15,01:32:10,03,08,1, 11.8,1,1, -1.301, 10457.284, 406.963, 52792.023 24/01/15,01:32:10,04,08,1, 11.8,1,1, -1.301, 10457.276, 406.973, 52792.104 24/01/15,01:32:10,05,08,1, 11.8,1,1, -1.301, 10457.263, 406.989, 52792.061 24/01/15,01:32:10,06,08,1, 11.8,1,1, -1.301, 10457.276, 406.954, 52792.002 24/01/15,01:32:10,07,08,1, 11.8,1,1, -1.301, 10457.281, 406.939, 52791.960 24/01/15,01:32:10,08,08,1, 11.8,1,1, -1.301, 10457.248, 406.963, 52791.995 24/01/15,01:32:10,09,08,1, 11.8,1,1, -1.301, 10457.271, 406.950, 52792.017 24/01/15,01:32:10,10,08,1, 11.8,1,1, -1.301, 10457.252, 406.979, 52792.105 24/01/15,01:32:10,11,08,1, 11.8,1,1, -1.301, 10457.261, 406.982, 52792.047 24/01/15,01:32:10,12,08,1, 11.8,1,1, -1.301, 10457.278, 406.992, 52792.047 24/01/15,01:32:10,13,08,1, 11.8,1,1, -1.301, 10457.265, 406.992, 52792.094 24/01/15,01:32:10,14,08,1, 11.8,1,1, -1.301, 10457.272, 406.991, 52792.003 24/01/15,01:32:10,15,08,1, 11.8,1,1, -1.301, 10457.261, 406.969, 52792.049 24/01/15,01:32:10,16,08,1, 11.8,1,1, -1.301, 10457.266, 407.008, 52792.032 24/01/15,01:32:10,17,08,1, 11.8,1,1, -1.301, 10457.275, 406.969, 52792.068 24/01/15,01:32:10,18,08,1, 11.8,1,1, -1.301, 10457.312, 406.981, 52792.063 24/01/15,01:32:10,19,08,1, 11.8,1,1, -1.301, 10457.283, 406.994, 52792.016 24/01/15,01:32:11,00,08,1, 12.0,1,1, -1.301, 10457.282, 406.994, 52792.016 24/01/15,01:32:11,01,08,1, 12.0,1,1, -1.301, 10457.293, 406.995, 52792.055 24/01/15,01:32:11,02,08,1, 12.0,1,1, -1.301, 10457.304, 407.002, 52792.056 24/01/15,01:32:11,03,08,1, 12.0,1,1, -1.301, 10457.286, 406.998, 52792.040 24/01/15,01:32:11,04,08,1, 12.0,1,1, -1.301, 10457.275, 406.973, 52791.859 24/01/15,01:32:11,05,08,1, 12.0,1,1, -1.301, 10457.263, 406.985, 52792.062 24/01/15,01:32:11,06,08,1, 12.0,1,1, -1.301, 10457.293, 406.991, 52792.079 24/01/15,01:32:11,07,08,1, 12.0,1,1, -1.301, 10457.289, 406.964, 52792.061 24/01/15,01:32:11,08,08,1, 12.0,1,1, -1.301, 10457.253, 406.992, 52792.019 24/01/15,01:32:11,09,08,1, 12.0,1,1, -1.301, 10457.305, 407.010, 52792.090 24/01/15,01:32:11,10,08,1, 12.0,1,1, -1.301, 10457.280, 407.008, 52792.085 24/01/15,01:32:11,11,08,1, 12.0,1,1, -1.301, 10457.293, 406.977, 52792.022 24/01/15,01:32:11,12,08,1, 12.0,1,1, -1.301, 10457.274, 406.968, 52791.824 24/01/15,01:32:11,13,08,1, 12.0,1,1, -1.301, 10457.225, 407.025, 52792.410 24/01/15,01:32:11,14,08,1, 12.0,1,1, -1.301, 10457.275, 406.969, 52792.085 24/01/15,01:32:11,15,08,1, 12.0,1,1, -1.301, 10457.270, 406.969, 52792.150 24/01/15,01:32:11,16,08,1, 12.0,1,1, -1.301, 10457.303, 406.977, 52792.099 24/01/15,01:32:11,17,08,1, 12.0,1,1, -1.301, 10457.289, 406.973, 52792.014 24/01/15,01:32:11,18,08,1, 12.0,1,1, -1.301, 10457.299, 406.967, 52792.007 24/01/15,01:32:11,19,08,1, 12.0,1,1, -1.301, 10457.277, 406.988, 52792.056 24/01/15,01:32:12,00,08,1, 11.9,1,1, -1.300, 10457.274, 406.988, 52792.056 24/01/15,01:32:12,01,08,1, 11.9,1,1, -1.300, 10457.288, 406.975, 52792.056 24/01/15,01:32:12,02,08,1, 11.9,1,1, -1.300, 10457.277, 406.978, 52792.050 24/01/15,01:32:12,03,08,1, 11.9,1,1, -1.300, 10457.285, 406.956, 52792.038 24/01/15,01:32:12,04,08,1, 11.9,1,1, -1.300, 10457.301, 406.965, 52791.992 24/01/15,01:32:12,05,08,1, 11.9,1,1, -1.300, 10457.258, 406.949, 52791.981 24/01/15,01:32:12,06,08,1, 11.9,1,1, -1.300, 10457.266, 406.970, 52792.064 24/01/15,01:32:12,07,08,1, 11.9,1,1, -1.300, 10457.300, 406.970, 52791.996 24/01/15,01:32:12,08,08,1, 11.9,1,1, -1.300, 10457.281, 406.983, 52792.061 24/01/15,01:32:12,09,08,1, 11.9,1,1, -1.300, 10457.288, 406.969, 52792.040 24/01/15,01:32:12,10,08,1, 11.9,1,1, -1.300, 10457.276, 406.943, 52791.988 24/01/15,01:32:12,11,08,1, 11.9,1,1, -1.300, 10457.269, 406.941, 52791.956 24/01/15,01:32:12,12,08,1, 11.9,1,1, -1.300, 10457.298, 406.950, 52791.917 24/01/15,01:32:12,13,08,1, 11.9,1,1, -1.300, 10457.275, 406.964, 52792.046 24/01/15,01:32:12,14,08,1, 11.9,1,1, -1.300, 10457.269, 406.975, 52792.101 24/01/15,01:32:12,15,08,1, 11.9,1,1, -1.300, 10457.300, 406.957, 52792.003 24/01/15,01:32:12,16,08,1, 11.9,1,1, -1.300, 10457.295, 406.960, 52791.967 24/01/15,01:32:12,17,08,1, 11.9,1,1, -1.300, 10457.274, 406.952, 52791.994 24/01/15,01:32:12,18,08,1, 11.9,1,1, -1.300, 10457.298, 406.936, 52791.976 24/01/15,01:32:12,19,08,1, 11.9,1,1, -1.300, 10457.310, 406.973, 52792.078 24/01/15,01:32:13,00,08,1, 11.9,1,1, -1.300, 10457.307, 406.973, 52792.078 24/01/15,01:32:13,01,08,1, 11.9,1,1, -1.300, 10457.294, 406.928, 52792.001 24/01/15,01:32:13,02,08,1, 11.9,1,1, -1.300, 10457.295, 406.934, 52791.989 24/01/15,01:32:13,03,08,1, 11.9,1,1, -1.300, 10457.300, 406.913, 52792.001 24/01/15,01:32:13,04,08,1, 11.9,1,1, -1.300, 10457.310, 406.945, 52792.032 24/01/15,01:32:13,05,08,1, 11.9,1,1, -1.300, 10457.315, 406.953, 52792.096 24/01/15,01:32:13,06,08,1, 11.9,1,1, -1.300, 10457.302, 406.944, 52791.989 24/01/15,01:32:13,07,08,1, 11.9,1,1, -1.300, 10457.307, 406.920, 52792.045 24/01/15,01:32:13,08,08,1, 11.9,1,1, -1.300, 10457.310, 406.923, 52792.088 24/01/15,01:32:13,09,08,1, 11.9,1,1, -1.300, 10457.274, 406.927, 52792.054 24/01/15,01:32:13,10,08,1, 11.9,1,1, -1.300, 10457.308, 406.967, 52792.115 24/01/15,01:32:13,11,08,1, 11.9,1,1, -1.300, 10457.296, 406.924, 52791.970 24/01/15,01:32:13,12,08,1, 11.9,1,1, -1.300, 10457.274, 406.932, 52791.982 24/01/15,01:32:13,13,08,1, 11.9,1,1, -1.300, 10457.290, 406.932, 52791.974 24/01/15,01:32:13,14,08,1, 11.9,1,1, -1.300, 10457.272, 406.930, 52792.061 24/01/15,01:32:13,15,08,1, 11.9,1,1, -1.300, 10457.290, 406.910, 52791.992 24/01/15,01:32:13,16,08,1, 11.9,1,1, -1.300, 10457.305, 406.907, 52792.025 24/01/15,01:32:13,17,08,1, 11.9,1,1, -1.300, 10457.297, 406.935, 52792.007 24/01/15,01:32:13,18,08,1, 11.9,1,1, -1.300, 10457.289, 406.906, 52792.059 24/01/15,01:32:13,19,08,1, 11.9,1,1, -1.300, 10457.312, 406.916, 52791.964 24/01/15,01:32:14,00,08,1, 12.0,1,1, -1.302, 10457.307, 406.916, 52791.964 24/01/15,01:32:14,01,08,1, 12.0,1,1, -1.302, 10457.309, 406.905, 52791.960 24/01/15,01:32:14,02,08,1, 12.0,1,1, -1.302, 10457.295, 406.911, 52791.996 24/01/15,01:32:14,03,08,1, 12.0,1,1, -1.302, 10457.288, 406.924, 52791.992 24/01/15,01:32:14,04,08,1, 12.0,1,1, -1.302, 10457.294, 406.927, 52792.052 24/01/15,01:32:14,05,08,1, 12.0,1,1, -1.302, 10457.295, 406.889, 52792.026 24/01/15,01:32:14,06,08,1, 12.0,1,1, -1.302, 10457.276, 406.905, 52792.040 24/01/15,01:32:14,07,08,1, 12.0,1,1, -1.302, 10457.298, 406.917, 52791.971 24/01/15,01:32:14,08,08,1, 12.0,1,1, -1.302, 10457.311, 406.921, 52791.960 24/01/15,01:32:14,09,08,1, 12.0,1,1, -1.302, 10457.304, 406.926, 52792.047 24/01/15,01:32:14,10,08,1, 12.0,1,1, -1.302, 10457.283, 406.916, 52791.956 24/01/15,01:32:14,11,08,1, 12.0,1,1, -1.302, 10457.288, 406.902, 52791.973 24/01/15,01:32:14,12,08,1, 12.0,1,1, -1.302, 10457.276, 406.885, 52792.006 24/01/15,01:32:14,13,08,1, 12.0,1,1, -1.302, 10457.309, 406.915, 52792.014 24/01/15,01:32:14,14,08,1, 12.0,1,1, -1.302, 10457.292, 406.926, 52791.977 24/01/15,01:32:14,15,08,1, 12.0,1,1, -1.302, 10457.328, 406.917, 52792.219 24/01/15,01:32:14,16,08,1, 12.0,1,1, -1.302, 10457.302, 406.883, 52791.866 24/01/15,01:32:14,17,08,1, 12.0,1,1, -1.302, 10457.265, 406.911, 52791.923 24/01/15,01:32:14,18,08,1, 12.0,1,1, -1.302, 10457.311, 406.905, 52791.966 24/01/15,01:32:14,19,08,1, 12.0,1,1, -1.302, 10457.295, 406.864, 52791.936 24/01/15,01:32:15,00,08,1, 11.9,1,1, -1.303, 10457.290, 406.864, 52791.936 24/01/15,01:32:15,01,08,1, 11.9,1,1, -1.303, 10457.296, 406.886, 52791.980 24/01/15,01:32:15,02,08,1, 11.9,1,1, -1.303, 10457.305, 406.902, 52792.004 24/01/15,01:32:15,03,08,1, 11.9,1,1, -1.303, 10457.285, 406.904, 52792.017 24/01/15,01:32:15,04,08,1, 11.9,1,1, -1.303, 10457.292, 406.890, 52792.004 24/01/15,01:32:15,05,08,1, 11.9,1,1, -1.303, 10457.295, 406.894, 52792.042 24/01/15,01:32:15,06,08,1, 11.9,1,1, -1.303, 10457.295, 406.887, 52792.008 24/01/15,01:32:15,07,08,1, 11.9,1,1, -1.303, 10457.300, 406.870, 52791.955 24/01/15,01:32:15,08,08,1, 11.9,1,1, -1.303, 10457.303, 406.901, 52792.004 24/01/15,01:32:15,09,08,1, 11.9,1,1, -1.303, 10457.287, 406.879, 52791.982 24/01/15,01:32:15,10,08,1, 11.9,1,1, -1.303, 10457.296, 406.904, 52791.969 24/01/15,01:32:15,11,08,1, 11.9,1,1, -1.303, 10457.310, 406.896, 52791.991 24/01/15,01:32:15,12,08,1, 11.9,1,1, -1.303, 10457.308, 406.880, 52791.940 24/01/15,01:32:15,13,08,1, 11.9,1,1, -1.303, 10457.322, 406.875, 52791.961 24/01/15,01:32:15,14,08,1, 11.9,1,1, -1.303, 10457.320, 406.894, 52791.943 24/01/15,01:32:15,15,08,1, 11.9,1,1, -1.303, 10457.318, 406.897, 52792.027 24/01/15,01:32:15,16,08,1, 11.9,1,1, -1.303, 10457.329, 406.878, 52791.912 24/01/15,01:32:15,17,08,1, 11.9,1,1, -1.303, 10457.321, 406.897, 52791.974 24/01/15,01:32:15,18,08,1, 11.9,1,1, -1.303, 10457.327, 406.891, 52792.043 24/01/15,01:32:15,19,08,1, 11.9,1,1, -1.303, 10457.323, 406.871, 52791.880 24/01/15,01:32:16,00,09,1, 12.0,1,1, -1.302, 10457.315, 406.871, 52791.880 24/01/15,01:32:16,01,09,1, 12.0,1,1, -1.302, 10457.290, 406.883, 52792.043 24/01/15,01:32:16,02,09,1, 12.0,1,1, -1.302, 10457.308, 406.879, 52792.009 24/01/15,01:32:16,03,09,1, 12.0,1,1, -1.302, 10457.289, 406.899, 52791.966 24/01/15,01:32:16,04,09,1, 12.0,1,1, -1.302, 10457.272, 406.875, 52791.976 24/01/15,01:32:16,05,09,1, 12.0,1,1, -1.302, 10457.294, 406.867, 52791.945 24/01/15,01:32:16,06,09,1, 12.0,1,1, -1.302, 10457.297, 406.885, 52791.946 24/01/15,01:32:16,07,09,1, 12.0,1,1, -1.302, 10457.307, 406.870, 52791.966 24/01/15,01:32:16,08,09,1, 12.0,1,1, -1.302, 10457.291, 406.873, 52791.999 24/01/15,01:32:16,09,09,1, 12.0,1,1, -1.302, 10457.286, 406.896, 52792.012 24/01/15,01:32:16,10,09,1, 12.0,1,1, -1.302, 10457.295, 406.875, 52791.952 24/01/15,01:32:16,11,09,1, 12.0,1,1, -1.302, 10457.308, 406.887, 52791.904 24/01/15,01:32:16,12,09,1, 12.0,1,1, -1.302, 10457.297, 406.864, 52791.959 24/01/15,01:32:16,13,09,1, 12.0,1,1, -1.302, 10457.290, 406.886, 52791.980 24/01/15,01:32:16,14,09,1, 12.0,1,1, -1.302, 10457.307, 406.844, 52791.990 24/01/15,01:32:16,15,09,1, 12.0,1,1, -1.302, 10457.279, 406.881, 52791.939 24/01/15,01:32:16,16,09,1, 12.0,1,1, -1.302, 10457.314, 406.874, 52792.006 24/01/15,01:32:16,17,09,1, 12.0,1,1, -1.302, 10457.305, 406.880, 52791.957 24/01/15,01:32:16,18,09,1, 12.0,1,1, -1.302, 10457.280, 406.890, 52791.983 24/01/15,01:32:16,19,09,1, 12.0,1,1, -1.302, 10457.314, 406.835, 52791.976 24/01/15,01:32:17,00,08,1, 12.0,1,1, -1.298, 10457.307, 406.835, 52791.976 24/01/15,01:32:17,01,08,1, 12.0,1,1, -1.298, 10457.315, 406.869, 52791.923 24/01/15,01:32:17,02,08,1, 12.0,1,1, -1.298, 10457.297, 406.884, 52791.992 24/01/15,01:32:17,03,08,1, 12.0,1,1, -1.298, 10457.283, 406.875, 52791.904 24/01/15,01:32:17,04,08,1, 12.0,1,1, -1.298, 10457.322, 406.876, 52791.999 24/01/15,01:32:17,05,08,1, 12.0,1,1, -1.298, 10457.314, 406.872, 52791.965 24/01/15,01:32:17,06,08,1, 12.0,1,1, -1.298, 10457.304, 406.887, 52791.975 24/01/15,01:32:17,07,08,1, 12.0,1,1, -1.298, 10457.308, 406.878, 52791.925 24/01/15,01:32:17,08,08,1, 12.0,1,1, -1.298, 10457.317, 406.865, 52791.921 24/01/15,01:32:17,09,08,1, 12.0,1,1, -1.298, 10457.310, 406.876, 52791.993 24/01/15,01:32:17,10,08,1, 12.0,1,1, -1.298, 10457.312, 406.878, 52792.044 24/01/15,01:32:17,11,08,1, 12.0,1,1, -1.298, 10457.322, 406.884, 52791.960 24/01/15,01:32:17,12,08,1, 12.0,1,1, -1.298, 10457.299, 406.889, 52792.019 24/01/15,01:32:17,13,08,1, 12.0,1,1, -1.298, 10457.307, 406.860, 52791.989 24/01/15,01:32:17,14,08,1, 12.0,1,1, -1.298, 10457.311, 406.871, 52791.963 24/01/15,01:32:17,15,08,1, 12.0,1,1, -1.298, 10457.301, 406.867, 52791.921 24/01/15,01:32:17,16,08,1, 12.0,1,1, -1.298, 10457.305, 406.881, 52792.024 24/01/15,01:32:17,17,08,1, 12.0,1,1, -1.298, 10457.316, 406.863, 52791.903 24/01/15,01:32:17,18,08,1, 12.0,1,1, -1.298, 10457.326, 406.893, 52791.960 24/01/15,01:32:17,19,08,1, 12.0,1,1, -1.298, 10457.291, 406.858, 52791.884 24/01/15,01:32:18,00,08,1, 11.9,1,1, -1.300, 10457.290, 406.858, 52791.884 24/01/15,01:32:18,01,08,1, 11.9,1,1, -1.300, 10457.303, 406.885, 52791.988 24/01/15,01:32:18,02,08,1, 11.9,1,1, -1.300, 10457.305, 406.885, 52791.954 24/01/15,01:32:18,03,08,1, 11.9,1,1, -1.300, 10457.316, 406.879, 52791.953 24/01/15,01:32:18,04,08,1, 11.9,1,1, -1.300, 10457.324, 406.892, 52791.962 24/01/15,01:32:18,05,08,1, 11.9,1,1, -1.300, 10457.321, 406.874, 52791.911 24/01/15,01:32:18,06,08,1, 11.9,1,1, -1.300, 10457.334, 406.904, 52791.973 24/01/15,01:32:18,07,08,1, 11.9,1,1, -1.300, 10457.335, 406.893, 52791.989 24/01/15,01:32:18,08,08,1, 11.9,1,1, -1.300, 10457.312, 406.898, 52791.922 24/01/15,01:32:18,09,08,1, 11.9,1,1, -1.300, 10457.322, 406.884, 52792.010 24/01/15,01:32:18,10,08,1, 11.9,1,1, -1.300, 10457.326, 406.894, 52792.010 24/01/15,01:32:18,11,08,1, 11.9,1,1, -1.300, 10457.307, 406.875, 52791.955 24/01/15,01:32:18,12,08,1, 11.9,1,1, -1.300, 10457.327, 406.881, 52791.968 24/01/15,01:32:18,13,08,1, 11.9,1,1, -1.300, 10457.302, 406.893, 52791.953 24/01/15,01:32:18,14,08,1, 11.9,1,1, -1.300, 10457.319, 406.879, 52791.937 24/01/15,01:32:18,15,08,1, 11.9,1,1, -1.300, 10457.325, 406.871, 52791.914 24/01/15,01:32:18,16,08,1, 11.9,1,1, -1.300, 10457.306, 406.868, 52791.939 24/01/15,01:32:18,17,08,1, 11.9,1,1, -1.300, 10457.325, 406.878, 52791.949 24/01/15,01:32:18,18,08,1, 11.9,1,1, -1.300, 10457.321, 406.885, 52791.973 24/01/15,01:32:18,19,08,1, 11.9,1,1, -1.300, 10457.333, 406.875, 52791.940 24/01/15,01:32:19,00,09,1, 11.9,1,1, -1.301, 10457.332, 406.875, 52791.940 24/01/15,01:32:19,01,09,1, 11.9,1,1, -1.301, 10457.336, 406.889, 52791.946 24/01/15,01:32:19,02,09,1, 11.9,1,1, -1.301, 10457.335, 406.888, 52791.939 24/01/15,01:32:19,03,09,1, 11.9,1,1, -1.301, 10457.349, 406.883, 52792.013 24/01/15,01:32:19,04,09,1, 11.9,1,1, -1.301, 10457.354, 406.893, 52791.974 24/01/15,01:32:19,05,09,1, 11.9,1,1, -1.301, 10457.348, 406.887, 52791.987 24/01/15,01:32:19,06,09,1, 11.9,1,1, -1.301, 10457.346, 406.883, 52791.931 24/01/15,01:32:19,07,09,1, 11.9,1,1, -1.301, 10457.339, 406.892, 52791.949 24/01/15,01:32:19,08,09,1, 11.9,1,1, -1.301, 10457.342, 406.884, 52791.920 24/01/15,01:32:19,09,09,1, 11.9,1,1, -1.301, 10457.334, 406.912, 52791.941 24/01/15,01:32:19,10,09,1, 11.9,1,1, -1.301, 10457.362, 406.891, 52791.958 24/01/15,01:32:19,11,09,1, 11.9,1,1, -1.301, 10457.363, 406.887, 52791.929 24/01/15,01:32:19,12,09,1, 11.9,1,1, -1.301, 10457.362, 406.904, 52791.962 24/01/15,01:32:19,13,09,1, 11.9,1,1, -1.301, 10457.362, 406.901, 52791.974 24/01/15,01:32:19,14,09,1, 11.9,1,1, -1.301, 10457.369, 406.886, 52791.925 24/01/15,01:32:19,15,09,1, 11.9,1,1, -1.301, 10457.384, 406.884, 52791.978 24/01/15,01:32:19,16,09,1, 11.9,1,1, -1.301, 10457.380, 406.897, 52791.962 24/01/15,01:32:19,17,09,1, 11.9,1,1, -1.301, 10457.374, 406.884, 52791.968 24/01/15,01:32:19,18,09,1, 11.9,1,1, -1.301, 10457.373, 406.892, 52792.014 24/01/15,01:32:19,19,09,1, 11.9,1,1, -1.301, 10457.374, 406.899, 52791.910 24/01/15,01:32:20,00,09,1, 11.9,1,1, -1.300, 10457.366, 406.899, 52791.910 24/01/15,01:32:20,01,09,1, 11.9,1,1, -1.300, 10457.362, 406.873, 52791.919 24/01/15,01:32:20,02,09,1, 11.9,1,1, -1.300, 10457.339, 406.881, 52791.902 24/01/15,01:32:20,03,09,1, 11.9,1,1, -1.300, 10457.356, 406.894, 52791.935 24/01/15,01:32:20,04,09,1, 11.9,1,1, -1.300, 10457.385, 406.894, 52791.949 24/01/15,01:32:20,05,09,1, 11.9,1,1, -1.300, 10457.386, 406.902, 52791.939 24/01/15,01:32:20,06,09,1, 11.9,1,1, -1.300, 10457.407, 406.905, 52791.890 24/01/15,01:32:20,07,09,1, 11.9,1,1, -1.300, 10457.368, 406.879, 52791.947 24/01/15,01:32:20,08,09,1, 11.9,1,1, -1.300, 10457.384, 406.910, 52791.966 24/01/15,01:32:20,09,09,1, 11.9,1,1, -1.300, 10457.384, 406.898, 52791.933 24/01/15,01:32:20,10,09,1, 11.9,1,1, -1.300, 10457.390, 406.904, 52791.891 24/01/15,01:32:20,11,09,1, 11.9,1,1, -1.300, 10457.385, 406.898, 52791.899 24/01/15,01:32:20,12,09,1, 11.9,1,1, -1.300, 10457.403, 406.881, 52791.881 24/01/15,01:32:20,13,09,1, 11.9,1,1, -1.300, 10457.389, 406.888, 52791.944 24/01/15,01:32:20,14,09,1, 11.9,1,1, -1.300, 10457.379, 406.900, 52791.952 24/01/15,01:32:20,15,09,1, 11.9,1,1, -1.300, 10457.404, 406.892, 52791.878 24/01/15,01:32:20,16,09,1, 11.9,1,1, -1.300, 10457.401, 406.890, 52791.869 24/01/15,01:32:20,17,09,1, 11.9,1,1, -1.300, 10457.370, 406.898, 52791.868 24/01/15,01:32:20,18,09,1, 11.9,1,1, -1.300, 10457.416, 406.912, 52791.888 24/01/15,01:32:20,19,09,1, 11.9,1,1, -1.300, 10457.420, 406.913, 52791.996 24/01/15,01:32:21,00,09,1, 11.9,1,1, -1.298, 10457.416, 406.913, 52791.996 24/01/15,01:32:21,01,09,1, 11.9,1,1, -1.298, 10457.377, 406.894, 52791.939 24/01/15,01:32:21,02,09,1, 11.9,1,1, -1.298, 10457.406, 406.899, 52791.851 24/01/15,01:32:21,03,09,1, 11.9,1,1, -1.298, 10457.389, 406.900, 52791.934 24/01/15,01:32:21,04,09,1, 11.9,1,1, -1.298, 10457.386, 406.899, 52791.924 24/01/15,01:32:21,05,09,1, 11.9,1,1, -1.298, 10457.392, 406.915, 52791.943 24/01/15,01:32:21,06,09,1, 11.9,1,1, -1.298, 10457.406, 406.908, 52791.891 24/01/15,01:32:21,07,09,1, 11.9,1,1, -1.298, 10457.395, 406.919, 52791.948 24/01/15,01:32:21,08,09,1, 11.9,1,1, -1.298, 10457.390, 406.913, 52791.864 24/01/15,01:32:21,09,09,1, 11.9,1,1, -1.298, 10457.363, 406.914, 52791.945 24/01/15,01:32:21,10,09,1, 11.9,1,1, -1.298, 10457.412, 406.887, 52791.846 24/01/15,01:32:21,11,09,1, 11.9,1,1, -1.298, 10457.395, 406.895, 52791.905 24/01/15,01:32:21,12,09,1, 11.9,1,1, -1.298, 10457.399, 406.871, 52791.901 24/01/15,01:32:21,13,09,1, 11.9,1,1, -1.298, 10457.418, 406.899, 52791.882 24/01/15,01:32:21,14,09,1, 11.9,1,1, -1.298, 10457.408, 406.881, 52791.918 24/01/15,01:32:21,15,09,1, 11.9,1,1, -1.298, 10457.412, 406.880, 52791.884 24/01/15,01:32:21,16,09,1, 11.9,1,1, -1.298, 10457.420, 406.906, 52791.920 24/01/15,01:32:21,17,09,1, 11.9,1,1, -1.298, 10457.421, 406.906, 52791.941 24/01/15,01:32:21,18,09,1, 11.9,1,1, -1.298, 10457.397, 406.882, 52791.911 24/01/15,01:32:21,19,09,1, 11.9,1,1, -1.298, 10457.389, 406.884, 52791.860 24/01/15,01:32:22,00,09,1, 11.9,1,1, -1.300, 10457.382, 406.884, 52791.860 24/01/15,01:32:22,01,09,1, 11.9,1,1, -1.300, 10457.419, 406.910, 52791.898 24/01/15,01:32:22,02,09,1, 11.9,1,1, -1.300, 10457.405, 406.873, 52791.883 24/01/15,01:32:22,03,09,1, 11.9,1,1, -1.300, 10457.407, 406.903, 52791.920 24/01/15,01:32:22,04,09,1, 11.9,1,1, -1.300, 10457.406, 406.900, 52791.911 24/01/15,01:32:22,05,09,1, 11.9,1,1, -1.300, 10457.433, 406.884, 52791.720 24/01/15,01:32:22,06,09,1, 11.9,1,1, -1.300, 10457.422, 406.884, 52791.960 24/01/15,01:32:22,07,09,1, 11.9,1,1, -1.300, 10457.400, 406.878, 52791.837 24/01/15,01:32:22,08,09,1, 11.9,1,1, -1.300, 10457.406, 406.887, 52791.939 24/01/15,01:32:22,09,09,1, 11.9,1,1, -1.300, 10457.432, 406.913, 52791.989 24/01/15,01:32:22,10,09,1, 11.9,1,1, -1.300, 10457.442, 406.900, 52791.833 24/01/15,01:32:22,11,09,1, 11.9,1,1, -1.300, 10457.406, 406.873, 52791.870 24/01/15,01:32:22,12,09,1, 11.9,1,1, -1.300, 10457.422, 406.885, 52791.935 24/01/15,01:32:22,13,09,1, 11.9,1,1, -1.300, 10457.394, 406.892, 52791.875 24/01/15,01:32:22,14,09,1, 11.9,1,1, -1.300, 10457.423, 406.896, 52791.877 24/01/15,01:32:22,15,09,1, 11.9,1,1, -1.300, 10457.408, 406.882, 52791.883 24/01/15,01:32:22,16,09,1, 11.9,1,1, -1.300, 10457.403, 406.876, 52791.842 24/01/15,01:32:22,17,09,1, 11.9,1,1, -1.300, 10457.420, 406.886, 52791.855 24/01/15,01:32:22,18,09,1, 11.9,1,1, -1.300, 10457.418, 406.904, 52791.910 24/01/15,01:32:22,19,09,1, 11.9,1,1, -1.300, 10457.385, 406.867, 52791.927 24/01/15,01:32:23,00,09,1, 11.9,1,1, -1.306, 10457.382, 406.867, 52791.927 24/01/15,01:32:23,01,09,1, 11.9,1,1, -1.306, 10457.412, 406.910, 52791.891 24/01/15,01:32:23,02,09,1, 11.9,1,1, -1.306, 10457.396, 406.894, 52791.888 24/01/15,01:32:23,03,09,1, 11.9,1,1, -1.306, 10457.398, 406.882, 52791.851 24/01/15,01:32:23,04,09,1, 11.9,1,1, -1.306, 10457.396, 406.879, 52791.854 24/01/15,01:32:23,05,09,1, 11.9,1,1, -1.306, 10457.386, 406.915, 52791.909 24/01/15,01:32:23,06,09,1, 11.9,1,1, -1.306, 10457.383, 406.899, 52791.856 24/01/15,01:32:23,07,09,1, 11.9,1,1, -1.306, 10457.407, 406.890, 52791.864 24/01/15,01:32:23,08,09,1, 11.9,1,1, -1.306, 10457.405, 406.868, 52791.798 24/01/15,01:32:23,09,09,1, 11.9,1,1, -1.306, 10457.380, 406.915, 52791.928 24/01/15,01:32:23,10,09,1, 11.9,1,1, -1.306, 10457.394, 406.873, 52791.887 24/01/15,01:32:23,11,09,1, 11.9,1,1, -1.306, 10457.393, 406.883, 52791.895 24/01/15,01:32:23,12,09,1, 11.9,1,1, -1.306, 10457.400, 406.882, 52791.901 24/01/15,01:32:23,13,09,1, 11.9,1,1, -1.306, 10457.377, 406.868, 52791.855 24/01/15,01:32:23,14,09,1, 11.9,1,1, -1.306, 10457.368, 406.883, 52791.849 24/01/15,01:32:23,15,09,1, 11.9,1,1, -1.306, 10457.398, 406.868, 52791.784 24/01/15,01:32:23,16,09,1, 11.9,1,1, -1.306, 10457.398, 406.875, 52791.806 24/01/15,01:32:23,17,09,1, 11.9,1,1, -1.306, 10457.384, 406.877, 52791.917 24/01/15,01:32:23,18,09,1, 11.9,1,1, -1.306, 10457.370, 406.877, 52791.877 24/01/15,01:32:23,19,09,1, 11.9,1,1, -1.306, 10457.365, 406.869, 52791.857 24/01/15,01:32:24,00,09,1, 11.8,1,1, -1.301, 10457.357, 406.869, 52791.857 24/01/15,01:32:24,01,09,1, 11.8,1,1, -1.301, 10457.356, 406.877, 52791.854 24/01/15,01:32:24,02,09,1, 11.8,1,1, -1.301, 10457.361, 406.860, 52791.904 24/01/15,01:32:24,03,09,1, 11.8,1,1, -1.301, 10457.376, 406.879, 52791.892 24/01/15,01:32:24,04,09,1, 11.8,1,1, -1.301, 10457.380, 406.849, 52791.868 24/01/15,01:32:24,05,09,1, 11.8,1,1, -1.301, 10457.358, 406.877, 52791.935 24/01/15,01:32:24,06,09,1, 11.8,1,1, -1.301, 10457.355, 406.855, 52791.769 24/01/15,01:32:24,07,09,1, 11.8,1,1, -1.301, 10457.363, 406.881, 52791.930 24/01/15,01:32:24,08,09,1, 11.8,1,1, -1.301, 10457.368, 406.862, 52791.905 24/01/15,01:32:24,09,09,1, 11.8,1,1, -1.301, 10457.357, 406.848, 52791.872 24/01/15,01:32:24,10,09,1, 11.8,1,1, -1.301, 10457.374, 406.874, 52791.816 24/01/15,01:32:24,11,09,1, 11.8,1,1, -1.301, 10457.330, 406.836, 52791.882 24/01/15,01:32:24,12,09,1, 11.8,1,1, -1.301, 10457.366, 406.859, 52791.836 24/01/15,01:32:24,13,09,1, 11.8,1,1, -1.301, 10457.356, 406.863, 52791.878 24/01/15,01:32:24,14,09,1, 11.8,1,1, -1.301, 10457.375, 406.828, 52791.801 24/01/15,01:32:24,15,09,1, 11.8,1,1, -1.301, 10457.340, 406.839, 52791.827 24/01/15,01:32:24,16,09,1, 11.8,1,1, -1.301, 10457.352, 406.836, 52791.883 24/01/15,01:32:24,17,09,1, 11.8,1,1, -1.301, 10457.354, 406.835, 52791.858 24/01/15,01:32:24,18,09,1, 11.8,1,1, -1.301, 10457.357, 406.809, 52791.817 24/01/15,01:32:24,19,09,1, 11.8,1,1, -1.301, 10457.361, 406.828, 52791.810 24/01/15,01:32:25,00,08,1, 11.9,1,1, -1.302, 10457.357, 406.828, 52791.810 24/01/15,01:32:25,01,08,1, 11.9,1,1, -1.302, 10457.361, 406.823, 52791.791 24/01/15,01:32:25,02,08,1, 11.9,1,1, -1.302, 10457.346, 406.831, 52791.820 24/01/15,01:32:25,03,08,1, 11.9,1,1, -1.302, 10457.335, 406.849, 52791.824 24/01/15,01:32:25,04,08,1, 11.9,1,1, -1.302, 10457.339, 406.838, 52791.817 24/01/15,01:32:25,05,08,1, 11.9,1,1, -1.302, 10457.349, 406.845, 52791.814 24/01/15,01:32:25,06,08,1, 11.9,1,1, -1.302, 10457.323, 406.850, 52791.884 24/01/15,01:32:25,07,08,1, 11.9,1,1, -1.302, 10457.346, 406.828, 52791.822 24/01/15,01:32:25,08,08,1, 11.9,1,1, -1.302, 10457.354, 406.830, 52791.851 24/01/15,01:32:25,09,08,1, 11.9,1,1, -1.302, 10457.338, 406.840, 52791.858 24/01/15,01:32:25,10,08,1, 11.9,1,1, -1.302, 10457.367, 406.826, 52791.825 24/01/15,01:32:25,11,08,1, 11.9,1,1, -1.302, 10457.317, 406.796, 52791.753 24/01/15,01:32:25,12,08,1, 11.9,1,1, -1.302, 10457.362, 406.778, 52791.829 24/01/15,01:32:25,13,08,1, 11.9,1,1, -1.302, 10457.345, 406.791, 52791.749 24/01/15,01:32:25,14,08,1, 11.9,1,1, -1.302, 10457.349, 406.801, 52791.746 24/01/15,01:32:25,15,08,1, 11.9,1,1, -1.302, 10457.325, 406.798, 52791.825 24/01/15,01:32:25,16,08,1, 11.9,1,1, -1.302, 10457.331, 406.817, 52791.871 24/01/15,01:32:25,17,08,1, 11.9,1,1, -1.302, 10457.292, 406.787, 52791.870 24/01/15,01:32:25,18,08,1, 11.9,1,1, -1.302, 10457.322, 406.810, 52791.892 24/01/15,01:32:25,19,08,1, 11.9,1,1, -1.302, 10457.333, 406.792, 52791.867 24/01/15,01:32:26,00,09,1, 11.9,1,1, -1.305, 10457.332, 406.792, 52791.867 24/01/15,01:32:26,01,09,1, 11.9,1,1, -1.305, 10457.304, 406.791, 52791.820 24/01/15,01:32:26,02,09,1, 11.9,1,1, -1.305, 10457.294, 406.783, 52791.809 24/01/15,01:32:26,03,09,1, 11.9,1,1, -1.305, 10457.280, 406.790, 52791.866 24/01/15,01:32:26,04,09,1, 11.9,1,1, -1.305, 10457.305, 406.790, 52791.843 24/01/15,01:32:26,05,09,1, 11.9,1,1, -1.305, 10457.297, 406.793, 52791.848 24/01/15,01:32:26,06,09,1, 11.9,1,1, -1.305, 10457.308, 406.785, 52791.839 24/01/15,01:32:26,07,09,1, 11.9,1,1, -1.305, 10457.284, 406.782, 52791.845 24/01/15,01:32:26,08,09,1, 11.9,1,1, -1.305, 10457.292, 406.795, 52791.885 24/01/15,01:32:26,09,09,1, 11.9,1,1, -1.305, 10457.272, 406.782, 52791.855 24/01/15,01:32:26,10,09,1, 11.9,1,1, -1.305, 10457.275, 406.775, 52791.753 24/01/15,01:32:26,11,09,1, 11.9,1,1, -1.305, 10457.292, 406.788, 52791.792 24/01/15,01:32:26,12,09,1, 11.9,1,1, -1.305, 10457.275, 406.781, 52791.818 24/01/15,01:32:26,13,09,1, 11.9,1,1, -1.305, 10457.286, 406.789, 52791.843 24/01/15,01:32:26,14,09,1, 11.9,1,1, -1.305, 10457.281, 406.772, 52791.839 24/01/15,01:32:26,15,09,1, 11.9,1,1, -1.305, 10457.286, 406.779, 52791.792 24/01/15,01:32:26,16,09,1, 11.9,1,1, -1.305, 10457.281, 406.779, 52791.842 24/01/15,01:32:26,17,09,1, 11.9,1,1, -1.305, 10457.266, 406.775, 52791.782 24/01/15,01:32:26,18,09,1, 11.9,1,1, -1.305, 10457.284, 406.796, 52791.807 24/01/15,01:32:26,19,09,1, 11.9,1,1, -1.305, 10457.244, 406.779, 52791.774 24/01/15,01:32:27,00,10,1, 11.9,1,1, -1.299, 10457.240, 406.779, 52791.774 24/01/15,01:32:27,01,10,1, 11.9,1,1, -1.299, 10457.249, 406.765, 52791.753 24/01/15,01:32:27,02,10,1, 11.9,1,1, -1.299, 10457.232, 406.783, 52791.779 24/01/15,01:32:27,03,10,1, 11.9,1,1, -1.299, 10457.261, 406.784, 52791.822 24/01/15,01:32:27,04,10,1, 11.9,1,1, -1.299, 10457.246, 406.789, 52791.834 24/01/15,01:32:27,05,10,1, 11.9,1,1, -1.299, 10457.233, 406.786, 52791.786 24/01/15,01:32:27,06,10,1, 11.9,1,1, -1.299, 10457.258, 406.766, 52791.757 24/01/15,01:32:27,07,10,1, 11.9,1,1, -1.299, 10457.272, 406.783, 52791.839 24/01/15,01:32:27,08,10,1, 11.9,1,1, -1.299, 10457.235, 406.785, 52791.822 24/01/15,01:32:27,09,10,1, 11.9,1,1, -1.299, 10457.259, 406.781, 52791.827 24/01/15,01:32:27,10,10,1, 11.9,1,1, -1.299, 10457.261, 406.770, 52791.818 24/01/15,01:32:27,11,10,1, 11.9,1,1, -1.299, 10457.231, 406.762, 52791.750 24/01/15,01:32:27,12,10,1, 11.9,1,1, -1.299, 10457.235, 406.760, 52791.764 24/01/15,01:32:27,13,10,1, 11.9,1,1, -1.299, 10457.260, 406.743, 52791.812 24/01/15,01:32:27,14,10,1, 11.9,1,1, -1.299, 10457.259, 406.769, 52791.772 24/01/15,01:32:27,15,10,1, 11.9,1,1, -1.299, 10457.248, 406.754, 52791.853 24/01/15,01:32:27,16,10,1, 11.9,1,1, -1.299, 10457.237, 406.758, 52791.878 24/01/15,01:32:27,17,10,1, 11.9,1,1, -1.299, 10457.250, 406.747, 52791.788 24/01/15,01:32:27,18,10,1, 11.9,1,1, -1.299, 10457.204, 406.758, 52791.809 24/01/15,01:32:27,19,10,1, 11.9,1,1, -1.299, 10457.265, 406.752, 52791.644 24/01/15,01:32:28,00,09,1, 11.9,1,1, -1.302, 10457.265, 406.752, 52791.644 24/01/15,01:32:28,01,09,1, 11.9,1,1, -1.302, 10457.195, 406.749, 52791.741 24/01/15,01:32:28,02,09,1, 11.9,1,1, -1.302, 10457.221, 406.756, 52791.770 24/01/15,01:32:28,03,09,1, 11.9,1,1, -1.302, 10457.215, 406.767, 52791.727 24/01/15,01:32:28,04,09,1, 11.9,1,1, -1.302, 10457.244, 406.742, 52791.715 24/01/15,01:32:28,05,09,1, 11.9,1,1, -1.302, 10457.228, 406.752, 52791.692 24/01/15,01:32:28,06,09,1, 11.9,1,1, -1.302, 10457.216, 406.734, 52791.784 24/01/15,01:32:28,07,09,1, 11.9,1,1, -1.302, 10457.192, 406.755, 52791.829 24/01/15,01:32:28,08,09,1, 11.9,1,1, -1.302, 10457.208, 406.752, 52791.830 24/01/15,01:32:28,09,09,1, 11.9,1,1, -1.302, 10457.197, 406.764, 52791.767 24/01/15,01:32:28,10,09,1, 11.9,1,1, -1.302, 10457.197, 406.726, 52791.786 24/01/15,01:32:28,11,09,1, 11.9,1,1, -1.302, 10457.203, 406.748, 52791.787 24/01/15,01:32:28,12,09,1, 11.9,1,1, -1.302, 10457.199, 406.738, 52791.728 24/01/15,01:32:28,13,09,1, 11.9,1,1, -1.302, 10457.179, 406.744, 52791.754 24/01/15,01:32:28,14,09,1, 11.9,1,1, -1.302, 10457.205, 406.754, 52791.815 24/01/15,01:32:28,15,09,1, 11.9,1,1, -1.302, 10457.233, 406.725, 52791.743 24/01/15,01:32:28,16,09,1, 11.9,1,1, -1.302, 10457.205, 406.734, 52791.827 24/01/15,01:32:28,17,09,1, 11.9,1,1, -1.302, 10457.216, 406.741, 52791.803 24/01/15,01:32:28,18,09,1, 11.9,1,1, -1.302, 10457.260, 406.731, 52791.724 24/01/15,01:32:28,19,09,1, 11.9,1,1, -1.302, 10457.195, 406.760, 52791.781 24/01/15,01:32:29,00,07,1, 11.9,1,1, -1.302, 10457.190, 406.760, 52791.781 24/01/15,01:32:29,01,07,1, 11.9,1,1, -1.302, 10457.176, 406.728, 52791.770 24/01/15,01:32:29,02,07,1, 11.9,1,1, -1.302, 10457.175, 406.744, 52791.824 24/01/15,01:32:29,03,07,1, 11.9,1,1, -1.302, 10457.180, 406.736, 52791.835 24/01/15,01:32:29,04,07,1, 11.9,1,1, -1.302, 10457.189, 406.748, 52791.779 24/01/15,01:32:29,05,07,1, 11.9,1,1, -1.302, 10457.210, 406.710, 52791.756 24/01/15,01:32:29,06,07,1, 11.9,1,1, -1.302, 10457.180, 406.723, 52791.764 24/01/15,01:32:29,07,07,1, 11.9,1,1, -1.302, 10457.196, 406.744, 52791.750 24/01/15,01:32:29,08,07,1, 11.9,1,1, -1.302, 10457.181, 406.738, 52791.723 24/01/15,01:32:29,09,07,1, 11.9,1,1, -1.302, 10457.199, 406.727, 52791.815 24/01/15,01:32:29,10,07,1, 11.9,1,1, -1.302, 10457.195, 406.721, 52791.768 24/01/15,01:32:29,11,07,1, 11.9,1,1, -1.302, 10457.199, 406.740, 52791.802 24/01/15,01:32:29,12,07,1, 11.9,1,1, -1.302, 10457.205, 406.719, 52791.771 24/01/15,01:32:29,13,07,1, 11.9,1,1, -1.302, 10457.195, 406.721, 52791.828 24/01/15,01:32:29,14,07,1, 11.9,1,1, -1.302, 10457.173, 406.718, 52791.802 24/01/15,01:32:29,15,07,1, 11.9,1,1, -1.302, 10457.173, 406.716, 52791.822 24/01/15,01:32:29,16,07,1, 11.9,1,1, -1.302, 10457.173, 406.716, 52791.758 24/01/15,01:32:29,17,07,1, 11.9,1,1, -1.302, 10457.205, 406.701, 52791.691 24/01/15,01:32:29,18,07,1, 11.9,1,1, -1.302, 10457.208, 406.674, 52791.323 24/01/15,01:32:29,19,07,1, 11.9,1,1, -1.302, 10457.205, 406.716, 52791.763 24/01/15,01:32:30,00,08,1, 11.8,1,1, -1.304, 10457.199, 406.716, 52791.763 24/01/15,01:32:30,01,08,1, 11.8,1,1, -1.304, 10457.186, 406.724, 52791.730 24/01/15,01:32:30,02,08,1, 11.8,1,1, -1.304, 10457.186, 406.744, 52791.861 24/01/15,01:32:30,03,08,1, 11.8,1,1, -1.304, 10457.186, 406.732, 52791.848 24/01/15,01:32:30,04,08,1, 11.8,1,1, -1.304, 10457.167, 406.724, 52791.757 24/01/15,01:32:30,05,08,1, 11.8,1,1, -1.304, 10457.172, 406.719, 52791.727 24/01/15,01:32:30,06,08,1, 11.8,1,1, -1.304, 10457.171, 406.724, 52791.743 24/01/15,01:32:30,07,08,1, 11.8,1,1, -1.304, 10457.203, 406.697, 52791.772 24/01/15,01:32:30,08,08,1, 11.8,1,1, -1.304, 10457.189, 406.721, 52791.786 24/01/15,01:32:30,09,08,1, 11.8,1,1, -1.304, 10457.190, 406.722, 52791.831 24/01/15,01:32:30,10,08,1, 11.8,1,1, -1.304, 10457.180, 406.739, 52791.824 24/01/15,01:32:30,11,08,1, 11.8,1,1, -1.304, 10457.181, 406.722, 52791.841 24/01/15,01:32:30,12,08,1, 11.8,1,1, -1.304, 10457.179, 406.730, 52791.807 24/01/15,01:32:30,13,08,1, 11.8,1,1, -1.304, 10457.195, 406.727, 52791.788 24/01/15,01:32:30,14,08,1, 11.8,1,1, -1.304, 10457.194, 406.746, 52791.844 24/01/15,01:32:30,15,08,1, 11.8,1,1, -1.304, 10457.188, 406.723, 52791.805 24/01/15,01:32:30,16,08,1, 11.8,1,1, -1.304, 10457.180, 406.724, 52791.758 24/01/15,01:32:30,17,08,1, 11.8,1,1, -1.304, 10457.184, 406.728, 52791.770 24/01/15,01:32:30,18,08,1, 11.8,1,1, -1.304, 10457.203, 406.747, 52791.816 24/01/15,01:32:30,19,08,1, 11.8,1,1, -1.304, 10457.190, 406.730, 52791.753 24/01/15,01:32:31,00,08,1, 11.8,1,1, -1.304, 10457.190, 406.730, 52791.753 24/01/15,01:32:31,01,08,1, 11.8,1,1, -1.304, 10457.201, 406.715, 52791.776 24/01/15,01:32:31,02,08,1, 11.8,1,1, -1.304, 10457.199, 406.724, 52791.722 24/01/15,01:32:31,03,08,1, 11.8,1,1, -1.304, 10457.198, 406.729, 52791.767 24/01/15,01:32:31,04,08,1, 11.8,1,1, -1.304, 10457.198, 406.729, 52791.766 24/01/15,01:32:31,05,08,1, 11.8,1,1, -1.304, 10457.157, 406.740, 52791.803 24/01/15,01:32:31,06,08,1, 11.8,1,1, -1.304, 10457.188, 406.740, 52791.769 24/01/15,01:32:31,07,08,1, 11.8,1,1, -1.304, 10457.185, 406.716, 52791.736 24/01/15,01:32:31,08,08,1, 11.8,1,1, -1.304, 10457.186, 406.727, 52791.784 24/01/15,01:32:31,09,08,1, 11.8,1,1, -1.304, 10457.200, 406.714, 52791.811 24/01/15,01:32:31,10,08,1, 11.8,1,1, -1.304, 10457.204, 406.738, 52791.804 24/01/15,01:32:31,11,08,1, 11.8,1,1, -1.304, 10457.216, 406.741, 52791.796 24/01/15,01:32:31,12,08,1, 11.8,1,1, -1.304, 10457.184, 406.720, 52791.740 24/01/15,01:32:31,13,08,1, 11.8,1,1, -1.304, 10457.193, 406.728, 52791.778 24/01/15,01:32:31,14,08,1, 11.8,1,1, -1.304, 10457.200, 406.733, 52791.825 24/01/15,01:32:31,15,08,1, 11.8,1,1, -1.304, 10457.206, 406.744, 52791.813 24/01/15,01:32:31,16,08,1, 11.8,1,1, -1.304, 10457.216, 406.720, 52791.722 24/01/15,01:32:31,17,08,1, 11.8,1,1, -1.304, 10457.196, 406.742, 52791.852 24/01/15,01:32:31,18,08,1, 11.8,1,1, -1.304, 10457.190, 406.754, 52791.756 24/01/15,01:32:31,19,08,1, 11.8,1,1, -1.304, 10457.214, 406.732, 52791.733 24/01/15,01:32:32,00,08,1, 12.0,1,1, -1.300, 10457.207, 406.732, 52791.733 24/01/15,01:32:32,01,08,1, 12.0,1,1, -1.300, 10457.212, 406.753, 52791.778 24/01/15,01:32:32,02,08,1, 12.0,1,1, -1.300, 10457.200, 406.735, 52791.833 24/01/15,01:32:32,03,08,1, 12.0,1,1, -1.300, 10457.217, 406.762, 52791.811 24/01/15,01:32:32,04,08,1, 12.0,1,1, -1.300, 10457.232, 406.735, 52791.727 24/01/15,01:32:32,05,08,1, 12.0,1,1, -1.300, 10457.226, 406.733, 52791.708 24/01/15,01:32:32,06,08,1, 12.0,1,1, -1.300, 10457.207, 406.766, 52791.821 24/01/15,01:32:32,07,08,1, 12.0,1,1, -1.300, 10457.209, 406.754, 52791.686 24/01/15,01:32:32,08,08,1, 12.0,1,1, -1.300, 10457.209, 406.736, 52791.686 24/01/15,01:32:32,09,08,1, 12.0,1,1, -1.300, 10457.229, 406.741, 52791.806 24/01/15,01:32:32,10,08,1, 12.0,1,1, -1.300, 10457.221, 406.738, 52791.736 24/01/15,01:32:32,11,08,1, 12.0,1,1, -1.300, 10457.222, 406.753, 52791.844 24/01/15,01:32:32,12,08,1, 12.0,1,1, -1.300, 10457.219, 406.759, 52791.809 24/01/15,01:32:32,13,08,1, 12.0,1,1, -1.300, 10457.224, 406.752, 52791.803 24/01/15,01:32:32,14,08,1, 12.0,1,1, -1.300, 10457.236, 406.729, 52791.722 24/01/15,01:32:32,15,08,1, 12.0,1,1, -1.300, 10457.215, 406.766, 52791.707 24/01/15,01:32:32,16,08,1, 12.0,1,1, -1.300, 10457.242, 406.760, 52791.795 24/01/15,01:32:32,17,08,1, 12.0,1,1, -1.300, 10457.244, 406.768, 52791.773 24/01/15,01:32:32,18,08,1, 12.0,1,1, -1.300, 10457.246, 406.773, 52791.737 24/01/15,01:32:32,19,08,1, 12.0,1,1, -1.300, 10457.250, 406.759, 52791.765 24/01/15,01:32:33,00,08,1, 11.9,1,1, -1.305, 10457.249, 406.759, 52791.765 24/01/15,01:32:33,01,08,1, 11.9,1,1, -1.305, 10457.251, 406.758, 52791.755 24/01/15,01:32:33,02,08,1, 11.9,1,1, -1.305, 10457.222, 406.775, 52791.786 24/01/15,01:32:33,03,08,1, 11.9,1,1, -1.305, 10457.251, 406.781, 52791.805 24/01/15,01:32:33,04,08,1, 11.9,1,1, -1.305, 10457.273, 406.775, 52791.877 24/01/15,01:32:33,05,08,1, 11.9,1,1, -1.305, 10457.230, 406.789, 52791.796 24/01/15,01:32:33,06,08,1, 11.9,1,1, -1.305, 10457.222, 406.764, 52791.808 24/01/15,01:32:33,07,08,1, 11.9,1,1, -1.305, 10457.234, 406.780, 52791.774 24/01/15,01:32:33,08,08,1, 11.9,1,1, -1.305, 10457.261, 406.764, 52791.705 24/01/15,01:32:33,09,08,1, 11.9,1,1, -1.305, 10457.242, 406.776, 52791.824 24/01/15,01:32:33,10,08,1, 11.9,1,1, -1.305, 10457.247, 406.771, 52791.778 24/01/15,01:32:33,11,08,1, 11.9,1,1, -1.305, 10457.250, 406.771, 52791.796 24/01/15,01:32:33,12,08,1, 11.9,1,1, -1.305, 10457.254, 406.784, 52791.804 24/01/15,01:32:33,13,08,1, 11.9,1,1, -1.305, 10457.251, 406.783, 52791.719 24/01/15,01:32:33,14,08,1, 11.9,1,1, -1.305, 10457.253, 406.779, 52791.838 24/01/15,01:32:33,15,08,1, 11.9,1,1, -1.305, 10457.248, 406.771, 52791.796 24/01/15,01:32:33,16,08,1, 11.9,1,1, -1.305, 10457.243, 406.794, 52791.754 24/01/15,01:32:33,17,08,1, 11.9,1,1, -1.305, 10457.244, 406.779, 52791.808 24/01/15,01:32:33,18,08,1, 11.9,1,1, -1.305, 10457.263, 406.796, 52791.779 24/01/15,01:32:33,19,08,1, 11.9,1,1, -1.305, 10457.235, 406.783, 52791.735 24/01/15,01:32:34,00,08,1, 11.9,1,1, -1.299, 10457.232, 406.783, 52791.735 24/01/15,01:32:34,01,08,1, 11.9,1,1, -1.299, 10457.274, 406.788, 52791.746 24/01/15,01:32:34,02,08,1, 11.9,1,1, -1.299, 10457.254, 406.782, 52791.756 24/01/15,01:32:34,03,08,1, 11.9,1,1, -1.299, 10457.265, 406.773, 52791.731 24/01/15,01:32:34,04,08,1, 11.9,1,1, -1.299, 10457.247, 406.783, 52791.737 24/01/15,01:32:34,05,08,1, 11.9,1,1, -1.299, 10457.271, 406.770, 52791.753 24/01/15,01:32:34,06,08,1, 11.9,1,1, -1.299, 10457.268, 406.756, 52791.740 24/01/15,01:32:34,07,08,1, 11.9,1,1, -1.299, 10457.260, 406.775, 52791.721 24/01/15,01:32:34,08,08,1, 11.9,1,1, -1.299, 10457.269, 406.777, 52791.761 24/01/15,01:32:34,09,08,1, 11.9,1,1, -1.299, 10457.261, 406.786, 52791.708 24/01/15,01:32:34,10,08,1, 11.9,1,1, -1.299, 10457.264, 406.822, 52791.758 24/01/15,01:32:34,11,08,1, 11.9,1,1, -1.299, 10457.283, 406.787, 52791.704 24/01/15,01:32:34,12,08,1, 11.9,1,1, -1.299, 10457.286, 406.801, 52791.717 24/01/15,01:32:34,13,08,1, 11.9,1,1, -1.299, 10457.279, 406.797, 52791.711 24/01/15,01:32:34,14,08,1, 11.9,1,1, -1.299, 10457.267, 406.777, 52791.754 24/01/15,01:32:34,15,08,1, 11.9,1,1, -1.299, 10457.294, 406.800, 52791.687 24/01/15,01:32:34,16,08,1, 11.9,1,1, -1.299, 10457.278, 406.806, 52791.753 24/01/15,01:32:34,17,08,1, 11.9,1,1, -1.299, 10457.288, 406.798, 52791.707 24/01/15,01:32:34,18,08,1, 11.9,1,1, -1.299, 10457.307, 406.795, 52791.731 24/01/15,01:32:34,19,08,1, 11.9,1,1, -1.299, 10457.273, 406.791, 52791.785 24/01/15,01:32:35,00,08,1, 11.9,1,1, -1.298, 10457.265, 406.791, 52791.785 24/01/15,01:32:35,01,08,1, 11.9,1,1, -1.298, 10457.294, 406.810, 52791.753 24/01/15,01:32:35,02,08,1, 11.9,1,1, -1.298, 10457.296, 406.812, 52791.675 24/01/15,01:32:35,03,08,1, 11.9,1,1, -1.298, 10457.285, 406.801, 52791.747 24/01/15,01:32:35,04,08,1, 11.9,1,1, -1.298, 10457.311, 406.786, 52791.702 24/01/15,01:32:35,05,08,1, 11.9,1,1, -1.298, 10457.311, 406.809, 52791.768 24/01/15,01:32:35,06,08,1, 11.9,1,1, -1.298, 10457.271, 406.793, 52791.770 24/01/15,01:32:35,07,08,1, 11.9,1,1, -1.298, 10457.292, 406.791, 52791.670 24/01/15,01:32:35,08,08,1, 11.9,1,1, -1.298, 10457.289, 406.805, 52791.693 24/01/15,01:32:35,09,08,1, 11.9,1,1, -1.298, 10457.297, 406.808, 52791.687 24/01/15,01:32:35,10,08,1, 11.9,1,1, -1.298, 10457.307, 406.802, 52791.678 24/01/15,01:32:35,11,08,1, 11.9,1,1, -1.298, 10457.302, 406.809, 52791.658 24/01/15,01:32:35,12,08,1, 11.9,1,1, -1.298, 10457.317, 406.823, 52791.812 24/01/15,01:32:35,13,08,1, 11.9,1,1, -1.298, 10457.305, 406.821, 52791.762 24/01/15,01:32:35,14,08,1, 11.9,1,1, -1.298, 10457.317, 406.836, 52791.786 24/01/15,01:32:35,15,08,1, 11.9,1,1, -1.298, 10457.283, 406.820, 52791.761 24/01/15,01:32:35,16,08,1, 11.9,1,1, -1.298, 10457.285, 406.816, 52791.707 24/01/15,01:32:35,17,08,1, 11.9,1,1, -1.298, 10457.304, 406.834, 52791.691 24/01/15,01:32:35,18,08,1, 11.9,1,1, -1.298, 10457.303, 406.810, 52791.741 24/01/15,01:32:35,19,08,1, 11.9,1,1, -1.298, 10457.309, 406.819, 52791.760 24/01/15,01:32:36,00,08,1, 11.9,1,1, -1.299, 10457.307, 406.819, 52791.760 24/01/15,01:32:36,01,08,1, 11.9,1,1, -1.299, 10457.288, 406.828, 52791.780 24/01/15,01:32:36,02,08,1, 11.9,1,1, -1.299, 10457.309, 406.841, 52791.730 24/01/15,01:32:36,03,08,1, 11.9,1,1, -1.299, 10457.319, 406.843, 52791.700 24/01/15,01:32:36,04,08,1, 11.9,1,1, -1.299, 10457.317, 406.830, 52791.771 24/01/15,01:32:36,05,08,1, 11.9,1,1, -1.299, 10457.308, 406.831, 52791.720 24/01/15,01:32:36,06,08,1, 11.9,1,1, -1.299, 10457.295, 406.826, 52791.741 24/01/15,01:32:36,07,08,1, 11.9,1,1, -1.299, 10457.302, 406.831, 52791.745 24/01/15,01:32:36,08,08,1, 11.9,1,1, -1.299, 10457.310, 406.833, 52791.673 24/01/15,01:32:36,09,08,1, 11.9,1,1, -1.299, 10457.318, 406.834, 52791.702 24/01/15,01:32:36,10,08,1, 11.9,1,1, -1.299, 10457.323, 406.851, 52791.777 24/01/15,01:32:36,11,08,1, 11.9,1,1, -1.299, 10457.325, 406.855, 52791.725 24/01/15,01:32:36,12,08,1, 11.9,1,1, -1.299, 10457.289, 406.853, 52791.764 24/01/15,01:32:36,13,08,1, 11.9,1,1, -1.299, 10457.334, 406.840, 52791.683 24/01/15,01:32:36,14,08,1, 11.9,1,1, -1.299, 10457.344, 406.849, 52791.736 24/01/15,01:32:36,15,08,1, 11.9,1,1, -1.299, 10457.336, 406.839, 52791.720 24/01/15,01:32:36,16,08,1, 11.9,1,1, -1.299, 10457.344, 406.819, 52791.718 24/01/15,01:32:36,17,08,1, 11.9,1,1, -1.299, 10457.328, 406.845, 52791.751 24/01/15,01:32:36,18,08,1, 11.9,1,1, -1.299, 10457.354, 406.860, 52791.752 24/01/15,01:32:36,19,08,1, 11.9,1,1, -1.299, 10457.344, 406.843, 52791.739 24/01/15,01:32:37,00,08,1, 11.9,1,1, -1.304, 10457.340, 406.843, 52791.739 24/01/15,01:32:37,01,08,1, 11.9,1,1, -1.304, 10457.315, 406.851, 52791.736 24/01/15,01:32:37,02,08,1, 11.9,1,1, -1.304, 10457.316, 406.860, 52791.701 24/01/15,01:32:37,03,08,1, 11.9,1,1, -1.304, 10457.303, 406.839, 52791.751 24/01/15,01:32:37,04,08,1, 11.9,1,1, -1.304, 10457.329, 406.884, 52791.771 24/01/15,01:32:37,05,08,1, 11.9,1,1, -1.304, 10457.329, 406.843, 52791.720 24/01/15,01:32:37,06,08,1, 11.9,1,1, -1.304, 10457.311, 406.840, 52791.716 24/01/15,01:32:37,07,08,1, 11.9,1,1, -1.304, 10457.340, 406.849, 52791.728 24/01/15,01:32:37,08,08,1, 11.9,1,1, -1.304, 10457.307, 406.852, 52791.719 24/01/15,01:32:37,09,08,1, 11.9,1,1, -1.304, 10457.288, 406.847, 52791.744 24/01/15,01:32:37,10,08,1, 11.9,1,1, -1.304, 10457.321, 406.830, 52791.685 24/01/15,01:32:37,11,08,1, 11.9,1,1, -1.304, 10457.288, 406.853, 52791.720 24/01/15,01:32:37,12,08,1, 11.9,1,1, -1.304, 10457.335, 406.833, 52791.722 24/01/15,01:32:37,13,08,1, 11.9,1,1, -1.304, 10457.323, 406.829, 52791.756 24/01/15,01:32:37,14,08,1, 11.9,1,1, -1.304, 10457.332, 406.844, 52791.662 24/01/15,01:32:37,15,08,1, 11.9,1,1, -1.304, 10457.323, 406.866, 52791.685 24/01/15,01:32:37,16,08,1, 11.9,1,1, -1.304, 10457.319, 406.837, 52791.727 24/01/15,01:32:37,17,08,1, 11.9,1,1, -1.304, 10457.323, 406.845, 52791.721 24/01/15,01:32:37,18,08,1, 11.9,1,1, -1.304, 10457.317, 406.844, 52791.673 24/01/15,01:32:37,19,08,1, 11.9,1,1, -1.304, 10457.314, 406.837, 52791.692 24/01/15,01:32:38,00,08,1, 11.9,1,1, -1.301, 10457.307, 406.837, 52791.692 24/01/15,01:32:38,01,08,1, 11.9,1,1, -1.301, 10457.287, 406.850, 52791.698 24/01/15,01:32:38,02,08,1, 11.9,1,1, -1.301, 10457.307, 406.865, 52791.703 24/01/15,01:32:38,03,08,1, 11.9,1,1, -1.301, 10457.344, 406.836, 52791.675 24/01/15,01:32:38,04,08,1, 11.9,1,1, -1.301, 10457.320, 406.865, 52791.766 24/01/15,01:32:38,05,08,1, 11.9,1,1, -1.301, 10457.300, 406.864, 52791.753 24/01/15,01:32:38,06,08,1, 11.9,1,1, -1.301, 10457.313, 406.867, 52791.716 24/01/15,01:32:38,07,08,1, 11.9,1,1, -1.301, 10457.302, 406.864, 52791.718 24/01/15,01:32:38,08,08,1, 11.9,1,1, -1.301, 10457.329, 406.867, 52791.658 24/01/15,01:32:38,09,08,1, 11.9,1,1, -1.301, 10457.288, 406.865, 52791.809 24/01/15,01:32:38,10,08,1, 11.9,1,1, -1.301, 10457.293, 406.872, 52791.690 24/01/15,01:32:38,11,08,1, 11.9,1,1, -1.301, 10457.296, 406.871, 52791.665 24/01/15,01:32:38,12,08,1, 11.9,1,1, -1.301, 10457.299, 406.863, 52791.680 24/01/15,01:32:38,13,08,1, 11.9,1,1, -1.301, 10457.302, 406.866, 52791.680 24/01/15,01:32:38,14,08,1, 11.9,1,1, -1.301, 10457.286, 406.845, 52791.674 24/01/15,01:32:38,15,08,1, 11.9,1,1, -1.301, 10457.313, 406.835, 52791.642 24/01/15,01:32:38,16,08,1, 11.9,1,1, -1.301, 10457.281, 406.858, 52791.687 24/01/15,01:32:38,17,08,1, 11.9,1,1, -1.301, 10457.307, 406.869, 52791.647 24/01/15,01:32:38,18,08,1, 11.9,1,1, -1.301, 10457.313, 406.862, 52791.641 24/01/15,01:32:38,19,08,1, 11.9,1,1, -1.301, 10457.288, 406.877, 52791.732 24/01/15,01:32:39,00,08,1, 11.9,1,1, -1.305, 10457.282, 406.877, 52791.732 24/01/15,01:32:39,01,08,1, 11.9,1,1, -1.305, 10457.293, 406.881, 52791.678 24/01/15,01:32:39,02,08,1, 11.9,1,1, -1.305, 10457.306, 406.860, 52791.657 24/01/15,01:32:39,03,08,1, 11.9,1,1, -1.305, 10457.302, 406.854, 52791.656 24/01/15,01:32:39,04,08,1, 11.9,1,1, -1.305, 10457.315, 406.847, 52791.675 24/01/15,01:32:39,05,08,1, 11.9,1,1, -1.305, 10457.291, 406.848, 52791.686 24/01/15,01:32:39,06,08,1, 11.9,1,1, -1.305, 10457.271, 406.890, 52791.686 24/01/15,01:32:39,07,08,1, 11.9,1,1, -1.305, 10457.290, 406.874, 52791.717 24/01/15,01:32:39,08,08,1, 11.9,1,1, -1.305, 10457.303, 406.863, 52791.699 24/01/15,01:32:39,09,08,1, 11.9,1,1, -1.305, 10457.280, 406.862, 52791.682 24/01/15,01:32:39,10,08,1, 11.9,1,1, -1.305, 10457.272, 406.869, 52791.758 24/01/15,01:32:39,11,08,1, 11.9,1,1, -1.305, 10457.282, 406.848, 52791.756 24/01/15,01:32:39,12,08,1, 11.9,1,1, -1.305, 10457.283, 406.860, 52791.672 24/01/15,01:32:39,13,08,1, 11.9,1,1, -1.305, 10457.291, 406.892, 52791.737 24/01/15,01:32:39,14,08,1, 11.9,1,1, -1.305, 10457.270, 406.870, 52791.701 24/01/15,01:32:39,15,08,1, 11.9,1,1, -1.305, 10457.304, 406.864, 52791.747 24/01/15,01:32:39,16,08,1, 11.9,1,1, -1.305, 10457.294, 406.861, 52791.618 24/01/15,01:32:39,17,08,1, 11.9,1,1, -1.305, 10457.289, 406.865, 52791.655 24/01/15,01:32:39,18,08,1, 11.9,1,1, -1.305, 10457.299, 406.868, 52791.745 24/01/15,01:32:39,19,08,1, 11.9,1,1, -1.305, 10457.282, 406.881, 52791.788 24/01/15,01:32:40,00,08,1, 11.9,1,1, -1.303, 10457.282, 406.881, 52791.788 24/01/15,01:32:40,01,08,1, 11.9,1,1, -1.303, 10457.281, 406.870, 52791.735 24/01/15,01:32:40,02,08,1, 11.9,1,1, -1.303, 10457.281, 406.868, 52791.690 24/01/15,01:32:40,03,08,1, 11.9,1,1, -1.303, 10457.283, 406.850, 52791.671 24/01/15,01:32:40,04,08,1, 11.9,1,1, -1.303, 10457.271, 406.854, 52791.745 24/01/15,01:32:40,05,08,1, 11.9,1,1, -1.303, 10457.275, 406.850, 52791.713 24/01/15,01:32:40,06,08,1, 11.9,1,1, -1.303, 10457.264, 406.860, 52791.692 24/01/15,01:32:40,07,08,1, 11.9,1,1, -1.303, 10457.256, 406.857, 52791.654 24/01/15,01:32:40,08,08,1, 11.9,1,1, -1.303, 10457.306, 406.867, 52791.833 24/01/15,01:32:40,09,08,1, 11.9,1,1, -1.303, 10457.258, 406.856, 52791.618 24/01/15,01:32:40,10,08,1, 11.9,1,1, -1.303, 10457.246, 406.879, 52791.722 24/01/15,01:32:40,11,08,1, 11.9,1,1, -1.303, 10457.259, 406.856, 52791.752 24/01/15,01:32:40,12,08,1, 11.9,1,1, -1.303, 10457.261, 406.855, 52791.677 24/01/15,01:32:40,13,08,1, 11.9,1,1, -1.303, 10457.270, 406.846, 52791.601 24/01/15,01:32:40,14,08,1, 11.9,1,1, -1.303, 10457.264, 406.843, 52791.678 24/01/15,01:32:40,15,08,1, 11.9,1,1, -1.303, 10457.251, 406.841, 52791.616 24/01/15,01:32:40,16,08,1, 11.9,1,1, -1.303, 10457.253, 406.854, 52791.654 24/01/15,01:32:40,17,08,1, 11.9,1,1, -1.303, 10457.253, 406.863, 52791.583 24/01/15,01:32:40,18,08,1, 11.9,1,1, -1.303, 10457.248, 406.866, 52791.698 24/01/15,01:32:40,19,08,1, 11.9,1,1, -1.303, 10457.254, 406.863, 52791.605 24/01/15,01:32:41,00,09,1, 11.9,1,1, -1.302, 10457.249, 406.863, 52791.605 24/01/15,01:32:41,01,09,1, 11.9,1,1, -1.302, 10457.266, 406.833, 52791.604 24/01/15,01:32:41,02,09,1, 11.9,1,1, -1.302, 10457.243, 406.860, 52791.678 24/01/15,01:32:41,03,09,1, 11.9,1,1, -1.302, 10457.259, 406.848, 52791.654 24/01/15,01:32:41,04,09,1, 11.9,1,1, -1.302, 10457.238, 406.843, 52791.634 24/01/15,01:32:41,05,09,1, 11.9,1,1, -1.302, 10457.248, 406.844, 52791.627 24/01/15,01:32:41,06,09,1, 11.9,1,1, -1.302, 10457.233, 406.860, 52791.724 24/01/15,01:32:41,07,09,1, 11.9,1,1, -1.302, 10457.241, 406.845, 52791.673 24/01/15,01:32:41,08,09,1, 11.9,1,1, -1.302, 10457.230, 406.838, 52791.640 24/01/15,01:32:41,09,09,1, 11.9,1,1, -1.302, 10457.229, 406.851, 52791.615 24/01/15,01:32:41,10,09,1, 11.9,1,1, -1.302, 10457.265, 406.839, 52791.615 24/01/15,01:32:41,11,09,1, 11.9,1,1, -1.302, 10457.245, 406.856, 52791.645 24/01/15,01:32:41,12,09,1, 11.9,1,1, -1.302, 10457.244, 406.855, 52791.664 24/01/15,01:32:41,13,09,1, 11.9,1,1, -1.302, 10457.208, 406.847, 52791.639 24/01/15,01:32:41,14,09,1, 11.9,1,1, -1.302, 10457.251, 406.838, 52791.614 24/01/15,01:32:41,15,09,1, 11.9,1,1, -1.302, 10457.243, 406.824, 52791.556 24/01/15,01:32:41,16,09,1, 11.9,1,1, -1.302, 10457.217, 406.838, 52791.671 24/01/15,01:32:41,17,09,1, 11.9,1,1, -1.302, 10457.228, 406.826, 52791.561 24/01/15,01:32:41,18,09,1, 11.9,1,1, -1.302, 10457.238, 406.833, 52791.637 24/01/15,01:32:41,19,09,1, 11.9,1,1, -1.302, 10457.233, 406.837, 52791.670 24/01/15,01:32:42,00,09,1, 11.8,1,1, -1.305, 10457.232, 406.837, 52791.670 24/01/15,01:32:42,01,09,1, 11.8,1,1, -1.305, 10457.214, 406.827, 52791.666 24/01/15,01:32:42,02,09,1, 11.8,1,1, -1.305, 10457.237, 406.836, 52791.590 24/01/15,01:32:42,03,09,1, 11.8,1,1, -1.305, 10457.233, 406.846, 52791.600 24/01/15,01:32:42,04,09,1, 11.8,1,1, -1.305, 10457.225, 406.866, 52791.565 24/01/15,01:32:42,05,09,1, 11.8,1,1, -1.305, 10457.220, 406.843, 52791.618 24/01/15,01:32:42,06,09,1, 11.8,1,1, -1.305, 10457.203, 406.854, 52791.589 24/01/15,01:32:42,07,09,1, 11.8,1,1, -1.305, 10457.220, 406.838, 52791.644 24/01/15,01:32:42,08,09,1, 11.8,1,1, -1.305, 10457.224, 406.832, 52791.665 24/01/15,01:32:42,09,09,1, 11.8,1,1, -1.305, 10457.221, 406.836, 52791.657 24/01/15,01:32:42,10,09,1, 11.8,1,1, -1.305, 10457.205, 406.813, 52791.660 24/01/15,01:32:42,11,09,1, 11.8,1,1, -1.305, 10457.228, 406.818, 52791.519 24/01/15,01:32:42,12,09,1, 11.8,1,1, -1.305, 10457.217, 406.832, 52791.931 24/01/15,01:32:42,13,09,1, 11.8,1,1, -1.305, 10457.235, 406.822, 52791.562 24/01/15,01:32:42,14,09,1, 11.8,1,1, -1.305, 10457.239, 406.837, 52791.581 24/01/15,01:32:42,15,09,1, 11.8,1,1, -1.305, 10457.254, 406.817, 52791.530 24/01/15,01:32:42,16,09,1, 11.8,1,1, -1.305, 10457.192, 406.829, 52791.580 24/01/15,01:32:42,17,09,1, 11.8,1,1, -1.305, 10457.238, 406.828, 52791.593 24/01/15,01:32:42,18,09,1, 11.8,1,1, -1.305, 10457.219, 406.852, 52791.600 24/01/15,01:32:42,19,09,1, 11.8,1,1, -1.305, 10457.192, 406.817, 52791.574 24/01/15,01:32:43,00,09,1, 11.9,1,1, -1.303, 10457.190, 406.817, 52791.574 24/01/15,01:32:43,01,09,1, 11.9,1,1, -1.303, 10457.208, 406.837, 52791.659 24/01/15,01:32:43,02,09,1, 11.9,1,1, -1.303, 10457.228, 406.841, 52791.627 24/01/15,01:32:43,03,09,1, 11.9,1,1, -1.303, 10457.210, 406.836, 52791.541 24/01/15,01:32:43,04,09,1, 11.9,1,1, -1.303, 10457.213, 406.838, 52791.625 24/01/15,01:32:43,05,09,1, 11.9,1,1, -1.303, 10457.205, 406.816, 52791.536 24/01/15,01:32:43,06,09,1, 11.9,1,1, -1.303, 10457.227, 406.836, 52791.550 24/01/15,01:32:43,07,09,1, 11.9,1,1, -1.303, 10457.198, 406.805, 52791.583 24/01/15,01:32:43,08,09,1, 11.9,1,1, -1.303, 10457.207, 406.809, 52791.547 24/01/15,01:32:43,09,09,1, 11.9,1,1, -1.303, 10457.214, 406.828, 52791.617 24/01/15,01:32:43,10,09,1, 11.9,1,1, -1.303, 10457.219, 406.833, 52791.611 24/01/15,01:32:43,11,09,1, 11.9,1,1, -1.303, 10457.214, 406.843, 52791.651 24/01/15,01:32:43,12,09,1, 11.9,1,1, -1.303, 10457.178, 406.805, 52791.408 24/01/15,01:32:43,13,09,1, 11.9,1,1, -1.303, 10457.146, 406.866, 52791.995 24/01/15,01:32:43,14,09,1, 11.9,1,1, -1.303, 10457.213, 406.833, 52791.808 24/01/15,01:32:43,15,09,1, 11.9,1,1, -1.303, 10457.217, 406.813, 52791.627 24/01/15,01:32:43,16,09,1, 11.9,1,1, -1.303, 10457.190, 406.825, 52791.589 24/01/15,01:32:43,17,09,1, 11.9,1,1, -1.303, 10457.195, 406.841, 52791.626 24/01/15,01:32:43,18,09,1, 11.9,1,1, -1.303, 10457.200, 406.847, 52791.626 24/01/15,01:32:43,19,09,1, 11.9,1,1, -1.303, 10457.194, 406.821, 52791.639 24/01/15,01:32:44,00,09,1, 11.9,1,1, -1.301, 10457.190, 406.821, 52791.639 24/01/15,01:32:44,01,09,1, 11.9,1,1, -1.301, 10457.187, 406.826, 52791.584 24/01/15,01:32:44,02,09,1, 11.9,1,1, -1.301, 10457.206, 406.825, 52791.664 24/01/15,01:32:44,03,09,1, 11.9,1,1, -1.301, 10457.196, 406.818, 52791.562 24/01/15,01:32:44,04,09,1, 11.9,1,1, -1.301, 10457.205, 406.804, 52791.619 24/01/15,01:32:44,05,09,1, 11.9,1,1, -1.301, 10457.180, 406.823, 52791.604 24/01/15,01:32:44,06,09,1, 11.9,1,1, -1.301, 10457.189, 406.817, 52791.607 24/01/15,01:32:44,07,09,1, 11.9,1,1, -1.301, 10457.194, 406.822, 52791.629 24/01/15,01:32:44,08,09,1, 11.9,1,1, -1.301, 10457.203, 406.822, 52791.646 24/01/15,01:32:44,09,09,1, 11.9,1,1, -1.301, 10457.173, 406.798, 52791.618 24/01/15,01:32:44,10,09,1, 11.9,1,1, -1.301, 10457.205, 406.825, 52791.619 24/01/15,01:32:44,11,09,1, 11.9,1,1, -1.301, 10457.207, 406.800, 52791.676 24/01/15,01:32:44,12,09,1, 11.9,1,1, -1.301, 10457.203, 406.811, 52791.546 24/01/15,01:32:44,13,09,1, 11.9,1,1, -1.301, 10457.172, 406.805, 52791.588 24/01/15,01:32:44,14,09,1, 11.9,1,1, -1.301, 10457.190, 406.807, 52791.587 24/01/15,01:32:44,15,09,1, 11.9,1,1, -1.301, 10457.200, 406.824, 52791.654 24/01/15,01:32:44,16,09,1, 11.9,1,1, -1.301, 10457.212, 406.793, 52791.592 24/01/15,01:32:44,17,09,1, 11.9,1,1, -1.301, 10457.188, 406.806, 52791.595 24/01/15,01:32:44,18,09,1, 11.9,1,1, -1.301, 10457.195, 406.804, 52791.520 24/01/15,01:32:44,19,09,1, 11.9,1,1, -1.301, 10457.168, 406.790, 52791.618 24/01/15,01:32:45,00,09,1, 11.9,1,1, -1.303, 10457.165, 406.790, 52791.618 24/01/15,01:32:45,01,09,1, 11.9,1,1, -1.303, 10457.208, 406.780, 52791.504 24/01/15,01:32:45,02,09,1, 11.9,1,1, -1.303, 10457.205, 406.812, 52791.664 24/01/15,01:32:45,03,09,1, 11.9,1,1, -1.303, 10457.224, 406.820, 52791.550 24/01/15,01:32:45,04,09,1, 11.9,1,1, -1.303, 10457.214, 406.779, 52791.596 24/01/15,01:32:45,05,09,1, 11.9,1,1, -1.303, 10457.204, 406.805, 52791.528 24/01/15,01:32:45,06,09,1, 11.9,1,1, -1.303, 10457.192, 406.768, 52791.514 24/01/15,01:32:45,07,09,1, 11.9,1,1, -1.303, 10457.214, 406.788, 52791.500 24/01/15,01:32:45,08,09,1, 11.9,1,1, -1.303, 10457.197, 406.772, 52791.574 24/01/15,01:32:45,09,09,1, 11.9,1,1, -1.303, 10457.215, 406.772, 52791.607 24/01/15,01:32:45,10,09,1, 11.9,1,1, -1.303, 10457.209, 406.777, 52791.558 24/01/15,01:32:45,11,09,1, 11.9,1,1, -1.303, 10457.187, 406.793, 52791.591 24/01/15,01:32:45,12,09,1, 11.9,1,1, -1.303, 10457.207, 406.780, 52791.565 24/01/15,01:32:45,13,09,1, 11.9,1,1, -1.303, 10457.206, 406.803, 52791.603 24/01/15,01:32:45,14,09,1, 11.9,1,1, -1.303, 10457.192, 406.774, 52791.551 24/01/15,01:32:45,15,09,1, 11.9,1,1, -1.303, 10457.190, 406.763, 52791.556 24/01/15,01:32:45,16,09,1, 11.9,1,1, -1.303, 10457.196, 406.783, 52791.511 24/01/15,01:32:45,17,09,1, 11.9,1,1, -1.303, 10457.181, 406.791, 52791.532 24/01/15,01:32:45,18,09,1, 11.9,1,1, -1.303, 10457.180, 406.777, 52791.541 24/01/15,01:32:45,19,09,1, 11.9,1,1, -1.303, 10457.206, 406.789, 52791.560 24/01/15,01:32:46,00,09,1, 11.9,1,1, -1.301, 10457.199, 406.789, 52791.560 24/01/15,01:32:46,01,09,1, 11.9,1,1, -1.301, 10457.199, 406.795, 52791.541 24/01/15,01:32:46,02,09,1, 11.9,1,1, -1.301, 10457.194, 406.775, 52791.568 24/01/15,01:32:46,03,09,1, 11.9,1,1, -1.301, 10457.189, 406.807, 52791.580 24/01/15,01:32:46,04,09,1, 11.9,1,1, -1.301, 10457.204, 406.778, 52791.580 24/01/15,01:32:46,05,09,1, 11.9,1,1, -1.301, 10457.199, 406.780, 52791.575 24/01/15,01:32:46,06,09,1, 11.9,1,1, -1.301, 10457.202, 406.766, 52791.580 24/01/15,01:32:46,07,09,1, 11.9,1,1, -1.301, 10457.167, 406.771, 52791.555 24/01/15,01:32:46,08,09,1, 11.9,1,1, -1.301, 10457.201, 406.797, 52791.546 24/01/15,01:32:46,09,09,1, 11.9,1,1, -1.301, 10457.175, 406.771, 52791.547 24/01/15,01:32:46,10,09,1, 11.9,1,1, -1.301, 10457.209, 406.772, 52791.514 24/01/15,01:32:46,11,09,1, 11.9,1,1, -1.301, 10457.177, 406.771, 52791.570 24/01/15,01:32:46,12,09,1, 11.9,1,1, -1.301, 10457.202, 406.768, 52791.521 24/01/15,01:32:46,13,09,1, 11.9,1,1, -1.301, 10457.177, 406.769, 52791.601 24/01/15,01:32:46,14,09,1, 11.9,1,1, -1.301, 10457.193, 406.761, 52791.519 24/01/15,01:32:46,15,09,1, 11.9,1,1, -1.301, 10457.164, 406.784, 52791.585 24/01/15,01:32:46,16,09,1, 11.9,1,1, -1.301, 10457.177, 406.792, 52791.533 24/01/15,01:32:46,17,09,1, 11.9,1,1, -1.301, 10457.168, 406.764, 52791.533 24/01/15,01:32:46,18,09,1, 11.9,1,1, -1.301, 10457.173, 406.779, 52791.577 24/01/15,01:32:46,19,09,1, 11.9,1,1, -1.301, 10457.177, 406.789, 52791.572 24/01/15,01:32:47,00,09,1, 11.9,1,1, -1.301, 10457.174, 406.789, 52791.572 24/01/15,01:32:47,01,09,1, 11.9,1,1, -1.301, 10457.191, 406.770, 52791.558 24/01/15,01:32:47,02,09,1, 11.9,1,1, -1.301, 10457.193, 406.762, 52791.543 24/01/15,01:32:47,03,09,1, 11.9,1,1, -1.301, 10457.201, 406.813, 52791.574 24/01/15,01:32:47,04,09,1, 11.9,1,1, -1.301, 10457.180, 406.788, 52791.506 24/01/15,01:32:47,05,09,1, 11.9,1,1, -1.301, 10457.174, 406.778, 52791.506 24/01/15,01:32:47,06,09,1, 11.9,1,1, -1.301, 10457.215, 406.756, 52791.518 24/01/15,01:32:47,07,09,1, 11.9,1,1, -1.301, 10457.184, 406.785, 52791.601 24/01/15,01:32:47,08,09,1, 11.9,1,1, -1.301, 10457.170, 406.768, 52791.617 24/01/15,01:32:47,09,09,1, 11.9,1,1, -1.301, 10457.190, 406.759, 52791.519 24/01/15,01:32:47,10,09,1, 11.9,1,1, -1.301, 10457.190, 406.769, 52791.483 24/01/15,01:32:47,11,09,1, 11.9,1,1, -1.301, 10457.186, 406.775, 52791.537 24/01/15,01:32:47,12,09,1, 11.9,1,1, -1.301, 10457.181, 406.802, 52791.532 24/01/15,01:32:47,13,09,1, 11.9,1,1, -1.301, 10457.219, 406.783, 52791.556 24/01/15,01:32:47,14,09,1, 11.9,1,1, -1.301, 10457.183, 406.794, 52791.582 24/01/15,01:32:47,15,09,1, 11.9,1,1, -1.301, 10457.198, 406.766, 52791.587 24/01/15,01:32:47,16,09,1, 11.9,1,1, -1.301, 10457.189, 406.771, 52791.562 24/01/15,01:32:47,17,09,1, 11.9,1,1, -1.301, 10457.204, 406.791, 52791.533 24/01/15,01:32:47,18,09,1, 11.9,1,1, -1.301, 10457.179, 406.777, 52791.557 24/01/15,01:32:47,19,09,1, 11.9,1,1, -1.301, 10457.184, 406.773, 52791.509 24/01/15,01:32:48,00,09,1, 11.9,1,1, -1.301, 10457.182, 406.773, 52791.509 24/01/15,01:32:48,01,09,1, 11.9,1,1, -1.301, 10457.190, 406.774, 52791.556 24/01/15,01:32:48,02,09,1, 11.9,1,1, -1.301, 10457.203, 406.778, 52791.525 24/01/15,01:32:48,03,09,1, 11.9,1,1, -1.301, 10457.213, 406.778, 52791.557 24/01/15,01:32:48,04,09,1, 11.9,1,1, -1.301, 10457.189, 406.765, 52791.559 24/01/15,01:32:48,05,09,1, 11.9,1,1, -1.301, 10457.194, 406.761, 52791.547 24/01/15,01:32:48,06,09,1, 11.9,1,1, -1.301, 10457.206, 406.777, 52791.560 24/01/15,01:32:48,07,09,1, 11.9,1,1, -1.301, 10457.200, 406.794, 52791.535 24/01/15,01:32:48,08,09,1, 11.9,1,1, -1.301, 10457.214, 406.789, 52791.539 24/01/15,01:32:48,09,09,1, 11.9,1,1, -1.301, 10457.216, 406.784, 52791.524 24/01/15,01:32:48,10,09,1, 11.9,1,1, -1.301, 10457.180, 406.803, 52791.663 24/01/15,01:32:48,11,09,1, 11.9,1,1, -1.301, 10457.185, 406.798, 52791.554 24/01/15,01:32:48,12,09,1, 11.9,1,1, -1.301, 10457.154, 406.780, 52791.558 24/01/15,01:32:48,13,09,1, 11.9,1,1, -1.301, 10457.191, 406.794, 52791.524 24/01/15,01:32:48,14,09,1, 11.9,1,1, -1.301, 10457.189, 406.792, 52791.545 24/01/15,01:32:48,15,09,1, 11.9,1,1, -1.301, 10457.196, 406.782, 52791.466 24/01/15,01:32:48,16,09,1, 11.9,1,1, -1.301, 10457.199, 406.774, 52791.467 24/01/15,01:32:48,17,09,1, 11.9,1,1, -1.301, 10457.238, 406.786, 52791.503 24/01/15,01:32:48,18,09,1, 11.9,1,1, -1.301, 10457.200, 406.785, 52791.546 24/01/15,01:32:48,19,09,1, 11.9,1,1, -1.301, 10457.201, 406.795, 52791.515 24/01/15,01:32:49,00,09,1, 12.0,1,1, -1.299, 10457.199, 406.795, 52791.515 24/01/15,01:32:49,01,09,1, 12.0,1,1, -1.299, 10457.220, 406.799, 52791.526 24/01/15,01:32:49,02,09,1, 12.0,1,1, -1.299, 10457.213, 406.785, 52791.468 24/01/15,01:32:49,03,09,1, 12.0,1,1, -1.299, 10457.230, 406.783, 52791.487 24/01/15,01:32:49,04,09,1, 12.0,1,1, -1.299, 10457.185, 406.813, 52791.498 24/01/15,01:32:49,05,09,1, 12.0,1,1, -1.299, 10457.196, 406.790, 52791.450 24/01/15,01:32:49,06,09,1, 12.0,1,1, -1.299, 10457.201, 406.774, 52791.501 24/01/15,01:32:49,07,09,1, 12.0,1,1, -1.299, 10457.196, 406.778, 52791.522 24/01/15,01:32:49,08,09,1, 12.0,1,1, -1.299, 10457.196, 406.801, 52791.499 24/01/15,01:32:49,09,09,1, 12.0,1,1, -1.299, 10457.192, 406.799, 52791.495 24/01/15,01:32:49,10,09,1, 12.0,1,1, -1.299, 10457.189, 406.805, 52791.509 24/01/15,01:32:49,11,09,1, 12.0,1,1, -1.299, 10457.196, 406.793, 52791.501 24/01/15,01:32:49,12,09,1, 12.0,1,1, -1.299, 10457.214, 406.781, 52791.462 24/01/15,01:32:49,13,09,1, 12.0,1,1, -1.299, 10457.198, 406.803, 52791.485 24/01/15,01:32:49,14,09,1, 12.0,1,1, -1.299, 10457.198, 406.781, 52791.488 24/01/15,01:32:49,15,09,1, 12.0,1,1, -1.299, 10457.199, 406.773, 52791.310 24/01/15,01:32:49,16,09,1, 12.0,1,1, -1.299, 10457.212, 406.790, 52791.571 24/01/15,01:32:49,17,09,1, 12.0,1,1, -1.299, 10457.242, 406.795, 52791.499 24/01/15,01:32:49,18,09,1, 12.0,1,1, -1.299, 10457.203, 406.810, 52791.486 24/01/15,01:32:49,19,09,1, 12.0,1,1, -1.299, 10457.203, 406.784, 52791.485 24/01/15,01:32:50,00,09,1, 11.9,1,1, -1.299, 10457.199, 406.784, 52791.485 24/01/15,01:32:50,01,09,1, 11.9,1,1, -1.299, 10457.230, 406.797, 52791.514 24/01/15,01:32:50,02,09,1, 11.9,1,1, -1.299, 10457.213, 406.800, 52791.480 24/01/15,01:32:50,03,09,1, 11.9,1,1, -1.299, 10457.225, 406.791, 52791.505 24/01/15,01:32:50,04,09,1, 11.9,1,1, -1.299, 10457.218, 406.778, 52791.537 24/01/15,01:32:50,05,09,1, 11.9,1,1, -1.299, 10457.229, 406.813, 52791.455 24/01/15,01:32:50,06,09,1, 11.9,1,1, -1.299, 10457.226, 406.800, 52791.511 24/01/15,01:32:50,07,09,1, 11.9,1,1, -1.299, 10457.232, 406.788, 52791.517 24/01/15,01:32:50,08,09,1, 11.9,1,1, -1.299, 10457.228, 406.787, 52791.400 24/01/15,01:32:50,09,09,1, 11.9,1,1, -1.299, 10457.233, 406.784, 52791.564 24/01/15,01:32:50,10,09,1, 11.9,1,1, -1.299, 10457.246, 406.796, 52791.456 24/01/15,01:32:50,11,09,1, 11.9,1,1, -1.299, 10457.235, 406.807, 52791.534 24/01/15,01:32:50,12,09,1, 11.9,1,1, -1.299, 10457.226, 406.802, 52791.413 24/01/15,01:32:50,13,09,1, 11.9,1,1, -1.299, 10457.219, 406.808, 52791.486 24/01/15,01:32:50,14,09,1, 11.9,1,1, -1.299, 10457.238, 406.801, 52791.546 24/01/15,01:32:50,15,09,1, 11.9,1,1, -1.299, 10457.223, 406.808, 52791.435 24/01/15,01:32:50,16,09,1, 11.9,1,1, -1.299, 10457.216, 406.801, 52791.464 24/01/15,01:32:50,17,09,1, 11.9,1,1, -1.299, 10457.231, 406.804, 52791.464 24/01/15,01:32:50,18,09,1, 11.9,1,1, -1.299, 10457.257, 406.778, 52791.470 24/01/15,01:32:50,19,09,1, 11.9,1,1, -1.299, 10457.225, 406.816, 52791.531 24/01/15,01:32:51,00,09,1, 11.9,1,1, -1.302, 10457.224, 406.816, 52791.531 24/01/15,01:32:51,01,09,1, 11.9,1,1, -1.302, 10457.243, 406.815, 52791.414 24/01/15,01:32:51,02,09,1, 11.9,1,1, -1.302, 10457.241, 406.827, 52791.438 24/01/15,01:32:51,03,09,1, 11.9,1,1, -1.302, 10457.252, 406.814, 52791.441 24/01/15,01:32:51,04,09,1, 11.9,1,1, -1.302, 10457.269, 406.804, 52791.477 24/01/15,01:32:51,05,09,1, 11.9,1,1, -1.302, 10457.246, 406.816, 52791.431 24/01/15,01:32:51,06,09,1, 11.9,1,1, -1.302, 10457.261, 406.827, 52791.445 24/01/15,01:32:51,07,09,1, 11.9,1,1, -1.302, 10457.267, 406.819, 52791.472 24/01/15,01:32:51,08,09,1, 11.9,1,1, -1.302, 10457.230, 406.821, 52791.434 24/01/15,01:32:51,09,09,1, 11.9,1,1, -1.302, 10457.257, 406.791, 52791.408 24/01/15,01:32:51,10,09,1, 11.9,1,1, -1.302, 10457.264, 406.826, 52791.479 24/01/15,01:32:51,11,09,1, 11.9,1,1, -1.302, 10457.267, 406.829, 52791.414 24/01/15,01:32:51,12,09,1, 11.9,1,1, -1.302, 10457.252, 406.833, 52791.473 24/01/15,01:32:51,13,09,1, 11.9,1,1, -1.302, 10457.244, 406.840, 52791.475 24/01/15,01:32:51,14,09,1, 11.9,1,1, -1.302, 10457.249, 406.821, 52791.447 24/01/15,01:32:51,15,09,1, 11.9,1,1, -1.302, 10457.261, 406.823, 52791.421 24/01/15,01:32:51,16,09,1, 11.9,1,1, -1.302, 10457.267, 406.839, 52791.484 24/01/15,01:32:51,17,09,1, 11.9,1,1, -1.302, 10457.272, 406.816, 52791.464 24/01/15,01:32:51,18,09,1, 11.9,1,1, -1.302, 10457.269, 406.830, 52791.501 24/01/15,01:32:51,19,09,1, 11.9,1,1, -1.302, 10457.285, 406.830, 52791.442 24/01/15,01:32:52,00,09,1, 11.9,1,1, -1.300, 10457.282, 406.830, 52791.442 24/01/15,01:32:52,01,09,1, 11.9,1,1, -1.300, 10457.272, 406.824, 52791.417 24/01/15,01:32:52,02,09,1, 11.9,1,1, -1.300, 10457.276, 406.833, 52791.454 24/01/15,01:32:52,03,09,1, 11.9,1,1, -1.300, 10457.252, 406.819, 52791.476 24/01/15,01:32:52,04,09,1, 11.9,1,1, -1.300, 10457.288, 406.848, 52791.445 24/01/15,01:32:52,05,09,1, 11.9,1,1, -1.300, 10457.286, 406.818, 52791.437 24/01/15,01:32:52,06,09,1, 11.9,1,1, -1.300, 10457.293, 406.812, 52791.412 24/01/15,01:32:52,07,09,1, 11.9,1,1, -1.300, 10457.288, 406.828, 52791.446 24/01/15,01:32:52,08,09,1, 11.9,1,1, -1.300, 10457.290, 406.800, 52791.420 24/01/15,01:32:52,09,09,1, 11.9,1,1, -1.300, 10457.268, 406.814, 52791.403 24/01/15,01:32:52,10,09,1, 11.9,1,1, -1.300, 10457.277, 406.818, 52791.427 24/01/15,01:32:52,11,09,1, 11.9,1,1, -1.300, 10457.281, 406.832, 52791.431 24/01/15,01:32:52,12,09,1, 11.9,1,1, -1.300, 10457.307, 406.816, 52791.394 24/01/15,01:32:52,13,09,1, 11.9,1,1, -1.300, 10457.288, 406.850, 52791.430 24/01/15,01:32:52,14,09,1, 11.9,1,1, -1.300, 10457.298, 406.819, 52791.400 24/01/15,01:32:52,15,09,1, 11.9,1,1, -1.300, 10457.283, 406.838, 52791.448 24/01/15,01:32:52,16,09,1, 11.9,1,1, -1.300, 10457.283, 406.844, 52791.450 24/01/15,01:32:52,17,09,1, 11.9,1,1, -1.300, 10457.288, 406.826, 52791.394 24/01/15,01:32:52,18,09,1, 11.9,1,1, -1.300, 10457.289, 406.835, 52791.369 24/01/15,01:32:52,19,09,1, 11.9,1,1, -1.300, 10457.273, 406.838, 52791.378 24/01/15,01:32:53,00,09,1, 11.9,1,1, -1.303, 10457.265, 406.838, 52791.378 24/01/15,01:32:53,01,09,1, 11.9,1,1, -1.303, 10457.295, 406.844, 52791.503 24/01/15,01:32:53,02,09,1, 11.9,1,1, -1.303, 10457.291, 406.880, 52791.473 24/01/15,01:32:53,03,09,1, 11.9,1,1, -1.303, 10457.285, 406.863, 52791.378 24/01/15,01:32:53,04,09,1, 11.9,1,1, -1.303, 10457.301, 406.841, 52791.401 24/01/15,01:32:53,05,09,1, 11.9,1,1, -1.303, 10457.311, 406.843, 52791.424 24/01/15,01:32:53,06,09,1, 11.9,1,1, -1.303, 10457.287, 406.849, 52791.460 24/01/15,01:32:53,07,09,1, 11.9,1,1, -1.303, 10457.314, 406.856, 52791.423 24/01/15,01:32:53,08,09,1, 11.9,1,1, -1.303, 10457.292, 406.842, 52791.387 24/01/15,01:32:53,09,09,1, 11.9,1,1, -1.303, 10457.301, 406.849, 52791.416 24/01/15,01:32:53,10,09,1, 11.9,1,1, -1.303, 10457.326, 406.845, 52791.438 24/01/15,01:32:53,11,09,1, 11.9,1,1, -1.303, 10457.308, 406.865, 52791.375 24/01/15,01:32:53,12,09,1, 11.9,1,1, -1.303, 10457.333, 406.863, 52791.409 24/01/15,01:32:53,13,09,1, 11.9,1,1, -1.303, 10457.296, 406.882, 52791.428 24/01/15,01:32:53,14,09,1, 11.9,1,1, -1.303, 10457.340, 406.885, 52791.371 24/01/15,01:32:53,15,09,1, 11.9,1,1, -1.303, 10457.298, 406.850, 52791.364 24/01/15,01:32:53,16,09,1, 11.9,1,1, -1.303, 10457.336, 406.865, 52791.431 24/01/15,01:32:53,17,09,1, 11.9,1,1, -1.303, 10457.310, 406.868, 52791.401 24/01/15,01:32:53,18,09,1, 11.9,1,1, -1.303, 10457.327, 406.875, 52791.349 24/01/15,01:32:53,19,09,1, 11.9,1,1, -1.303, 10457.343, 406.855, 52791.431 24/01/15,01:32:54,00,09,1, 11.9,1,1, -1.302, 10457.340, 406.855, 52791.431 24/01/15,01:32:54,01,09,1, 11.9,1,1, -1.302, 10457.293, 406.868, 52791.372 24/01/15,01:32:54,02,09,1, 11.9,1,1, -1.302, 10457.306, 406.867, 52791.361 24/01/15,01:32:54,03,09,1, 11.9,1,1, -1.302, 10457.319, 406.874, 52791.408 24/01/15,01:32:54,04,09,1, 11.9,1,1, -1.302, 10457.319, 406.857, 52791.357 24/01/15,01:32:54,05,09,1, 11.9,1,1, -1.302, 10457.304, 406.845, 52791.432 24/01/15,01:32:54,06,09,1, 11.9,1,1, -1.302, 10457.319, 406.845, 52791.349 24/01/15,01:32:54,07,09,1, 11.9,1,1, -1.302, 10457.302, 406.870, 52791.408 24/01/15,01:32:54,08,09,1, 11.9,1,1, -1.302, 10457.320, 406.864, 52791.419 24/01/15,01:32:54,09,09,1, 11.9,1,1, -1.302, 10457.332, 406.874, 52791.360 24/01/15,01:32:54,10,09,1, 11.9,1,1, -1.302, 10457.302, 406.861, 52791.402 24/01/15,01:32:54,11,09,1, 11.9,1,1, -1.302, 10457.303, 406.855, 52791.395 24/01/15,01:32:54,12,09,1, 11.9,1,1, -1.302, 10457.321, 406.885, 52791.368 24/01/15,01:32:54,13,09,1, 11.9,1,1, -1.302, 10457.303, 406.868, 52791.383 24/01/15,01:32:54,14,09,1, 11.9,1,1, -1.302, 10457.312, 406.877, 52791.388 24/01/15,01:32:54,15,09,1, 11.9,1,1, -1.302, 10457.296, 406.869, 52791.378 24/01/15,01:32:54,16,09,1, 11.9,1,1, -1.302, 10457.304, 406.864, 52791.427 24/01/15,01:32:54,17,09,1, 11.9,1,1, -1.302, 10457.304, 406.878, 52791.403 24/01/15,01:32:54,18,09,1, 11.9,1,1, -1.302, 10457.338, 406.882, 52791.381 24/01/15,01:32:54,19,09,1, 11.9,1,1, -1.302, 10457.302, 406.865, 52791.355 24/01/15,01:32:55,00,09,1, 11.9,1,1, -1.299, 10457.299, 406.865, 52791.355 24/01/15,01:32:55,01,09,1, 11.9,1,1, -1.299, 10457.311, 406.872, 52791.376 24/01/15,01:32:55,02,09,1, 11.9,1,1, -1.299, 10457.289, 406.863, 52791.320 24/01/15,01:32:55,03,09,1, 11.9,1,1, -1.299, 10457.321, 406.864, 52791.277 24/01/15,01:32:55,04,09,1, 11.9,1,1, -1.299, 10457.300, 406.862, 52791.373 24/01/15,01:32:55,05,09,1, 11.9,1,1, -1.299, 10457.299, 406.870, 52791.371 24/01/15,01:32:55,06,09,1, 11.9,1,1, -1.299, 10457.304, 406.869, 52791.301 24/01/15,01:32:55,07,09,1, 11.9,1,1, -1.299, 10457.272, 406.862, 52791.301 24/01/15,01:32:55,08,09,1, 11.9,1,1, -1.299, 10457.301, 406.884, 52791.326 24/01/15,01:32:55,09,09,1, 11.9,1,1, -1.299, 10457.297, 406.874, 52791.339 24/01/15,01:32:55,10,09,1, 11.9,1,1, -1.299, 10457.323, 406.868, 52791.242 24/01/15,01:32:55,11,09,1, 11.9,1,1, -1.299, 10457.281, 406.896, 52791.407 24/01/15,01:32:55,12,09,1, 11.9,1,1, -1.299, 10457.315, 406.873, 52791.345 24/01/15,01:32:55,13,09,1, 11.9,1,1, -1.299, 10457.301, 406.873, 52791.432 24/01/15,01:32:55,14,09,1, 11.9,1,1, -1.299, 10457.292, 406.895, 52791.401 24/01/15,01:32:55,15,09,1, 11.9,1,1, -1.299, 10457.297, 406.877, 52791.291 24/01/15,01:32:55,16,09,1, 11.9,1,1, -1.299, 10457.332, 406.865, 52791.348 24/01/15,01:32:55,17,09,1, 11.9,1,1, -1.299, 10457.308, 406.878, 52791.278 24/01/15,01:32:55,18,09,1, 11.9,1,1, -1.299, 10457.320, 406.886, 52791.296 24/01/15,01:32:55,19,09,1, 11.9,1,1, -1.299, 10457.324, 406.862, 52791.308 24/01/15,01:32:56,00,09,1, 12.0,1,1, -1.301, 10457.324, 406.862, 52791.308 24/01/15,01:32:56,01,09,1, 12.0,1,1, -1.301, 10457.307, 406.874, 52791.297 24/01/15,01:32:56,02,09,1, 12.0,1,1, -1.301, 10457.320, 406.879, 52791.401 24/01/15,01:32:56,03,09,1, 12.0,1,1, -1.301, 10457.314, 406.897, 52791.307 24/01/15,01:32:56,04,09,1, 12.0,1,1, -1.301, 10457.324, 406.894, 52791.379 24/01/15,01:32:56,05,09,1, 12.0,1,1, -1.301, 10457.304, 406.871, 52791.350 24/01/15,01:32:56,06,09,1, 12.0,1,1, -1.301, 10457.316, 406.865, 52791.337 24/01/15,01:32:56,07,09,1, 12.0,1,1, -1.301, 10457.310, 406.882, 52791.328 24/01/15,01:32:56,08,09,1, 12.0,1,1, -1.301, 10457.321, 406.880, 52791.335 24/01/15,01:32:56,09,09,1, 12.0,1,1, -1.301, 10457.338, 406.882, 52791.270 24/01/15,01:32:56,10,09,1, 12.0,1,1, -1.301, 10457.311, 406.876, 52791.354 24/01/15,01:32:56,11,09,1, 12.0,1,1, -1.301, 10457.314, 406.889, 52791.283 24/01/15,01:32:56,12,09,1, 12.0,1,1, -1.301, 10457.291, 406.909, 52791.344 24/01/15,01:32:56,13,09,1, 12.0,1,1, -1.301, 10457.313, 406.885, 52791.314 24/01/15,01:32:56,14,09,1, 12.0,1,1, -1.301, 10457.313, 406.888, 52791.408 24/01/15,01:32:56,15,09,1, 12.0,1,1, -1.301, 10457.314, 406.882, 52791.274 24/01/15,01:32:56,16,09,1, 12.0,1,1, -1.301, 10457.303, 406.891, 52791.391 24/01/15,01:32:56,17,09,1, 12.0,1,1, -1.301, 10457.298, 406.910, 52791.395 24/01/15,01:32:56,18,09,1, 12.0,1,1, -1.301, 10457.299, 406.880, 52791.260 24/01/15,01:32:56,19,09,1, 12.0,1,1, -1.301, 10457.301, 406.922, 52791.319 24/01/15,01:32:57,00,09,1, 11.9,1,1, -1.301, 10457.299, 406.922, 52791.319 24/01/15,01:32:57,01,09,1, 11.9,1,1, -1.301, 10457.318, 406.896, 52791.299 24/01/15,01:32:57,02,09,1, 11.9,1,1, -1.301, 10457.305, 406.888, 52791.280 24/01/15,01:32:57,03,09,1, 11.9,1,1, -1.301, 10457.314, 406.926, 52791.399 24/01/15,01:32:57,04,09,1, 11.9,1,1, -1.301, 10457.302, 406.903, 52791.350 24/01/15,01:32:57,05,09,1, 11.9,1,1, -1.301, 10457.306, 406.874, 52791.321 24/01/15,01:32:57,06,09,1, 11.9,1,1, -1.301, 10457.309, 406.903, 52791.249 24/01/15,01:32:57,07,09,1, 11.9,1,1, -1.301, 10457.316, 406.876, 52791.323 24/01/15,01:32:57,08,09,1, 11.9,1,1, -1.301, 10457.293, 406.906, 52791.338 24/01/15,01:32:57,09,09,1, 11.9,1,1, -1.301, 10457.304, 406.886, 52791.338 24/01/15,01:32:57,10,09,1, 11.9,1,1, -1.301, 10457.305, 406.891, 52791.297 24/01/15,01:32:57,11,09,1, 11.9,1,1, -1.301, 10457.303, 406.878, 52791.379 24/01/15,01:32:57,12,09,1, 11.9,1,1, -1.301, 10457.308, 406.887, 52791.324 24/01/15,01:32:57,13,09,1, 11.9,1,1, -1.301, 10457.326, 406.882, 52791.366 24/01/15,01:32:57,14,09,1, 11.9,1,1, -1.301, 10457.334, 406.901, 52791.331 24/01/15,01:32:57,15,09,1, 11.9,1,1, -1.301, 10457.313, 406.889, 52791.317 24/01/15,01:32:57,16,09,1, 11.9,1,1, -1.301, 10457.320, 406.889, 52791.349 24/01/15,01:32:57,17,09,1, 11.9,1,1, -1.301, 10457.289, 406.865, 52791.279 24/01/15,01:32:57,18,09,1, 11.9,1,1, -1.301, 10457.349, 406.869, 52791.311 24/01/15,01:32:57,19,09,1, 11.9,1,1, -1.301, 10457.324, 406.891, 52791.309 24/01/15,01:32:58,00,09,1, 11.9,1,1, -1.300, 10457.315, 406.891, 52791.309 24/01/15,01:32:58,01,09,1, 11.9,1,1, -1.300, 10457.320, 406.886, 52791.299 24/01/15,01:32:58,02,09,1, 11.9,1,1, -1.300, 10457.302, 406.876, 52791.294 24/01/15,01:32:58,03,09,1, 11.9,1,1, -1.300, 10457.309, 406.891, 52791.334 24/01/15,01:32:58,04,09,1, 11.9,1,1, -1.300, 10457.304, 406.904, 52791.346 24/01/15,01:32:58,05,09,1, 11.9,1,1, -1.300, 10457.301, 406.881, 52791.284 24/01/15,01:32:58,06,09,1, 11.9,1,1, -1.300, 10457.319, 406.888, 52791.313 24/01/15,01:32:58,07,09,1, 11.9,1,1, -1.300, 10457.319, 406.879, 52791.262 24/01/15,01:32:58,08,09,1, 11.9,1,1, -1.300, 10457.331, 406.885, 52791.303 24/01/15,01:32:58,09,09,1, 11.9,1,1, -1.300, 10457.318, 406.920, 52791.323 24/01/15,01:32:58,10,09,1, 11.9,1,1, -1.300, 10457.298, 406.894, 52791.324 24/01/15,01:32:58,11,09,1, 11.9,1,1, -1.300, 10457.319, 406.911, 52791.301 24/01/15,01:32:58,12,09,1, 11.9,1,1, -1.300, 10457.313, 406.891, 52791.275 24/01/15,01:32:58,13,09,1, 11.9,1,1, -1.300, 10457.294, 406.907, 52791.309 24/01/15,01:32:58,14,09,1, 11.9,1,1, -1.300, 10457.308, 406.899, 52791.293 24/01/15,01:32:58,15,09,1, 11.9,1,1, -1.300, 10457.307, 406.905, 52791.352 24/01/15,01:32:58,16,09,1, 11.9,1,1, -1.300, 10457.307, 406.908, 52791.280 24/01/15,01:32:58,17,09,1, 11.9,1,1, -1.300, 10457.320, 406.912, 52791.302 24/01/15,01:32:58,18,09,1, 11.9,1,1, -1.300, 10457.291, 406.901, 52791.186 24/01/15,01:32:58,19,09,1, 11.9,1,1, -1.300, 10457.348, 406.908, 52791.253 24/01/15,01:32:59,00,09,1, 11.9,1,1, -1.301, 10457.340, 406.908, 52791.253 24/01/15,01:32:59,01,09,1, 11.9,1,1, -1.301, 10457.305, 406.901, 52791.285 24/01/15,01:32:59,02,09,1, 11.9,1,1, -1.301, 10457.313, 406.894, 52791.240 24/01/15,01:32:59,03,09,1, 11.9,1,1, -1.301, 10457.295, 406.919, 52791.217 24/01/15,01:32:59,04,09,1, 11.9,1,1, -1.301, 10457.299, 406.894, 52791.256 24/01/15,01:32:59,05,09,1, 11.9,1,1, -1.301, 10457.296, 406.930, 52791.319 24/01/15,01:32:59,06,09,1, 11.9,1,1, -1.301, 10457.322, 406.898, 52791.125 24/01/15,01:32:59,07,09,1, 11.9,1,1, -1.301, 10457.316, 406.914, 52791.243 24/01/15,01:32:59,08,09,1, 11.9,1,1, -1.301, 10457.298, 406.906, 52791.262 24/01/15,01:32:59,09,09,1, 11.9,1,1, -1.301, 10457.291, 406.924, 52791.317 24/01/15,01:32:59,10,09,1, 11.9,1,1, -1.301, 10457.286, 406.884, 52791.242 24/01/15,01:32:59,11,09,1, 11.9,1,1, -1.301, 10457.298, 406.895, 52791.178 24/01/15,01:32:59,12,09,1, 11.9,1,1, -1.301, 10457.303, 406.906, 52791.207 24/01/15,01:32:59,13,09,1, 11.9,1,1, -1.301, 10457.306, 406.905, 52791.314 24/01/15,01:32:59,14,09,1, 11.9,1,1, -1.301, 10457.286, 406.899, 52791.308 24/01/15,01:32:59,15,09,1, 11.9,1,1, -1.301, 10457.287, 406.923, 52791.252 24/01/15,01:32:59,16,09,1, 11.9,1,1, -1.301, 10457.306, 406.890, 52791.210 24/01/15,01:32:59,17,09,1, 11.9,1,1, -1.301, 10457.252, 406.901, 52791.299 24/01/15,01:32:59,18,09,1, 11.9,1,1, -1.301, 10457.311, 406.875, 52791.279 24/01/15,01:32:59,19,09,1, 11.9,1,1, -1.301, 10457.290, 406.881, 52791.260 24/01/15,01:33:00,00,09,1, 11.9,1,1, -1.300, 10457.282, 406.881, 52791.260 24/01/15,01:33:00,01,09,1, 11.9,1,1, -1.300, 10457.293, 406.901, 52791.234 24/01/15,01:33:00,02,09,1, 11.9,1,1, -1.300, 10457.267, 406.863, 52791.051 24/01/15,01:33:00,03,09,1, 11.9,1,1, -1.300, 10457.263, 406.866, 52791.066 24/01/15,01:33:00,04,09,1, 11.9,1,1, -1.300, 10457.269, 406.870, 52791.075 24/01/15,01:33:00,05,09,1, 11.9,1,1, -1.300, 10457.245, 406.871, 52791.157 24/01/15,01:33:00,06,09,1, 11.9,1,1, -1.300, 10457.260, 406.866, 52791.116 24/01/15,01:33:00,07,09,1, 11.9,1,1, -1.300, 10457.266, 406.859, 52791.132 24/01/15,01:33:00,08,09,1, 11.9,1,1, -1.300, 10457.291, 406.842, 52791.046 24/01/15,01:33:00,09,09,1, 11.9,1,1, -1.300, 10457.278, 406.874, 52791.116 24/01/15,01:33:00,10,09,1, 11.9,1,1, -1.300, 10457.274, 406.851, 52791.122 24/01/15,01:33:00,11,09,1, 11.9,1,1, -1.300, 10457.273, 406.849, 52791.142 24/01/15,01:33:00,12,09,1, 11.9,1,1, -1.300, 10457.271, 406.853, 52791.029 24/01/15,01:33:00,13,09,1, 11.9,1,1, -1.300, 10457.264, 406.875, 52791.080 24/01/15,01:33:00,14,09,1, 11.9,1,1, -1.300, 10457.268, 406.869, 52791.051 24/01/15,01:33:00,15,09,1, 11.9,1,1, -1.300, 10457.252, 406.874, 52791.090 24/01/15,01:33:00,16,09,1, 11.9,1,1, -1.300, 10457.281, 406.841, 52791.010 24/01/15,01:33:00,17,09,1, 11.9,1,1, -1.300, 10457.265, 406.857, 52791.154 24/01/15,01:33:00,18,09,1, 11.9,1,1, -1.300, 10457.239, 406.849, 52791.052 24/01/15,01:33:00,19,09,1, 11.9,1,1, -1.300, 10457.266, 406.857, 52791.125 24/01/15,01:33:01,00,09,1, 11.9,1,1, -1.300, 10457.265, 406.857, 52791.125 24/01/15,01:33:01,01,09,1, 11.9,1,1, -1.300, 10457.279, 406.836, 52791.037 24/01/15,01:33:01,02,09,1, 11.9,1,1, -1.300, 10457.251, 406.832, 52790.994 24/01/15,01:33:01,03,09,1, 11.9,1,1, -1.300, 10457.244, 406.837, 52791.032 24/01/15,01:33:01,04,09,1, 11.9,1,1, -1.300, 10457.262, 406.835, 52790.996 24/01/15,01:33:01,05,09,1, 11.9,1,1, -1.300, 10457.274, 406.855, 52791.115 24/01/15,01:33:01,06,09,1, 11.9,1,1, -1.300, 10457.234, 406.849, 52791.118 24/01/15,01:33:01,07,09,1, 11.9,1,1, -1.300, 10457.244, 406.860, 52791.087 24/01/15,01:33:01,08,09,1, 11.9,1,1, -1.300, 10457.230, 406.832, 52791.114 24/01/15,01:33:01,09,09,1, 11.9,1,1, -1.300, 10457.224, 406.847, 52791.036 24/01/15,01:33:01,10,09,1, 11.9,1,1, -1.300, 10457.238, 406.827, 52791.006 24/01/15,01:33:01,11,09,1, 11.9,1,1, -1.300, 10457.224, 406.850, 52791.009 24/01/15,01:33:01,12,09,1, 11.9,1,1, -1.300, 10457.247, 406.840, 52791.057 24/01/15,01:33:01,13,09,1, 11.9,1,1, -1.300, 10457.242, 406.831, 52790.997 24/01/15,01:33:01,14,09,1, 11.9,1,1, -1.300, 10457.246, 406.837, 52791.127 24/01/15,01:33:01,15,09,1, 11.9,1,1, -1.300, 10457.241, 406.832, 52791.076 24/01/15,01:33:01,16,09,1, 11.9,1,1, -1.300, 10457.246, 406.835, 52791.057 24/01/15,01:33:01,17,09,1, 11.9,1,1, -1.300, 10457.215, 406.826, 52791.076 24/01/15,01:33:01,18,09,1, 11.9,1,1, -1.300, 10457.244, 406.852, 52791.060 24/01/15,01:33:01,19,09,1, 11.9,1,1, -1.300, 10457.226, 406.838, 52791.042 24/01/15,01:33:02,00,09,1, 11.9,1,1, -1.302, 10457.224, 406.838, 52791.042 24/01/15,01:33:02,01,09,1, 11.9,1,1, -1.302, 10457.241, 406.845, 52791.054 24/01/15,01:33:02,02,09,1, 11.9,1,1, -1.302, 10457.220, 406.843, 52791.078 24/01/15,01:33:02,03,09,1, 11.9,1,1, -1.302, 10457.215, 406.842, 52791.052 24/01/15,01:33:02,04,09,1, 11.9,1,1, -1.302, 10457.225, 406.829, 52791.062 24/01/15,01:33:02,05,09,1, 11.9,1,1, -1.302, 10457.196, 406.842, 52791.140 24/01/15,01:33:02,06,09,1, 11.9,1,1, -1.302, 10457.223, 406.840, 52791.115 24/01/15,01:33:02,07,09,1, 11.9,1,1, -1.302, 10457.212, 406.843, 52791.144 24/01/15,01:33:02,08,09,1, 11.9,1,1, -1.302, 10457.217, 406.841, 52791.062 24/01/15,01:33:02,09,09,1, 11.9,1,1, -1.302, 10457.207, 406.830, 52791.084 24/01/15,01:33:02,10,09,1, 11.9,1,1, -1.302, 10457.241, 406.845, 52791.077 24/01/15,01:33:02,11,09,1, 11.9,1,1, -1.302, 10457.223, 406.817, 52790.791 24/01/15,01:33:02,12,09,1, 11.9,1,1, -1.302, 10457.183, 406.851, 52791.103 24/01/15,01:33:02,13,09,1, 11.9,1,1, -1.302, 10457.179, 406.853, 52791.104 24/01/15,01:33:02,14,09,1, 11.9,1,1, -1.302, 10457.214, 406.847, 52791.060 24/01/15,01:33:02,15,09,1, 11.9,1,1, -1.302, 10457.212, 406.849, 52791.103 24/01/15,01:33:02,16,09,1, 11.9,1,1, -1.302, 10457.197, 406.828, 52791.066 24/01/15,01:33:02,17,09,1, 11.9,1,1, -1.302, 10457.215, 406.831, 52791.063 24/01/15,01:33:02,18,09,1, 11.9,1,1, -1.302, 10457.202, 406.830, 52791.007 24/01/15,01:33:02,19,09,1, 11.9,1,1, -1.302, 10457.175, 406.843, 52791.061 24/01/15,01:33:03,00,09,1, 12.0,1,1, -1.301, 10457.174, 406.843, 52791.061 24/01/15,01:33:03,01,09,1, 12.0,1,1, -1.301, 10457.183, 406.821, 52791.029 24/01/15,01:33:03,02,09,1, 12.0,1,1, -1.301, 10457.188, 406.824, 52791.055 24/01/15,01:33:03,03,09,1, 12.0,1,1, -1.301, 10457.191, 406.822, 52791.039 24/01/15,01:33:03,04,09,1, 12.0,1,1, -1.301, 10457.196, 406.822, 52791.053 24/01/15,01:33:03,05,09,1, 12.0,1,1, -1.301, 10457.193, 406.859, 52791.081 24/01/15,01:33:03,06,09,1, 12.0,1,1, -1.301, 10457.185, 406.817, 52791.047 24/01/15,01:33:03,07,09,1, 12.0,1,1, -1.301, 10457.196, 406.818, 52791.029 24/01/15,01:33:03,08,09,1, 12.0,1,1, -1.301, 10457.179, 406.858, 52791.023 24/01/15,01:33:03,09,09,1, 12.0,1,1, -1.301, 10457.185, 406.831, 52791.014 24/01/15,01:33:03,10,09,1, 12.0,1,1, -1.301, 10457.213, 406.837, 52791.033 24/01/15,01:33:03,11,09,1, 12.0,1,1, -1.301, 10457.188, 406.811, 52791.044 24/01/15,01:33:03,12,09,1, 12.0,1,1, -1.301, 10457.199, 406.829, 52791.067 24/01/15,01:33:03,13,09,1, 12.0,1,1, -1.301, 10457.182, 406.830, 52791.055 24/01/15,01:33:03,14,09,1, 12.0,1,1, -1.301, 10457.161, 406.823, 52791.052 24/01/15,01:33:03,15,09,1, 12.0,1,1, -1.301, 10457.164, 406.836, 52791.072 24/01/15,01:33:03,16,09,1, 12.0,1,1, -1.301, 10457.190, 406.832, 52791.006 24/01/15,01:33:03,17,09,1, 12.0,1,1, -1.301, 10457.156, 406.826, 52791.047 24/01/15,01:33:03,18,09,1, 12.0,1,1, -1.301, 10457.168, 406.834, 52791.036 24/01/15,01:33:03,19,09,1, 12.0,1,1, -1.301, 10457.166, 406.837, 52791.028 24/01/15,01:33:04,00,09,1, 12.0,1,1, -1.304, 10457.165, 406.837, 52791.028 24/01/15,01:33:04,01,09,1, 12.0,1,1, -1.304, 10457.164, 406.830, 52791.008 24/01/15,01:33:04,02,09,1, 12.0,1,1, -1.304, 10457.148, 406.824, 52791.020 24/01/15,01:33:04,03,09,1, 12.0,1,1, -1.304, 10457.169, 406.809, 52791.053 24/01/15,01:33:04,04,09,1, 12.0,1,1, -1.304, 10457.176, 406.816, 52790.991 24/01/15,01:33:04,05,09,1, 12.0,1,1, -1.304, 10457.176, 406.833, 52791.052 24/01/15,01:33:04,06,09,1, 12.0,1,1, -1.304, 10457.157, 406.818, 52791.005 24/01/15,01:33:04,07,09,1, 12.0,1,1, -1.304, 10457.180, 406.810, 52790.989 24/01/15,01:33:04,08,09,1, 12.0,1,1, -1.304, 10457.133, 406.839, 52791.015 24/01/15,01:33:04,09,09,1, 12.0,1,1, -1.304, 10457.150, 406.822, 52791.042 24/01/15,01:33:04,10,09,1, 12.0,1,1, -1.304, 10457.152, 406.849, 52791.010 24/01/15,01:33:04,11,09,1, 12.0,1,1, -1.304, 10457.157, 406.818, 52790.995 24/01/15,01:33:04,12,09,1, 12.0,1,1, -1.304, 10457.136, 406.843, 52790.967 24/01/15,01:33:04,13,09,1, 12.0,1,1, -1.304, 10457.149, 406.825, 52791.019 24/01/15,01:33:04,14,09,1, 12.0,1,1, -1.304, 10457.156, 406.842, 52791.073 24/01/15,01:33:04,15,09,1, 12.0,1,1, -1.304, 10457.143, 406.823, 52790.976 24/01/15,01:33:04,16,09,1, 12.0,1,1, -1.304, 10457.159, 406.832, 52790.990 24/01/15,01:33:04,17,09,1, 12.0,1,1, -1.304, 10457.163, 406.832, 52791.006 24/01/15,01:33:04,18,09,1, 12.0,1,1, -1.304, 10457.128, 406.836, 52791.092 24/01/15,01:33:04,19,09,1, 12.0,1,1, -1.304, 10457.150, 406.830, 52791.019 24/01/15,01:33:05,00,09,1, 11.9,1,1, -1.301, 10457.149, 406.830, 52791.019 24/01/15,01:33:05,01,09,1, 11.9,1,1, -1.301, 10457.132, 406.825, 52791.040 24/01/15,01:33:05,02,09,1, 11.9,1,1, -1.301, 10457.163, 406.823, 52791.025 24/01/15,01:33:05,03,09,1, 11.9,1,1, -1.301, 10457.100, 406.815, 52790.958 24/01/15,01:33:05,04,09,1, 11.9,1,1, -1.301, 10457.133, 406.815, 52790.967 24/01/15,01:33:05,05,09,1, 11.9,1,1, -1.301, 10457.133, 406.835, 52790.964 24/01/15,01:33:05,06,09,1, 11.9,1,1, -1.301, 10457.122, 406.802, 52790.940 24/01/15,01:33:05,07,09,1, 11.9,1,1, -1.301, 10457.108, 406.813, 52791.068 24/01/15,01:33:05,08,09,1, 11.9,1,1, -1.301, 10457.116, 406.845, 52791.049 24/01/15,01:33:05,09,09,1, 11.9,1,1, -1.301, 10457.092, 406.819, 52791.004 24/01/15,01:33:05,10,09,1, 11.9,1,1, -1.301, 10457.120, 406.826, 52791.013 24/01/15,01:33:05,11,09,1, 11.9,1,1, -1.301, 10457.129, 406.857, 52791.071 24/01/15,01:33:05,12,09,1, 11.9,1,1, -1.301, 10457.113, 406.821, 52791.008 24/01/15,01:33:05,13,09,1, 11.9,1,1, -1.301, 10457.112, 406.834, 52790.955 24/01/15,01:33:05,14,09,1, 11.9,1,1, -1.301, 10457.090, 406.807, 52791.003 24/01/15,01:33:05,15,09,1, 11.9,1,1, -1.301, 10457.111, 406.834, 52790.982 24/01/15,01:33:05,16,09,1, 11.9,1,1, -1.301, 10457.110, 406.837, 52790.981 24/01/15,01:33:05,17,09,1, 11.9,1,1, -1.301, 10457.095, 406.843, 52790.994 24/01/15,01:33:05,18,09,1, 11.9,1,1, -1.301, 10457.112, 406.829, 52790.958 24/01/15,01:33:05,19,09,1, 11.9,1,1, -1.301, 10457.102, 406.799, 52790.963 24/01/15,01:33:06,00,09,1, 11.9,1,1, -1.301, 10457.098, 406.799, 52790.963 24/01/15,01:33:06,01,09,1, 11.9,1,1, -1.301, 10457.083, 406.841, 52791.254 24/01/15,01:33:06,02,09,1, 11.9,1,1, -1.301, 10457.138, 406.832, 52790.986 24/01/15,01:33:06,03,09,1, 11.9,1,1, -1.301, 10457.101, 406.815, 52790.960 24/01/15,01:33:06,04,09,1, 11.9,1,1, -1.301, 10457.106, 406.830, 52790.927 24/01/15,01:33:06,05,09,1, 11.9,1,1, -1.301, 10457.107, 406.823, 52790.998 24/01/15,01:33:06,06,09,1, 11.9,1,1, -1.301, 10457.077, 406.845, 52790.931 24/01/15,01:33:06,07,09,1, 11.9,1,1, -1.301, 10457.096, 406.838, 52790.952 24/01/15,01:33:06,08,09,1, 11.9,1,1, -1.301, 10457.099, 406.809, 52790.919 24/01/15,01:33:06,09,09,1, 11.9,1,1, -1.301, 10457.088, 406.843, 52791.213 24/01/15,01:33:06,10,09,1, 11.9,1,1, -1.301, 10457.107, 406.816, 52790.853 24/01/15,01:33:06,11,09,1, 11.9,1,1, -1.301, 10457.099, 406.816, 52790.905 24/01/15,01:33:06,12,09,1, 11.9,1,1, -1.301, 10457.098, 406.832, 52790.956 24/01/15,01:33:06,13,09,1, 11.9,1,1, -1.301, 10457.104, 406.825, 52790.965 24/01/15,01:33:06,14,09,1, 11.9,1,1, -1.301, 10457.082, 406.797, 52790.971 24/01/15,01:33:06,15,09,1, 11.9,1,1, -1.301, 10457.090, 406.812, 52790.996 24/01/15,01:33:06,16,09,1, 11.9,1,1, -1.301, 10457.100, 406.837, 52791.008 24/01/15,01:33:06,17,09,1, 11.9,1,1, -1.301, 10457.097, 406.832, 52791.002 24/01/15,01:33:06,18,09,1, 11.9,1,1, -1.301, 10457.076, 406.841, 52791.026 24/01/15,01:33:06,19,09,1, 11.9,1,1, -1.301, 10457.067, 406.825, 52790.981 24/01/15,01:33:07,00,09,1, 12.0,1,1, -1.304, 10457.065, 406.825, 52790.981 24/01/15,01:33:07,01,09,1, 12.0,1,1, -1.304, 10457.088, 406.836, 52790.867 24/01/15,01:33:07,02,09,1, 12.0,1,1, -1.304, 10457.098, 406.829, 52790.954 24/01/15,01:33:07,03,09,1, 12.0,1,1, -1.304, 10457.072, 406.842, 52791.016 24/01/15,01:33:07,04,09,1, 12.0,1,1, -1.304, 10457.065, 406.836, 52790.952 24/01/15,01:33:07,05,09,1, 12.0,1,1, -1.304, 10457.071, 406.839, 52790.898 24/01/15,01:33:07,06,09,1, 12.0,1,1, -1.304, 10457.079, 406.838, 52790.960 24/01/15,01:33:07,07,09,1, 12.0,1,1, -1.304, 10457.077, 406.840, 52790.952 24/01/15,01:33:07,08,09,1, 12.0,1,1, -1.304, 10457.075, 406.855, 52790.899 24/01/15,01:33:07,09,09,1, 12.0,1,1, -1.304, 10457.083, 406.839, 52790.979 24/01/15,01:33:07,10,09,1, 12.0,1,1, -1.304, 10457.055, 406.829, 52790.911 24/01/15,01:33:07,11,09,1, 12.0,1,1, -1.304, 10457.068, 406.855, 52790.977 24/01/15,01:33:07,12,09,1, 12.0,1,1, -1.304, 10457.057, 406.813, 52790.974 24/01/15,01:33:07,13,09,1, 12.0,1,1, -1.304, 10457.094, 406.855, 52790.904 24/01/15,01:33:07,14,09,1, 12.0,1,1, -1.304, 10457.069, 406.836, 52790.892 24/01/15,01:33:07,15,09,1, 12.0,1,1, -1.304, 10457.080, 406.828, 52790.933 24/01/15,01:33:07,16,09,1, 12.0,1,1, -1.304, 10457.067, 406.846, 52790.911 24/01/15,01:33:07,17,09,1, 12.0,1,1, -1.304, 10457.041, 406.839, 52790.976 24/01/15,01:33:07,18,09,1, 12.0,1,1, -1.304, 10457.092, 406.848, 52790.937 24/01/15,01:33:07,19,09,1, 12.0,1,1, -1.304, 10457.060, 406.847, 52790.994 24/01/15,01:33:08,00,09,1, 11.9,1,1, -1.297, 10457.057, 406.847, 52790.994 24/01/15,01:33:08,01,09,1, 11.9,1,1, -1.297, 10457.077, 406.858, 52790.865 24/01/15,01:33:08,02,09,1, 11.9,1,1, -1.297, 10457.080, 406.858, 52790.928 24/01/15,01:33:08,03,09,1, 11.9,1,1, -1.297, 10457.055, 406.869, 52790.939 24/01/15,01:33:08,04,09,1, 11.9,1,1, -1.297, 10457.077, 406.862, 52790.941 24/01/15,01:33:08,05,09,1, 11.9,1,1, -1.297, 10457.051, 406.852, 52790.868 24/01/15,01:33:08,06,09,1, 11.9,1,1, -1.297, 10457.037, 406.881, 52790.887 24/01/15,01:33:08,07,09,1, 11.9,1,1, -1.297, 10457.055, 406.871, 52790.867 24/01/15,01:33:08,08,09,1, 11.9,1,1, -1.297, 10457.043, 406.884, 52790.941 24/01/15,01:33:08,09,09,1, 11.9,1,1, -1.297, 10457.063, 406.856, 52790.914 24/01/15,01:33:08,10,09,1, 11.9,1,1, -1.297, 10457.051, 406.885, 52790.936 24/01/15,01:33:08,11,09,1, 11.9,1,1, -1.297, 10457.035, 406.878, 52790.921 24/01/15,01:33:08,12,09,1, 11.9,1,1, -1.297, 10457.063, 406.874, 52790.909 24/01/15,01:33:08,13,09,1, 11.9,1,1, -1.297, 10457.061, 406.863, 52790.893 24/01/15,01:33:08,14,09,1, 11.9,1,1, -1.297, 10457.042, 406.891, 52790.899 24/01/15,01:33:08,15,09,1, 11.9,1,1, -1.297, 10457.050, 406.877, 52790.941 24/01/15,01:33:08,16,09,1, 11.9,1,1, -1.297, 10457.042, 406.886, 52791.010 24/01/15,01:33:08,17,09,1, 11.9,1,1, -1.297, 10457.057, 406.874, 52790.907 24/01/15,01:33:08,18,09,1, 11.9,1,1, -1.297, 10457.039, 406.879, 52790.932 24/01/15,01:33:08,19,09,1, 11.9,1,1, -1.297, 10457.038, 406.872, 52790.967 24/01/15,01:33:09,00,09,1, 11.9,1,1, -1.299, 10457.032, 406.872, 52790.967 24/01/15,01:33:09,01,09,1, 11.9,1,1, -1.299, 10457.060, 406.861, 52790.835 24/01/15,01:33:09,02,09,1, 11.9,1,1, -1.299, 10457.057, 406.880, 52790.879 24/01/15,01:33:09,03,09,1, 11.9,1,1, -1.299, 10457.020, 406.861, 52790.902 24/01/15,01:33:09,04,09,1, 11.9,1,1, -1.299, 10457.042, 406.885, 52790.948 24/01/15,01:33:09,05,09,1, 11.9,1,1, -1.299, 10457.021, 406.880, 52790.939 24/01/15,01:33:09,06,09,1, 11.9,1,1, -1.299, 10457.052, 406.870, 52790.919 24/01/15,01:33:09,07,09,1, 11.9,1,1, -1.299, 10457.064, 406.883, 52790.940 24/01/15,01:33:09,08,09,1, 11.9,1,1, -1.299, 10457.033, 406.878, 52790.898 24/01/15,01:33:09,09,09,1, 11.9,1,1, -1.299, 10457.026, 406.891, 52790.960 24/01/15,01:33:09,10,09,1, 11.9,1,1, -1.299, 10457.031, 406.901, 52790.926 24/01/15,01:33:09,11,09,1, 11.9,1,1, -1.299, 10457.036, 406.883, 52790.944 24/01/15,01:33:09,12,09,1, 11.9,1,1, -1.299, 10457.048, 406.882, 52790.898 24/01/15,01:33:09,13,09,1, 11.9,1,1, -1.299, 10457.046, 406.887, 52790.914 24/01/15,01:33:09,14,09,1, 11.9,1,1, -1.299, 10457.047, 406.889, 52790.903 24/01/15,01:33:09,15,09,1, 11.9,1,1, -1.299, 10457.032, 406.905, 52790.926 24/01/15,01:33:09,16,09,1, 11.9,1,1, -1.299, 10457.039, 406.906, 52790.933 24/01/15,01:33:09,17,09,1, 11.9,1,1, -1.299, 10457.006, 406.918, 52790.934 24/01/15,01:33:09,18,09,1, 11.9,1,1, -1.299, 10457.015, 406.904, 52790.947 24/01/15,01:33:09,19,09,1, 11.9,1,1, -1.299, 10457.025, 406.880, 52790.923 24/01/15,01:33:10,00,10,1, 11.9,1,1, -1.300, 10457.023, 406.880, 52790.923 24/01/15,01:33:10,01,10,1, 11.9,1,1, -1.300, 10457.013, 406.918, 52790.936 24/01/15,01:33:10,02,10,1, 11.9,1,1, -1.300, 10457.039, 406.904, 52790.926 24/01/15,01:33:10,03,10,1, 11.9,1,1, -1.300, 10457.017, 406.909, 52790.936 24/01/15,01:33:10,04,10,1, 11.9,1,1, -1.300, 10457.010, 406.911, 52790.927 24/01/15,01:33:10,05,10,1, 11.9,1,1, -1.300, 10457.016, 406.927, 52790.960 24/01/15,01:33:10,06,10,1, 11.9,1,1, -1.300, 10457.004, 406.921, 52790.914 24/01/15,01:33:10,07,10,1, 11.9,1,1, -1.300, 10457.029, 406.939, 52790.913 24/01/15,01:33:10,08,10,1, 11.9,1,1, -1.300, 10457.011, 406.930, 52790.933 24/01/15,01:33:10,09,10,1, 11.9,1,1, -1.300, 10457.002, 406.915, 52790.896 24/01/15,01:33:10,10,10,1, 11.9,1,1, -1.300, 10457.017, 406.910, 52790.896 24/01/15,01:33:10,11,10,1, 11.9,1,1, -1.300, 10457.001, 406.918, 52790.929 24/01/15,01:33:10,12,10,1, 11.9,1,1, -1.300, 10457.005, 406.925, 52790.928 24/01/15,01:33:10,13,10,1, 11.9,1,1, -1.300, 10457.009, 406.914, 52790.858 24/01/15,01:33:10,14,10,1, 11.9,1,1, -1.300, 10456.984, 406.934, 52790.879 24/01/15,01:33:10,15,10,1, 11.9,1,1, -1.300, 10457.003, 406.938, 52790.936 24/01/15,01:33:10,16,10,1, 11.9,1,1, -1.300, 10457.005, 406.905, 52790.865 24/01/15,01:33:10,17,10,1, 11.9,1,1, -1.300, 10456.993, 406.928, 52790.842 24/01/15,01:33:10,18,10,1, 11.9,1,1, -1.300, 10456.988, 406.924, 52790.898 24/01/15,01:33:10,19,10,1, 11.9,1,1, -1.300, 10456.979, 406.907, 52790.880 24/01/15,01:33:11,00,10,1, 12.0,1,1, -1.303, 10456.973, 406.907, 52790.880 24/01/15,01:33:11,01,10,1, 12.0,1,1, -1.303, 10457.002, 406.915, 52790.875 24/01/15,01:33:11,02,10,1, 12.0,1,1, -1.303, 10456.977, 406.917, 52790.885 24/01/15,01:33:11,03,10,1, 12.0,1,1, -1.303, 10456.988, 406.934, 52790.867 24/01/15,01:33:11,04,10,1, 12.0,1,1, -1.303, 10456.992, 406.936, 52790.873 24/01/15,01:33:11,05,10,1, 12.0,1,1, -1.303, 10456.984, 406.928, 52790.854 24/01/15,01:33:11,06,10,1, 12.0,1,1, -1.303, 10456.975, 406.921, 52790.902 24/01/15,01:33:11,07,10,1, 12.0,1,1, -1.303, 10456.989, 406.924, 52790.876 24/01/15,01:33:11,08,10,1, 12.0,1,1, -1.303, 10456.962, 406.939, 52790.871 24/01/15,01:33:11,09,10,1, 12.0,1,1, -1.303, 10456.973, 406.936, 52790.857 24/01/15,01:33:11,10,10,1, 12.0,1,1, -1.303, 10456.973, 406.938, 52790.857 24/01/15,01:33:11,11,10,1, 12.0,1,1, -1.303, 10456.992, 406.906, 52790.805 24/01/15,01:33:11,12,10,1, 12.0,1,1, -1.303, 10456.976, 406.911, 52790.869 24/01/15,01:33:11,13,10,1, 12.0,1,1, -1.303, 10456.940, 406.911, 52790.947 24/01/15,01:33:11,14,10,1, 12.0,1,1, -1.303, 10456.940, 406.932, 52790.867 24/01/15,01:33:11,15,10,1, 12.0,1,1, -1.303, 10456.956, 406.924, 52790.864 24/01/15,01:33:11,16,10,1, 12.0,1,1, -1.303, 10456.942, 406.912, 52790.835 24/01/15,01:33:11,17,10,1, 12.0,1,1, -1.303, 10456.955, 406.915, 52790.890 24/01/15,01:33:11,18,10,1, 12.0,1,1, -1.303, 10456.962, 406.905, 52790.861 24/01/15,01:33:11,19,10,1, 12.0,1,1, -1.303, 10456.949, 406.906, 52790.811 24/01/15,01:33:12,00,09,1, 11.9,1,1, -1.302, 10456.948, 406.906, 52790.811 24/01/15,01:33:12,01,09,1, 11.9,1,1, -1.302, 10456.952, 406.913, 52790.862 24/01/15,01:33:12,02,09,1, 11.9,1,1, -1.302, 10456.918, 406.919, 52790.862 24/01/15,01:33:12,03,09,1, 11.9,1,1, -1.302, 10456.919, 406.934, 52790.821 24/01/15,01:33:12,04,09,1, 11.9,1,1, -1.302, 10456.958, 406.927, 52790.846 24/01/15,01:33:12,05,09,1, 11.9,1,1, -1.302, 10456.941, 406.943, 52790.882 24/01/15,01:33:12,06,09,1, 11.9,1,1, -1.302, 10456.970, 406.930, 52790.858 24/01/15,01:33:12,07,09,1, 11.9,1,1, -1.302, 10456.917, 406.914, 52790.848 24/01/15,01:33:12,08,09,1, 11.9,1,1, -1.302, 10456.960, 406.929, 52790.798 24/01/15,01:33:12,09,09,1, 11.9,1,1, -1.302, 10456.911, 406.929, 52790.782 24/01/15,01:33:12,10,09,1, 11.9,1,1, -1.302, 10456.921, 406.942, 52790.919 24/01/15,01:33:12,11,09,1, 11.9,1,1, -1.302, 10456.917, 406.935, 52790.831 24/01/15,01:33:12,12,09,1, 11.9,1,1, -1.302, 10456.916, 406.929, 52790.879 24/01/15,01:33:12,13,09,1, 11.9,1,1, -1.302, 10456.914, 406.957, 52790.819 24/01/15,01:33:12,14,09,1, 11.9,1,1, -1.302, 10456.926, 406.945, 52790.880 24/01/15,01:33:12,15,09,1, 11.9,1,1, -1.302, 10456.919, 406.957, 52790.856 24/01/15,01:33:12,16,09,1, 11.9,1,1, -1.302, 10456.923, 406.943, 52790.792 24/01/15,01:33:12,17,09,1, 11.9,1,1, -1.302, 10456.908, 406.958, 52790.859 24/01/15,01:33:12,18,09,1, 11.9,1,1, -1.302, 10456.895, 406.937, 52790.852 24/01/15,01:33:12,19,09,1, 11.9,1,1, -1.302, 10456.905, 406.937, 52790.793 24/01/15,01:33:13,00,09,1, 11.9,1,1, -1.304, 10456.898, 406.937, 52790.793 24/01/15,01:33:13,01,09,1, 11.9,1,1, -1.304, 10456.905, 406.956, 52790.828 24/01/15,01:33:13,02,09,1, 11.9,1,1, -1.304, 10456.917, 406.940, 52790.806 24/01/15,01:33:13,03,09,1, 11.9,1,1, -1.304, 10456.898, 406.907, 52790.893 24/01/15,01:33:13,04,09,1, 11.9,1,1, -1.304, 10456.893, 406.964, 52790.880 24/01/15,01:33:13,05,09,1, 11.9,1,1, -1.304, 10456.892, 406.939, 52790.825 24/01/15,01:33:13,06,09,1, 11.9,1,1, -1.304, 10456.884, 406.926, 52790.616 24/01/15,01:33:13,07,09,1, 11.9,1,1, -1.304, 10456.926, 406.949, 52790.872 24/01/15,01:33:13,08,09,1, 11.9,1,1, -1.304, 10456.952, 406.939, 52790.833 24/01/15,01:33:13,09,09,1, 11.9,1,1, -1.304, 10456.942, 406.913, 52790.867 24/01/15,01:33:13,10,09,1, 11.9,1,1, -1.304, 10456.906, 406.938, 52790.795 24/01/15,01:33:13,11,09,1, 11.9,1,1, -1.304, 10456.882, 406.947, 52790.857 24/01/15,01:33:13,12,09,1, 11.9,1,1, -1.304, 10456.902, 406.956, 52790.846 24/01/15,01:33:13,13,09,1, 11.9,1,1, -1.304, 10456.882, 406.944, 52790.802 24/01/15,01:33:13,14,09,1, 11.9,1,1, -1.304, 10456.914, 406.934, 52790.784 24/01/15,01:33:13,15,09,1, 11.9,1,1, -1.304, 10456.891, 406.932, 52790.864 24/01/15,01:33:13,16,09,1, 11.9,1,1, -1.304, 10456.869, 406.949, 52790.783 24/01/15,01:33:13,17,09,1, 11.9,1,1, -1.304, 10456.889, 406.958, 52790.793 24/01/15,01:33:13,18,09,1, 11.9,1,1, -1.304, 10456.893, 406.947, 52790.793 24/01/15,01:33:13,19,09,1, 11.9,1,1, -1.304, 10456.886, 406.943, 52790.870 24/01/15,01:33:14,00,09,1, 11.9,1,1, -1.298, 10456.882, 406.943, 52790.870 24/01/15,01:33:14,01,09,1, 11.9,1,1, -1.298, 10456.874, 406.965, 52790.802 24/01/15,01:33:14,02,09,1, 11.9,1,1, -1.298, 10456.871, 406.955, 52790.850 24/01/15,01:33:14,03,09,1, 11.9,1,1, -1.298, 10456.873, 406.970, 52790.847 24/01/15,01:33:14,04,09,1, 11.9,1,1, -1.298, 10456.847, 406.957, 52790.855 24/01/15,01:33:14,05,09,1, 11.9,1,1, -1.298, 10456.850, 406.940, 52790.800 24/01/15,01:33:14,06,09,1, 11.9,1,1, -1.298, 10456.861, 406.967, 52790.793 24/01/15,01:33:14,07,09,1, 11.9,1,1, -1.298, 10456.859, 406.960, 52790.804 24/01/15,01:33:14,08,09,1, 11.9,1,1, -1.298, 10456.839, 406.942, 52790.814 24/01/15,01:33:14,09,09,1, 11.9,1,1, -1.298, 10456.856, 406.957, 52790.801 24/01/15,01:33:14,10,09,1, 11.9,1,1, -1.298, 10456.849, 406.962, 52790.789 24/01/15,01:33:14,11,09,1, 11.9,1,1, -1.298, 10456.850, 406.931, 52790.796 24/01/15,01:33:14,12,09,1, 11.9,1,1, -1.298, 10456.852, 406.938, 52790.820 24/01/15,01:33:14,13,09,1, 11.9,1,1, -1.298, 10456.857, 406.945, 52790.787 24/01/15,01:33:14,14,09,1, 11.9,1,1, -1.298, 10456.859, 406.929, 52790.778 24/01/15,01:33:14,15,09,1, 11.9,1,1, -1.298, 10456.846, 406.922, 52790.725 24/01/15,01:33:14,16,09,1, 11.9,1,1, -1.298, 10456.824, 406.955, 52790.817 24/01/15,01:33:14,17,09,1, 11.9,1,1, -1.298, 10456.858, 406.923, 52790.753 24/01/15,01:33:14,18,09,1, 11.9,1,1, -1.298, 10456.825, 406.930, 52790.815 24/01/15,01:33:14,19,09,1, 11.9,1,1, -1.298, 10456.855, 406.933, 52790.776 24/01/15,01:33:15,00,09,1, 11.9,1,1, -1.301, 10456.848, 406.933, 52790.776 24/01/15,01:33:15,01,09,1, 11.9,1,1, -1.301, 10456.843, 406.947, 52790.745 24/01/15,01:33:15,02,09,1, 11.9,1,1, -1.301, 10456.839, 406.949, 52790.723 24/01/15,01:33:15,03,09,1, 11.9,1,1, -1.301, 10456.837, 406.945, 52790.789 24/01/15,01:33:15,04,09,1, 11.9,1,1, -1.301, 10456.850, 406.936, 52790.759 24/01/15,01:33:15,05,09,1, 11.9,1,1, -1.301, 10456.838, 406.947, 52790.902 24/01/15,01:33:15,06,09,1, 11.9,1,1, -1.301, 10456.798, 406.954, 52790.734 24/01/15,01:33:15,07,09,1, 11.9,1,1, -1.301, 10456.811, 406.947, 52790.775 24/01/15,01:33:15,08,09,1, 11.9,1,1, -1.301, 10456.790, 406.943, 52790.726 24/01/15,01:33:15,09,09,1, 11.9,1,1, -1.301, 10456.848, 406.939, 52790.677 24/01/15,01:33:15,10,09,1, 11.9,1,1, -1.301, 10456.833, 406.958, 52790.803 24/01/15,01:33:15,11,09,1, 11.9,1,1, -1.301, 10456.821, 406.963, 52790.760 24/01/15,01:33:15,12,09,1, 11.9,1,1, -1.301, 10456.816, 406.953, 52790.730 24/01/15,01:33:15,13,09,1, 11.9,1,1, -1.301, 10456.859, 406.953, 52790.771 24/01/15,01:33:15,14,09,1, 11.9,1,1, -1.301, 10456.838, 406.948, 52790.776 24/01/15,01:33:15,15,09,1, 11.9,1,1, -1.301, 10456.843, 406.947, 52790.743 24/01/15,01:33:15,16,09,1, 11.9,1,1, -1.301, 10456.809, 406.966, 52790.952 24/01/15,01:33:15,17,09,1, 11.9,1,1, -1.301, 10456.822, 406.953, 52790.783 24/01/15,01:33:15,18,09,1, 11.9,1,1, -1.301, 10456.807, 406.969, 52790.811 24/01/15,01:33:15,19,09,1, 11.9,1,1, -1.301, 10456.840, 406.993, 52790.797 24/01/15,01:33:16,00,09,1, 12.0,1,1, -1.302, 10456.831, 406.993, 52790.797 24/01/15,01:33:16,01,09,1, 12.0,1,1, -1.302, 10456.814, 406.962, 52790.786 24/01/15,01:33:16,02,09,1, 12.0,1,1, -1.302, 10456.852, 406.956, 52790.711 24/01/15,01:33:16,03,09,1, 12.0,1,1, -1.302, 10456.808, 406.965, 52790.891 24/01/15,01:33:16,04,09,1, 12.0,1,1, -1.302, 10456.846, 406.944, 52790.675 24/01/15,01:33:16,05,09,1, 12.0,1,1, -1.302, 10456.831, 406.957, 52790.746 24/01/15,01:33:16,06,09,1, 12.0,1,1, -1.302, 10456.814, 406.944, 52790.728 24/01/15,01:33:16,07,09,1, 12.0,1,1, -1.302, 10456.820, 406.945, 52790.774 24/01/15,01:33:16,08,09,1, 12.0,1,1, -1.302, 10456.804, 406.955, 52790.714 24/01/15,01:33:16,09,09,1, 12.0,1,1, -1.302, 10456.811, 406.956, 52790.707 24/01/15,01:33:16,10,09,1, 12.0,1,1, -1.302, 10456.819, 406.959, 52790.711 24/01/15,01:33:16,11,09,1, 12.0,1,1, -1.302, 10456.813, 406.971, 52790.767 24/01/15,01:33:16,12,09,1, 12.0,1,1, -1.302, 10456.797, 406.938, 52790.699 24/01/15,01:33:16,13,09,1, 12.0,1,1, -1.302, 10456.779, 406.978, 52790.739 24/01/15,01:33:16,14,09,1, 12.0,1,1, -1.302, 10456.829, 406.943, 52790.694 24/01/15,01:33:16,15,09,1, 12.0,1,1, -1.302, 10456.795, 406.979, 52790.712 24/01/15,01:33:16,16,09,1, 12.0,1,1, -1.302, 10456.797, 406.959, 52790.762 24/01/15,01:33:16,17,09,1, 12.0,1,1, -1.302, 10456.804, 406.937, 52790.788 24/01/15,01:33:16,18,09,1, 12.0,1,1, -1.302, 10456.795, 406.927, 52790.754 24/01/15,01:33:16,19,09,1, 12.0,1,1, -1.302, 10456.809, 406.938, 52790.690 24/01/15,01:33:17,00,09,1, 11.9,1,1, -1.300, 10456.806, 406.938, 52790.690 24/01/15,01:33:17,01,09,1, 11.9,1,1, -1.300, 10456.793, 406.958, 52790.701 24/01/15,01:33:17,02,09,1, 11.9,1,1, -1.300, 10456.780, 406.959, 52790.734 24/01/15,01:33:17,03,09,1, 11.9,1,1, -1.300, 10456.805, 406.932, 52790.730 24/01/15,01:33:17,04,09,1, 11.9,1,1, -1.300, 10456.819, 406.951, 52790.692 24/01/15,01:33:17,05,09,1, 11.9,1,1, -1.300, 10456.797, 406.960, 52790.754 24/01/15,01:33:17,06,09,1, 11.9,1,1, -1.300, 10456.795, 406.958, 52790.795 24/01/15,01:33:17,07,09,1, 11.9,1,1, -1.300, 10456.788, 406.956, 52790.740 24/01/15,01:33:17,08,09,1, 11.9,1,1, -1.300, 10456.775, 406.979, 52790.708 24/01/15,01:33:17,09,09,1, 11.9,1,1, -1.300, 10456.797, 406.935, 52790.719 24/01/15,01:33:17,10,09,1, 11.9,1,1, -1.300, 10456.792, 406.950, 52790.701 24/01/15,01:33:17,11,09,1, 11.9,1,1, -1.300, 10456.804, 406.971, 52790.656 24/01/15,01:33:17,12,09,1, 11.9,1,1, -1.300, 10456.794, 406.963, 52790.728 24/01/15,01:33:17,13,09,1, 11.9,1,1, -1.300, 10456.798, 406.948, 52790.772 24/01/15,01:33:17,14,09,1, 11.9,1,1, -1.300, 10456.791, 406.945, 52790.809 24/01/15,01:33:17,15,09,1, 11.9,1,1, -1.300, 10456.790, 406.963, 52790.663 24/01/15,01:33:17,16,09,1, 11.9,1,1, -1.300, 10456.800, 406.972, 52790.689 24/01/15,01:33:17,17,09,1, 11.9,1,1, -1.300, 10456.788, 406.956, 52790.651 24/01/15,01:33:17,18,09,1, 11.9,1,1, -1.300, 10456.799, 406.981, 52790.778 24/01/15,01:33:17,19,09,1, 11.9,1,1, -1.300, 10456.826, 406.971, 52790.730 24/01/15,01:33:18,00,09,1, 11.8,1,1, -1.304, 10456.823, 406.971, 52790.730 24/01/15,01:33:18,01,09,1, 11.8,1,1, -1.304, 10456.784, 406.971, 52790.750 24/01/15,01:33:18,02,09,1, 11.8,1,1, -1.304, 10456.803, 406.980, 52790.740 24/01/15,01:33:18,03,09,1, 11.8,1,1, -1.304, 10456.769, 406.982, 52790.697 24/01/15,01:33:18,04,09,1, 11.8,1,1, -1.304, 10456.782, 406.970, 52790.676 24/01/15,01:33:18,05,09,1, 11.8,1,1, -1.304, 10456.781, 406.975, 52790.770 24/01/15,01:33:18,06,09,1, 11.8,1,1, -1.304, 10456.787, 406.966, 52790.676 24/01/15,01:33:18,07,09,1, 11.8,1,1, -1.304, 10456.786, 406.972, 52790.687 24/01/15,01:33:18,08,09,1, 11.8,1,1, -1.304, 10456.794, 406.962, 52790.799 24/01/15,01:33:18,09,09,1, 11.8,1,1, -1.304, 10456.767, 406.945, 52790.688 24/01/15,01:33:18,10,09,1, 11.8,1,1, -1.304, 10456.780, 406.974, 52790.747 24/01/15,01:33:18,11,09,1, 11.8,1,1, -1.304, 10456.789, 406.982, 52790.687 24/01/15,01:33:18,12,09,1, 11.8,1,1, -1.304, 10456.776, 406.952, 52790.661 24/01/15,01:33:18,13,09,1, 11.8,1,1, -1.304, 10456.770, 406.976, 52790.733 24/01/15,01:33:18,14,09,1, 11.8,1,1, -1.304, 10456.766, 406.968, 52790.743 24/01/15,01:33:18,15,09,1, 11.8,1,1, -1.304, 10456.762, 406.986, 52790.716 24/01/15,01:33:18,16,09,1, 11.8,1,1, -1.304, 10456.775, 406.964, 52790.713 24/01/15,01:33:18,17,09,1, 11.8,1,1, -1.304, 10456.768, 406.987, 52790.752 24/01/15,01:33:18,18,09,1, 11.8,1,1, -1.304, 10456.770, 406.984, 52790.739 24/01/15,01:33:18,19,09,1, 11.8,1,1, -1.304, 10456.771, 406.982, 52790.690 24/01/15,01:33:19,00,09,1, 12.0,1,1, -1.301, 10456.765, 406.982, 52790.690 24/01/15,01:33:19,01,09,1, 12.0,1,1, -1.301, 10456.745, 406.985, 52790.692 24/01/15,01:33:19,02,09,1, 12.0,1,1, -1.301, 10456.779, 406.990, 52790.767 24/01/15,01:33:19,03,09,1, 12.0,1,1, -1.301, 10456.767, 406.974, 52790.667 24/01/15,01:33:19,04,09,1, 12.0,1,1, -1.301, 10456.738, 406.972, 52790.729 24/01/15,01:33:19,05,09,1, 12.0,1,1, -1.301, 10456.765, 406.977, 52790.625 24/01/15,01:33:19,06,09,1, 12.0,1,1, -1.301, 10456.757, 406.992, 52790.756 24/01/15,01:33:19,07,09,1, 12.0,1,1, -1.301, 10456.764, 406.992, 52790.716 24/01/15,01:33:19,08,09,1, 12.0,1,1, -1.301, 10456.760, 406.993, 52790.658 24/01/15,01:33:19,09,09,1, 12.0,1,1, -1.301, 10456.761, 406.995, 52790.747 24/01/15,01:33:19,10,09,1, 12.0,1,1, -1.301, 10456.759, 406.992, 52790.684 24/01/15,01:33:19,11,09,1, 12.0,1,1, -1.301, 10456.746, 406.993, 52790.746 24/01/15,01:33:19,12,09,1, 12.0,1,1, -1.301, 10456.755, 406.993, 52790.737 24/01/15,01:33:19,13,09,1, 12.0,1,1, -1.301, 10456.750, 406.985, 52790.684 24/01/15,01:33:19,14,09,1, 12.0,1,1, -1.301, 10456.766, 406.996, 52790.745 24/01/15,01:33:19,15,09,1, 12.0,1,1, -1.301, 10456.758, 406.984, 52790.693 24/01/15,01:33:19,16,09,1, 12.0,1,1, -1.301, 10456.756, 406.980, 52790.633 24/01/15,01:33:19,17,09,1, 12.0,1,1, -1.301, 10456.755, 406.987, 52790.712 24/01/15,01:33:19,18,09,1, 12.0,1,1, -1.301, 10456.753, 407.002, 52790.644 24/01/15,01:33:19,19,09,1, 12.0,1,1, -1.301, 10456.735, 407.001, 52790.721 24/01/15,01:33:20,00,09,1, 11.9,1,1, -1.299, 10456.731, 407.001, 52790.721 24/01/15,01:33:20,01,09,1, 11.9,1,1, -1.299, 10456.752, 406.999, 52790.666 24/01/15,01:33:20,02,09,1, 11.9,1,1, -1.299, 10456.737, 407.015, 52790.714 24/01/15,01:33:20,03,09,1, 11.9,1,1, -1.299, 10456.744, 407.002, 52790.682 24/01/15,01:33:20,04,09,1, 11.9,1,1, -1.299, 10456.744, 406.988, 52790.703 24/01/15,01:33:20,05,09,1, 11.9,1,1, -1.299, 10456.735, 406.994, 52790.733 24/01/15,01:33:20,06,09,1, 11.9,1,1, -1.299, 10456.754, 407.008, 52790.649 24/01/15,01:33:20,07,09,1, 11.9,1,1, -1.299, 10456.741, 407.015, 52790.658 24/01/15,01:33:20,08,09,1, 11.9,1,1, -1.299, 10456.739, 406.999, 52790.641 24/01/15,01:33:20,09,09,1, 11.9,1,1, -1.299, 10456.732, 406.980, 52790.696 24/01/15,01:33:20,10,09,1, 11.9,1,1, -1.299, 10456.733, 406.990, 52790.634 24/01/15,01:33:20,11,09,1, 11.9,1,1, -1.299, 10456.733, 407.008, 52790.740 24/01/15,01:33:20,12,09,1, 11.9,1,1, -1.299, 10456.723, 406.989, 52790.668 24/01/15,01:33:20,13,09,1, 11.9,1,1, -1.299, 10456.723, 407.007, 52790.668 24/01/15,01:33:20,14,09,1, 11.9,1,1, -1.299, 10456.732, 406.986, 52790.652 24/01/15,01:33:20,15,09,1, 11.9,1,1, -1.299, 10456.712, 407.000, 52790.679 24/01/15,01:33:20,16,09,1, 11.9,1,1, -1.299, 10456.715, 406.992, 52790.721 24/01/15,01:33:20,17,09,1, 11.9,1,1, -1.299, 10456.719, 406.986, 52790.740 24/01/15,01:33:20,18,09,1, 11.9,1,1, -1.299, 10456.695, 406.977, 52790.592 24/01/15,01:33:20,19,09,1, 11.9,1,1, -1.299, 10456.738, 406.970, 52790.587 24/01/15,01:33:21,00,08,1, 12.0,1,1, -1.301, 10456.731, 406.970, 52790.587 24/01/15,01:33:21,01,08,1, 12.0,1,1, -1.301, 10456.707, 406.996, 52790.675 24/01/15,01:33:21,02,08,1, 12.0,1,1, -1.301, 10456.722, 406.996, 52790.684 24/01/15,01:33:21,03,08,1, 12.0,1,1, -1.301, 10456.713, 406.992, 52790.670 24/01/15,01:33:21,04,08,1, 12.0,1,1, -1.301, 10456.709, 407.006, 52790.701 24/01/15,01:33:21,05,08,1, 12.0,1,1, -1.301, 10456.723, 406.998, 52790.686 24/01/15,01:33:21,06,08,1, 12.0,1,1, -1.301, 10456.722, 407.002, 52790.661 24/01/15,01:33:21,07,08,1, 12.0,1,1, -1.301, 10456.718, 407.015, 52790.650 24/01/15,01:33:21,08,08,1, 12.0,1,1, -1.301, 10456.717, 407.001, 52790.660 24/01/15,01:33:21,09,08,1, 12.0,1,1, -1.301, 10456.700, 406.998, 52790.635 24/01/15,01:33:21,10,08,1, 12.0,1,1, -1.301, 10456.726, 406.997, 52790.667 24/01/15,01:33:21,11,08,1, 12.0,1,1, -1.301, 10456.733, 407.022, 52790.714 24/01/15,01:33:21,12,08,1, 12.0,1,1, -1.301, 10456.719, 406.989, 52790.663 24/01/15,01:33:21,13,08,1, 12.0,1,1, -1.301, 10456.722, 407.003, 52790.696 24/01/15,01:33:21,14,08,1, 12.0,1,1, -1.301, 10456.717, 406.984, 52790.678 24/01/15,01:33:21,15,08,1, 12.0,1,1, -1.301, 10456.722, 406.985, 52790.778 24/01/15,01:33:21,16,08,1, 12.0,1,1, -1.301, 10456.690, 407.002, 52790.741 24/01/15,01:33:21,17,08,1, 12.0,1,1, -1.301, 10456.731, 407.016, 52790.666 24/01/15,01:33:21,18,08,1, 12.0,1,1, -1.301, 10456.702, 406.997, 52790.754 24/01/15,01:33:21,19,08,1, 12.0,1,1, -1.301, 10456.753, 407.000, 52790.682 24/01/15,01:33:22,00,08,1, 11.9,1,1, -1.303, 10456.748, 407.000, 52790.682 24/01/15,01:33:22,01,08,1, 11.9,1,1, -1.303, 10456.726, 407.003, 52790.670 24/01/15,01:33:22,02,08,1, 11.9,1,1, -1.303, 10456.696, 406.992, 52790.670 24/01/15,01:33:22,03,08,1, 11.9,1,1, -1.303, 10456.719, 407.023, 52790.723 24/01/15,01:33:22,04,08,1, 11.9,1,1, -1.303, 10456.701, 407.014, 52790.730 24/01/15,01:33:22,05,08,1, 11.9,1,1, -1.303, 10456.732, 406.995, 52790.738 24/01/15,01:33:22,06,08,1, 11.9,1,1, -1.303, 10456.698, 407.014, 52790.695 24/01/15,01:33:22,07,08,1, 11.9,1,1, -1.303, 10456.726, 406.993, 52790.645 24/01/15,01:33:22,08,08,1, 11.9,1,1, -1.303, 10456.714, 407.017, 52790.734 24/01/15,01:33:22,09,08,1, 11.9,1,1, -1.303, 10456.694, 406.989, 52790.672 24/01/15,01:33:22,10,08,1, 11.9,1,1, -1.303, 10456.718, 407.007, 52790.594 24/01/15,01:33:22,11,08,1, 11.9,1,1, -1.303, 10456.722, 406.998, 52790.623 24/01/15,01:33:22,12,08,1, 11.9,1,1, -1.303, 10456.709, 407.004, 52790.613 24/01/15,01:33:22,13,08,1, 11.9,1,1, -1.303, 10456.695, 406.998, 52790.634 24/01/15,01:33:22,14,08,1, 11.9,1,1, -1.303, 10456.728, 406.998, 52790.646 24/01/15,01:33:22,15,08,1, 11.9,1,1, -1.303, 10456.697, 406.992, 52790.667 24/01/15,01:33:22,16,08,1, 11.9,1,1, -1.303, 10456.706, 407.033, 52790.676 24/01/15,01:33:22,17,08,1, 11.9,1,1, -1.303, 10456.702, 407.019, 52790.663 24/01/15,01:33:22,18,08,1, 11.9,1,1, -1.303, 10456.689, 407.011, 52790.633 24/01/15,01:33:22,19,08,1, 11.9,1,1, -1.303, 10456.692, 407.015, 52790.715 24/01/15,01:33:23,00,08,1, 11.9,1,1, -1.300, 10456.690, 407.015, 52790.715 24/01/15,01:33:23,01,08,1, 11.9,1,1, -1.300, 10456.714, 407.015, 52790.616 24/01/15,01:33:23,02,08,1, 11.9,1,1, -1.300, 10456.680, 407.013, 52790.755 24/01/15,01:33:23,03,08,1, 11.9,1,1, -1.300, 10456.707, 407.015, 52790.711 24/01/15,01:33:23,04,08,1, 11.9,1,1, -1.300, 10456.675, 407.002, 52790.635 24/01/15,01:33:23,05,08,1, 11.9,1,1, -1.300, 10456.687, 407.016, 52790.694 24/01/15,01:33:23,06,08,1, 11.9,1,1, -1.300, 10456.685, 407.006, 52790.721 24/01/15,01:33:23,07,08,1, 11.9,1,1, -1.300, 10456.680, 407.016, 52790.673 24/01/15,01:33:23,08,08,1, 11.9,1,1, -1.300, 10456.688, 407.023, 52790.674 24/01/15,01:33:23,09,08,1, 11.9,1,1, -1.300, 10456.674, 407.017, 52790.681 24/01/15,01:33:23,10,08,1, 11.9,1,1, -1.300, 10456.668, 407.010, 52790.676 24/01/15,01:33:23,11,08,1, 11.9,1,1, -1.300, 10456.693, 407.016, 52790.709 24/01/15,01:33:23,12,08,1, 11.9,1,1, -1.300, 10456.702, 407.040, 52790.592 24/01/15,01:33:23,13,08,1, 11.9,1,1, -1.300, 10456.667, 407.025, 52790.646 24/01/15,01:33:23,14,08,1, 11.9,1,1, -1.300, 10456.666, 407.051, 52790.686 24/01/15,01:33:23,15,08,1, 11.9,1,1, -1.300, 10456.651, 407.032, 52790.639 24/01/15,01:33:23,16,08,1, 11.9,1,1, -1.300, 10456.674, 407.009, 52790.568 24/01/15,01:33:23,17,08,1, 11.9,1,1, -1.300, 10456.664, 407.014, 52790.615 24/01/15,01:33:23,18,08,1, 11.9,1,1, -1.300, 10456.650, 407.022, 52790.594 24/01/15,01:33:23,19,08,1, 11.9,1,1, -1.300, 10456.671, 407.040, 52790.788 24/01/15,01:33:24,00,08,1, 12.0,1,1, -1.301, 10456.665, 407.040, 52790.788 24/01/15,01:33:24,01,08,1, 12.0,1,1, -1.301, 10456.679, 407.027, 52790.605 24/01/15,01:33:24,02,08,1, 12.0,1,1, -1.301, 10456.646, 407.052, 52790.663 24/01/15,01:33:24,03,08,1, 12.0,1,1, -1.301, 10456.673, 407.047, 52790.652 24/01/15,01:33:24,04,08,1, 12.0,1,1, -1.301, 10456.675, 407.055, 52790.632 24/01/15,01:33:24,05,08,1, 12.0,1,1, -1.301, 10456.669, 407.037, 52790.671 24/01/15,01:33:24,06,08,1, 12.0,1,1, -1.301, 10456.664, 407.034, 52790.613 24/01/15,01:33:24,07,08,1, 12.0,1,1, -1.301, 10456.668, 407.049, 52790.612 24/01/15,01:33:24,08,08,1, 12.0,1,1, -1.301, 10456.667, 407.029, 52790.624 24/01/15,01:33:24,09,08,1, 12.0,1,1, -1.301, 10456.639, 407.042, 52790.603 24/01/15,01:33:24,10,08,1, 12.0,1,1, -1.301, 10456.671, 407.040, 52790.713 24/01/15,01:33:24,11,08,1, 12.0,1,1, -1.301, 10456.644, 407.050, 52790.681 24/01/15,01:33:24,12,08,1, 12.0,1,1, -1.301, 10456.673, 407.037, 52790.636 24/01/15,01:33:24,13,08,1, 12.0,1,1, -1.301, 10456.658, 407.043, 52790.640 24/01/15,01:33:24,14,08,1, 12.0,1,1, -1.301, 10456.631, 407.070, 52790.650 24/01/15,01:33:24,15,08,1, 12.0,1,1, -1.301, 10456.613, 407.071, 52790.600 24/01/15,01:33:24,16,08,1, 12.0,1,1, -1.301, 10456.622, 407.053, 52790.582 24/01/15,01:33:24,17,08,1, 12.0,1,1, -1.301, 10456.613, 407.073, 52790.682 24/01/15,01:33:24,18,08,1, 12.0,1,1, -1.301, 10456.621, 407.071, 52790.687 24/01/15,01:33:24,19,08,1, 12.0,1,1, -1.301, 10456.637, 407.060, 52790.654 24/01/15,01:33:25,00,08,1, 11.9,1,1, -1.300, 10456.631, 407.060, 52790.654 24/01/15,01:33:25,01,08,1, 11.9,1,1, -1.300, 10456.609, 407.066, 52790.602 24/01/15,01:33:25,02,08,1, 11.9,1,1, -1.300, 10456.598, 407.059, 52790.640 24/01/15,01:33:25,03,08,1, 11.9,1,1, -1.300, 10456.634, 407.051, 52790.619 24/01/15,01:33:25,04,08,1, 11.9,1,1, -1.300, 10456.594, 407.044, 52790.600 24/01/15,01:33:25,05,08,1, 11.9,1,1, -1.300, 10456.614, 407.052, 52790.612 24/01/15,01:33:25,06,08,1, 11.9,1,1, -1.300, 10456.618, 407.071, 52790.645 24/01/15,01:33:25,07,08,1, 11.9,1,1, -1.300, 10456.600, 407.041, 52790.595 24/01/15,01:33:25,08,08,1, 11.9,1,1, -1.300, 10456.616, 407.070, 52790.560 24/01/15,01:33:25,09,08,1, 11.9,1,1, -1.300, 10456.604, 407.068, 52790.597 24/01/15,01:33:25,10,08,1, 11.9,1,1, -1.300, 10456.597, 407.079, 52790.578 24/01/15,01:33:25,11,08,1, 11.9,1,1, -1.300, 10456.592, 407.047, 52790.641 24/01/15,01:33:25,12,08,1, 11.9,1,1, -1.300, 10456.583, 407.055, 52790.611 24/01/15,01:33:25,13,08,1, 11.9,1,1, -1.300, 10456.588, 407.083, 52790.641 24/01/15,01:33:25,14,08,1, 11.9,1,1, -1.300, 10456.580, 407.069, 52790.622 24/01/15,01:33:25,15,08,1, 11.9,1,1, -1.300, 10456.607, 407.052, 52790.666 24/01/15,01:33:25,16,08,1, 11.9,1,1, -1.300, 10456.561, 407.051, 52790.540 24/01/15,01:33:25,17,08,1, 11.9,1,1, -1.300, 10456.568, 407.044, 52790.561 24/01/15,01:33:25,18,08,1, 11.9,1,1, -1.300, 10456.566, 407.047, 52790.539 24/01/15,01:33:25,19,08,1, 11.9,1,1, -1.300, 10456.592, 407.062, 52790.527 24/01/15,01:33:26,00,08,1, 12.0,1,1, -1.302, 10456.589, 407.062, 52790.527 24/01/15,01:33:26,01,08,1, 12.0,1,1, -1.302, 10456.588, 407.076, 52790.536 24/01/15,01:33:26,02,08,1, 12.0,1,1, -1.302, 10456.564, 407.089, 52790.613 24/01/15,01:33:26,03,08,1, 12.0,1,1, -1.302, 10456.565, 407.099, 52790.615 24/01/15,01:33:26,04,08,1, 12.0,1,1, -1.302, 10456.556, 407.077, 52790.651 24/01/15,01:33:26,05,08,1, 12.0,1,1, -1.302, 10456.550, 407.073, 52790.595 24/01/15,01:33:26,06,08,1, 12.0,1,1, -1.302, 10456.566, 407.064, 52790.574 24/01/15,01:33:26,07,08,1, 12.0,1,1, -1.302, 10456.574, 407.078, 52790.655 24/01/15,01:33:26,08,08,1, 12.0,1,1, -1.302, 10456.589, 407.056, 52790.546 24/01/15,01:33:26,09,08,1, 12.0,1,1, -1.302, 10456.568, 407.067, 52790.516 24/01/15,01:33:26,10,08,1, 12.0,1,1, -1.302, 10456.547, 407.077, 52790.481 24/01/15,01:33:26,11,08,1, 12.0,1,1, -1.302, 10456.537, 407.093, 52790.590 24/01/15,01:33:26,12,08,1, 12.0,1,1, -1.302, 10456.561, 407.057, 52790.547 24/01/15,01:33:26,13,08,1, 12.0,1,1, -1.302, 10456.561, 407.073, 52790.519 24/01/15,01:33:26,14,08,1, 12.0,1,1, -1.302, 10456.568, 407.087, 52790.555 24/01/15,01:33:26,15,08,1, 12.0,1,1, -1.302, 10456.532, 407.096, 52790.588 24/01/15,01:33:26,16,08,1, 12.0,1,1, -1.302, 10456.537, 407.104, 52790.612 24/01/15,01:33:26,17,08,1, 12.0,1,1, -1.302, 10456.550, 407.082, 52790.520 24/01/15,01:33:26,18,08,1, 12.0,1,1, -1.302, 10456.536, 407.087, 52790.610 24/01/15,01:33:26,19,08,1, 12.0,1,1, -1.302, 10456.546, 407.109, 52790.616 24/01/15,01:33:27,00,08,1, 11.9,1,1, -1.298, 10456.539, 407.109, 52790.616 24/01/15,01:33:27,01,08,1, 11.9,1,1, -1.298, 10456.519, 407.081, 52790.499 24/01/15,01:33:27,02,08,1, 11.9,1,1, -1.298, 10456.519, 407.102, 52790.604 24/01/15,01:33:27,03,08,1, 11.9,1,1, -1.298, 10456.534, 407.100, 52790.569 24/01/15,01:33:27,04,08,1, 11.9,1,1, -1.298, 10456.523, 407.106, 52790.499 24/01/15,01:33:27,05,08,1, 11.9,1,1, -1.298, 10456.530, 407.106, 52790.586 24/01/15,01:33:27,06,08,1, 11.9,1,1, -1.298, 10456.521, 407.110, 52790.532 24/01/15,01:33:27,07,08,1, 11.9,1,1, -1.298, 10456.515, 407.090, 52790.570 24/01/15,01:33:27,08,08,1, 11.9,1,1, -1.298, 10456.528, 407.086, 52790.533 24/01/15,01:33:27,09,08,1, 11.9,1,1, -1.298, 10456.530, 407.092, 52790.617 24/01/15,01:33:27,10,08,1, 11.9,1,1, -1.298, 10456.533, 407.089, 52790.512 24/01/15,01:33:27,11,08,1, 11.9,1,1, -1.298, 10456.515, 407.102, 52790.518 24/01/15,01:33:27,12,08,1, 11.9,1,1, -1.298, 10456.522, 407.083, 52790.518 24/01/15,01:33:27,13,08,1, 11.9,1,1, -1.298, 10456.526, 407.092, 52790.564 24/01/15,01:33:27,14,08,1, 11.9,1,1, -1.298, 10456.527, 407.093, 52790.557 24/01/15,01:33:27,15,08,1, 11.9,1,1, -1.298, 10456.520, 407.099, 52790.579 24/01/15,01:33:27,16,08,1, 11.9,1,1, -1.298, 10456.530, 407.096, 52790.514 24/01/15,01:33:27,17,08,1, 11.9,1,1, -1.298, 10456.528, 407.112, 52790.511 24/01/15,01:33:27,18,08,1, 11.9,1,1, -1.298, 10456.493, 407.104, 52790.603 24/01/15,01:33:27,19,08,1, 11.9,1,1, -1.298, 10456.512, 407.093, 52790.514 24/01/15,01:33:28,00,08,1, 11.9,1,1, -1.300, 10456.506, 407.093, 52790.514 24/01/15,01:33:28,01,08,1, 11.9,1,1, -1.300, 10456.485, 407.120, 52790.583 24/01/15,01:33:28,02,08,1, 11.9,1,1, -1.300, 10456.484, 407.124, 52790.502 24/01/15,01:33:28,03,08,1, 11.9,1,1, -1.300, 10456.519, 407.104, 52790.553 24/01/15,01:33:28,04,08,1, 11.9,1,1, -1.300, 10456.504, 407.117, 52790.572 24/01/15,01:33:28,05,08,1, 11.9,1,1, -1.300, 10456.495, 407.131, 52790.574 24/01/15,01:33:28,06,08,1, 11.9,1,1, -1.300, 10456.473, 407.113, 52790.522 24/01/15,01:33:28,07,08,1, 11.9,1,1, -1.300, 10456.500, 407.118, 52790.519 24/01/15,01:33:28,08,08,1, 11.9,1,1, -1.300, 10456.486, 407.118, 52790.526 24/01/15,01:33:28,09,08,1, 11.9,1,1, -1.300, 10456.485, 407.113, 52790.576 24/01/15,01:33:28,10,08,1, 11.9,1,1, -1.300, 10456.476, 407.106, 52790.504 24/01/15,01:33:28,11,08,1, 11.9,1,1, -1.300, 10456.474, 407.120, 52790.360 24/01/15,01:33:28,12,08,1, 11.9,1,1, -1.300, 10456.454, 407.124, 52790.562 24/01/15,01:33:28,13,08,1, 11.9,1,1, -1.300, 10456.481, 407.146, 52790.536 24/01/15,01:33:28,14,08,1, 11.9,1,1, -1.300, 10456.456, 407.119, 52790.515 24/01/15,01:33:28,15,08,1, 11.9,1,1, -1.300, 10456.436, 407.120, 52790.593 24/01/15,01:33:28,16,08,1, 11.9,1,1, -1.300, 10456.447, 407.142, 52790.620 24/01/15,01:33:28,17,08,1, 11.9,1,1, -1.300, 10456.464, 407.107, 52790.558 24/01/15,01:33:28,18,08,1, 11.9,1,1, -1.300, 10456.454, 407.139, 52790.428 24/01/15,01:33:28,19,08,1, 11.9,1,1, -1.300, 10456.478, 407.145, 52790.557 24/01/15,01:33:29,00,08,1, 12.0,1,1, -1.303, 10456.473, 407.145, 52790.557 24/01/15,01:33:29,01,08,1, 12.0,1,1, -1.303, 10456.431, 407.128, 52790.539 24/01/15,01:33:29,02,08,1, 12.0,1,1, -1.303, 10456.463, 407.105, 52790.557 24/01/15,01:33:29,03,08,1, 12.0,1,1, -1.303, 10456.453, 407.138, 52790.488 24/01/15,01:33:29,04,08,1, 12.0,1,1, -1.303, 10456.438, 407.120, 52790.549 24/01/15,01:33:29,05,08,1, 12.0,1,1, -1.303, 10456.438, 407.140, 52790.537 24/01/15,01:33:29,06,08,1, 12.0,1,1, -1.303, 10456.436, 407.151, 52790.510 24/01/15,01:33:29,07,08,1, 12.0,1,1, -1.303, 10456.440, 407.134, 52790.445 24/01/15,01:33:29,08,08,1, 12.0,1,1, -1.303, 10456.436, 407.137, 52790.511 24/01/15,01:33:29,09,08,1, 12.0,1,1, -1.303, 10456.420, 407.120, 52790.489 24/01/15,01:33:29,10,08,1, 12.0,1,1, -1.303, 10456.420, 407.132, 52790.505 24/01/15,01:33:29,11,08,1, 12.0,1,1, -1.303, 10456.425, 407.141, 52790.483 24/01/15,01:33:29,12,08,1, 12.0,1,1, -1.303, 10456.426, 407.161, 52790.517 24/01/15,01:33:29,13,08,1, 12.0,1,1, -1.303, 10456.421, 407.157, 52790.461 24/01/15,01:33:29,14,08,1, 12.0,1,1, -1.303, 10456.423, 407.160, 52790.505 24/01/15,01:33:29,15,08,1, 12.0,1,1, -1.303, 10456.440, 407.158, 52790.497 24/01/15,01:33:29,16,08,1, 12.0,1,1, -1.303, 10456.420, 407.139, 52790.475 24/01/15,01:33:29,17,08,1, 12.0,1,1, -1.303, 10456.420, 407.135, 52790.448 24/01/15,01:33:29,18,08,1, 12.0,1,1, -1.303, 10456.422, 407.140, 52790.461 24/01/15,01:33:29,19,08,1, 12.0,1,1, -1.303, 10456.414, 407.129, 52790.464 24/01/15,01:33:30,00,09,1, 11.9,1,1, -1.301, 10456.406, 407.129, 52790.464 24/01/15,01:33:30,01,09,1, 11.9,1,1, -1.301, 10456.420, 407.157, 52790.472 24/01/15,01:33:30,02,09,1, 11.9,1,1, -1.301, 10456.408, 407.146, 52790.466 24/01/15,01:33:30,03,09,1, 11.9,1,1, -1.301, 10456.400, 407.150, 52790.329 24/01/15,01:33:30,04,09,1, 11.9,1,1, -1.301, 10456.393, 407.144, 52790.511 24/01/15,01:33:30,05,09,1, 11.9,1,1, -1.301, 10456.376, 407.163, 52790.599 24/01/15,01:33:30,06,09,1, 11.9,1,1, -1.301, 10456.400, 407.167, 52790.530 24/01/15,01:33:30,07,09,1, 11.9,1,1, -1.301, 10456.403, 407.150, 52790.485 24/01/15,01:33:30,08,09,1, 11.9,1,1, -1.301, 10456.406, 407.176, 52790.504 24/01/15,01:33:30,09,09,1, 11.9,1,1, -1.301, 10456.408, 407.159, 52790.463 24/01/15,01:33:30,10,09,1, 11.9,1,1, -1.301, 10456.394, 407.181, 52790.457 24/01/15,01:33:30,11,09,1, 11.9,1,1, -1.301, 10456.399, 407.148, 52790.494 24/01/15,01:33:30,12,09,1, 11.9,1,1, -1.301, 10456.381, 407.158, 52790.494 24/01/15,01:33:30,13,09,1, 11.9,1,1, -1.301, 10456.400, 407.150, 52790.516 24/01/15,01:33:30,14,09,1, 11.9,1,1, -1.301, 10456.401, 407.145, 52790.483 24/01/15,01:33:30,15,09,1, 11.9,1,1, -1.301, 10456.398, 407.149, 52790.503 24/01/15,01:33:30,16,09,1, 11.9,1,1, -1.301, 10456.402, 407.150, 52790.469 24/01/15,01:33:30,17,09,1, 11.9,1,1, -1.301, 10456.392, 407.158, 52790.479 24/01/15,01:33:30,18,09,1, 11.9,1,1, -1.301, 10456.384, 407.150, 52790.462 24/01/15,01:33:30,19,09,1, 11.9,1,1, -1.301, 10456.390, 407.147, 52790.481 24/01/15,01:33:31,00,08,1, 11.9,1,1, -1.301, 10456.389, 407.147, 52790.481 24/01/15,01:33:31,01,08,1, 11.9,1,1, -1.301, 10456.378, 407.169, 52790.529 24/01/15,01:33:31,02,08,1, 11.9,1,1, -1.301, 10456.384, 407.154, 52790.475 24/01/15,01:33:31,03,08,1, 11.9,1,1, -1.301, 10456.375, 407.156, 52790.571 24/01/15,01:33:31,04,08,1, 11.9,1,1, -1.301, 10456.384, 407.158, 52790.447 24/01/15,01:33:31,05,08,1, 11.9,1,1, -1.301, 10456.373, 407.165, 52790.535 24/01/15,01:33:31,06,08,1, 11.9,1,1, -1.301, 10456.371, 407.156, 52790.452 24/01/15,01:33:31,07,08,1, 11.9,1,1, -1.301, 10456.364, 407.155, 52790.516 24/01/15,01:33:31,08,08,1, 11.9,1,1, -1.301, 10456.376, 407.178, 52790.502 24/01/15,01:33:31,09,08,1, 11.9,1,1, -1.301, 10456.342, 407.176, 52790.502 24/01/15,01:33:31,10,08,1, 11.9,1,1, -1.301, 10456.359, 407.161, 52790.469 24/01/15,01:33:31,11,08,1, 11.9,1,1, -1.301, 10456.364, 407.188, 52790.533 24/01/15,01:33:31,12,08,1, 11.9,1,1, -1.301, 10456.363, 407.173, 52790.476 24/01/15,01:33:31,13,08,1, 11.9,1,1, -1.301, 10456.335, 407.206, 52790.799 24/01/15,01:33:31,14,08,1, 11.9,1,1, -1.301, 10456.380, 407.169, 52790.454 24/01/15,01:33:31,15,08,1, 11.9,1,1, -1.301, 10456.338, 407.153, 52790.501 24/01/15,01:33:31,16,08,1, 11.9,1,1, -1.301, 10456.367, 407.183, 52790.366 24/01/15,01:33:31,17,08,1, 11.9,1,1, -1.301, 10456.319, 407.202, 52790.572 24/01/15,01:33:31,18,08,1, 11.9,1,1, -1.301, 10456.354, 407.169, 52790.587 24/01/15,01:33:31,19,08,1, 11.9,1,1, -1.301, 10456.323, 407.183, 52790.525 24/01/15,01:33:32,00,08,1, 11.9,1,1, -1.303, 10456.322, 407.183, 52790.525 24/01/15,01:33:32,01,08,1, 11.9,1,1, -1.303, 10456.365, 407.167, 52790.454 24/01/15,01:33:32,02,08,1, 11.9,1,1, -1.303, 10456.338, 407.147, 52790.473 24/01/15,01:33:32,03,08,1, 11.9,1,1, -1.303, 10456.347, 407.179, 52790.524 24/01/15,01:33:32,04,08,1, 11.9,1,1, -1.303, 10456.339, 407.168, 52790.413 24/01/15,01:33:32,05,08,1, 11.9,1,1, -1.303, 10456.329, 407.175, 52790.447 24/01/15,01:33:32,06,08,1, 11.9,1,1, -1.303, 10456.325, 407.157, 52790.505 24/01/15,01:33:32,07,08,1, 11.9,1,1, -1.303, 10456.331, 407.167, 52790.459 24/01/15,01:33:32,08,08,1, 11.9,1,1, -1.303, 10456.333, 407.188, 52790.482 24/01/15,01:33:32,09,08,1, 11.9,1,1, -1.303, 10456.328, 407.170, 52790.521 24/01/15,01:33:32,10,08,1, 11.9,1,1, -1.303, 10456.300, 407.158, 52790.469 24/01/15,01:33:32,11,08,1, 11.9,1,1, -1.303, 10456.320, 407.184, 52790.529 24/01/15,01:33:32,12,08,1, 11.9,1,1, -1.303, 10456.316, 407.186, 52790.493 24/01/15,01:33:32,13,08,1, 11.9,1,1, -1.303, 10456.311, 407.183, 52790.531 24/01/15,01:33:32,14,08,1, 11.9,1,1, -1.303, 10456.306, 407.185, 52790.434 24/01/15,01:33:32,15,08,1, 11.9,1,1, -1.303, 10456.301, 407.190, 52790.510 24/01/15,01:33:32,16,08,1, 11.9,1,1, -1.303, 10456.309, 407.185, 52790.548 24/01/15,01:33:32,17,08,1, 11.9,1,1, -1.303, 10456.295, 407.185, 52790.508 24/01/15,01:33:32,18,08,1, 11.9,1,1, -1.303, 10456.297, 407.167, 52790.496 24/01/15,01:33:32,19,08,1, 11.9,1,1, -1.303, 10456.312, 407.184, 52790.500 24/01/15,01:33:33,00,08,1, 11.9,1,1, -1.300, 10456.306, 407.184, 52790.500 24/01/15,01:33:33,01,08,1, 11.9,1,1, -1.300, 10456.303, 407.180, 52790.502 24/01/15,01:33:33,02,08,1, 11.9,1,1, -1.300, 10456.290, 407.182, 52790.497 24/01/15,01:33:33,03,08,1, 11.9,1,1, -1.300, 10456.264, 407.168, 52790.465 24/01/15,01:33:33,04,08,1, 11.9,1,1, -1.300, 10456.281, 407.184, 52790.472 24/01/15,01:33:33,05,08,1, 11.9,1,1, -1.300, 10456.287, 407.153, 52790.471 24/01/15,01:33:33,06,08,1, 11.9,1,1, -1.300, 10456.263, 407.156, 52790.464 24/01/15,01:33:33,07,08,1, 11.9,1,1, -1.300, 10456.274, 407.173, 52790.490 24/01/15,01:33:33,08,08,1, 11.9,1,1, -1.300, 10456.286, 407.138, 52790.464 24/01/15,01:33:33,09,08,1, 11.9,1,1, -1.300, 10456.293, 407.175, 52790.446 24/01/15,01:33:33,10,08,1, 11.9,1,1, -1.300, 10456.253, 407.149, 52790.534 24/01/15,01:33:33,11,08,1, 11.9,1,1, -1.300, 10456.270, 407.166, 52790.451 24/01/15,01:33:33,12,08,1, 11.9,1,1, -1.300, 10456.297, 407.143, 52790.395 24/01/15,01:33:33,13,08,1, 11.9,1,1, -1.300, 10456.255, 407.148, 52790.419 24/01/15,01:33:33,14,08,1, 11.9,1,1, -1.300, 10456.268, 407.146, 52790.373 24/01/15,01:33:33,15,08,1, 11.9,1,1, -1.300, 10456.278, 407.128, 52790.476 24/01/15,01:33:33,16,08,1, 11.9,1,1, -1.300, 10456.265, 407.162, 52790.417 24/01/15,01:33:33,17,08,1, 11.9,1,1, -1.300, 10456.273, 407.159, 52790.470 24/01/15,01:33:33,18,08,1, 11.9,1,1, -1.300, 10456.259, 407.132, 52790.492 24/01/15,01:33:33,19,08,1, 11.9,1,1, -1.300, 10456.252, 407.138, 52790.415 24/01/15,01:33:34,00,08,1, 12.0,1,1, -1.305, 10456.247, 407.138, 52790.415 24/01/15,01:33:34,01,08,1, 12.0,1,1, -1.305, 10456.272, 407.131, 52790.449 24/01/15,01:33:34,02,08,1, 12.0,1,1, -1.305, 10456.235, 407.168, 52790.463 24/01/15,01:33:34,03,08,1, 12.0,1,1, -1.305, 10456.241, 407.152, 52790.405 24/01/15,01:33:34,04,08,1, 12.0,1,1, -1.305, 10456.250, 407.156, 52790.445 24/01/15,01:33:34,05,08,1, 12.0,1,1, -1.305, 10456.265, 407.154, 52790.454 24/01/15,01:33:34,06,08,1, 12.0,1,1, -1.305, 10456.244, 407.132, 52790.380 24/01/15,01:33:34,07,08,1, 12.0,1,1, -1.305, 10456.234, 407.127, 52790.430 24/01/15,01:33:34,08,08,1, 12.0,1,1, -1.305, 10456.243, 407.142, 52790.426 24/01/15,01:33:34,09,08,1, 12.0,1,1, -1.305, 10456.235, 407.152, 52790.457 24/01/15,01:33:34,10,08,1, 12.0,1,1, -1.305, 10456.245, 407.149, 52790.433 24/01/15,01:33:34,11,08,1, 12.0,1,1, -1.305, 10456.227, 407.144, 52790.409 24/01/15,01:33:34,12,08,1, 12.0,1,1, -1.305, 10456.223, 407.138, 52790.433 24/01/15,01:33:34,13,08,1, 12.0,1,1, -1.305, 10456.228, 407.141, 52790.476 24/01/15,01:33:34,14,08,1, 12.0,1,1, -1.305, 10456.234, 407.167, 52790.506 24/01/15,01:33:34,15,08,1, 12.0,1,1, -1.305, 10456.224, 407.142, 52790.457 24/01/15,01:33:34,16,08,1, 12.0,1,1, -1.305, 10456.230, 407.131, 52790.464 24/01/15,01:33:34,17,08,1, 12.0,1,1, -1.305, 10456.206, 407.159, 52790.505 24/01/15,01:33:34,18,08,1, 12.0,1,1, -1.305, 10456.222, 407.135, 52790.428 24/01/15,01:33:34,19,08,1, 12.0,1,1, -1.305, 10456.217, 407.133, 52790.435 24/01/15,01:33:35,00,08,1, 11.9,1,1, -1.303, 10456.214, 407.133, 52790.435 24/01/15,01:33:35,01,08,1, 11.9,1,1, -1.303, 10456.215, 407.146, 52790.489 24/01/15,01:33:35,02,08,1, 11.9,1,1, -1.303, 10456.235, 407.150, 52790.267 24/01/15,01:33:35,03,08,1, 11.9,1,1, -1.303, 10456.198, 407.128, 52790.519 24/01/15,01:33:35,04,08,1, 11.9,1,1, -1.303, 10456.212, 407.121, 52790.453 24/01/15,01:33:35,05,08,1, 11.9,1,1, -1.303, 10456.181, 407.120, 52790.477 24/01/15,01:33:35,06,08,1, 11.9,1,1, -1.303, 10456.182, 407.136, 52790.497 24/01/15,01:33:35,07,08,1, 11.9,1,1, -1.303, 10456.215, 407.112, 52790.478 24/01/15,01:33:35,08,08,1, 11.9,1,1, -1.303, 10456.181, 407.140, 52790.460 24/01/15,01:33:35,09,08,1, 11.9,1,1, -1.303, 10456.195, 407.111, 52790.440 24/01/15,01:33:35,10,08,1, 11.9,1,1, -1.303, 10456.191, 407.125, 52790.461 24/01/15,01:33:35,11,08,1, 11.9,1,1, -1.303, 10456.185, 407.104, 52790.393 24/01/15,01:33:35,12,08,1, 11.9,1,1, -1.303, 10456.185, 407.087, 52790.414 24/01/15,01:33:35,13,08,1, 11.9,1,1, -1.303, 10456.183, 407.108, 52790.428 24/01/15,01:33:35,14,08,1, 11.9,1,1, -1.303, 10456.182, 407.100, 52790.416 24/01/15,01:33:35,15,08,1, 11.9,1,1, -1.303, 10456.200, 407.117, 52790.442 24/01/15,01:33:35,16,08,1, 11.9,1,1, -1.303, 10456.183, 407.110, 52790.422 24/01/15,01:33:35,17,08,1, 11.9,1,1, -1.303, 10456.184, 407.106, 52790.428 24/01/15,01:33:35,18,08,1, 11.9,1,1, -1.303, 10456.186, 407.114, 52790.431 24/01/15,01:33:35,19,08,1, 11.9,1,1, -1.303, 10456.168, 407.119, 52790.391 24/01/15,01:33:36,00,08,1, 11.6,1,1, -1.304, 10456.164, 407.119, 52790.391 24/01/15,01:33:36,01,08,1, 11.6,1,1, -1.304, 10456.194, 407.093, 52790.399 24/01/15,01:33:36,02,08,1, 11.6,1,1, -1.304, 10456.160, 407.095, 52790.462 24/01/15,01:33:36,03,08,1, 11.6,1,1, -1.304, 10456.197, 407.105, 52790.509 24/01/15,01:33:36,04,08,1, 11.6,1,1, -1.304, 10456.165, 407.115, 52790.499 24/01/15,01:33:36,05,08,1, 11.6,1,1, -1.304, 10456.155, 407.105, 52790.410 24/01/15,01:33:36,06,08,1, 11.6,1,1, -1.304, 10456.165, 407.112, 52790.456 24/01/15,01:33:36,07,08,1, 11.6,1,1, -1.304, 10456.177, 407.106, 52790.361 24/01/15,01:33:36,08,08,1, 11.6,1,1, -1.304, 10456.158, 407.096, 52790.343 24/01/15,01:33:36,09,08,1, 11.6,1,1, -1.304, 10456.185, 407.105, 52790.377 24/01/15,01:33:36,10,08,1, 11.6,1,1, -1.304, 10456.169, 407.111, 52790.426 24/01/15,01:33:36,11,08,1, 11.6,1,1, -1.304, 10456.179, 407.075, 52790.410 24/01/15,01:33:36,12,08,1, 11.6,1,1, -1.304, 10456.190, 407.078, 52790.413 24/01/15,01:33:36,13,08,1, 11.6,1,1, -1.304, 10456.192, 407.096, 52790.403 24/01/15,01:33:36,14,08,1, 11.6,1,1, -1.304, 10456.195, 407.069, 52790.429 24/01/15,01:33:36,15,08,1, 11.6,1,1, -1.304, 10456.173, 407.069, 52790.378 24/01/15,01:33:36,16,08,1, 11.6,1,1, -1.304, 10456.179, 407.064, 52790.389 24/01/15,01:33:36,17,08,1, 11.6,1,1, -1.304, 10456.162, 407.055, 52790.412 24/01/15,01:33:36,18,08,1, 11.6,1,1, -1.304, 10456.163, 407.079, 52790.373 24/01/15,01:33:36,19,08,1, 11.6,1,1, -1.304, 10456.153, 407.081, 52790.395 24/01/15,01:33:37,00,08,1, 11.9,1,1, -1.304, 10456.147, 407.081, 52790.395 24/01/15,01:33:37,01,08,1, 11.9,1,1, -1.304, 10456.176, 407.065, 52790.420 24/01/15,01:33:37,02,08,1, 11.9,1,1, -1.304, 10456.142, 407.082, 52790.404 24/01/15,01:33:37,03,08,1, 11.9,1,1, -1.304, 10456.155, 407.091, 52790.401 24/01/15,01:33:37,04,08,1, 11.9,1,1, -1.304, 10456.169, 407.085, 52790.384 24/01/15,01:33:37,05,08,1, 11.9,1,1, -1.304, 10456.159, 407.085, 52790.398 24/01/15,01:33:37,06,08,1, 11.9,1,1, -1.304, 10456.167, 407.086, 52790.396 24/01/15,01:33:37,07,08,1, 11.9,1,1, -1.304, 10456.143, 407.067, 52790.404 24/01/15,01:33:37,08,08,1, 11.9,1,1, -1.304, 10456.157, 407.061, 52790.404 24/01/15,01:33:37,09,08,1, 11.9,1,1, -1.304, 10456.160, 407.068, 52790.388 24/01/15,01:33:37,10,08,1, 11.9,1,1, -1.304, 10456.145, 407.072, 52790.384 24/01/15,01:33:37,11,08,1, 11.9,1,1, -1.304, 10456.154, 407.060, 52790.430 24/01/15,01:33:37,12,08,1, 11.9,1,1, -1.304, 10456.141, 407.061, 52790.446 24/01/15,01:33:37,13,08,1, 11.9,1,1, -1.304, 10456.137, 407.090, 52790.409 24/01/15,01:33:37,14,08,1, 11.9,1,1, -1.304, 10456.134, 407.055, 52790.351 24/01/15,01:33:37,15,08,1, 11.9,1,1, -1.304, 10456.149, 407.078, 52790.411 24/01/15,01:33:37,16,08,1, 11.9,1,1, -1.304, 10456.143, 407.094, 52790.411 24/01/15,01:33:37,17,08,1, 11.9,1,1, -1.304, 10456.135, 407.071, 52790.357 24/01/15,01:33:37,18,08,1, 11.9,1,1, -1.304, 10456.146, 407.090, 52790.421 24/01/15,01:33:37,19,08,1, 11.9,1,1, -1.304, 10456.146, 407.054, 52790.379 24/01/15,01:33:38,00,08,1, 12.0,1,1, -1.301, 10456.139, 407.054, 52790.379 24/01/15,01:33:38,01,08,1, 12.0,1,1, -1.301, 10456.103, 407.051, 52790.402 24/01/15,01:33:38,02,08,1, 12.0,1,1, -1.301, 10456.100, 407.073, 52790.394 24/01/15,01:33:38,03,08,1, 12.0,1,1, -1.301, 10456.135, 407.060, 52790.357 24/01/15,01:33:38,04,08,1, 12.0,1,1, -1.301, 10456.128, 407.075, 52790.365 24/01/15,01:33:38,05,08,1, 12.0,1,1, -1.301, 10456.150, 407.077, 52790.391 24/01/15,01:33:38,06,08,1, 12.0,1,1, -1.301, 10456.143, 407.059, 52790.342 24/01/15,01:33:38,07,08,1, 12.0,1,1, -1.301, 10456.137, 407.056, 52790.361 24/01/15,01:33:38,08,08,1, 12.0,1,1, -1.301, 10456.148, 407.074, 52790.357 24/01/15,01:33:38,09,08,1, 12.0,1,1, -1.301, 10456.153, 407.044, 52790.348 24/01/15,01:33:38,10,08,1, 12.0,1,1, -1.301, 10456.151, 407.057, 52790.359 24/01/15,01:33:38,11,08,1, 12.0,1,1, -1.301, 10456.130, 407.051, 52790.370 24/01/15,01:33:38,12,08,1, 12.0,1,1, -1.301, 10456.154, 407.060, 52790.356 24/01/15,01:33:38,13,08,1, 12.0,1,1, -1.301, 10456.130, 407.087, 52790.348 24/01/15,01:33:38,14,08,1, 12.0,1,1, -1.301, 10456.129, 407.067, 52790.371 24/01/15,01:33:38,15,08,1, 12.0,1,1, -1.301, 10456.137, 407.065, 52790.346 24/01/15,01:33:38,16,08,1, 12.0,1,1, -1.301, 10456.134, 407.058, 52790.381 24/01/15,01:33:38,17,08,1, 12.0,1,1, -1.301, 10456.113, 407.078, 52790.362 24/01/15,01:33:38,18,08,1, 12.0,1,1, -1.301, 10456.145, 407.058, 52790.356 24/01/15,01:33:38,19,08,1, 12.0,1,1, -1.301, 10456.130, 407.082, 52790.335 24/01/15,01:33:39,00,09,1, 11.9,1,1, -1.299, 10456.122, 407.082, 52790.335 24/01/15,01:33:39,01,09,1, 11.9,1,1, -1.299, 10456.125, 407.049, 52790.356 24/01/15,01:33:39,02,09,1, 11.9,1,1, -1.299, 10456.168, 407.060, 52790.327 24/01/15,01:33:39,03,09,1, 11.9,1,1, -1.299, 10456.139, 407.064, 52790.337 24/01/15,01:33:39,04,09,1, 11.9,1,1, -1.299, 10456.122, 407.063, 52790.350 24/01/15,01:33:39,05,09,1, 11.9,1,1, -1.299, 10456.125, 407.068, 52790.359 24/01/15,01:33:39,06,09,1, 11.9,1,1, -1.299, 10456.132, 407.068, 52790.366 24/01/15,01:33:39,07,09,1, 11.9,1,1, -1.299, 10456.139, 407.061, 52790.334 24/01/15,01:33:39,08,09,1, 11.9,1,1, -1.299, 10456.123, 407.066, 52790.385 24/01/15,01:33:39,09,09,1, 11.9,1,1, -1.299, 10456.098, 407.057, 52790.352 24/01/15,01:33:39,10,09,1, 11.9,1,1, -1.299, 10456.120, 407.072, 52790.432 24/01/15,01:33:39,11,09,1, 11.9,1,1, -1.299, 10456.108, 407.061, 52790.310 24/01/15,01:33:39,12,09,1, 11.9,1,1, -1.299, 10456.132, 407.055, 52790.277 24/01/15,01:33:39,13,09,1, 11.9,1,1, -1.299, 10456.128, 407.044, 52790.300 24/01/15,01:33:39,14,09,1, 11.9,1,1, -1.299, 10456.122, 407.078, 52790.494 24/01/15,01:33:39,15,09,1, 11.9,1,1, -1.299, 10456.122, 407.070, 52790.208 24/01/15,01:33:39,16,09,1, 11.9,1,1, -1.299, 10456.094, 407.069, 52790.363 24/01/15,01:33:39,17,09,1, 11.9,1,1, -1.299, 10456.111, 407.057, 52790.263 24/01/15,01:33:39,18,09,1, 11.9,1,1, -1.299, 10456.098, 407.086, 52790.378 24/01/15,01:33:39,19,09,1, 11.9,1,1, -1.299, 10456.112, 407.069, 52790.257 24/01/15,01:33:40,00,08,1, 11.9,1,1, -1.302, 10456.105, 407.069, 52790.257 24/01/15,01:33:40,01,08,1, 11.9,1,1, -1.302, 10456.125, 407.060, 52790.385 24/01/15,01:33:40,02,08,1, 11.9,1,1, -1.302, 10456.103, 407.048, 52790.337 24/01/15,01:33:40,03,08,1, 11.9,1,1, -1.302, 10456.094, 407.081, 52790.357 24/01/15,01:33:40,04,08,1, 11.9,1,1, -1.302, 10456.119, 407.064, 52790.329 24/01/15,01:33:40,05,08,1, 11.9,1,1, -1.302, 10456.080, 407.070, 52790.376 24/01/15,01:33:40,06,08,1, 11.9,1,1, -1.302, 10456.097, 407.075, 52790.355 24/01/15,01:33:40,07,08,1, 11.9,1,1, -1.302, 10456.118, 407.076, 52790.357 24/01/15,01:33:40,08,08,1, 11.9,1,1, -1.302, 10456.106, 407.080, 52790.353 24/01/15,01:33:40,09,08,1, 11.9,1,1, -1.302, 10456.110, 407.084, 52790.348 24/01/15,01:33:40,10,08,1, 11.9,1,1, -1.302, 10456.106, 407.072, 52790.360 24/01/15,01:33:40,11,08,1, 11.9,1,1, -1.302, 10456.098, 407.082, 52790.309 24/01/15,01:33:40,12,08,1, 11.9,1,1, -1.302, 10456.103, 407.079, 52790.354 24/01/15,01:33:40,13,08,1, 11.9,1,1, -1.302, 10456.100, 407.060, 52790.349 24/01/15,01:33:40,14,08,1, 11.9,1,1, -1.302, 10456.101, 407.078, 52790.323 24/01/15,01:33:40,15,08,1, 11.9,1,1, -1.302, 10456.086, 407.061, 52790.340 24/01/15,01:33:40,16,08,1, 11.9,1,1, -1.302, 10456.108, 407.069, 52790.345 24/01/15,01:33:40,17,08,1, 11.9,1,1, -1.302, 10456.089, 407.068, 52790.345 24/01/15,01:33:40,18,08,1, 11.9,1,1, -1.302, 10456.100, 407.078, 52790.338 24/01/15,01:33:40,19,08,1, 11.9,1,1, -1.302, 10456.101, 407.090, 52790.358 24/01/15,01:33:41,00,08,1, 11.9,1,1, -1.300, 10456.097, 407.090, 52790.358 24/01/15,01:33:41,01,08,1, 11.9,1,1, -1.300, 10456.092, 407.092, 52790.295 24/01/15,01:33:41,02,08,1, 11.9,1,1, -1.300, 10456.099, 407.060, 52790.331 24/01/15,01:33:41,03,08,1, 11.9,1,1, -1.300, 10456.103, 407.070, 52790.353 24/01/15,01:33:41,04,08,1, 11.9,1,1, -1.300, 10456.100, 407.069, 52790.344 24/01/15,01:33:41,05,08,1, 11.9,1,1, -1.300, 10456.093, 407.083, 52790.311 24/01/15,01:33:41,06,08,1, 11.9,1,1, -1.300, 10456.107, 407.071, 52790.353 24/01/15,01:33:41,07,08,1, 11.9,1,1, -1.300, 10456.100, 407.070, 52790.334 24/01/15,01:33:41,08,08,1, 11.9,1,1, -1.300, 10456.106, 407.068, 52790.329 24/01/15,01:33:41,09,08,1, 11.9,1,1, -1.300, 10456.096, 407.072, 52790.281 24/01/15,01:33:41,10,08,1, 11.9,1,1, -1.300, 10456.108, 407.079, 52790.320 24/01/15,01:33:41,11,08,1, 11.9,1,1, -1.300, 10456.099, 407.085, 52790.316 24/01/15,01:33:41,12,08,1, 11.9,1,1, -1.300, 10456.091, 407.093, 52790.345 24/01/15,01:33:41,13,08,1, 11.9,1,1, -1.300, 10456.080, 407.089, 52790.333 24/01/15,01:33:41,14,08,1, 11.9,1,1, -1.300, 10456.089, 407.064, 52790.306 24/01/15,01:33:41,15,08,1, 11.9,1,1, -1.300, 10456.089, 407.078, 52790.302 24/01/15,01:33:41,16,08,1, 11.9,1,1, -1.300, 10456.100, 407.090, 52790.333 24/01/15,01:33:41,17,08,1, 11.9,1,1, -1.300, 10456.115, 407.086, 52790.314 24/01/15,01:33:41,18,08,1, 11.9,1,1, -1.300, 10456.091, 407.095, 52790.290 24/01/15,01:33:41,19,08,1, 11.9,1,1, -1.300, 10456.098, 407.090, 52790.301 24/01/15,01:33:42,00,08,1, 11.9,1,1, -1.302, 10456.097, 407.090, 52790.301 24/01/15,01:33:42,01,08,1, 11.9,1,1, -1.302, 10456.069, 407.093, 52790.310 24/01/15,01:33:42,02,08,1, 11.9,1,1, -1.302, 10456.079, 407.098, 52790.288 24/01/15,01:33:42,03,08,1, 11.9,1,1, -1.302, 10456.091, 407.098, 52790.312 24/01/15,01:33:42,04,08,1, 11.9,1,1, -1.302, 10456.066, 407.100, 52790.287 24/01/15,01:33:42,05,08,1, 11.9,1,1, -1.302, 10456.094, 407.113, 52790.259 24/01/15,01:33:42,06,08,1, 11.9,1,1, -1.302, 10456.079, 407.101, 52790.260 24/01/15,01:33:42,07,08,1, 11.9,1,1, -1.302, 10456.080, 407.080, 52790.302 24/01/15,01:33:42,08,08,1, 11.9,1,1, -1.302, 10456.101, 407.091, 52790.325 24/01/15,01:33:42,09,08,1, 11.9,1,1, -1.302, 10456.090, 407.080, 52790.280 24/01/15,01:33:42,10,08,1, 11.9,1,1, -1.302, 10456.109, 407.084, 52790.277 24/01/15,01:33:42,11,08,1, 11.9,1,1, -1.302, 10456.077, 407.077, 52790.260 24/01/15,01:33:42,12,08,1, 11.9,1,1, -1.302, 10456.082, 407.117, 52790.296 24/01/15,01:33:42,13,08,1, 11.9,1,1, -1.302, 10456.084, 407.084, 52790.283 24/01/15,01:33:42,14,08,1, 11.9,1,1, -1.302, 10456.082, 407.081, 52790.265 24/01/15,01:33:42,15,08,1, 11.9,1,1, -1.302, 10456.089, 407.105, 52790.274 24/01/15,01:33:42,16,08,1, 11.9,1,1, -1.302, 10456.099, 407.082, 52790.230 24/01/15,01:33:42,17,08,1, 11.9,1,1, -1.302, 10456.086, 407.080, 52790.262 24/01/15,01:33:42,18,08,1, 11.9,1,1, -1.302, 10456.059, 407.091, 52790.252 24/01/15,01:33:42,19,08,1, 11.9,1,1, -1.302, 10456.091, 407.076, 52790.282 24/01/15,01:33:43,00,09,1, 12.0,1,1, -1.303, 10456.089, 407.076, 52790.282 24/01/15,01:33:43,01,09,1, 12.0,1,1, -1.303, 10456.085, 407.076, 52790.277 24/01/15,01:33:43,02,09,1, 12.0,1,1, -1.303, 10456.095, 407.064, 52790.290 24/01/15,01:33:43,03,09,1, 12.0,1,1, -1.303, 10456.097, 407.084, 52790.268 24/01/15,01:33:43,04,09,1, 12.0,1,1, -1.303, 10456.090, 407.075, 52790.255 24/01/15,01:33:43,05,09,1, 12.0,1,1, -1.303, 10456.095, 407.093, 52790.262 24/01/15,01:33:43,06,09,1, 12.0,1,1, -1.303, 10456.084, 407.075, 52790.243 24/01/15,01:33:43,07,09,1, 12.0,1,1, -1.303, 10456.082, 407.084, 52790.277 24/01/15,01:33:43,08,09,1, 12.0,1,1, -1.303, 10456.096, 407.078, 52790.263 24/01/15,01:33:43,09,09,1, 12.0,1,1, -1.303, 10456.102, 407.084, 52790.270 24/01/15,01:33:43,10,09,1, 12.0,1,1, -1.303, 10456.091, 407.052, 52790.285 24/01/15,01:33:43,11,09,1, 12.0,1,1, -1.303, 10456.095, 407.045, 52790.266 24/01/15,01:33:43,12,09,1, 12.0,1,1, -1.303, 10456.092, 407.102, 52790.262 24/01/15,01:33:43,13,09,1, 12.0,1,1, -1.303, 10456.093, 407.064, 52790.286 24/01/15,01:33:43,14,09,1, 12.0,1,1, -1.303, 10456.093, 407.067, 52790.284 24/01/15,01:33:43,15,09,1, 12.0,1,1, -1.303, 10456.098, 407.074, 52790.244 24/01/15,01:33:43,16,09,1, 12.0,1,1, -1.303, 10456.095, 407.069, 52790.278 24/01/15,01:33:43,17,09,1, 12.0,1,1, -1.303, 10456.090, 407.056, 52790.280 24/01/15,01:33:43,18,09,1, 12.0,1,1, -1.303, 10456.091, 407.054, 52790.266 24/01/15,01:33:43,19,09,1, 12.0,1,1, -1.303, 10456.093, 407.056, 52790.264 24/01/15,01:33:44,00,09,1, 11.9,1,1, -1.300, 10456.089, 407.056, 52790.264 24/01/15,01:33:44,01,09,1, 11.9,1,1, -1.300, 10456.078, 407.049, 52790.230 24/01/15,01:33:44,02,09,1, 11.9,1,1, -1.300, 10456.098, 407.060, 52790.251 24/01/15,01:33:44,03,09,1, 11.9,1,1, -1.300, 10456.074, 407.062, 52790.260 24/01/15,01:33:44,04,09,1, 11.9,1,1, -1.300, 10456.074, 407.065, 52790.254 24/01/15,01:33:44,05,09,1, 11.9,1,1, -1.300, 10456.102, 407.031, 52790.193 24/01/15,01:33:44,06,09,1, 11.9,1,1, -1.300, 10456.094, 407.051, 52790.233 24/01/15,01:33:44,07,09,1, 11.9,1,1, -1.300, 10456.087, 407.050, 52790.277 24/01/15,01:33:44,08,09,1, 11.9,1,1, -1.300, 10456.103, 407.052, 52790.279 24/01/15,01:33:44,09,09,1, 11.9,1,1, -1.300, 10456.098, 407.058, 52790.234 24/01/15,01:33:44,10,09,1, 11.9,1,1, -1.300, 10456.105, 407.051, 52790.198 24/01/15,01:33:44,11,09,1, 11.9,1,1, -1.300, 10456.080, 407.075, 52790.295 24/01/15,01:33:44,12,09,1, 11.9,1,1, -1.300, 10456.095, 407.071, 52790.263 24/01/15,01:33:44,13,09,1, 11.9,1,1, -1.300, 10456.077, 407.080, 52790.261 24/01/15,01:33:44,14,09,1, 11.9,1,1, -1.300, 10456.100, 407.056, 52790.250 24/01/15,01:33:44,15,09,1, 11.9,1,1, -1.300, 10456.085, 407.067, 52790.255 24/01/15,01:33:44,16,09,1, 11.9,1,1, -1.300, 10456.091, 407.044, 52790.251 24/01/15,01:33:44,17,09,1, 11.9,1,1, -1.300, 10456.098, 407.056, 52790.303 24/01/15,01:33:44,18,09,1, 11.9,1,1, -1.300, 10456.097, 407.050, 52790.229 24/01/15,01:33:44,19,09,1, 11.9,1,1, -1.300, 10456.110, 407.040, 52790.190 24/01/15,01:33:45,00,08,1, 11.9,1,1, -1.304, 10456.105, 407.040, 52790.190 24/01/15,01:33:45,01,08,1, 11.9,1,1, -1.304, 10456.092, 407.045, 52790.224 24/01/15,01:33:45,02,08,1, 11.9,1,1, -1.304, 10456.085, 407.062, 52790.247 24/01/15,01:33:45,03,08,1, 11.9,1,1, -1.304, 10456.070, 407.054, 52790.239 24/01/15,01:33:45,04,08,1, 11.9,1,1, -1.304, 10456.093, 407.035, 52790.233 24/01/15,01:33:45,05,08,1, 11.9,1,1, -1.304, 10456.099, 407.044, 52790.209 24/01/15,01:33:45,06,08,1, 11.9,1,1, -1.304, 10456.065, 407.050, 52790.218 24/01/15,01:33:45,07,08,1, 11.9,1,1, -1.304, 10456.068, 407.063, 52790.209 24/01/15,01:33:45,08,08,1, 11.9,1,1, -1.304, 10456.070, 407.053, 52790.212 24/01/15,01:33:45,09,08,1, 11.9,1,1, -1.304, 10456.086, 407.054, 52790.242 24/01/15,01:33:45,10,08,1, 11.9,1,1, -1.304, 10456.075, 407.037, 52790.233 24/01/15,01:33:45,11,08,1, 11.9,1,1, -1.304, 10456.084, 407.037, 52790.204 24/01/15,01:33:45,12,08,1, 11.9,1,1, -1.304, 10456.102, 407.043, 52790.258 24/01/15,01:33:45,13,08,1, 11.9,1,1, -1.304, 10456.072, 407.035, 52790.236 24/01/15,01:33:45,14,08,1, 11.9,1,1, -1.304, 10456.103, 407.032, 52790.175 24/01/15,01:33:45,15,08,1, 11.9,1,1, -1.304, 10456.108, 407.037, 52790.197 24/01/15,01:33:45,16,08,1, 11.9,1,1, -1.304, 10456.091, 407.035, 52790.186 24/01/15,01:33:45,17,08,1, 11.9,1,1, -1.304, 10456.080, 407.029, 52790.190 24/01/15,01:33:45,18,08,1, 11.9,1,1, -1.304, 10456.092, 407.025, 52790.204 24/01/15,01:33:45,19,08,1, 11.9,1,1, -1.304, 10456.082, 407.028, 52790.179 24/01/15,01:33:46,00,09,1, 11.9,1,1, -1.299, 10456.080, 407.028, 52790.179 24/01/15,01:33:46,01,09,1, 11.9,1,1, -1.299, 10456.094, 407.027, 52790.196 24/01/15,01:33:46,02,09,1, 11.9,1,1, -1.299, 10456.085, 407.008, 52790.172 24/01/15,01:33:46,03,09,1, 11.9,1,1, -1.299, 10456.092, 407.012, 52790.196 24/01/15,01:33:46,04,09,1, 11.9,1,1, -1.299, 10456.080, 407.027, 52790.165 24/01/15,01:33:46,05,09,1, 11.9,1,1, -1.299, 10456.090, 407.014, 52790.237 24/01/15,01:33:46,06,09,1, 11.9,1,1, -1.299, 10456.088, 407.014, 52790.172 24/01/15,01:33:46,07,09,1, 11.9,1,1, -1.299, 10456.073, 407.033, 52790.262 24/01/15,01:33:46,08,09,1, 11.9,1,1, -1.299, 10456.086, 407.011, 52790.174 24/01/15,01:33:46,09,09,1, 11.9,1,1, -1.299, 10456.064, 407.014, 52790.194 24/01/15,01:33:46,10,09,1, 11.9,1,1, -1.299, 10456.081, 407.021, 52790.148 24/01/15,01:33:46,11,09,1, 11.9,1,1, -1.299, 10456.102, 406.984, 52789.890 24/01/15,01:33:46,12,09,1, 11.9,1,1, -1.299, 10456.059, 407.008, 52790.151 24/01/15,01:33:46,13,09,1, 11.9,1,1, -1.299, 10456.028, 407.024, 52790.268 24/01/15,01:33:46,14,09,1, 11.9,1,1, -1.299, 10456.059, 407.027, 52790.162 24/01/15,01:33:46,15,09,1, 11.9,1,1, -1.299, 10456.093, 407.055, 52790.251 24/01/15,01:33:46,16,09,1, 11.9,1,1, -1.299, 10456.068, 407.008, 52790.164 24/01/15,01:33:46,17,09,1, 11.9,1,1, -1.299, 10456.067, 407.028, 52790.211 24/01/15,01:33:46,18,09,1, 11.9,1,1, -1.299, 10456.081, 406.998, 52790.193 24/01/15,01:33:46,19,09,1, 11.9,1,1, -1.299, 10456.053, 407.027, 52790.223 24/01/15,01:33:47,00,09,1, 11.9,1,1, -1.300, 10456.047, 407.027, 52790.223 24/01/15,01:33:47,01,09,1, 11.9,1,1, -1.300, 10456.085, 407.027, 52790.143 24/01/15,01:33:47,02,09,1, 11.9,1,1, -1.300, 10456.067, 406.994, 52790.213 24/01/15,01:33:47,03,09,1, 11.9,1,1, -1.300, 10456.072, 406.985, 52790.191 24/01/15,01:33:47,04,09,1, 11.9,1,1, -1.300, 10456.075, 406.995, 52790.164 24/01/15,01:33:47,05,09,1, 11.9,1,1, -1.300, 10456.065, 406.994, 52790.252 24/01/15,01:33:47,06,09,1, 11.9,1,1, -1.300, 10456.080, 407.003, 52790.152 24/01/15,01:33:47,07,09,1, 11.9,1,1, -1.300, 10456.080, 407.014, 52790.210 24/01/15,01:33:47,08,09,1, 11.9,1,1, -1.300, 10456.029, 407.010, 52790.185 24/01/15,01:33:47,09,09,1, 11.9,1,1, -1.300, 10456.081, 406.987, 52790.226 24/01/15,01:33:47,10,09,1, 11.9,1,1, -1.300, 10456.070, 406.995, 52790.271 24/01/15,01:33:47,11,09,1, 11.9,1,1, -1.300, 10456.047, 406.990, 52790.243 24/01/15,01:33:47,12,09,1, 11.9,1,1, -1.300, 10456.049, 406.986, 52790.229 24/01/15,01:33:47,13,09,1, 11.9,1,1, -1.300, 10456.029, 406.994, 52790.051 24/01/15,01:33:47,14,09,1, 11.9,1,1, -1.300, 10456.051, 406.993, 52790.235 24/01/15,01:33:47,15,09,1, 11.9,1,1, -1.300, 10456.065, 406.984, 52790.214 24/01/15,01:33:47,16,09,1, 11.9,1,1, -1.300, 10456.078, 406.985, 52790.240 24/01/15,01:33:47,17,09,1, 11.9,1,1, -1.300, 10456.080, 406.985, 52790.229 24/01/15,01:33:47,18,09,1, 11.9,1,1, -1.300, 10456.004, 407.007, 52790.436 24/01/15,01:33:47,19,09,1, 11.9,1,1, -1.300, 10456.113, 406.997, 52790.185 24/01/15,01:33:48,00,09,1, 11.9,1,1, -1.302, 10456.105, 406.997, 52790.185 24/01/15,01:33:48,01,09,1, 11.9,1,1, -1.302, 10456.024, 407.011, 52790.489 24/01/15,01:33:48,02,09,1, 11.9,1,1, -1.302, 10456.054, 407.003, 52790.309 24/01/15,01:33:48,03,09,1, 11.9,1,1, -1.302, 10456.023, 406.979, 52790.274 24/01/15,01:33:48,04,09,1, 11.9,1,1, -1.302, 10456.049, 407.001, 52790.299 24/01/15,01:33:48,05,09,1, 11.9,1,1, -1.302, 10456.016, 406.989, 52790.223 24/01/15,01:33:48,06,09,1, 11.9,1,1, -1.302, 10456.039, 406.984, 52790.241 24/01/15,01:33:48,07,09,1, 11.9,1,1, -1.302, 10456.059, 406.959, 52790.214 24/01/15,01:33:48,08,09,1, 11.9,1,1, -1.302, 10456.034, 406.977, 52790.234 24/01/15,01:33:48,09,09,1, 11.9,1,1, -1.302, 10456.030, 406.983, 52790.233 24/01/15,01:33:48,10,09,1, 11.9,1,1, -1.302, 10456.027, 406.994, 52790.250 24/01/15,01:33:48,11,09,1, 11.9,1,1, -1.302, 10456.023, 406.980, 52790.156 24/01/15,01:33:48,12,09,1, 11.9,1,1, -1.302, 10456.027, 406.985, 52790.216 24/01/15,01:33:48,13,09,1, 11.9,1,1, -1.302, 10456.039, 406.982, 52790.161 24/01/15,01:33:48,14,09,1, 11.9,1,1, -1.302, 10456.032, 407.001, 52790.228 24/01/15,01:33:48,15,09,1, 11.9,1,1, -1.302, 10456.025, 406.983, 52790.194 24/01/15,01:33:48,16,09,1, 11.9,1,1, -1.302, 10456.022, 406.982, 52790.180 24/01/15,01:33:48,17,09,1, 11.9,1,1, -1.302, 10456.021, 406.990, 52790.189 24/01/15,01:33:48,18,09,1, 11.9,1,1, -1.302, 10456.046, 406.985, 52790.195 24/01/15,01:33:48,19,09,1, 11.9,1,1, -1.302, 10456.020, 406.965, 52790.160 24/01/15,01:33:49,00,10,1, 11.9,1,1, -1.304, 10456.014, 406.965, 52790.160 24/01/15,01:33:49,01,10,1, 11.9,1,1, -1.304, 10456.039, 406.970, 52790.135 24/01/15,01:33:49,02,10,1, 11.9,1,1, -1.304, 10456.035, 406.972, 52790.164 24/01/15,01:33:49,03,10,1, 11.9,1,1, -1.304, 10456.021, 406.941, 52790.178 24/01/15,01:33:49,04,10,1, 11.9,1,1, -1.304, 10456.010, 406.965, 52790.125 24/01/15,01:33:49,05,10,1, 11.9,1,1, -1.304, 10456.022, 406.966, 52790.224 24/01/15,01:33:49,06,10,1, 11.9,1,1, -1.304, 10456.023, 406.953, 52790.156 24/01/15,01:33:49,07,10,1, 11.9,1,1, -1.304, 10456.016, 406.962, 52790.112 24/01/15,01:33:49,08,10,1, 11.9,1,1, -1.304, 10456.015, 406.970, 52790.200 24/01/15,01:33:49,09,10,1, 11.9,1,1, -1.304, 10456.011, 406.957, 52790.193 24/01/15,01:33:49,10,10,1, 11.9,1,1, -1.304, 10456.013, 406.941, 52790.116 24/01/15,01:33:49,11,10,1, 11.9,1,1, -1.304, 10456.022, 406.968, 52790.251 24/01/15,01:33:49,12,10,1, 11.9,1,1, -1.304, 10455.998, 406.946, 52790.169 24/01/15,01:33:49,13,10,1, 11.9,1,1, -1.304, 10456.016, 406.958, 52790.205 24/01/15,01:33:49,14,10,1, 11.9,1,1, -1.304, 10456.036, 406.975, 52790.181 24/01/15,01:33:49,15,10,1, 11.9,1,1, -1.304, 10455.995, 406.965, 52790.241 24/01/15,01:33:49,16,10,1, 11.9,1,1, -1.304, 10455.997, 406.938, 52790.228 24/01/15,01:33:49,17,10,1, 11.9,1,1, -1.304, 10456.021, 406.949, 52790.138 24/01/15,01:33:49,18,10,1, 11.9,1,1, -1.304, 10456.001, 406.931, 52790.146 24/01/15,01:33:49,19,10,1, 11.9,1,1, -1.304, 10455.989, 406.919, 52790.119 24/01/15,01:33:50,00,09,1, 11.9,1,1, -1.300, 10455.989, 406.919, 52790.119 24/01/15,01:33:50,01,09,1, 11.9,1,1, -1.300, 10456.029, 406.938, 52790.131 24/01/15,01:33:50,02,09,1, 11.9,1,1, -1.300, 10456.006, 406.938, 52790.119 24/01/15,01:33:50,03,09,1, 11.9,1,1, -1.300, 10456.021, 406.951, 52790.159 24/01/15,01:33:50,04,09,1, 11.9,1,1, -1.300, 10456.014, 406.964, 52790.147 24/01/15,01:33:50,05,09,1, 11.9,1,1, -1.300, 10455.995, 406.914, 52790.174 24/01/15,01:33:50,06,09,1, 11.9,1,1, -1.300, 10456.006, 406.921, 52790.140 24/01/15,01:33:50,07,09,1, 11.9,1,1, -1.300, 10456.020, 406.935, 52790.154 24/01/15,01:33:50,08,09,1, 11.9,1,1, -1.300, 10456.014, 406.934, 52790.159 24/01/15,01:33:50,09,09,1, 11.9,1,1, -1.300, 10456.012, 406.920, 52790.107 24/01/15,01:33:50,10,09,1, 11.9,1,1, -1.300, 10455.987, 406.922, 52790.208 24/01/15,01:33:50,11,09,1, 11.9,1,1, -1.300, 10455.995, 406.896, 52790.137 24/01/15,01:33:50,12,09,1, 11.9,1,1, -1.300, 10455.997, 406.937, 52790.139 24/01/15,01:33:50,13,09,1, 11.9,1,1, -1.300, 10456.007, 406.911, 52790.211 24/01/15,01:33:50,14,09,1, 11.9,1,1, -1.300, 10455.994, 406.945, 52790.178 24/01/15,01:33:50,15,09,1, 11.9,1,1, -1.300, 10456.009, 406.905, 52790.145 24/01/15,01:33:50,16,09,1, 11.9,1,1, -1.300, 10455.974, 406.891, 52790.176 24/01/15,01:33:50,17,09,1, 11.9,1,1, -1.300, 10456.003, 406.915, 52790.144 24/01/15,01:33:50,18,09,1, 11.9,1,1, -1.300, 10455.994, 406.915, 52790.109 24/01/15,01:33:50,19,09,1, 11.9,1,1, -1.300, 10456.007, 406.907, 52790.092 24/01/15,01:33:51,00,09,1, 11.8,1,1, -1.302, 10456.005, 406.907, 52790.092 24/01/15,01:33:51,01,09,1, 11.8,1,1, -1.302, 10455.985, 406.908, 52790.207 24/01/15,01:33:51,02,09,1, 11.8,1,1, -1.302, 10456.014, 406.887, 52790.146 24/01/15,01:33:51,03,09,1, 11.8,1,1, -1.302, 10455.986, 406.904, 52790.103 24/01/15,01:33:51,04,09,1, 11.8,1,1, -1.302, 10455.968, 406.918, 52790.221 24/01/15,01:33:51,05,09,1, 11.8,1,1, -1.302, 10456.004, 406.891, 52790.175 24/01/15,01:33:51,06,09,1, 11.8,1,1, -1.302, 10455.965, 406.907, 52790.184 24/01/15,01:33:51,07,09,1, 11.8,1,1, -1.302, 10455.991, 406.898, 52790.206 24/01/15,01:33:51,08,09,1, 11.8,1,1, -1.302, 10455.967, 406.902, 52790.175 24/01/15,01:33:51,09,09,1, 11.8,1,1, -1.302, 10455.977, 406.884, 52790.086 24/01/15,01:33:51,10,09,1, 11.8,1,1, -1.302, 10456.006, 406.886, 52790.197 24/01/15,01:33:51,11,09,1, 11.8,1,1, -1.302, 10455.979, 406.900, 52790.195 24/01/15,01:33:51,12,09,1, 11.8,1,1, -1.302, 10455.981, 406.897, 52790.138 24/01/15,01:33:51,13,09,1, 11.8,1,1, -1.302, 10455.960, 406.872, 52790.112 24/01/15,01:33:51,14,09,1, 11.8,1,1, -1.302, 10455.982, 406.884, 52790.098 24/01/15,01:33:51,15,09,1, 11.8,1,1, -1.302, 10455.967, 406.882, 52790.145 24/01/15,01:33:51,16,09,1, 11.8,1,1, -1.302, 10455.990, 406.888, 52790.080 24/01/15,01:33:51,17,09,1, 11.8,1,1, -1.302, 10455.970, 406.872, 52790.058 24/01/15,01:33:51,18,09,1, 11.8,1,1, -1.302, 10455.982, 406.883, 52790.140 24/01/15,01:33:51,19,09,1, 11.8,1,1, -1.302, 10455.971, 406.908, 52790.210 24/01/15,01:33:52,00,09,1, 11.9,1,1, -1.299, 10455.964, 406.908, 52790.210 24/01/15,01:33:52,01,09,1, 11.9,1,1, -1.299, 10455.951, 406.899, 52790.192 24/01/15,01:33:52,02,09,1, 11.9,1,1, -1.299, 10455.945, 406.893, 52790.195 24/01/15,01:33:52,03,09,1, 11.9,1,1, -1.299, 10455.994, 406.899, 52790.121 24/01/15,01:33:52,04,09,1, 11.9,1,1, -1.299, 10455.954, 406.892, 52790.200 24/01/15,01:33:52,05,09,1, 11.9,1,1, -1.299, 10455.936, 406.882, 52790.189 24/01/15,01:33:52,06,09,1, 11.9,1,1, -1.299, 10455.963, 406.893, 52790.208 24/01/15,01:33:52,07,09,1, 11.9,1,1, -1.299, 10455.975, 406.898, 52790.182 24/01/15,01:33:52,08,09,1, 11.9,1,1, -1.299, 10455.964, 406.875, 52790.123 24/01/15,01:33:52,09,09,1, 11.9,1,1, -1.299, 10455.969, 406.879, 52790.140 24/01/15,01:33:52,10,09,1, 11.9,1,1, -1.299, 10455.941, 406.912, 52790.106 24/01/15,01:33:52,11,09,1, 11.9,1,1, -1.299, 10455.956, 406.862, 52790.122 24/01/15,01:33:52,12,09,1, 11.9,1,1, -1.299, 10455.946, 406.882, 52790.114 24/01/15,01:33:52,13,09,1, 11.9,1,1, -1.299, 10455.980, 406.900, 52790.110 24/01/15,01:33:52,14,09,1, 11.9,1,1, -1.299, 10455.958, 406.873, 52790.178 24/01/15,01:33:52,15,09,1, 11.9,1,1, -1.299, 10455.971, 406.904, 52790.117 24/01/15,01:33:52,16,09,1, 11.9,1,1, -1.299, 10455.977, 406.873, 52790.057 24/01/15,01:33:52,17,09,1, 11.9,1,1, -1.299, 10455.970, 406.886, 52790.189 24/01/15,01:33:52,18,09,1, 11.9,1,1, -1.299, 10455.959, 406.893, 52790.093 24/01/15,01:33:52,19,09,1, 11.9,1,1, -1.299, 10455.940, 406.894, 52790.169 24/01/15,01:33:53,00,09,1, 11.9,1,1, -1.300, 10455.939, 406.894, 52790.169 24/01/15,01:33:53,01,09,1, 11.9,1,1, -1.300, 10455.971, 406.890, 52790.125 24/01/15,01:33:53,02,09,1, 11.9,1,1, -1.300, 10455.967, 406.879, 52790.133 24/01/15,01:33:53,03,09,1, 11.9,1,1, -1.300, 10455.944, 406.884, 52790.134 24/01/15,01:33:53,04,09,1, 11.9,1,1, -1.300, 10455.945, 406.877, 52790.054 24/01/15,01:33:53,05,09,1, 11.9,1,1, -1.300, 10455.973, 406.879, 52790.148 24/01/15,01:33:53,06,09,1, 11.9,1,1, -1.300, 10455.931, 406.873, 52790.137 24/01/15,01:33:53,07,09,1, 11.9,1,1, -1.300, 10455.957, 406.874, 52790.153 24/01/15,01:33:53,08,09,1, 11.9,1,1, -1.300, 10455.978, 406.868, 52790.082 24/01/15,01:33:53,09,09,1, 11.9,1,1, -1.300, 10455.943, 406.884, 52790.095 24/01/15,01:33:53,10,09,1, 11.9,1,1, -1.300, 10455.962, 406.866, 52790.130 24/01/15,01:33:53,11,09,1, 11.9,1,1, -1.300, 10455.929, 406.869, 52790.094 24/01/15,01:33:53,12,09,1, 11.9,1,1, -1.300, 10455.945, 406.876, 52790.194 24/01/15,01:33:53,13,09,1, 11.9,1,1, -1.300, 10455.941, 406.867, 52790.147 24/01/15,01:33:53,14,09,1, 11.9,1,1, -1.300, 10455.935, 406.845, 52790.109 24/01/15,01:33:53,15,09,1, 11.9,1,1, -1.300, 10455.928, 406.867, 52790.098 24/01/15,01:33:53,16,09,1, 11.9,1,1, -1.300, 10455.950, 406.872, 52790.168 24/01/15,01:33:53,17,09,1, 11.9,1,1, -1.300, 10455.924, 406.865, 52790.124 24/01/15,01:33:53,18,09,1, 11.9,1,1, -1.300, 10455.935, 406.881, 52790.093 24/01/15,01:33:53,19,09,1, 11.9,1,1, -1.300, 10455.952, 406.869, 52790.167 24/01/15,01:33:54,00,07,1, 11.9,1,1, -1.303, 10455.947, 406.869, 52790.167 24/01/15,01:33:54,01,07,1, 11.9,1,1, -1.303, 10455.940, 406.863, 52790.045 24/01/15,01:33:54,02,07,1, 11.9,1,1, -1.303, 10455.930, 406.874, 52790.129 24/01/15,01:33:54,03,07,1, 11.9,1,1, -1.303, 10455.967, 406.880, 52790.039 24/01/15,01:33:54,04,07,1, 11.9,1,1, -1.303, 10455.938, 406.837, 52789.987 24/01/15,01:33:54,05,07,1, 11.9,1,1, -1.303, 10455.945, 406.878, 52790.057 24/01/15,01:33:54,06,07,1, 11.9,1,1, -1.303, 10455.955, 406.857, 52790.161 24/01/15,01:33:54,07,07,1, 11.9,1,1, -1.303, 10455.957, 406.872, 52790.176 24/01/15,01:33:54,08,07,1, 11.9,1,1, -1.303, 10455.945, 406.860, 52790.090 24/01/15,01:33:54,09,07,1, 11.9,1,1, -1.303, 10455.944, 406.865, 52790.117 24/01/15,01:33:54,10,07,1, 11.9,1,1, -1.303, 10455.950, 406.859, 52790.103 24/01/15,01:33:54,11,07,1, 11.9,1,1, -1.303, 10455.924, 406.861, 52790.089 24/01/15,01:33:54,12,07,1, 11.9,1,1, -1.303, 10455.945, 406.874, 52790.123 24/01/15,01:33:54,13,07,1, 11.9,1,1, -1.303, 10455.930, 406.859, 52790.060 24/01/15,01:33:54,14,07,1, 11.9,1,1, -1.303, 10455.955, 406.854, 52790.139 24/01/15,01:33:54,15,07,1, 11.9,1,1, -1.303, 10455.937, 406.849, 52790.117 24/01/15,01:33:54,16,07,1, 11.9,1,1, -1.303, 10455.959, 406.875, 52790.112 24/01/15,01:33:54,17,07,1, 11.9,1,1, -1.303, 10455.947, 406.872, 52790.126 24/01/15,01:33:54,18,07,1, 11.9,1,1, -1.303, 10455.947, 406.869, 52790.118 24/01/15,01:33:54,19,07,1, 11.9,1,1, -1.303, 10455.943, 406.857, 52790.137 24/01/15,01:33:55,00,09,1, 11.9,1,1, -1.301, 10455.939, 406.857, 52790.137 24/01/15,01:33:55,01,09,1, 11.9,1,1, -1.301, 10455.925, 406.877, 52790.098 24/01/15,01:33:55,02,09,1, 11.9,1,1, -1.301, 10455.913, 406.865, 52790.108 24/01/15,01:33:55,03,09,1, 11.9,1,1, -1.301, 10455.921, 406.869, 52790.118 24/01/15,01:33:55,04,09,1, 11.9,1,1, -1.301, 10455.932, 406.863, 52790.084 24/01/15,01:33:55,05,09,1, 11.9,1,1, -1.301, 10455.941, 406.866, 52790.084 24/01/15,01:33:55,06,09,1, 11.9,1,1, -1.301, 10455.932, 406.861, 52790.129 24/01/15,01:33:55,07,09,1, 11.9,1,1, -1.301, 10455.910, 406.869, 52790.108 24/01/15,01:33:55,08,09,1, 11.9,1,1, -1.301, 10455.918, 406.852, 52790.127 24/01/15,01:33:55,09,09,1, 11.9,1,1, -1.301, 10455.931, 406.866, 52790.104 24/01/15,01:33:55,10,09,1, 11.9,1,1, -1.301, 10455.920, 406.866, 52790.131 24/01/15,01:33:55,11,09,1, 11.9,1,1, -1.301, 10455.928, 406.859, 52790.113 24/01/15,01:33:55,12,09,1, 11.9,1,1, -1.301, 10455.888, 406.839, 52790.082 24/01/15,01:33:55,13,09,1, 11.9,1,1, -1.301, 10455.909, 406.871, 52790.112 24/01/15,01:33:55,14,09,1, 11.9,1,1, -1.301, 10455.903, 406.838, 52790.104 24/01/15,01:33:55,15,09,1, 11.9,1,1, -1.301, 10455.912, 406.832, 52790.106 24/01/15,01:33:55,16,09,1, 11.9,1,1, -1.301, 10455.921, 406.851, 52790.100 24/01/15,01:33:55,17,09,1, 11.9,1,1, -1.301, 10455.913, 406.850, 52790.102 24/01/15,01:33:55,18,09,1, 11.9,1,1, -1.301, 10455.923, 406.854, 52790.121 24/01/15,01:33:55,19,09,1, 11.9,1,1, -1.301, 10455.945, 406.841, 52790.135 24/01/15,01:33:56,00,08,1, 11.8,1,1, -1.301, 10455.939, 406.841, 52790.135 24/01/15,01:33:56,01,08,1, 11.8,1,1, -1.301, 10455.915, 406.852, 52790.059 24/01/15,01:33:56,02,08,1, 11.8,1,1, -1.301, 10455.896, 406.852, 52790.042 24/01/15,01:33:56,03,08,1, 11.8,1,1, -1.301, 10455.887, 406.868, 52790.075 24/01/15,01:33:56,04,08,1, 11.8,1,1, -1.301, 10455.915, 406.851, 52790.062 24/01/15,01:33:56,05,08,1, 11.8,1,1, -1.301, 10455.893, 406.873, 52790.100 24/01/15,01:33:56,06,08,1, 11.8,1,1, -1.301, 10455.907, 406.872, 52790.083 24/01/15,01:33:56,07,08,1, 11.8,1,1, -1.301, 10455.885, 406.869, 52790.092 24/01/15,01:33:56,08,08,1, 11.8,1,1, -1.301, 10455.910, 406.856, 52790.113 24/01/15,01:33:56,09,08,1, 11.8,1,1, -1.301, 10455.895, 406.844, 52790.091 24/01/15,01:33:56,10,08,1, 11.8,1,1, -1.301, 10455.874, 406.867, 52790.088 24/01/15,01:33:56,11,08,1, 11.8,1,1, -1.301, 10455.887, 406.846, 52790.083 24/01/15,01:33:56,12,08,1, 11.8,1,1, -1.301, 10455.894, 406.861, 52790.050 24/01/15,01:33:56,13,08,1, 11.8,1,1, -1.301, 10455.891, 406.870, 52790.156 24/01/15,01:33:56,14,08,1, 11.8,1,1, -1.301, 10455.901, 406.854, 52790.050 24/01/15,01:33:56,15,08,1, 11.8,1,1, -1.301, 10455.894, 406.837, 52790.014 24/01/15,01:33:56,16,08,1, 11.8,1,1, -1.301, 10455.902, 406.838, 52790.065 24/01/15,01:33:56,17,08,1, 11.8,1,1, -1.301, 10455.902, 406.862, 52790.051 24/01/15,01:33:56,18,08,1, 11.8,1,1, -1.301, 10455.882, 406.840, 52790.088 24/01/15,01:33:56,19,08,1, 11.8,1,1, -1.301, 10455.891, 406.842, 52790.085 24/01/15,01:33:57,00,08,1, 11.9,1,1, -1.302, 10455.889, 406.842, 52790.085 24/01/15,01:33:57,01,08,1, 11.9,1,1, -1.302, 10455.882, 406.849, 52790.108 24/01/15,01:33:57,02,08,1, 11.9,1,1, -1.302, 10455.907, 406.874, 52790.219 24/01/15,01:33:57,03,08,1, 11.9,1,1, -1.302, 10455.863, 406.885, 52790.284 24/01/15,01:33:57,04,08,1, 11.9,1,1, -1.302, 10455.906, 406.890, 52790.285 24/01/15,01:33:57,05,08,1, 11.9,1,1, -1.302, 10455.912, 406.893, 52790.219 24/01/15,01:33:57,06,08,1, 11.9,1,1, -1.302, 10455.922, 406.868, 52790.340 24/01/15,01:33:57,07,08,1, 11.9,1,1, -1.302, 10455.869, 406.868, 52790.179 24/01/15,01:33:57,08,08,1, 11.9,1,1, -1.302, 10455.871, 406.873, 52790.262 24/01/15,01:33:57,09,08,1, 11.9,1,1, -1.302, 10455.886, 406.877, 52790.296 24/01/15,01:33:57,10,08,1, 11.9,1,1, -1.302, 10455.871, 406.882, 52790.214 24/01/15,01:33:57,11,08,1, 11.9,1,1, -1.302, 10455.898, 406.874, 52790.212 24/01/15,01:33:57,12,08,1, 11.9,1,1, -1.302, 10455.910, 406.864, 52790.187 24/01/15,01:33:57,13,08,1, 11.9,1,1, -1.302, 10455.882, 406.889, 52790.219 24/01/15,01:33:57,14,08,1, 11.9,1,1, -1.302, 10455.906, 406.859, 52790.252 24/01/15,01:33:57,15,08,1, 11.9,1,1, -1.302, 10455.904, 406.864, 52790.192 24/01/15,01:33:57,16,08,1, 11.9,1,1, -1.302, 10455.910, 406.866, 52790.210 24/01/15,01:33:57,17,08,1, 11.9,1,1, -1.302, 10455.920, 406.874, 52790.210 24/01/15,01:33:57,18,08,1, 11.9,1,1, -1.302, 10455.905, 406.873, 52790.269 24/01/15,01:33:57,19,08,1, 11.9,1,1, -1.302, 10455.911, 406.858, 52790.201 24/01/15,01:33:58,00,08,1, 11.9,1,1, -1.303, 10455.905, 406.858, 52790.201 24/01/15,01:33:58,01,08,1, 11.9,1,1, -1.303, 10455.905, 406.865, 52790.224 24/01/15,01:33:58,02,08,1, 11.9,1,1, -1.303, 10455.909, 406.867, 52790.196 24/01/15,01:33:58,03,08,1, 11.9,1,1, -1.303, 10455.906, 406.877, 52790.201 24/01/15,01:33:58,04,08,1, 11.9,1,1, -1.303, 10455.884, 406.868, 52790.267 24/01/15,01:33:58,05,08,1, 11.9,1,1, -1.303, 10455.903, 406.866, 52790.208 24/01/15,01:33:58,06,08,1, 11.9,1,1, -1.303, 10455.912, 406.857, 52790.196 24/01/15,01:33:58,07,08,1, 11.9,1,1, -1.303, 10455.887, 406.871, 52790.200 24/01/15,01:33:58,08,08,1, 11.9,1,1, -1.303, 10455.888, 406.853, 52790.208 24/01/15,01:33:58,09,08,1, 11.9,1,1, -1.303, 10455.898, 406.882, 52790.183 24/01/15,01:33:58,10,08,1, 11.9,1,1, -1.303, 10455.909, 406.874, 52790.207 24/01/15,01:33:58,11,08,1, 11.9,1,1, -1.303, 10455.912, 406.859, 52790.224 24/01/15,01:33:58,12,08,1, 11.9,1,1, -1.303, 10455.914, 406.846, 52790.206 24/01/15,01:33:58,13,08,1, 11.9,1,1, -1.303, 10455.919, 406.869, 52790.198 24/01/15,01:33:58,14,08,1, 11.9,1,1, -1.303, 10455.894, 406.856, 52790.243 24/01/15,01:33:58,15,08,1, 11.9,1,1, -1.303, 10455.942, 406.851, 52790.175 24/01/15,01:33:58,16,08,1, 11.9,1,1, -1.303, 10455.907, 406.871, 52790.229 24/01/15,01:33:58,17,08,1, 11.9,1,1, -1.303, 10455.899, 406.861, 52790.224 24/01/15,01:33:58,18,08,1, 11.9,1,1, -1.303, 10455.928, 406.862, 52790.229 24/01/15,01:33:58,19,08,1, 11.9,1,1, -1.303, 10455.903, 406.851, 52790.229 24/01/15,01:33:59,00,08,1, 11.9,1,1, -1.302, 10455.897, 406.851, 52790.229 24/01/15,01:33:59,01,08,1, 11.9,1,1, -1.302, 10455.947, 406.838, 52790.084 24/01/15,01:33:59,02,08,1, 11.9,1,1, -1.302, 10455.912, 406.874, 52790.170 24/01/15,01:33:59,03,08,1, 11.9,1,1, -1.302, 10455.908, 406.858, 52790.218 24/01/15,01:33:59,04,08,1, 11.9,1,1, -1.302, 10455.903, 406.856, 52790.214 24/01/15,01:33:59,05,08,1, 11.9,1,1, -1.302, 10455.912, 406.863, 52790.232 24/01/15,01:33:59,06,08,1, 11.9,1,1, -1.302, 10455.951, 406.845, 52790.233 24/01/15,01:33:59,07,08,1, 11.9,1,1, -1.302, 10455.920, 406.860, 52790.196 24/01/15,01:33:59,08,08,1, 11.9,1,1, -1.302, 10455.942, 406.860, 52790.242 24/01/15,01:33:59,09,08,1, 11.9,1,1, -1.302, 10455.923, 406.832, 52790.236 24/01/15,01:33:59,10,08,1, 11.9,1,1, -1.302, 10455.937, 406.853, 52790.147 24/01/15,01:33:59,11,08,1, 11.9,1,1, -1.302, 10455.932, 406.854, 52790.212 24/01/15,01:33:59,12,08,1, 11.9,1,1, -1.302, 10455.936, 406.826, 52790.155 24/01/15,01:33:59,13,08,1, 11.9,1,1, -1.302, 10455.942, 406.840, 52790.176 24/01/15,01:33:59,14,08,1, 11.9,1,1, -1.302, 10455.923, 406.870, 52790.220 24/01/15,01:33:59,15,08,1, 11.9,1,1, -1.302, 10455.930, 406.839, 52790.145 24/01/15,01:33:59,16,08,1, 11.9,1,1, -1.302, 10455.938, 406.848, 52790.222 24/01/15,01:33:59,17,08,1, 11.9,1,1, -1.302, 10455.937, 406.830, 52790.175 24/01/15,01:33:59,18,08,1, 11.9,1,1, -1.302, 10455.929, 406.838, 52790.172 24/01/15,01:33:59,19,08,1, 11.9,1,1, -1.302, 10455.929, 406.841, 52790.188 24/01/15,01:34:00,00,09,1, 11.9,1,1, -1.303, 10455.922, 406.841, 52790.188 24/01/15,01:34:00,01,09,1, 11.9,1,1, -1.303, 10455.956, 406.824, 52790.188 24/01/15,01:34:00,02,09,1, 11.9,1,1, -1.303, 10455.955, 406.806, 52790.180 24/01/15,01:34:00,03,09,1, 11.9,1,1, -1.303, 10455.973, 406.814, 52790.188 24/01/15,01:34:00,04,09,1, 11.9,1,1, -1.303, 10455.956, 406.834, 52790.168 24/01/15,01:34:00,05,09,1, 11.9,1,1, -1.303, 10455.928, 406.833, 52790.212 24/01/15,01:34:00,06,09,1, 11.9,1,1, -1.303, 10455.981, 406.815, 52790.137 24/01/15,01:34:00,07,09,1, 11.9,1,1, -1.303, 10455.951, 406.799, 52790.162 24/01/15,01:34:00,08,09,1, 11.9,1,1, -1.303, 10455.948, 406.821, 52790.121 24/01/15,01:34:00,09,09,1, 11.9,1,1, -1.303, 10455.978, 406.811, 52790.139 24/01/15,01:34:00,10,09,1, 11.9,1,1, -1.303, 10455.954, 406.791, 52790.178 24/01/15,01:34:00,11,09,1, 11.9,1,1, -1.303, 10455.932, 406.800, 52790.219 24/01/15,01:34:00,12,09,1, 11.9,1,1, -1.303, 10455.940, 406.804, 52790.098 24/01/15,01:34:00,13,09,1, 11.9,1,1, -1.303, 10455.967, 406.806, 52790.142 24/01/15,01:34:00,14,09,1, 11.9,1,1, -1.303, 10455.961, 406.823, 52790.158 24/01/15,01:34:00,15,09,1, 11.9,1,1, -1.303, 10455.965, 406.814, 52790.201 24/01/15,01:34:00,16,09,1, 11.9,1,1, -1.303, 10455.952, 406.819, 52790.242 24/01/15,01:34:00,17,09,1, 11.9,1,1, -1.303, 10455.959, 406.822, 52790.135 24/01/15,01:34:00,18,09,1, 11.9,1,1, -1.303, 10455.945, 406.813, 52790.219 24/01/15,01:34:00,19,09,1, 11.9,1,1, -1.303, 10455.960, 406.810, 52790.207 24/01/15,01:34:01,00,09,1, 11.9,1,1, -1.298, 10455.955, 406.810, 52790.207 24/01/15,01:34:01,01,09,1, 11.9,1,1, -1.298, 10456.008, 406.804, 52790.036 24/01/15,01:34:01,02,09,1, 11.9,1,1, -1.298, 10455.952, 406.783, 52790.174 24/01/15,01:34:01,03,09,1, 11.9,1,1, -1.298, 10455.948, 406.780, 52790.229 24/01/15,01:34:01,04,09,1, 11.9,1,1, -1.298, 10455.973, 406.810, 52790.129 24/01/15,01:34:01,05,09,1, 11.9,1,1, -1.298, 10455.984, 406.807, 52790.220 24/01/15,01:34:01,06,09,1, 11.9,1,1, -1.298, 10455.938, 406.793, 52790.132 24/01/15,01:34:01,07,09,1, 11.9,1,1, -1.298, 10455.976, 406.821, 52790.240 24/01/15,01:34:01,08,09,1, 11.9,1,1, -1.298, 10455.961, 406.784, 52790.233 24/01/15,01:34:01,09,09,1, 11.9,1,1, -1.298, 10455.975, 406.802, 52790.137 24/01/15,01:34:01,10,09,1, 11.9,1,1, -1.298, 10455.990, 406.810, 52790.209 24/01/15,01:34:01,11,09,1, 11.9,1,1, -1.298, 10455.976, 406.789, 52790.127 24/01/15,01:34:01,12,09,1, 11.9,1,1, -1.298, 10455.998, 406.799, 52790.187 24/01/15,01:34:01,13,09,1, 11.9,1,1, -1.298, 10455.981, 406.786, 52790.183 24/01/15,01:34:01,14,09,1, 11.9,1,1, -1.298, 10455.968, 406.784, 52790.207 24/01/15,01:34:01,15,09,1, 11.9,1,1, -1.298, 10455.976, 406.796, 52790.164 24/01/15,01:34:01,16,09,1, 11.9,1,1, -1.298, 10455.995, 406.788, 52790.132 24/01/15,01:34:01,17,09,1, 11.9,1,1, -1.298, 10455.989, 406.800, 52790.149 24/01/15,01:34:01,18,09,1, 11.9,1,1, -1.298, 10455.981, 406.776, 52790.116 24/01/15,01:34:01,19,09,1, 11.9,1,1, -1.298, 10456.005, 406.760, 52789.971 24/01/15,01:34:02,00,09,1, 11.9,1,1, -1.301, 10456.005, 406.760, 52789.971 24/01/15,01:34:02,01,09,1, 11.9,1,1, -1.301, 10456.016, 406.798, 52790.182 24/01/15,01:34:02,02,09,1, 11.9,1,1, -1.301, 10456.002, 406.771, 52790.149 24/01/15,01:34:02,03,09,1, 11.9,1,1, -1.301, 10456.003, 406.791, 52790.251 24/01/15,01:34:02,04,09,1, 11.9,1,1, -1.301, 10455.996, 406.768, 52790.209 24/01/15,01:34:02,05,09,1, 11.9,1,1, -1.301, 10456.000, 406.784, 52790.184 24/01/15,01:34:02,06,09,1, 11.9,1,1, -1.301, 10456.017, 406.766, 52790.152 24/01/15,01:34:02,07,09,1, 11.9,1,1, -1.301, 10456.016, 406.777, 52790.137 24/01/15,01:34:02,08,09,1, 11.9,1,1, -1.301, 10456.011, 406.778, 52790.164 24/01/15,01:34:02,09,09,1, 11.9,1,1, -1.301, 10456.041, 406.727, 52790.056 24/01/15,01:34:02,10,09,1, 11.9,1,1, -1.301, 10456.044, 406.756, 52790.093 24/01/15,01:34:02,11,09,1, 11.9,1,1, -1.301, 10456.033, 406.768, 52790.119 24/01/15,01:34:02,12,09,1, 11.9,1,1, -1.301, 10456.016, 406.774, 52790.149 24/01/15,01:34:02,13,09,1, 11.9,1,1, -1.301, 10456.037, 406.767, 52790.163 24/01/15,01:34:02,14,09,1, 11.9,1,1, -1.301, 10455.992, 406.758, 52790.203 24/01/15,01:34:02,15,09,1, 11.9,1,1, -1.301, 10456.023, 406.752, 52790.123 24/01/15,01:34:02,16,09,1, 11.9,1,1, -1.301, 10456.034, 406.771, 52790.116 24/01/15,01:34:02,17,09,1, 11.9,1,1, -1.301, 10456.055, 406.752, 52790.118 24/01/15,01:34:02,18,09,1, 11.9,1,1, -1.301, 10456.037, 406.750, 52790.088 24/01/15,01:34:02,19,09,1, 11.9,1,1, -1.301, 10456.027, 406.730, 52790.154 24/01/15,01:34:03,00,08,1, 11.8,1,1, -1.300, 10456.022, 406.730, 52790.154 24/01/15,01:34:03,01,08,1, 11.8,1,1, -1.300, 10456.040, 406.732, 52790.081 24/01/15,01:34:03,02,08,1, 11.8,1,1, -1.300, 10456.033, 406.735, 52790.107 24/01/15,01:34:03,03,08,1, 11.8,1,1, -1.300, 10456.038, 406.719, 52790.103 24/01/15,01:34:03,04,08,1, 11.8,1,1, -1.300, 10456.034, 406.747, 52790.135 24/01/15,01:34:03,05,08,1, 11.8,1,1, -1.300, 10456.049, 406.730, 52790.116 24/01/15,01:34:03,06,08,1, 11.8,1,1, -1.300, 10456.038, 406.732, 52790.194 24/01/15,01:34:03,07,08,1, 11.8,1,1, -1.300, 10456.052, 406.730, 52790.130 24/01/15,01:34:03,08,08,1, 11.8,1,1, -1.300, 10456.042, 406.697, 52790.057 24/01/15,01:34:03,09,08,1, 11.8,1,1, -1.300, 10456.026, 406.716, 52790.150 24/01/15,01:34:03,10,08,1, 11.8,1,1, -1.300, 10456.023, 406.718, 52790.166 24/01/15,01:34:03,11,08,1, 11.8,1,1, -1.300, 10456.067, 406.707, 52790.181 24/01/15,01:34:03,12,08,1, 11.8,1,1, -1.300, 10456.037, 406.726, 52790.071 24/01/15,01:34:03,13,08,1, 11.8,1,1, -1.300, 10456.046, 406.716, 52790.094 24/01/15,01:34:03,14,08,1, 11.8,1,1, -1.300, 10456.043, 406.720, 52790.116 24/01/15,01:34:03,15,08,1, 11.8,1,1, -1.300, 10456.035, 406.699, 52790.190 24/01/15,01:34:03,16,08,1, 11.8,1,1, -1.300, 10456.081, 406.700, 52790.187 24/01/15,01:34:03,17,08,1, 11.8,1,1, -1.300, 10456.042, 406.692, 52790.054 24/01/15,01:34:03,18,08,1, 11.8,1,1, -1.300, 10456.057, 406.700, 52790.105 24/01/15,01:34:03,19,08,1, 11.8,1,1, -1.300, 10456.046, 406.748, 52790.144 24/01/15,01:34:04,00,08,1, 11.9,1,1, -1.299, 10456.039, 406.748, 52790.144 24/01/15,01:34:04,01,08,1, 11.9,1,1, -1.299, 10456.041, 406.694, 52790.153 24/01/15,01:34:04,02,08,1, 11.9,1,1, -1.299, 10456.057, 406.719, 52790.095 24/01/15,01:34:04,03,08,1, 11.9,1,1, -1.299, 10456.047, 406.693, 52790.061 24/01/15,01:34:04,04,08,1, 11.9,1,1, -1.299, 10456.053, 406.700, 52790.107 24/01/15,01:34:04,05,08,1, 11.9,1,1, -1.299, 10456.077, 406.694, 52790.068 24/01/15,01:34:04,06,08,1, 11.9,1,1, -1.299, 10456.069, 406.685, 52790.078 24/01/15,01:34:04,07,08,1, 11.9,1,1, -1.299, 10456.051, 406.698, 52790.084 24/01/15,01:34:04,08,08,1, 11.9,1,1, -1.299, 10456.032, 406.680, 52789.938 24/01/15,01:34:04,09,08,1, 11.9,1,1, -1.299, 10456.045, 406.685, 52790.115 24/01/15,01:34:04,10,08,1, 11.9,1,1, -1.299, 10456.103, 406.666, 52790.089 24/01/15,01:34:04,11,08,1, 11.9,1,1, -1.299, 10456.038, 406.699, 52790.125 24/01/15,01:34:04,12,08,1, 11.9,1,1, -1.299, 10456.061, 406.679, 52790.059 24/01/15,01:34:04,13,08,1, 11.9,1,1, -1.299, 10456.073, 406.676, 52790.134 24/01/15,01:34:04,14,08,1, 11.9,1,1, -1.299, 10456.066, 406.664, 52790.048 24/01/15,01:34:04,15,08,1, 11.9,1,1, -1.299, 10456.085, 406.697, 52790.064 24/01/15,01:34:04,16,08,1, 11.9,1,1, -1.299, 10456.072, 406.690, 52790.149 24/01/15,01:34:04,17,08,1, 11.9,1,1, -1.299, 10456.093, 406.679, 52790.157 24/01/15,01:34:04,18,08,1, 11.9,1,1, -1.299, 10456.084, 406.678, 52790.138 24/01/15,01:34:04,19,08,1, 11.9,1,1, -1.299, 10456.077, 406.645, 52790.070 24/01/15,01:34:05,00,08,1, 11.9,1,1, -1.300, 10456.072, 406.645, 52790.070 24/01/15,01:34:05,01,08,1, 11.9,1,1, -1.300, 10456.065, 406.648, 52790.014 24/01/15,01:34:05,02,08,1, 11.9,1,1, -1.300, 10456.061, 406.630, 52790.037 24/01/15,01:34:05,03,08,1, 11.9,1,1, -1.300, 10456.062, 406.654, 52790.054 24/01/15,01:34:05,04,08,1, 11.9,1,1, -1.300, 10456.090, 406.658, 52790.066 24/01/15,01:34:05,05,08,1, 11.9,1,1, -1.300, 10456.056, 406.639, 52790.103 24/01/15,01:34:05,06,08,1, 11.9,1,1, -1.300, 10456.085, 406.657, 52790.056 24/01/15,01:34:05,07,08,1, 11.9,1,1, -1.300, 10456.071, 406.632, 52790.036 24/01/15,01:34:05,08,08,1, 11.9,1,1, -1.300, 10456.065, 406.648, 52790.088 24/01/15,01:34:05,09,08,1, 11.9,1,1, -1.300, 10456.079, 406.638, 52790.014 24/01/15,01:34:05,10,08,1, 11.9,1,1, -1.300, 10456.069, 406.650, 52790.025 24/01/15,01:34:05,11,08,1, 11.9,1,1, -1.300, 10456.083, 406.626, 52790.063 24/01/15,01:34:05,12,08,1, 11.9,1,1, -1.300, 10456.084, 406.625, 52790.039 24/01/15,01:34:05,13,08,1, 11.9,1,1, -1.300, 10456.079, 406.657, 52790.060 24/01/15,01:34:05,14,08,1, 11.9,1,1, -1.300, 10456.068, 406.650, 52790.117 24/01/15,01:34:05,15,08,1, 11.9,1,1, -1.300, 10456.120, 406.624, 52790.065 24/01/15,01:34:05,16,08,1, 11.9,1,1, -1.300, 10456.090, 406.643, 52790.096 24/01/15,01:34:05,17,08,1, 11.9,1,1, -1.300, 10456.097, 406.607, 52790.060 24/01/15,01:34:05,18,08,1, 11.9,1,1, -1.300, 10456.113, 406.621, 52790.075 24/01/15,01:34:05,19,08,1, 11.9,1,1, -1.300, 10456.088, 406.621, 52790.021 24/01/15,01:34:06,00,08,1, 11.9,1,1, -1.300, 10456.080, 406.621, 52790.021 24/01/15,01:34:06,01,08,1, 11.9,1,1, -1.300, 10456.101, 406.659, 52790.014 24/01/15,01:34:06,02,08,1, 11.9,1,1, -1.300, 10456.107, 406.630, 52790.041 24/01/15,01:34:06,03,08,1, 11.9,1,1, -1.300, 10456.119, 406.622, 52790.096 24/01/15,01:34:06,04,08,1, 11.9,1,1, -1.300, 10456.130, 406.629, 52790.040 24/01/15,01:34:06,05,08,1, 11.9,1,1, -1.300, 10456.093, 406.603, 52790.091 24/01/15,01:34:06,06,08,1, 11.9,1,1, -1.300, 10456.101, 406.599, 52790.018 24/01/15,01:34:06,07,08,1, 11.9,1,1, -1.300, 10456.117, 406.621, 52790.076 24/01/15,01:34:06,08,08,1, 11.9,1,1, -1.300, 10456.123, 406.602, 52790.065 24/01/15,01:34:06,09,08,1, 11.9,1,1, -1.300, 10456.132, 406.605, 52790.029 24/01/15,01:34:06,10,08,1, 11.9,1,1, -1.300, 10456.125, 406.626, 52790.081 24/01/15,01:34:06,11,08,1, 11.9,1,1, -1.300, 10456.122, 406.629, 52790.066 24/01/15,01:34:06,12,08,1, 11.9,1,1, -1.300, 10456.104, 406.606, 52790.047 24/01/15,01:34:06,13,08,1, 11.9,1,1, -1.300, 10456.107, 406.603, 52790.078 24/01/15,01:34:06,14,08,1, 11.9,1,1, -1.300, 10456.103, 406.622, 52790.085 24/01/15,01:34:06,15,08,1, 11.9,1,1, -1.300, 10456.132, 406.597, 52790.091 24/01/15,01:34:06,16,08,1, 11.9,1,1, -1.300, 10456.076, 406.594, 52790.089 24/01/15,01:34:06,17,08,1, 11.9,1,1, -1.300, 10456.117, 406.593, 52789.999 24/01/15,01:34:06,18,08,1, 11.9,1,1, -1.300, 10456.133, 406.585, 52789.991 24/01/15,01:34:06,19,08,1, 11.9,1,1, -1.300, 10456.128, 406.588, 52790.042 24/01/15,01:34:07,00,08,1, 11.9,1,1, -1.301, 10456.122, 406.588, 52790.042 24/01/15,01:34:07,01,08,1, 11.9,1,1, -1.301, 10456.127, 406.610, 52790.027 24/01/15,01:34:07,02,08,1, 11.9,1,1, -1.301, 10456.150, 406.587, 52790.021 24/01/15,01:34:07,03,08,1, 11.9,1,1, -1.301, 10456.155, 406.602, 52790.064 24/01/15,01:34:07,04,08,1, 11.9,1,1, -1.301, 10456.148, 406.604, 52790.082 24/01/15,01:34:07,05,08,1, 11.9,1,1, -1.301, 10456.138, 406.607, 52790.006 24/01/15,01:34:07,06,08,1, 11.9,1,1, -1.301, 10456.151, 406.619, 52790.109 24/01/15,01:34:07,07,08,1, 11.9,1,1, -1.301, 10456.144, 406.605, 52790.127 24/01/15,01:34:07,08,08,1, 11.9,1,1, -1.301, 10456.126, 406.571, 52790.098 24/01/15,01:34:07,09,08,1, 11.9,1,1, -1.301, 10456.151, 406.594, 52790.139 24/01/15,01:34:07,10,08,1, 11.9,1,1, -1.301, 10456.153, 406.586, 52790.052 24/01/15,01:34:07,11,08,1, 11.9,1,1, -1.301, 10456.163, 406.578, 52789.991 24/01/15,01:34:07,12,08,1, 11.9,1,1, -1.301, 10456.118, 406.569, 52790.013 24/01/15,01:34:07,13,08,1, 11.9,1,1, -1.301, 10456.126, 406.588, 52790.045 24/01/15,01:34:07,14,08,1, 11.9,1,1, -1.301, 10456.172, 406.576, 52790.000 24/01/15,01:34:07,15,08,1, 11.9,1,1, -1.301, 10456.145, 406.577, 52789.977 24/01/15,01:34:07,16,08,1, 11.9,1,1, -1.301, 10456.146, 406.599, 52790.087 24/01/15,01:34:07,17,08,1, 11.9,1,1, -1.301, 10456.133, 406.598, 52790.054 24/01/15,01:34:07,18,08,1, 11.9,1,1, -1.301, 10456.145, 406.594, 52790.077 24/01/15,01:34:07,19,08,1, 11.9,1,1, -1.301, 10456.147, 406.581, 52789.962 24/01/15,01:34:08,00,08,1, 11.9,1,1, -1.302, 10456.139, 406.581, 52789.962 24/01/15,01:34:08,01,08,1, 11.9,1,1, -1.302, 10456.153, 406.560, 52790.048 24/01/15,01:34:08,02,08,1, 11.9,1,1, -1.302, 10456.167, 406.573, 52790.010 24/01/15,01:34:08,03,08,1, 11.9,1,1, -1.302, 10456.175, 406.572, 52790.004 24/01/15,01:34:08,04,08,1, 11.9,1,1, -1.302, 10456.154, 406.551, 52790.071 24/01/15,01:34:08,05,08,1, 11.9,1,1, -1.302, 10456.144, 406.559, 52790.012 24/01/15,01:34:08,06,08,1, 11.9,1,1, -1.302, 10456.184, 406.579, 52790.042 24/01/15,01:34:08,07,08,1, 11.9,1,1, -1.302, 10456.152, 406.599, 52790.050 24/01/15,01:34:08,08,08,1, 11.9,1,1, -1.302, 10456.161, 406.572, 52790.031 24/01/15,01:34:08,09,08,1, 11.9,1,1, -1.302, 10456.167, 406.560, 52790.045 24/01/15,01:34:08,10,08,1, 11.9,1,1, -1.302, 10456.149, 406.556, 52790.010 24/01/15,01:34:08,11,08,1, 11.9,1,1, -1.302, 10456.164, 406.564, 52789.987 24/01/15,01:34:08,12,08,1, 11.9,1,1, -1.302, 10456.164, 406.561, 52790.048 24/01/15,01:34:08,13,08,1, 11.9,1,1, -1.302, 10456.197, 406.564, 52790.059 24/01/15,01:34:08,14,08,1, 11.9,1,1, -1.302, 10456.165, 406.548, 52789.824 24/01/15,01:34:08,15,08,1, 11.9,1,1, -1.302, 10456.166, 406.568, 52790.086 24/01/15,01:34:08,16,08,1, 11.9,1,1, -1.302, 10456.199, 406.546, 52789.865 24/01/15,01:34:08,17,08,1, 11.9,1,1, -1.302, 10456.140, 406.536, 52790.028 24/01/15,01:34:08,18,08,1, 11.9,1,1, -1.302, 10456.148, 406.561, 52790.052 24/01/15,01:34:08,19,08,1, 11.9,1,1, -1.302, 10456.173, 406.553, 52790.061 24/01/15,01:34:09,00,09,1, 11.9,1,1, -1.298, 10456.172, 406.553, 52790.061 24/01/15,01:34:09,01,09,1, 11.9,1,1, -1.298, 10456.169, 406.534, 52789.961 24/01/15,01:34:09,02,09,1, 11.9,1,1, -1.298, 10456.168, 406.527, 52790.009 24/01/15,01:34:09,03,09,1, 11.9,1,1, -1.298, 10456.165, 406.546, 52790.007 24/01/15,01:34:09,04,09,1, 11.9,1,1, -1.298, 10456.182, 406.548, 52790.063 24/01/15,01:34:09,05,09,1, 11.9,1,1, -1.298, 10456.190, 406.534, 52790.000 24/01/15,01:34:09,06,09,1, 11.9,1,1, -1.298, 10456.177, 406.531, 52790.025 24/01/15,01:34:09,07,09,1, 11.9,1,1, -1.298, 10456.156, 406.512, 52789.960 24/01/15,01:34:09,08,09,1, 11.9,1,1, -1.298, 10456.157, 406.509, 52789.992 24/01/15,01:34:09,09,09,1, 11.9,1,1, -1.298, 10456.150, 406.511, 52789.948 24/01/15,01:34:09,10,09,1, 11.9,1,1, -1.298, 10456.186, 406.517, 52790.018 24/01/15,01:34:09,11,09,1, 11.9,1,1, -1.298, 10456.179, 406.504, 52789.957 24/01/15,01:34:09,12,09,1, 11.9,1,1, -1.298, 10456.177, 406.501, 52790.048 24/01/15,01:34:09,13,09,1, 11.9,1,1, -1.298, 10456.177, 406.527, 52790.032 24/01/15,01:34:09,14,09,1, 11.9,1,1, -1.298, 10456.179, 406.518, 52790.072 24/01/15,01:34:09,15,09,1, 11.9,1,1, -1.298, 10456.175, 406.521, 52789.993 24/01/15,01:34:09,16,09,1, 11.9,1,1, -1.298, 10456.175, 406.543, 52790.047 24/01/15,01:34:09,17,09,1, 11.9,1,1, -1.298, 10456.184, 406.528, 52789.979 24/01/15,01:34:09,18,09,1, 11.9,1,1, -1.298, 10456.165, 406.475, 52789.992 24/01/15,01:34:09,19,09,1, 11.9,1,1, -1.298, 10456.198, 406.503, 52789.961 24/01/15,01:34:10,00,09,1, 11.9,1,1, -1.299, 10456.197, 406.503, 52789.961 24/01/15,01:34:10,01,09,1, 11.9,1,1, -1.299, 10456.165, 406.499, 52789.955 24/01/15,01:34:10,02,09,1, 11.9,1,1, -1.299, 10456.184, 406.506, 52789.961 24/01/15,01:34:10,03,09,1, 11.9,1,1, -1.299, 10456.196, 406.537, 52790.037 24/01/15,01:34:10,04,09,1, 11.9,1,1, -1.299, 10456.187, 406.511, 52789.978 24/01/15,01:34:10,05,09,1, 11.9,1,1, -1.299, 10456.222, 406.507, 52789.950 24/01/15,01:34:10,06,09,1, 11.9,1,1, -1.299, 10456.201, 406.500, 52790.024 24/01/15,01:34:10,07,09,1, 11.9,1,1, -1.299, 10456.178, 406.496, 52789.957 24/01/15,01:34:10,08,09,1, 11.9,1,1, -1.299, 10456.193, 406.506, 52790.017 24/01/15,01:34:10,09,09,1, 11.9,1,1, -1.299, 10456.201, 406.494, 52790.002 24/01/15,01:34:10,10,09,1, 11.9,1,1, -1.299, 10456.209, 406.492, 52789.984 24/01/15,01:34:10,11,09,1, 11.9,1,1, -1.299, 10456.181, 406.481, 52789.991 24/01/15,01:34:10,12,09,1, 11.9,1,1, -1.299, 10456.209, 406.474, 52789.952 24/01/15,01:34:10,13,09,1, 11.9,1,1, -1.299, 10456.209, 406.491, 52790.004 24/01/15,01:34:10,14,09,1, 11.9,1,1, -1.299, 10456.211, 406.492, 52790.024 24/01/15,01:34:10,15,09,1, 11.9,1,1, -1.299, 10456.179, 406.479, 52789.899 24/01/15,01:34:10,16,09,1, 11.9,1,1, -1.299, 10456.223, 406.467, 52789.925 24/01/15,01:34:10,17,09,1, 11.9,1,1, -1.299, 10456.226, 406.471, 52790.046 24/01/15,01:34:10,18,09,1, 11.9,1,1, -1.299, 10456.213, 406.473, 52789.999 24/01/15,01:34:10,19,09,1, 11.9,1,1, -1.299, 10456.199, 406.520, 52790.037 24/01/15,01:34:11,00,08,1, 11.8,1,1, -1.302, 10456.197, 406.520, 52790.037 24/01/15,01:34:11,01,08,1, 11.8,1,1, -1.302, 10456.212, 406.487, 52789.962 24/01/15,01:34:11,02,08,1, 11.8,1,1, -1.302, 10456.213, 406.496, 52789.962 24/01/15,01:34:11,03,08,1, 11.8,1,1, -1.302, 10456.224, 406.493, 52789.936 24/01/15,01:34:11,04,08,1, 11.8,1,1, -1.302, 10456.218, 406.493, 52789.950 24/01/15,01:34:11,05,08,1, 11.8,1,1, -1.302, 10456.229, 406.478, 52789.956 24/01/15,01:34:11,06,08,1, 11.8,1,1, -1.302, 10456.206, 406.496, 52789.954 24/01/15,01:34:11,07,08,1, 11.8,1,1, -1.302, 10456.265, 406.498, 52789.956 24/01/15,01:34:11,08,08,1, 11.8,1,1, -1.302, 10456.213, 406.439, 52789.949 24/01/15,01:34:11,09,08,1, 11.8,1,1, -1.302, 10456.216, 406.465, 52789.951 24/01/15,01:34:11,10,08,1, 11.8,1,1, -1.302, 10456.239, 406.449, 52789.921 24/01/15,01:34:11,11,08,1, 11.8,1,1, -1.302, 10456.237, 406.485, 52789.953 24/01/15,01:34:11,12,08,1, 11.8,1,1, -1.302, 10456.212, 406.437, 52789.935 24/01/15,01:34:11,13,08,1, 11.8,1,1, -1.302, 10456.232, 406.471, 52789.962 24/01/15,01:34:11,14,08,1, 11.8,1,1, -1.302, 10456.244, 406.474, 52789.981 24/01/15,01:34:11,15,08,1, 11.8,1,1, -1.302, 10456.261, 406.461, 52789.959 24/01/15,01:34:11,16,08,1, 11.8,1,1, -1.302, 10456.239, 406.484, 52789.950 24/01/15,01:34:11,17,08,1, 11.8,1,1, -1.302, 10456.252, 406.476, 52789.925 24/01/15,01:34:11,18,08,1, 11.8,1,1, -1.302, 10456.248, 406.456, 52789.906 24/01/15,01:34:11,19,08,1, 11.8,1,1, -1.302, 10456.256, 406.513, 52790.047 24/01/15,01:34:12,00,09,1, 11.9,1,1, -1.301, 10456.256, 406.513, 52790.047 24/01/15,01:34:12,01,09,1, 11.9,1,1, -1.301, 10456.274, 406.470, 52790.024 24/01/15,01:34:12,02,09,1, 11.9,1,1, -1.301, 10456.273, 406.464, 52789.922 24/01/15,01:34:12,03,09,1, 11.9,1,1, -1.301, 10456.268, 406.455, 52789.948 24/01/15,01:34:12,04,09,1, 11.9,1,1, -1.301, 10456.244, 406.461, 52789.926 24/01/15,01:34:12,05,09,1, 11.9,1,1, -1.301, 10456.253, 406.451, 52789.906 24/01/15,01:34:12,06,09,1, 11.9,1,1, -1.301, 10456.276, 406.455, 52789.977 24/01/15,01:34:12,07,09,1, 11.9,1,1, -1.301, 10456.264, 406.431, 52789.905 24/01/15,01:34:12,08,09,1, 11.9,1,1, -1.301, 10456.252, 406.439, 52789.978 24/01/15,01:34:12,09,09,1, 11.9,1,1, -1.301, 10456.259, 406.427, 52789.951 24/01/15,01:34:12,10,09,1, 11.9,1,1, -1.301, 10456.292, 406.475, 52789.966 24/01/15,01:34:12,11,09,1, 11.9,1,1, -1.301, 10456.278, 406.474, 52789.980 24/01/15,01:34:12,12,09,1, 11.9,1,1, -1.301, 10456.268, 406.452, 52789.971 24/01/15,01:34:12,13,09,1, 11.9,1,1, -1.301, 10456.271, 406.466, 52789.964 24/01/15,01:34:12,14,09,1, 11.9,1,1, -1.301, 10456.301, 406.453, 52789.948 24/01/15,01:34:12,15,09,1, 11.9,1,1, -1.301, 10456.276, 406.453, 52789.854 24/01/15,01:34:12,16,09,1, 11.9,1,1, -1.301, 10456.288, 406.481, 52789.883 24/01/15,01:34:12,17,09,1, 11.9,1,1, -1.301, 10456.278, 406.443, 52789.958 24/01/15,01:34:12,18,09,1, 11.9,1,1, -1.301, 10456.293, 406.435, 52789.914 24/01/15,01:34:12,19,09,1, 11.9,1,1, -1.301, 10456.253, 406.446, 52790.084 24/01/15,01:34:13,00,09,1, 11.9,1,1, -1.302, 10456.247, 406.446, 52790.084 24/01/15,01:34:13,01,09,1, 11.9,1,1, -1.302, 10456.292, 406.453, 52790.036 24/01/15,01:34:13,02,09,1, 11.9,1,1, -1.302, 10456.293, 406.446, 52789.926 24/01/15,01:34:13,03,09,1, 11.9,1,1, -1.302, 10456.272, 406.440, 52789.979 24/01/15,01:34:13,04,09,1, 11.9,1,1, -1.302, 10456.286, 406.461, 52789.977 24/01/15,01:34:13,05,09,1, 11.9,1,1, -1.302, 10456.272, 406.449, 52789.911 24/01/15,01:34:13,06,09,1, 11.9,1,1, -1.302, 10456.277, 406.450, 52789.903 24/01/15,01:34:13,07,09,1, 11.9,1,1, -1.302, 10456.290, 406.450, 52789.954 24/01/15,01:34:13,08,09,1, 11.9,1,1, -1.302, 10456.305, 406.423, 52789.938 24/01/15,01:34:13,09,09,1, 11.9,1,1, -1.302, 10456.289, 406.443, 52790.002 24/01/15,01:34:13,10,09,1, 11.9,1,1, -1.302, 10456.323, 406.432, 52789.906 24/01/15,01:34:13,11,09,1, 11.9,1,1, -1.302, 10456.330, 406.462, 52790.167 24/01/15,01:34:13,12,09,1, 11.9,1,1, -1.302, 10456.344, 406.432, 52789.865 24/01/15,01:34:13,13,09,1, 11.9,1,1, -1.302, 10456.337, 406.448, 52789.838 24/01/15,01:34:13,14,09,1, 11.9,1,1, -1.302, 10456.323, 406.437, 52789.934 24/01/15,01:34:13,15,09,1, 11.9,1,1, -1.302, 10456.306, 406.430, 52789.895 24/01/15,01:34:13,16,09,1, 11.9,1,1, -1.302, 10456.335, 406.428, 52789.862 24/01/15,01:34:13,17,09,1, 11.9,1,1, -1.302, 10456.345, 406.452, 52789.999 24/01/15,01:34:13,18,09,1, 11.9,1,1, -1.302, 10456.309, 406.446, 52789.915 24/01/15,01:34:13,19,09,1, 11.9,1,1, -1.302, 10456.337, 406.424, 52789.961 24/01/15,01:34:14,00,09,1, 11.9,1,1, -1.300, 10456.331, 406.424, 52789.961 24/01/15,01:34:14,01,09,1, 11.9,1,1, -1.300, 10456.356, 406.436, 52789.908 24/01/15,01:34:14,02,09,1, 11.9,1,1, -1.300, 10456.340, 406.416, 52789.960 24/01/15,01:34:14,03,09,1, 11.9,1,1, -1.300, 10456.332, 406.444, 52789.961 24/01/15,01:34:14,04,09,1, 11.9,1,1, -1.300, 10456.331, 406.395, 52789.963 24/01/15,01:34:14,05,09,1, 11.9,1,1, -1.300, 10456.334, 406.399, 52789.933 24/01/15,01:34:14,06,09,1, 11.9,1,1, -1.300, 10456.378, 406.406, 52789.973 24/01/15,01:34:14,07,09,1, 11.9,1,1, -1.300, 10456.346, 406.401, 52789.938 24/01/15,01:34:14,08,09,1, 11.9,1,1, -1.300, 10456.378, 406.393, 52789.877 24/01/15,01:34:14,09,09,1, 11.9,1,1, -1.300, 10456.362, 406.401, 52789.885 24/01/15,01:34:14,10,09,1, 11.9,1,1, -1.300, 10456.362, 406.414, 52789.952 24/01/15,01:34:14,11,09,1, 11.9,1,1, -1.300, 10456.384, 406.401, 52789.916 24/01/15,01:34:14,12,09,1, 11.9,1,1, -1.300, 10456.363, 406.416, 52789.897 24/01/15,01:34:14,13,09,1, 11.9,1,1, -1.300, 10456.358, 406.415, 52789.978 24/01/15,01:34:14,14,09,1, 11.9,1,1, -1.300, 10456.349, 406.421, 52789.930 24/01/15,01:34:14,15,09,1, 11.9,1,1, -1.300, 10456.380, 406.392, 52789.931 24/01/15,01:34:14,16,09,1, 11.9,1,1, -1.300, 10456.357, 406.381, 52789.917 24/01/15,01:34:14,17,09,1, 11.9,1,1, -1.300, 10456.379, 406.406, 52789.919 24/01/15,01:34:14,18,09,1, 11.9,1,1, -1.300, 10456.372, 406.404, 52789.953 24/01/15,01:34:14,19,09,1, 11.9,1,1, -1.300, 10456.389, 406.399, 52789.868 24/01/15,01:34:15,00,09,1, 11.8,1,1, -1.303, 10456.381, 406.399, 52789.868 24/01/15,01:34:15,01,09,1, 11.8,1,1, -1.303, 10456.388, 406.374, 52789.919 24/01/15,01:34:15,02,09,1, 11.8,1,1, -1.303, 10456.385, 406.378, 52789.911 24/01/15,01:34:15,03,09,1, 11.8,1,1, -1.303, 10456.385, 406.402, 52789.914 24/01/15,01:34:15,04,09,1, 11.8,1,1, -1.303, 10456.373, 406.371, 52789.946 24/01/15,01:34:15,05,09,1, 11.8,1,1, -1.303, 10456.375, 406.373, 52789.894 24/01/15,01:34:15,06,09,1, 11.8,1,1, -1.303, 10456.397, 406.377, 52789.924 24/01/15,01:34:15,07,09,1, 11.8,1,1, -1.303, 10456.393, 406.407, 52789.975 24/01/15,01:34:15,08,09,1, 11.8,1,1, -1.303, 10456.411, 406.374, 52789.932 24/01/15,01:34:15,09,09,1, 11.8,1,1, -1.303, 10456.405, 406.398, 52789.960 24/01/15,01:34:15,10,09,1, 11.8,1,1, -1.303, 10456.395, 406.372, 52789.892 24/01/15,01:34:15,11,09,1, 11.8,1,1, -1.303, 10456.401, 406.372, 52789.855 24/01/15,01:34:15,12,09,1, 11.8,1,1, -1.303, 10456.401, 406.387, 52789.943 24/01/15,01:34:15,13,09,1, 11.8,1,1, -1.303, 10456.415, 406.405, 52789.871 24/01/15,01:34:15,14,09,1, 11.8,1,1, -1.303, 10456.398, 406.415, 52789.952 24/01/15,01:34:15,15,09,1, 11.8,1,1, -1.303, 10456.401, 406.355, 52789.904 24/01/15,01:34:15,16,09,1, 11.8,1,1, -1.303, 10456.430, 406.360, 52789.931 24/01/15,01:34:15,17,09,1, 11.8,1,1, -1.303, 10456.406, 406.388, 52789.947 24/01/15,01:34:15,18,09,1, 11.8,1,1, -1.303, 10456.419, 406.383, 52789.922 24/01/15,01:34:15,19,09,1, 11.8,1,1, -1.303, 10456.437, 406.363, 52789.863 24/01/15,01:34:16,00,09,1, 11.8,1,1, -1.302, 10456.431, 406.363, 52789.863 24/01/15,01:34:16,01,09,1, 11.8,1,1, -1.302, 10456.398, 406.364, 52789.903 24/01/15,01:34:16,02,09,1, 11.8,1,1, -1.302, 10456.424, 406.370, 52789.911 24/01/15,01:34:16,03,09,1, 11.8,1,1, -1.302, 10456.419, 406.377, 52789.911 24/01/15,01:34:16,04,09,1, 11.8,1,1, -1.302, 10456.402, 406.355, 52789.891 24/01/15,01:34:16,05,09,1, 11.8,1,1, -1.302, 10456.411, 406.366, 52789.866 24/01/15,01:34:16,06,09,1, 11.8,1,1, -1.302, 10456.408, 406.363, 52789.833 24/01/15,01:34:16,07,09,1, 11.8,1,1, -1.302, 10456.417, 406.361, 52789.859 24/01/15,01:34:16,08,09,1, 11.8,1,1, -1.302, 10456.401, 406.351, 52789.917 24/01/15,01:34:16,09,09,1, 11.8,1,1, -1.302, 10456.419, 406.351, 52789.889 24/01/15,01:34:16,10,09,1, 11.8,1,1, -1.302, 10456.422, 406.369, 52789.854 24/01/15,01:34:16,11,09,1, 11.8,1,1, -1.302, 10456.422, 406.361, 52789.840 24/01/15,01:34:16,12,09,1, 11.8,1,1, -1.302, 10456.420, 406.368, 52789.917 24/01/15,01:34:16,13,09,1, 11.8,1,1, -1.302, 10456.422, 406.359, 52789.900 24/01/15,01:34:16,14,09,1, 11.8,1,1, -1.302, 10456.434, 406.340, 52789.888 24/01/15,01:34:16,15,09,1, 11.8,1,1, -1.302, 10456.442, 406.343, 52789.920 24/01/15,01:34:16,16,09,1, 11.8,1,1, -1.302, 10456.442, 406.342, 52789.957 24/01/15,01:34:16,17,09,1, 11.8,1,1, -1.302, 10456.430, 406.343, 52789.871 24/01/15,01:34:16,18,09,1, 11.8,1,1, -1.302, 10456.448, 406.329, 52789.843 24/01/15,01:34:16,19,09,1, 11.8,1,1, -1.302, 10456.444, 406.357, 52789.828 24/01/15,01:34:17,00,09,1, 11.8,1,1, -1.301, 10456.439, 406.357, 52789.828 24/01/15,01:34:17,01,09,1, 11.8,1,1, -1.301, 10456.431, 406.357, 52789.792 24/01/15,01:34:17,02,09,1, 11.8,1,1, -1.301, 10456.447, 406.323, 52789.794 24/01/15,01:34:17,03,09,1, 11.8,1,1, -1.301, 10456.442, 406.352, 52789.890 24/01/15,01:34:17,04,09,1, 11.8,1,1, -1.301, 10456.465, 406.317, 52789.847 24/01/15,01:34:17,05,09,1, 11.8,1,1, -1.301, 10456.453, 406.326, 52789.819 24/01/15,01:34:17,06,09,1, 11.8,1,1, -1.301, 10456.466, 406.336, 52789.815 24/01/15,01:34:17,07,09,1, 11.8,1,1, -1.301, 10456.437, 406.316, 52789.806 24/01/15,01:34:17,08,09,1, 11.8,1,1, -1.301, 10456.430, 406.314, 52789.827 24/01/15,01:34:17,09,09,1, 11.8,1,1, -1.301, 10456.458, 406.337, 52789.860 24/01/15,01:34:17,10,09,1, 11.8,1,1, -1.301, 10456.465, 406.333, 52789.908 24/01/15,01:34:17,11,09,1, 11.8,1,1, -1.301, 10456.457, 406.333, 52789.890 24/01/15,01:34:17,12,09,1, 11.8,1,1, -1.301, 10456.468, 406.334, 52789.860 24/01/15,01:34:17,13,09,1, 11.8,1,1, -1.301, 10456.465, 406.326, 52789.902 24/01/15,01:34:17,14,09,1, 11.8,1,1, -1.301, 10456.458, 406.331, 52789.885 24/01/15,01:34:17,15,09,1, 11.8,1,1, -1.301, 10456.474, 406.298, 52789.844 24/01/15,01:34:17,16,09,1, 11.8,1,1, -1.301, 10456.480, 406.311, 52789.871 24/01/15,01:34:17,17,09,1, 11.8,1,1, -1.301, 10456.473, 406.332, 52789.869 24/01/15,01:34:17,18,09,1, 11.8,1,1, -1.301, 10456.470, 406.294, 52789.840 24/01/15,01:34:17,19,09,1, 11.8,1,1, -1.301, 10456.493, 406.313, 52789.815 24/01/15,01:34:18,00,09,1, 11.9,1,1, -1.297, 10456.489, 406.313, 52789.815 24/01/15,01:34:18,01,09,1, 11.9,1,1, -1.297, 10456.505, 406.291, 52789.839 24/01/15,01:34:18,02,09,1, 11.9,1,1, -1.297, 10456.482, 406.298, 52789.808 24/01/15,01:34:18,03,09,1, 11.9,1,1, -1.297, 10456.483, 406.283, 52789.800 24/01/15,01:34:18,04,09,1, 11.9,1,1, -1.297, 10456.486, 406.268, 52789.856 24/01/15,01:34:18,05,09,1, 11.9,1,1, -1.297, 10456.473, 406.282, 52789.881 24/01/15,01:34:18,06,09,1, 11.9,1,1, -1.297, 10456.475, 406.296, 52789.910 24/01/15,01:34:18,07,09,1, 11.9,1,1, -1.297, 10456.474, 406.294, 52789.864 24/01/15,01:34:18,08,09,1, 11.9,1,1, -1.297, 10456.456, 406.305, 52789.833 24/01/15,01:34:18,09,09,1, 11.9,1,1, -1.297, 10456.488, 406.291, 52789.819 24/01/15,01:34:18,10,09,1, 11.9,1,1, -1.297, 10456.492, 406.293, 52789.828 24/01/15,01:34:18,11,09,1, 11.9,1,1, -1.297, 10456.488, 406.281, 52789.787 24/01/15,01:34:18,12,09,1, 11.9,1,1, -1.297, 10456.505, 406.291, 52789.810 24/01/15,01:34:18,13,09,1, 11.9,1,1, -1.297, 10456.506, 406.290, 52789.842 24/01/15,01:34:18,14,09,1, 11.9,1,1, -1.297, 10456.515, 406.288, 52789.814 24/01/15,01:34:18,15,09,1, 11.9,1,1, -1.297, 10456.490, 406.280, 52789.821 24/01/15,01:34:18,16,09,1, 11.9,1,1, -1.297, 10456.512, 406.256, 52789.760 24/01/15,01:34:18,17,09,1, 11.9,1,1, -1.297, 10456.512, 406.275, 52789.764 24/01/15,01:34:18,18,09,1, 11.9,1,1, -1.297, 10456.502, 406.252, 52789.846 24/01/15,01:34:18,19,09,1, 11.9,1,1, -1.297, 10456.524, 406.245, 52789.795 24/01/15,01:34:19,00,09,1, 11.9,1,1, -1.301, 10456.523, 406.245, 52789.795 24/01/15,01:34:19,01,09,1, 11.9,1,1, -1.301, 10456.535, 406.250, 52789.838 24/01/15,01:34:19,02,09,1, 11.9,1,1, -1.301, 10456.521, 406.260, 52789.827 24/01/15,01:34:19,03,09,1, 11.9,1,1, -1.301, 10456.519, 406.260, 52789.804 24/01/15,01:34:19,04,09,1, 11.9,1,1, -1.301, 10456.530, 406.269, 52789.848 24/01/15,01:34:19,05,09,1, 11.9,1,1, -1.301, 10456.524, 406.258, 52789.864 24/01/15,01:34:19,06,09,1, 11.9,1,1, -1.301, 10456.521, 406.262, 52789.901 24/01/15,01:34:19,07,09,1, 11.9,1,1, -1.301, 10456.515, 406.267, 52789.798 24/01/15,01:34:19,08,09,1, 11.9,1,1, -1.301, 10456.527, 406.274, 52789.829 24/01/15,01:34:19,09,09,1, 11.9,1,1, -1.301, 10456.525, 406.275, 52789.801 24/01/15,01:34:19,10,09,1, 11.9,1,1, -1.301, 10456.539, 406.278, 52789.785 24/01/15,01:34:19,11,09,1, 11.9,1,1, -1.301, 10456.528, 406.262, 52789.801 24/01/15,01:34:19,12,09,1, 11.9,1,1, -1.301, 10456.542, 406.274, 52789.764 24/01/15,01:34:19,13,09,1, 11.9,1,1, -1.301, 10456.506, 406.258, 52789.811 24/01/15,01:34:19,14,09,1, 11.9,1,1, -1.301, 10456.550, 406.243, 52789.771 24/01/15,01:34:19,15,09,1, 11.9,1,1, -1.301, 10456.524, 406.274, 52789.822 24/01/15,01:34:19,16,09,1, 11.9,1,1, -1.301, 10456.531, 406.260, 52789.807 24/01/15,01:34:19,17,09,1, 11.9,1,1, -1.301, 10456.547, 406.258, 52789.811 24/01/15,01:34:19,18,09,1, 11.9,1,1, -1.301, 10456.563, 406.233, 52789.586 24/01/15,01:34:19,19,09,1, 11.9,1,1, -1.301, 10456.575, 406.261, 52789.891 24/01/15,01:34:20,00,09,1, 12.0,1,1, -1.301, 10456.573, 406.261, 52789.891 24/01/15,01:34:20,01,09,1, 12.0,1,1, -1.301, 10456.541, 406.247, 52789.897 24/01/15,01:34:20,02,09,1, 12.0,1,1, -1.301, 10456.540, 406.263, 52789.805 24/01/15,01:34:20,03,09,1, 12.0,1,1, -1.301, 10456.531, 406.267, 52789.855 24/01/15,01:34:20,04,09,1, 12.0,1,1, -1.301, 10456.536, 406.267, 52789.976 24/01/15,01:34:20,05,09,1, 12.0,1,1, -1.301, 10456.575, 406.244, 52789.816 24/01/15,01:34:20,06,09,1, 12.0,1,1, -1.301, 10456.568, 406.258, 52789.809 24/01/15,01:34:20,07,09,1, 12.0,1,1, -1.301, 10456.538, 406.276, 52789.803 24/01/15,01:34:20,08,09,1, 12.0,1,1, -1.301, 10456.541, 406.259, 52789.845 24/01/15,01:34:20,09,09,1, 12.0,1,1, -1.301, 10456.527, 406.235, 52789.837 24/01/15,01:34:20,10,09,1, 12.0,1,1, -1.301, 10456.563, 406.255, 52789.880 24/01/15,01:34:20,11,09,1, 12.0,1,1, -1.301, 10456.517, 406.266, 52789.837 24/01/15,01:34:20,12,09,1, 12.0,1,1, -1.301, 10456.576, 406.232, 52789.792 24/01/15,01:34:20,13,09,1, 12.0,1,1, -1.301, 10456.546, 406.262, 52789.812 24/01/15,01:34:20,14,09,1, 12.0,1,1, -1.301, 10456.570, 406.242, 52789.764 24/01/15,01:34:20,15,09,1, 12.0,1,1, -1.301, 10456.547, 406.245, 52789.832 24/01/15,01:34:20,16,09,1, 12.0,1,1, -1.301, 10456.546, 406.239, 52789.776 24/01/15,01:34:20,17,09,1, 12.0,1,1, -1.301, 10456.554, 406.219, 52789.778 24/01/15,01:34:20,18,09,1, 12.0,1,1, -1.301, 10456.556, 406.233, 52789.797 24/01/15,01:34:20,19,09,1, 12.0,1,1, -1.301, 10456.563, 406.234, 52789.755 24/01/15,01:34:21,00,09,1, 11.9,1,1, -1.303, 10456.556, 406.234, 52789.755 24/01/15,01:34:21,01,09,1, 11.9,1,1, -1.303, 10456.567, 406.216, 52789.761 24/01/15,01:34:21,02,09,1, 11.9,1,1, -1.303, 10456.574, 406.221, 52789.803 24/01/15,01:34:21,03,09,1, 11.9,1,1, -1.303, 10456.569, 406.246, 52789.772 24/01/15,01:34:21,04,09,1, 11.9,1,1, -1.303, 10456.569, 406.225, 52789.807 24/01/15,01:34:21,05,09,1, 11.9,1,1, -1.303, 10456.561, 406.228, 52789.767 24/01/15,01:34:21,06,09,1, 11.9,1,1, -1.303, 10456.578, 406.227, 52789.738 24/01/15,01:34:21,07,09,1, 11.9,1,1, -1.303, 10456.563, 406.212, 52789.762 24/01/15,01:34:21,08,09,1, 11.9,1,1, -1.303, 10456.607, 406.209, 52789.783 24/01/15,01:34:21,09,09,1, 11.9,1,1, -1.303, 10456.560, 406.244, 52789.748 24/01/15,01:34:21,10,09,1, 11.9,1,1, -1.303, 10456.597, 406.218, 52789.731 24/01/15,01:34:21,11,09,1, 11.9,1,1, -1.303, 10456.579, 406.208, 52789.785 24/01/15,01:34:21,12,09,1, 11.9,1,1, -1.303, 10456.573, 406.219, 52789.811 24/01/15,01:34:21,13,09,1, 11.9,1,1, -1.303, 10456.584, 406.218, 52789.761 24/01/15,01:34:21,14,09,1, 11.9,1,1, -1.303, 10456.580, 406.228, 52789.787 24/01/15,01:34:21,15,09,1, 11.9,1,1, -1.303, 10456.596, 406.232, 52789.745 24/01/15,01:34:21,16,09,1, 11.9,1,1, -1.303, 10456.594, 406.215, 52789.784 24/01/15,01:34:21,17,09,1, 11.9,1,1, -1.303, 10456.603, 406.209, 52789.791 24/01/15,01:34:21,18,09,1, 11.9,1,1, -1.303, 10456.586, 406.199, 52789.746 24/01/15,01:34:21,19,09,1, 11.9,1,1, -1.303, 10456.618, 406.216, 52789.784 24/01/15,01:34:22,00,09,1, 11.9,1,1, -1.301, 10456.614, 406.216, 52789.784 24/01/15,01:34:22,01,09,1, 11.9,1,1, -1.301, 10456.602, 406.217, 52789.791 24/01/15,01:34:22,02,09,1, 11.9,1,1, -1.301, 10456.604, 406.202, 52789.765 24/01/15,01:34:22,03,09,1, 11.9,1,1, -1.301, 10456.591, 406.211, 52789.786 24/01/15,01:34:22,04,09,1, 11.9,1,1, -1.301, 10456.605, 406.174, 52789.757 24/01/15,01:34:22,05,09,1, 11.9,1,1, -1.301, 10456.616, 406.212, 52789.738 24/01/15,01:34:22,06,09,1, 11.9,1,1, -1.301, 10456.613, 406.199, 52789.794 24/01/15,01:34:22,07,09,1, 11.9,1,1, -1.301, 10456.605, 406.201, 52789.783 24/01/15,01:34:22,08,09,1, 11.9,1,1, -1.301, 10456.593, 406.193, 52789.774 24/01/15,01:34:22,09,09,1, 11.9,1,1, -1.301, 10456.631, 406.201, 52789.737 24/01/15,01:34:22,10,09,1, 11.9,1,1, -1.301, 10456.611, 406.210, 52789.769 24/01/15,01:34:22,11,09,1, 11.9,1,1, -1.301, 10456.667, 406.196, 52789.763 24/01/15,01:34:22,12,09,1, 11.9,1,1, -1.301, 10456.636, 406.228, 52789.767 24/01/15,01:34:22,13,09,1, 11.9,1,1, -1.301, 10456.636, 406.204, 52789.730 24/01/15,01:34:22,14,09,1, 11.9,1,1, -1.301, 10456.642, 406.214, 52789.792 24/01/15,01:34:22,15,09,1, 11.9,1,1, -1.301, 10456.670, 406.213, 52789.767 24/01/15,01:34:22,16,09,1, 11.9,1,1, -1.301, 10456.669, 406.211, 52789.735 24/01/15,01:34:22,17,09,1, 11.9,1,1, -1.301, 10456.668, 406.193, 52789.718 24/01/15,01:34:22,18,09,1, 11.9,1,1, -1.301, 10456.634, 406.199, 52789.927 24/01/15,01:34:22,19,09,1, 11.9,1,1, -1.301, 10456.663, 406.189, 52789.788 24/01/15,01:34:23,00,09,1, 12.0,1,1, -1.302, 10456.656, 406.189, 52789.788 24/01/15,01:34:23,01,09,1, 12.0,1,1, -1.302, 10456.680, 406.179, 52789.765 24/01/15,01:34:23,02,09,1, 12.0,1,1, -1.302, 10456.695, 406.193, 52789.776 24/01/15,01:34:23,03,09,1, 12.0,1,1, -1.302, 10456.683, 406.198, 52789.809 24/01/15,01:34:23,04,09,1, 12.0,1,1, -1.302, 10456.684, 406.188, 52789.756 24/01/15,01:34:23,05,09,1, 12.0,1,1, -1.302, 10456.680, 406.204, 52789.756 24/01/15,01:34:23,06,09,1, 12.0,1,1, -1.302, 10456.696, 406.195, 52789.713 24/01/15,01:34:23,07,09,1, 12.0,1,1, -1.302, 10456.701, 406.192, 52789.770 24/01/15,01:34:23,08,09,1, 12.0,1,1, -1.302, 10456.701, 406.209, 52789.688 24/01/15,01:34:23,09,09,1, 12.0,1,1, -1.302, 10456.699, 406.201, 52789.816 24/01/15,01:34:23,10,09,1, 12.0,1,1, -1.302, 10456.699, 406.173, 52789.766 24/01/15,01:34:23,11,09,1, 12.0,1,1, -1.302, 10456.735, 406.192, 52789.714 24/01/15,01:34:23,12,09,1, 12.0,1,1, -1.302, 10456.719, 406.191, 52789.718 24/01/15,01:34:23,13,09,1, 12.0,1,1, -1.302, 10456.720, 406.185, 52789.781 24/01/15,01:34:23,14,09,1, 12.0,1,1, -1.302, 10456.716, 406.182, 52789.770 24/01/15,01:34:23,15,09,1, 12.0,1,1, -1.302, 10456.693, 406.203, 52789.974 24/01/15,01:34:23,16,09,1, 12.0,1,1, -1.302, 10456.720, 406.185, 52789.817 24/01/15,01:34:23,17,09,1, 12.0,1,1, -1.302, 10456.727, 406.171, 52789.788 24/01/15,01:34:23,18,09,1, 12.0,1,1, -1.302, 10456.748, 406.173, 52789.742 24/01/15,01:34:23,19,09,1, 12.0,1,1, -1.302, 10456.718, 406.163, 52789.690 24/01/15,01:34:24,00,09,1, 11.9,1,1, -1.301, 10456.715, 406.163, 52789.690 24/01/15,01:34:24,01,09,1, 11.9,1,1, -1.301, 10456.731, 406.190, 52789.738 24/01/15,01:34:24,02,09,1, 11.9,1,1, -1.301, 10456.746, 406.178, 52789.736 24/01/15,01:34:24,03,09,1, 11.9,1,1, -1.301, 10456.735, 406.187, 52789.699 24/01/15,01:34:24,04,09,1, 11.9,1,1, -1.301, 10456.715, 406.180, 52789.716 24/01/15,01:34:24,05,09,1, 11.9,1,1, -1.301, 10456.734, 406.152, 52789.711 24/01/15,01:34:24,06,09,1, 11.9,1,1, -1.301, 10456.757, 406.172, 52789.700 24/01/15,01:34:24,07,09,1, 11.9,1,1, -1.301, 10456.732, 406.135, 52789.755 24/01/15,01:34:24,08,09,1, 11.9,1,1, -1.301, 10456.783, 406.142, 52789.631 24/01/15,01:34:24,09,09,1, 11.9,1,1, -1.301, 10456.775, 406.162, 52789.704 24/01/15,01:34:24,10,09,1, 11.9,1,1, -1.301, 10456.738, 406.169, 52789.773 24/01/15,01:34:24,11,09,1, 11.9,1,1, -1.301, 10456.747, 406.159, 52789.766 24/01/15,01:34:24,12,09,1, 11.9,1,1, -1.301, 10456.773, 406.148, 52789.686 24/01/15,01:34:24,13,09,1, 11.9,1,1, -1.301, 10456.779, 406.139, 52789.641 24/01/15,01:34:24,14,09,1, 11.9,1,1, -1.301, 10456.739, 406.149, 52789.682 24/01/15,01:34:24,15,09,1, 11.9,1,1, -1.301, 10456.787, 406.133, 52789.770 24/01/15,01:34:24,16,09,1, 11.9,1,1, -1.301, 10456.778, 406.139, 52789.649 24/01/15,01:34:24,17,09,1, 11.9,1,1, -1.301, 10456.786, 406.140, 52789.672 24/01/15,01:34:24,18,09,1, 11.9,1,1, -1.301, 10456.797, 406.132, 52789.696 24/01/15,01:34:24,19,09,1, 11.9,1,1, -1.301, 10456.769, 406.156, 52789.743 24/01/15,01:34:25,00,08,1, 11.9,1,1, -1.301, 10456.765, 406.156, 52789.743 24/01/15,01:34:25,01,08,1, 11.9,1,1, -1.301, 10456.803, 406.139, 52789.724 24/01/15,01:34:25,02,08,1, 11.9,1,1, -1.301, 10456.804, 406.149, 52789.679 24/01/15,01:34:25,03,08,1, 11.9,1,1, -1.301, 10456.798, 406.134, 52789.669 24/01/15,01:34:25,04,08,1, 11.9,1,1, -1.301, 10456.812, 406.113, 52789.656 24/01/15,01:34:25,05,08,1, 11.9,1,1, -1.301, 10456.794, 406.101, 52789.643 24/01/15,01:34:25,06,08,1, 11.9,1,1, -1.301, 10456.826, 406.114, 52789.665 24/01/15,01:34:25,07,08,1, 11.9,1,1, -1.301, 10456.805, 406.115, 52789.685 24/01/15,01:34:25,08,08,1, 11.9,1,1, -1.301, 10456.817, 406.146, 52789.714 24/01/15,01:34:25,09,08,1, 11.9,1,1, -1.301, 10456.818, 406.123, 52789.643 24/01/15,01:34:25,10,08,1, 11.9,1,1, -1.301, 10456.823, 406.127, 52789.749 24/01/15,01:34:25,11,08,1, 11.9,1,1, -1.301, 10456.807, 406.115, 52789.686 24/01/15,01:34:25,12,08,1, 11.9,1,1, -1.301, 10456.843, 406.111, 52789.630 24/01/15,01:34:25,13,08,1, 11.9,1,1, -1.301, 10456.841, 406.129, 52789.670 24/01/15,01:34:25,14,08,1, 11.9,1,1, -1.301, 10456.814, 406.106, 52789.665 24/01/15,01:34:25,15,08,1, 11.9,1,1, -1.301, 10456.830, 406.123, 52789.742 24/01/15,01:34:25,16,08,1, 11.9,1,1, -1.301, 10456.851, 406.106, 52789.732 24/01/15,01:34:25,17,08,1, 11.9,1,1, -1.301, 10456.849, 406.102, 52789.706 24/01/15,01:34:25,18,08,1, 11.9,1,1, -1.301, 10456.861, 406.111, 52789.696 24/01/15,01:34:25,19,08,1, 11.9,1,1, -1.301, 10456.860, 406.083, 52789.646 24/01/15,01:34:26,00,08,1, 11.8,1,1, -1.298, 10456.856, 406.083, 52789.646 24/01/15,01:34:26,01,08,1, 11.8,1,1, -1.298, 10456.868, 406.094, 52789.666 24/01/15,01:34:26,02,08,1, 11.8,1,1, -1.298, 10456.852, 406.094, 52789.660 24/01/15,01:34:26,03,08,1, 11.8,1,1, -1.298, 10456.843, 406.081, 52789.629 24/01/15,01:34:26,04,08,1, 11.8,1,1, -1.298, 10456.879, 406.089, 52789.684 24/01/15,01:34:26,05,08,1, 11.8,1,1, -1.298, 10456.897, 406.074, 52789.666 24/01/15,01:34:26,06,08,1, 11.8,1,1, -1.298, 10456.903, 406.109, 52789.660 24/01/15,01:34:26,07,08,1, 11.8,1,1, -1.298, 10456.890, 406.085, 52789.685 24/01/15,01:34:26,08,08,1, 11.8,1,1, -1.298, 10456.888, 406.076, 52789.651 24/01/15,01:34:26,09,08,1, 11.8,1,1, -1.298, 10456.902, 406.084, 52789.658 24/01/15,01:34:26,10,08,1, 11.8,1,1, -1.298, 10456.902, 406.068, 52789.646 24/01/15,01:34:26,11,08,1, 11.8,1,1, -1.298, 10456.896, 406.078, 52789.592 24/01/15,01:34:26,12,08,1, 11.8,1,1, -1.298, 10456.895, 406.084, 52789.561 24/01/15,01:34:26,13,08,1, 11.8,1,1, -1.298, 10456.905, 406.094, 52789.712 24/01/15,01:34:26,14,08,1, 11.8,1,1, -1.298, 10456.938, 406.082, 52789.715 24/01/15,01:34:26,15,08,1, 11.8,1,1, -1.298, 10456.904, 406.066, 52789.593 24/01/15,01:34:26,16,08,1, 11.8,1,1, -1.298, 10456.935, 406.059, 52789.638 24/01/15,01:34:26,17,08,1, 11.8,1,1, -1.298, 10456.919, 406.036, 52789.563 24/01/15,01:34:26,18,08,1, 11.8,1,1, -1.298, 10456.951, 406.052, 52789.539 24/01/15,01:34:26,19,08,1, 11.8,1,1, -1.298, 10456.939, 406.077, 52789.584 24/01/15,01:34:27,00,08,1, 11.9,1,1, -1.303, 10456.932, 406.077, 52789.584 24/01/15,01:34:27,01,08,1, 11.9,1,1, -1.303, 10456.929, 406.065, 52789.579 24/01/15,01:34:27,02,08,1, 11.9,1,1, -1.303, 10456.923, 406.051, 52789.640 24/01/15,01:34:27,03,08,1, 11.9,1,1, -1.303, 10456.956, 406.060, 52789.550 24/01/15,01:34:27,04,08,1, 11.9,1,1, -1.303, 10456.983, 406.072, 52789.652 24/01/15,01:34:27,05,08,1, 11.9,1,1, -1.303, 10456.944, 406.071, 52789.613 24/01/15,01:34:27,06,08,1, 11.9,1,1, -1.303, 10456.965, 406.053, 52789.589 24/01/15,01:34:27,07,08,1, 11.9,1,1, -1.303, 10456.975, 406.071, 52789.690 24/01/15,01:34:27,08,08,1, 11.9,1,1, -1.303, 10456.958, 406.068, 52789.659 24/01/15,01:34:27,09,08,1, 11.9,1,1, -1.303, 10456.991, 406.055, 52789.624 24/01/15,01:34:27,10,08,1, 11.9,1,1, -1.303, 10456.969, 406.056, 52789.572 24/01/15,01:34:27,11,08,1, 11.9,1,1, -1.303, 10456.987, 406.059, 52789.623 24/01/15,01:34:27,12,08,1, 11.9,1,1, -1.303, 10456.999, 406.050, 52789.569 24/01/15,01:34:27,13,08,1, 11.9,1,1, -1.303, 10456.979, 406.033, 52789.573 24/01/15,01:34:27,14,08,1, 11.9,1,1, -1.303, 10456.975, 406.045, 52789.601 24/01/15,01:34:27,15,08,1, 11.9,1,1, -1.303, 10457.006, 406.045, 52789.559 24/01/15,01:34:27,16,08,1, 11.9,1,1, -1.303, 10456.997, 406.043, 52789.708 24/01/15,01:34:27,17,08,1, 11.9,1,1, -1.303, 10457.007, 406.059, 52789.662 24/01/15,01:34:27,18,08,1, 11.9,1,1, -1.303, 10456.998, 406.019, 52789.611 24/01/15,01:34:27,19,08,1, 11.9,1,1, -1.303, 10457.018, 406.030, 52789.593 24/01/15,01:34:28,00,09,1, 12.0,1,1, -1.300, 10457.015, 406.030, 52789.593 24/01/15,01:34:28,01,09,1, 12.0,1,1, -1.300, 10457.011, 406.026, 52789.614 24/01/15,01:34:28,02,09,1, 12.0,1,1, -1.300, 10457.015, 406.040, 52789.642 24/01/15,01:34:28,03,09,1, 12.0,1,1, -1.300, 10457.019, 406.037, 52789.609 24/01/15,01:34:28,04,09,1, 12.0,1,1, -1.300, 10457.005, 406.049, 52789.603 24/01/15,01:34:28,05,09,1, 12.0,1,1, -1.300, 10457.021, 406.025, 52789.561 24/01/15,01:34:28,06,09,1, 12.0,1,1, -1.300, 10457.039, 406.047, 52789.607 24/01/15,01:34:28,07,09,1, 12.0,1,1, -1.300, 10457.025, 406.022, 52789.561 24/01/15,01:34:28,08,09,1, 12.0,1,1, -1.300, 10457.050, 406.051, 52789.600 24/01/15,01:34:28,09,09,1, 12.0,1,1, -1.300, 10457.043, 406.034, 52789.634 24/01/15,01:34:28,10,09,1, 12.0,1,1, -1.300, 10457.012, 406.047, 52789.593 24/01/15,01:34:28,11,09,1, 12.0,1,1, -1.300, 10457.048, 406.040, 52789.537 24/01/15,01:34:28,12,09,1, 12.0,1,1, -1.300, 10457.043, 406.020, 52789.614 24/01/15,01:34:28,13,09,1, 12.0,1,1, -1.300, 10457.055, 406.038, 52789.537 24/01/15,01:34:28,14,09,1, 12.0,1,1, -1.300, 10457.081, 406.048, 52789.621 24/01/15,01:34:28,15,09,1, 12.0,1,1, -1.300, 10457.061, 406.066, 52789.526 24/01/15,01:34:28,16,09,1, 12.0,1,1, -1.300, 10457.055, 406.050, 52789.550 24/01/15,01:34:28,17,09,1, 12.0,1,1, -1.300, 10457.055, 406.048, 52789.556 24/01/15,01:34:28,18,09,1, 12.0,1,1, -1.300, 10457.055, 406.032, 52789.577 24/01/15,01:34:28,19,09,1, 12.0,1,1, -1.300, 10457.060, 406.036, 52789.560 24/01/15,01:34:29,00,10,1, 11.9,1,1, -1.304, 10457.057, 406.036, 52789.560 24/01/15,01:34:29,01,10,1, 11.9,1,1, -1.304, 10457.089, 406.024, 52789.589 24/01/15,01:34:29,02,10,1, 11.9,1,1, -1.304, 10457.077, 406.017, 52789.506 24/01/15,01:34:29,03,10,1, 11.9,1,1, -1.304, 10457.073, 406.024, 52789.585 24/01/15,01:34:29,04,10,1, 11.9,1,1, -1.304, 10457.097, 406.021, 52789.605 24/01/15,01:34:29,05,10,1, 11.9,1,1, -1.304, 10457.094, 406.010, 52789.577 24/01/15,01:34:29,06,10,1, 11.9,1,1, -1.304, 10457.063, 406.032, 52789.637 24/01/15,01:34:29,07,10,1, 11.9,1,1, -1.304, 10457.101, 406.027, 52789.608 24/01/15,01:34:29,08,10,1, 11.9,1,1, -1.304, 10457.106, 406.016, 52789.565 24/01/15,01:34:29,09,10,1, 11.9,1,1, -1.304, 10457.099, 406.027, 52789.644 24/01/15,01:34:29,10,10,1, 11.9,1,1, -1.304, 10457.102, 406.011, 52789.500 24/01/15,01:34:29,11,10,1, 11.9,1,1, -1.304, 10457.103, 406.024, 52789.574 24/01/15,01:34:29,12,10,1, 11.9,1,1, -1.304, 10457.136, 406.018, 52789.509 24/01/15,01:34:29,13,10,1, 11.9,1,1, -1.304, 10457.117, 406.002, 52789.520 24/01/15,01:34:29,14,10,1, 11.9,1,1, -1.304, 10457.134, 405.996, 52789.551 24/01/15,01:34:29,15,10,1, 11.9,1,1, -1.304, 10457.112, 406.026, 52789.584 24/01/15,01:34:29,16,10,1, 11.9,1,1, -1.304, 10457.107, 406.046, 52789.566 24/01/15,01:34:29,17,10,1, 11.9,1,1, -1.304, 10457.092, 406.021, 52789.660 24/01/15,01:34:29,18,10,1, 11.9,1,1, -1.304, 10457.091, 406.020, 52789.542 24/01/15,01:34:29,19,10,1, 11.9,1,1, -1.304, 10457.119, 406.009, 52789.577 24/01/15,01:34:30,00,09,1, 11.9,1,1, -1.300, 10457.115, 406.009, 52789.577 24/01/15,01:34:30,01,09,1, 11.9,1,1, -1.300, 10457.122, 406.020, 52789.553 24/01/15,01:34:30,02,09,1, 11.9,1,1, -1.300, 10457.133, 406.013, 52789.496 24/01/15,01:34:30,03,09,1, 11.9,1,1, -1.300, 10457.144, 405.994, 52789.479 24/01/15,01:34:30,04,09,1, 11.9,1,1, -1.300, 10457.115, 405.995, 52789.573 24/01/15,01:34:30,05,09,1, 11.9,1,1, -1.300, 10457.130, 405.984, 52789.563 24/01/15,01:34:30,06,09,1, 11.9,1,1, -1.300, 10457.119, 406.010, 52789.606 24/01/15,01:34:30,07,09,1, 11.9,1,1, -1.300, 10457.135, 406.019, 52789.552 24/01/15,01:34:30,08,09,1, 11.9,1,1, -1.300, 10457.143, 406.005, 52789.515 24/01/15,01:34:30,09,09,1, 11.9,1,1, -1.300, 10457.131, 406.006, 52789.620 24/01/15,01:34:30,10,09,1, 11.9,1,1, -1.300, 10457.131, 405.992, 52789.532 24/01/15,01:34:30,11,09,1, 11.9,1,1, -1.300, 10457.117, 406.010, 52789.581 24/01/15,01:34:30,12,09,1, 11.9,1,1, -1.300, 10457.142, 406.023, 52789.558 24/01/15,01:34:30,13,09,1, 11.9,1,1, -1.300, 10457.139, 406.007, 52789.559 24/01/15,01:34:30,14,09,1, 11.9,1,1, -1.300, 10457.137, 405.994, 52789.500 24/01/15,01:34:30,15,09,1, 11.9,1,1, -1.300, 10457.159, 405.982, 52789.585 24/01/15,01:34:30,16,09,1, 11.9,1,1, -1.300, 10457.161, 406.006, 52789.563 24/01/15,01:34:30,17,09,1, 11.9,1,1, -1.300, 10457.163, 406.011, 52789.519 24/01/15,01:34:30,18,09,1, 11.9,1,1, -1.300, 10457.153, 405.993, 52789.528 24/01/15,01:34:30,19,09,1, 11.9,1,1, -1.300, 10457.149, 406.029, 52789.581 24/01/15,01:34:31,00,08,1, 11.9,1,1, -1.306, 10457.149, 406.029, 52789.581 24/01/15,01:34:31,01,08,1, 11.9,1,1, -1.306, 10457.144, 405.996, 52789.555 24/01/15,01:34:31,02,08,1, 11.9,1,1, -1.306, 10457.145, 406.001, 52789.577 24/01/15,01:34:31,03,08,1, 11.9,1,1, -1.306, 10457.151, 406.022, 52789.582 24/01/15,01:34:31,04,08,1, 11.9,1,1, -1.306, 10457.165, 405.981, 52789.500 24/01/15,01:34:31,05,08,1, 11.9,1,1, -1.306, 10457.178, 405.985, 52789.515 24/01/15,01:34:31,06,08,1, 11.9,1,1, -1.306, 10457.196, 406.011, 52789.551 24/01/15,01:34:31,07,08,1, 11.9,1,1, -1.306, 10457.182, 405.994, 52789.545 24/01/15,01:34:31,08,08,1, 11.9,1,1, -1.306, 10457.174, 406.006, 52789.575 24/01/15,01:34:31,09,08,1, 11.9,1,1, -1.306, 10457.169, 406.014, 52789.533 24/01/15,01:34:31,10,08,1, 11.9,1,1, -1.306, 10457.180, 405.998, 52789.544 24/01/15,01:34:31,11,08,1, 11.9,1,1, -1.306, 10457.199, 405.997, 52789.503 24/01/15,01:34:31,12,08,1, 11.9,1,1, -1.306, 10457.179, 406.019, 52789.501 24/01/15,01:34:31,13,08,1, 11.9,1,1, -1.306, 10457.180, 406.011, 52789.516 24/01/15,01:34:31,14,08,1, 11.9,1,1, -1.306, 10457.178, 406.004, 52789.577 24/01/15,01:34:31,15,08,1, 11.9,1,1, -1.306, 10457.190, 406.024, 52789.496 24/01/15,01:34:31,16,08,1, 11.9,1,1, -1.306, 10457.199, 406.001, 52789.511 24/01/15,01:34:31,17,08,1, 11.9,1,1, -1.306, 10457.184, 406.010, 52789.558 24/01/15,01:34:31,18,08,1, 11.9,1,1, -1.306, 10457.167, 406.019, 52789.579 24/01/15,01:34:31,19,08,1, 11.9,1,1, -1.306, 10457.188, 406.010, 52789.519 24/01/15,01:34:32,00,09,1, 11.9,1,1, -1.302, 10457.182, 406.010, 52789.519 24/01/15,01:34:32,01,09,1, 11.9,1,1, -1.302, 10457.216, 405.990, 52789.467 24/01/15,01:34:32,02,09,1, 11.9,1,1, -1.302, 10457.208, 406.007, 52789.535 24/01/15,01:34:32,03,09,1, 11.9,1,1, -1.302, 10457.204, 405.991, 52789.563 24/01/15,01:34:32,04,09,1, 11.9,1,1, -1.302, 10457.204, 405.991, 52789.532 24/01/15,01:34:32,05,09,1, 11.9,1,1, -1.302, 10457.180, 406.002, 52789.510 24/01/15,01:34:32,06,09,1, 11.9,1,1, -1.302, 10457.201, 405.996, 52789.501 24/01/15,01:34:32,07,09,1, 11.9,1,1, -1.302, 10457.176, 405.995, 52789.505 24/01/15,01:34:32,08,09,1, 11.9,1,1, -1.302, 10457.180, 405.995, 52789.537 24/01/15,01:34:32,09,09,1, 11.9,1,1, -1.302, 10457.205, 405.999, 52789.530 24/01/15,01:34:32,10,09,1, 11.9,1,1, -1.302, 10457.221, 405.994, 52789.506 24/01/15,01:34:32,11,09,1, 11.9,1,1, -1.302, 10457.189, 405.999, 52789.467 24/01/15,01:34:32,12,09,1, 11.9,1,1, -1.302, 10457.211, 406.001, 52789.508 24/01/15,01:34:32,13,09,1, 11.9,1,1, -1.302, 10457.190, 406.012, 52789.504 24/01/15,01:34:32,14,09,1, 11.9,1,1, -1.302, 10457.190, 405.992, 52789.495 24/01/15,01:34:32,15,09,1, 11.9,1,1, -1.302, 10457.200, 405.970, 52789.497 24/01/15,01:34:32,16,09,1, 11.9,1,1, -1.302, 10457.193, 406.011, 52789.538 24/01/15,01:34:32,17,09,1, 11.9,1,1, -1.302, 10457.221, 405.996, 52789.512 24/01/15,01:34:32,18,09,1, 11.9,1,1, -1.302, 10457.206, 405.972, 52789.466 24/01/15,01:34:32,19,09,1, 11.9,1,1, -1.302, 10457.185, 405.998, 52789.511 24/01/15,01:34:33,00,08,1, 11.9,1,1, -1.299, 10457.182, 405.998, 52789.511 24/01/15,01:34:33,01,08,1, 11.9,1,1, -1.299, 10457.183, 405.997, 52789.489 24/01/15,01:34:33,02,08,1, 11.9,1,1, -1.299, 10457.185, 405.980, 52789.458 24/01/15,01:34:33,03,08,1, 11.9,1,1, -1.299, 10457.204, 405.959, 52789.549 24/01/15,01:34:33,04,08,1, 11.9,1,1, -1.299, 10457.203, 405.989, 52789.427 24/01/15,01:34:33,05,08,1, 11.9,1,1, -1.299, 10457.185, 405.999, 52789.529 24/01/15,01:34:33,06,08,1, 11.9,1,1, -1.299, 10457.179, 405.978, 52789.525 24/01/15,01:34:33,07,08,1, 11.9,1,1, -1.299, 10457.195, 405.998, 52789.470 24/01/15,01:34:33,08,08,1, 11.9,1,1, -1.299, 10457.189, 405.993, 52789.501 24/01/15,01:34:33,09,08,1, 11.9,1,1, -1.299, 10457.235, 405.973, 52789.505 24/01/15,01:34:33,10,08,1, 11.9,1,1, -1.299, 10457.207, 405.955, 52789.494 24/01/15,01:34:33,11,08,1, 11.9,1,1, -1.299, 10457.196, 405.959, 52789.477 24/01/15,01:34:33,12,08,1, 11.9,1,1, -1.299, 10457.214, 405.995, 52789.493 24/01/15,01:34:33,13,08,1, 11.9,1,1, -1.299, 10457.223, 405.987, 52789.478 24/01/15,01:34:33,14,08,1, 11.9,1,1, -1.299, 10457.197, 405.991, 52789.458 24/01/15,01:34:33,15,08,1, 11.9,1,1, -1.299, 10457.220, 405.966, 52789.491 24/01/15,01:34:33,16,08,1, 11.9,1,1, -1.299, 10457.225, 405.977, 52789.503 24/01/15,01:34:33,17,08,1, 11.9,1,1, -1.299, 10457.216, 405.978, 52789.483 24/01/15,01:34:33,18,08,1, 11.9,1,1, -1.299, 10457.227, 405.979, 52789.468 24/01/15,01:34:33,19,08,1, 11.9,1,1, -1.299, 10457.215, 405.993, 52789.468 24/01/15,01:34:34,00,08,1, 11.9,1,1, -1.304, 10457.207, 405.993, 52789.468 24/01/15,01:34:34,01,08,1, 11.9,1,1, -1.304, 10457.234, 405.986, 52789.494 24/01/15,01:34:34,02,08,1, 11.9,1,1, -1.304, 10457.233, 405.958, 52789.471 24/01/15,01:34:34,03,08,1, 11.9,1,1, -1.304, 10457.231, 405.962, 52789.491 24/01/15,01:34:34,04,08,1, 11.9,1,1, -1.304, 10457.211, 405.962, 52789.462 24/01/15,01:34:34,05,08,1, 11.9,1,1, -1.304, 10457.211, 405.973, 52789.505 24/01/15,01:34:34,06,08,1, 11.9,1,1, -1.304, 10457.217, 405.958, 52789.474 24/01/15,01:34:34,07,08,1, 11.9,1,1, -1.304, 10457.219, 405.958, 52789.485 24/01/15,01:34:34,08,08,1, 11.9,1,1, -1.304, 10457.232, 405.957, 52789.485 24/01/15,01:34:34,09,08,1, 11.9,1,1, -1.304, 10457.249, 405.940, 52789.516 24/01/15,01:34:34,10,08,1, 11.9,1,1, -1.304, 10457.220, 405.965, 52789.483 24/01/15,01:34:34,11,08,1, 11.9,1,1, -1.304, 10457.252, 405.961, 52789.500 24/01/15,01:34:34,12,08,1, 11.9,1,1, -1.304, 10457.228, 405.947, 52789.483 24/01/15,01:34:34,13,08,1, 11.9,1,1, -1.304, 10457.245, 405.934, 52789.453 24/01/15,01:34:34,14,08,1, 11.9,1,1, -1.304, 10457.250, 405.949, 52789.406 24/01/15,01:34:34,15,08,1, 11.9,1,1, -1.304, 10457.285, 405.921, 52789.407 24/01/15,01:34:34,16,08,1, 11.9,1,1, -1.304, 10457.228, 405.949, 52789.414 24/01/15,01:34:34,17,08,1, 11.9,1,1, -1.304, 10457.232, 405.939, 52789.489 24/01/15,01:34:34,18,08,1, 11.9,1,1, -1.304, 10457.211, 405.925, 52789.409 24/01/15,01:34:34,19,08,1, 11.9,1,1, -1.304, 10457.235, 405.929, 52789.438 24/01/15,01:34:35,00,08,1, 12.0,1,1, -1.302, 10457.232, 405.929, 52789.438 24/01/15,01:34:35,01,08,1, 12.0,1,1, -1.302, 10457.239, 405.931, 52789.490 24/01/15,01:34:35,02,08,1, 12.0,1,1, -1.302, 10457.247, 405.922, 52789.441 24/01/15,01:34:35,03,08,1, 12.0,1,1, -1.302, 10457.253, 405.924, 52789.482 24/01/15,01:34:35,04,08,1, 12.0,1,1, -1.302, 10457.240, 405.937, 52789.471 24/01/15,01:34:35,05,08,1, 12.0,1,1, -1.302, 10457.226, 405.931, 52789.461 24/01/15,01:34:35,06,08,1, 12.0,1,1, -1.302, 10457.243, 405.921, 52789.447 24/01/15,01:34:35,07,08,1, 12.0,1,1, -1.302, 10457.236, 405.938, 52789.445 24/01/15,01:34:35,08,08,1, 12.0,1,1, -1.302, 10457.238, 405.940, 52789.476 24/01/15,01:34:35,09,08,1, 12.0,1,1, -1.302, 10457.249, 405.930, 52789.449 24/01/15,01:34:35,10,08,1, 12.0,1,1, -1.302, 10457.270, 405.928, 52789.302 24/01/15,01:34:35,11,08,1, 12.0,1,1, -1.302, 10457.245, 405.938, 52789.494 24/01/15,01:34:35,12,08,1, 12.0,1,1, -1.302, 10457.266, 405.922, 52789.478 24/01/15,01:34:35,13,08,1, 12.0,1,1, -1.302, 10457.227, 405.950, 52789.440 24/01/15,01:34:35,14,08,1, 12.0,1,1, -1.302, 10457.249, 405.931, 52789.455 24/01/15,01:34:35,15,08,1, 12.0,1,1, -1.302, 10457.238, 405.929, 52789.466 24/01/15,01:34:35,16,08,1, 12.0,1,1, -1.302, 10457.274, 405.931, 52789.409 24/01/15,01:34:35,17,08,1, 12.0,1,1, -1.302, 10457.254, 405.917, 52789.395 24/01/15,01:34:35,18,08,1, 12.0,1,1, -1.302, 10457.256, 405.938, 52789.410 24/01/15,01:34:35,19,08,1, 12.0,1,1, -1.302, 10457.265, 405.934, 52789.410 24/01/15,01:34:36,00,08,1, 11.9,1,1, -1.302, 10457.257, 405.934, 52789.410 24/01/15,01:34:36,01,08,1, 11.9,1,1, -1.302, 10457.282, 405.929, 52789.395 24/01/15,01:34:36,02,08,1, 11.9,1,1, -1.302, 10457.282, 405.944, 52789.419 24/01/15,01:34:36,03,08,1, 11.9,1,1, -1.302, 10457.252, 405.941, 52789.417 24/01/15,01:34:36,04,08,1, 11.9,1,1, -1.302, 10457.259, 405.935, 52789.395 24/01/15,01:34:36,05,08,1, 11.9,1,1, -1.302, 10457.242, 405.936, 52789.440 24/01/15,01:34:36,06,08,1, 11.9,1,1, -1.302, 10457.300, 405.926, 52789.383 24/01/15,01:34:36,07,08,1, 11.9,1,1, -1.302, 10457.242, 405.934, 52789.360 24/01/15,01:34:36,08,08,1, 11.9,1,1, -1.302, 10457.285, 405.936, 52789.407 24/01/15,01:34:36,09,08,1, 11.9,1,1, -1.302, 10457.255, 405.930, 52789.379 24/01/15,01:34:36,10,08,1, 11.9,1,1, -1.302, 10457.285, 405.915, 52789.422 24/01/15,01:34:36,11,08,1, 11.9,1,1, -1.302, 10457.253, 405.926, 52789.401 24/01/15,01:34:36,12,08,1, 11.9,1,1, -1.302, 10457.269, 405.916, 52789.401 24/01/15,01:34:36,13,08,1, 11.9,1,1, -1.302, 10457.252, 405.903, 52789.416 24/01/15,01:34:36,14,08,1, 11.9,1,1, -1.302, 10457.264, 405.917, 52789.447 24/01/15,01:34:36,15,08,1, 11.9,1,1, -1.302, 10457.277, 405.899, 52789.403 24/01/15,01:34:36,16,08,1, 11.9,1,1, -1.302, 10457.256, 405.901, 52789.371 24/01/15,01:34:36,17,08,1, 11.9,1,1, -1.302, 10457.270, 405.900, 52789.368 24/01/15,01:34:36,18,08,1, 11.9,1,1, -1.302, 10457.277, 405.900, 52789.370 24/01/15,01:34:36,19,08,1, 11.9,1,1, -1.302, 10457.276, 405.905, 52789.392 24/01/15,01:34:37,00,09,1, 11.8,1,1, -1.300, 10457.274, 405.905, 52789.392 24/01/15,01:34:37,01,09,1, 11.8,1,1, -1.300, 10457.266, 405.897, 52789.378 24/01/15,01:34:37,02,09,1, 11.8,1,1, -1.300, 10457.277, 405.910, 52789.372 24/01/15,01:34:37,03,09,1, 11.8,1,1, -1.300, 10457.268, 405.916, 52789.209 24/01/15,01:34:37,04,09,1, 11.8,1,1, -1.300, 10457.244, 405.923, 52789.375 24/01/15,01:34:37,05,09,1, 11.8,1,1, -1.300, 10457.252, 405.914, 52789.416 24/01/15,01:34:37,06,09,1, 11.8,1,1, -1.300, 10457.266, 405.918, 52789.373 24/01/15,01:34:37,07,09,1, 11.8,1,1, -1.300, 10457.260, 405.885, 52789.387 24/01/15,01:34:37,08,09,1, 11.8,1,1, -1.300, 10457.285, 405.884, 52789.384 24/01/15,01:34:37,09,09,1, 11.8,1,1, -1.300, 10457.310, 405.916, 52789.371 24/01/15,01:34:37,10,09,1, 11.8,1,1, -1.300, 10457.270, 405.910, 52789.302 24/01/15,01:34:37,11,09,1, 11.8,1,1, -1.300, 10457.295, 405.901, 52789.349 24/01/15,01:34:37,12,09,1, 11.8,1,1, -1.300, 10457.273, 405.900, 52789.366 24/01/15,01:34:37,13,09,1, 11.8,1,1, -1.300, 10457.281, 405.900, 52789.391 24/01/15,01:34:37,14,09,1, 11.8,1,1, -1.300, 10457.290, 405.890, 52789.344 24/01/15,01:34:37,15,09,1, 11.8,1,1, -1.300, 10457.290, 405.899, 52789.373 24/01/15,01:34:37,16,09,1, 11.8,1,1, -1.300, 10457.296, 405.886, 52789.359 24/01/15,01:34:37,17,09,1, 11.8,1,1, -1.300, 10457.299, 405.897, 52789.359 24/01/15,01:34:37,18,09,1, 11.8,1,1, -1.300, 10457.289, 405.909, 52789.383 24/01/15,01:34:37,19,09,1, 11.8,1,1, -1.300, 10457.297, 405.916, 52789.411 24/01/15,01:34:38,00,08,1, 11.9,1,1, -1.300, 10457.290, 405.916, 52789.411 24/01/15,01:34:38,01,08,1, 11.9,1,1, -1.300, 10457.296, 405.886, 52789.375 24/01/15,01:34:38,02,08,1, 11.9,1,1, -1.300, 10457.283, 405.885, 52789.385 24/01/15,01:34:38,03,08,1, 11.9,1,1, -1.300, 10457.295, 405.912, 52789.377 24/01/15,01:34:38,04,08,1, 11.9,1,1, -1.300, 10457.299, 405.886, 52789.355 24/01/15,01:34:38,05,08,1, 11.9,1,1, -1.300, 10457.297, 405.895, 52789.385 24/01/15,01:34:38,06,08,1, 11.9,1,1, -1.300, 10457.290, 405.904, 52789.357 24/01/15,01:34:38,07,08,1, 11.9,1,1, -1.300, 10457.311, 405.902, 52789.381 24/01/15,01:34:38,08,08,1, 11.9,1,1, -1.300, 10457.312, 405.889, 52789.360 24/01/15,01:34:38,09,08,1, 11.9,1,1, -1.300, 10457.326, 405.887, 52789.408 24/01/15,01:34:38,10,08,1, 11.9,1,1, -1.300, 10457.294, 405.875, 52789.368 24/01/15,01:34:38,11,08,1, 11.9,1,1, -1.300, 10457.295, 405.897, 52789.367 24/01/15,01:34:38,12,08,1, 11.9,1,1, -1.300, 10457.311, 405.886, 52789.397 24/01/15,01:34:38,13,08,1, 11.9,1,1, -1.300, 10457.300, 405.899, 52789.361 24/01/15,01:34:38,14,08,1, 11.9,1,1, -1.300, 10457.318, 405.900, 52789.370 24/01/15,01:34:38,15,08,1, 11.9,1,1, -1.300, 10457.283, 405.900, 52789.341 24/01/15,01:34:38,16,08,1, 11.9,1,1, -1.300, 10457.291, 405.904, 52789.365 24/01/15,01:34:38,17,08,1, 11.9,1,1, -1.300, 10457.317, 405.898, 52789.381 24/01/15,01:34:38,18,08,1, 11.9,1,1, -1.300, 10457.340, 405.896, 52789.359 24/01/15,01:34:38,19,08,1, 11.9,1,1, -1.300, 10457.315, 405.906, 52789.357 24/01/15,01:34:39,00,08,1, 11.9,1,1, -1.303, 10457.307, 405.906, 52789.357 24/01/15,01:34:39,01,08,1, 11.9,1,1, -1.303, 10457.343, 405.905, 52789.354 24/01/15,01:34:39,02,08,1, 11.9,1,1, -1.303, 10457.312, 405.902, 52789.358 24/01/15,01:34:39,03,08,1, 11.9,1,1, -1.303, 10457.315, 405.887, 52789.330 24/01/15,01:34:39,04,08,1, 11.9,1,1, -1.303, 10457.334, 405.898, 52789.288 24/01/15,01:34:39,05,08,1, 11.9,1,1, -1.303, 10457.303, 405.890, 52789.304 24/01/15,01:34:39,06,08,1, 11.9,1,1, -1.303, 10457.318, 405.915, 52789.345 24/01/15,01:34:39,07,08,1, 11.9,1,1, -1.303, 10457.315, 405.880, 52789.343 24/01/15,01:34:39,08,08,1, 11.9,1,1, -1.303, 10457.316, 405.907, 52789.302 24/01/15,01:34:39,09,08,1, 11.9,1,1, -1.303, 10457.326, 405.897, 52789.321 24/01/15,01:34:39,10,08,1, 11.9,1,1, -1.303, 10457.324, 405.900, 52789.325 24/01/15,01:34:39,11,08,1, 11.9,1,1, -1.303, 10457.313, 405.915, 52789.364 24/01/15,01:34:39,12,08,1, 11.9,1,1, -1.303, 10457.334, 405.893, 52789.338 24/01/15,01:34:39,13,08,1, 11.9,1,1, -1.303, 10457.326, 405.912, 52789.358 24/01/15,01:34:39,14,08,1, 11.9,1,1, -1.303, 10457.340, 405.899, 52789.374 24/01/15,01:34:39,15,08,1, 11.9,1,1, -1.303, 10457.338, 405.914, 52789.331 24/01/15,01:34:39,16,08,1, 11.9,1,1, -1.303, 10457.352, 405.894, 52789.367 24/01/15,01:34:39,17,08,1, 11.9,1,1, -1.303, 10457.318, 405.887, 52789.347 24/01/15,01:34:39,18,08,1, 11.9,1,1, -1.303, 10457.344, 405.909, 52789.312 24/01/15,01:34:39,19,08,1, 11.9,1,1, -1.303, 10457.340, 405.919, 52789.369 24/01/15,01:34:40,00,08,1, 12.0,1,1, -1.300, 10457.332, 405.919, 52789.369 24/01/15,01:34:40,01,08,1, 12.0,1,1, -1.300, 10457.338, 405.914, 52789.303 24/01/15,01:34:40,02,08,1, 12.0,1,1, -1.300, 10457.345, 405.913, 52789.351 24/01/15,01:34:40,03,08,1, 12.0,1,1, -1.300, 10457.348, 405.924, 52789.323 24/01/15,01:34:40,04,08,1, 12.0,1,1, -1.300, 10457.344, 405.897, 52789.309 24/01/15,01:34:40,05,08,1, 12.0,1,1, -1.300, 10457.372, 405.894, 52789.323 24/01/15,01:34:40,06,08,1, 12.0,1,1, -1.300, 10457.367, 405.890, 52789.266 24/01/15,01:34:40,07,08,1, 12.0,1,1, -1.300, 10457.393, 405.901, 52789.053 24/01/15,01:34:40,08,08,1, 12.0,1,1, -1.300, 10457.354, 405.901, 52789.260 24/01/15,01:34:40,09,08,1, 12.0,1,1, -1.300, 10457.346, 405.915, 52789.311 24/01/15,01:34:40,10,08,1, 12.0,1,1, -1.300, 10457.356, 405.913, 52789.265 24/01/15,01:34:40,11,08,1, 12.0,1,1, -1.300, 10457.368, 405.928, 52789.304 24/01/15,01:34:40,12,08,1, 12.0,1,1, -1.300, 10457.369, 405.898, 52789.342 24/01/15,01:34:40,13,08,1, 12.0,1,1, -1.300, 10457.367, 405.906, 52789.310 24/01/15,01:34:40,14,08,1, 12.0,1,1, -1.300, 10457.369, 405.937, 52789.277 24/01/15,01:34:40,15,08,1, 12.0,1,1, -1.300, 10457.393, 405.938, 52789.321 24/01/15,01:34:40,16,08,1, 12.0,1,1, -1.300, 10457.354, 405.918, 52789.320 24/01/15,01:34:40,17,08,1, 12.0,1,1, -1.300, 10457.371, 405.924, 52789.267 24/01/15,01:34:40,18,08,1, 12.0,1,1, -1.300, 10457.374, 405.917, 52789.283 24/01/15,01:34:40,19,08,1, 12.0,1,1, -1.300, 10457.368, 405.905, 52789.330 24/01/15,01:34:41,00,09,1, 11.9,1,1, -1.300, 10457.366, 405.905, 52789.330 24/01/15,01:34:41,01,09,1, 11.9,1,1, -1.300, 10457.369, 405.921, 52789.284 24/01/15,01:34:41,02,09,1, 11.9,1,1, -1.300, 10457.399, 405.926, 52789.281 24/01/15,01:34:41,03,09,1, 11.9,1,1, -1.300, 10457.402, 405.939, 52789.464 24/01/15,01:34:41,04,09,1, 11.9,1,1, -1.300, 10457.396, 405.947, 52789.197 24/01/15,01:34:41,05,09,1, 11.9,1,1, -1.300, 10457.385, 405.947, 52789.325 24/01/15,01:34:41,06,09,1, 11.9,1,1, -1.300, 10457.397, 405.928, 52789.334 24/01/15,01:34:41,07,09,1, 11.9,1,1, -1.300, 10457.400, 405.948, 52789.293 24/01/15,01:34:41,08,09,1, 11.9,1,1, -1.300, 10457.387, 405.943, 52789.285 24/01/15,01:34:41,09,09,1, 11.9,1,1, -1.300, 10457.405, 405.950, 52789.321 24/01/15,01:34:41,10,09,1, 11.9,1,1, -1.300, 10457.394, 405.958, 52789.316 24/01/15,01:34:41,11,09,1, 11.9,1,1, -1.300, 10457.393, 405.966, 52789.308 24/01/15,01:34:41,12,09,1, 11.9,1,1, -1.300, 10457.402, 405.944, 52789.320 24/01/15,01:34:41,13,09,1, 11.9,1,1, -1.300, 10457.409, 405.971, 52789.311 24/01/15,01:34:41,14,09,1, 11.9,1,1, -1.300, 10457.413, 405.939, 52789.297 24/01/15,01:34:41,15,09,1, 11.9,1,1, -1.300, 10457.379, 405.933, 52789.299 24/01/15,01:34:41,16,09,1, 11.9,1,1, -1.300, 10457.409, 405.964, 52789.336 24/01/15,01:34:41,17,09,1, 11.9,1,1, -1.300, 10457.395, 405.939, 52789.298 24/01/15,01:34:41,18,09,1, 11.9,1,1, -1.300, 10457.418, 405.951, 52789.326 24/01/15,01:34:41,19,09,1, 11.9,1,1, -1.300, 10457.404, 405.945, 52789.286 24/01/15,01:34:42,00,09,1, 11.9,1,1, -1.302, 10457.399, 405.945, 52789.286 24/01/15,01:34:42,01,09,1, 11.9,1,1, -1.302, 10457.420, 405.950, 52789.281 24/01/15,01:34:42,02,09,1, 11.9,1,1, -1.302, 10457.408, 405.945, 52789.275 24/01/15,01:34:42,03,09,1, 11.9,1,1, -1.302, 10457.391, 405.952, 52789.328 24/01/15,01:34:42,04,09,1, 11.9,1,1, -1.302, 10457.400, 405.962, 52789.324 24/01/15,01:34:42,05,09,1, 11.9,1,1, -1.302, 10457.385, 405.996, 52789.361 24/01/15,01:34:42,06,09,1, 11.9,1,1, -1.302, 10457.400, 405.947, 52789.334 24/01/15,01:34:42,07,09,1, 11.9,1,1, -1.302, 10457.439, 405.961, 52789.350 24/01/15,01:34:42,08,09,1, 11.9,1,1, -1.302, 10457.434, 405.956, 52789.276 24/01/15,01:34:42,09,09,1, 11.9,1,1, -1.302, 10457.438, 405.945, 52789.308 24/01/15,01:34:42,10,09,1, 11.9,1,1, -1.302, 10457.464, 405.949, 52789.294 24/01/15,01:34:42,11,09,1, 11.9,1,1, -1.302, 10457.440, 405.946, 52789.286 24/01/15,01:34:42,12,09,1, 11.9,1,1, -1.302, 10457.470, 405.954, 52789.283 24/01/15,01:34:42,13,09,1, 11.9,1,1, -1.302, 10457.478, 405.962, 52789.299 24/01/15,01:34:42,14,09,1, 11.9,1,1, -1.302, 10457.457, 405.970, 52789.310 24/01/15,01:34:42,15,09,1, 11.9,1,1, -1.302, 10457.479, 405.948, 52789.281 24/01/15,01:34:42,16,09,1, 11.9,1,1, -1.302, 10457.458, 405.952, 52789.295 24/01/15,01:34:42,17,09,1, 11.9,1,1, -1.302, 10457.458, 405.962, 52789.293 24/01/15,01:34:42,18,09,1, 11.9,1,1, -1.302, 10457.463, 405.962, 52789.316 24/01/15,01:34:42,19,09,1, 11.9,1,1, -1.302, 10457.477, 405.967, 52789.304 24/01/15,01:34:43,00,10,1, 11.9,1,1, -1.300, 10457.474, 405.967, 52789.304 24/01/15,01:34:43,01,10,1, 11.9,1,1, -1.300, 10457.455, 405.961, 52789.357 24/01/15,01:34:43,02,10,1, 11.9,1,1, -1.300, 10457.478, 405.981, 52789.283 24/01/15,01:34:43,03,10,1, 11.9,1,1, -1.300, 10457.469, 405.962, 52789.259 24/01/15,01:34:43,04,10,1, 11.9,1,1, -1.300, 10457.490, 405.974, 52789.314 24/01/15,01:34:43,05,10,1, 11.9,1,1, -1.300, 10457.490, 405.975, 52789.249 24/01/15,01:34:43,06,10,1, 11.9,1,1, -1.300, 10457.491, 405.985, 52789.241 24/01/15,01:34:43,07,10,1, 11.9,1,1, -1.300, 10457.476, 405.963, 52789.255 24/01/15,01:34:43,08,10,1, 11.9,1,1, -1.300, 10457.450, 405.954, 52789.235 24/01/15,01:34:43,09,10,1, 11.9,1,1, -1.300, 10457.478, 405.980, 52789.339 24/01/15,01:34:43,10,10,1, 11.9,1,1, -1.300, 10457.478, 405.967, 52789.316 24/01/15,01:34:43,11,10,1, 11.9,1,1, -1.300, 10457.490, 405.970, 52789.260 24/01/15,01:34:43,12,10,1, 11.9,1,1, -1.300, 10457.506, 405.968, 52789.252 24/01/15,01:34:43,13,10,1, 11.9,1,1, -1.300, 10457.492, 405.961, 52789.259 24/01/15,01:34:43,14,10,1, 11.9,1,1, -1.300, 10457.503, 405.973, 52789.207 24/01/15,01:34:43,15,10,1, 11.9,1,1, -1.300, 10457.499, 405.983, 52789.287 24/01/15,01:34:43,16,10,1, 11.9,1,1, -1.300, 10457.489, 405.999, 52789.295 24/01/15,01:34:43,17,10,1, 11.9,1,1, -1.300, 10457.502, 405.980, 52789.249 24/01/15,01:34:43,18,10,1, 11.9,1,1, -1.300, 10457.505, 405.995, 52789.275 24/01/15,01:34:43,19,10,1, 11.9,1,1, -1.300, 10457.504, 405.985, 52789.218 24/01/15,01:34:44,00,10,1, 11.8,1,1, -1.301, 10457.499, 405.985, 52789.218 24/01/15,01:34:44,01,10,1, 11.8,1,1, -1.301, 10457.514, 405.969, 52789.264 24/01/15,01:34:44,02,10,1, 11.8,1,1, -1.301, 10457.495, 405.987, 52789.304 24/01/15,01:34:44,03,10,1, 11.8,1,1, -1.301, 10457.519, 405.987, 52789.315 24/01/15,01:34:44,04,10,1, 11.8,1,1, -1.301, 10457.516, 406.001, 52789.297 24/01/15,01:34:44,05,10,1, 11.8,1,1, -1.301, 10457.543, 405.985, 52789.221 24/01/15,01:34:44,06,10,1, 11.8,1,1, -1.301, 10457.500, 406.013, 52789.302 24/01/15,01:34:44,07,10,1, 11.8,1,1, -1.301, 10457.530, 405.965, 52789.034 24/01/15,01:34:44,08,10,1, 11.8,1,1, -1.301, 10457.538, 405.990, 52789.256 24/01/15,01:34:44,09,10,1, 11.8,1,1, -1.301, 10457.528, 405.998, 52789.230 24/01/15,01:34:44,10,10,1, 11.8,1,1, -1.301, 10457.498, 406.003, 52789.318 24/01/15,01:34:44,11,10,1, 11.8,1,1, -1.301, 10457.529, 405.989, 52789.283 24/01/15,01:34:44,12,10,1, 11.8,1,1, -1.301, 10457.516, 406.010, 52789.321 24/01/15,01:34:44,13,10,1, 11.8,1,1, -1.301, 10457.531, 405.997, 52789.260 24/01/15,01:34:44,14,10,1, 11.8,1,1, -1.301, 10457.518, 405.995, 52789.312 24/01/15,01:34:44,15,10,1, 11.8,1,1, -1.301, 10457.510, 405.996, 52789.323 24/01/15,01:34:44,16,10,1, 11.8,1,1, -1.301, 10457.491, 406.003, 52789.306 24/01/15,01:34:44,17,10,1, 11.8,1,1, -1.301, 10457.491, 405.992, 52789.241 24/01/15,01:34:44,18,10,1, 11.8,1,1, -1.301, 10457.520, 406.033, 52789.272 24/01/15,01:34:44,19,10,1, 11.8,1,1, -1.301, 10457.520, 405.995, 52789.245 24/01/15,01:34:45,00,10,1, 11.9,1,1, -1.302, 10457.516, 405.995, 52789.245 24/01/15,01:34:45,01,10,1, 11.9,1,1, -1.302, 10457.523, 406.003, 52789.263 24/01/15,01:34:45,02,10,1, 11.9,1,1, -1.302, 10457.509, 406.031, 52789.239 24/01/15,01:34:45,03,10,1, 11.9,1,1, -1.302, 10457.531, 406.017, 52789.265 24/01/15,01:34:45,04,10,1, 11.9,1,1, -1.302, 10457.533, 406.024, 52789.232 24/01/15,01:34:45,05,10,1, 11.9,1,1, -1.302, 10457.506, 406.029, 52789.223 24/01/15,01:34:45,06,10,1, 11.9,1,1, -1.302, 10457.520, 406.022, 52789.245 24/01/15,01:34:45,07,10,1, 11.9,1,1, -1.302, 10457.527, 406.022, 52789.273 24/01/15,01:34:45,08,10,1, 11.9,1,1, -1.302, 10457.544, 406.027, 52789.279 24/01/15,01:34:45,09,10,1, 11.9,1,1, -1.302, 10457.522, 406.021, 52789.235 24/01/15,01:34:45,10,10,1, 11.9,1,1, -1.302, 10457.506, 406.035, 52789.231 24/01/15,01:34:45,11,10,1, 11.9,1,1, -1.302, 10457.513, 406.008, 52789.259 24/01/15,01:34:45,12,10,1, 11.9,1,1, -1.302, 10457.518, 406.041, 52789.246 24/01/15,01:34:45,13,10,1, 11.9,1,1, -1.302, 10457.523, 406.036, 52789.236 24/01/15,01:34:45,14,10,1, 11.9,1,1, -1.302, 10457.528, 406.040, 52789.224 24/01/15,01:34:45,15,10,1, 11.9,1,1, -1.302, 10457.546, 406.042, 52789.266 24/01/15,01:34:45,16,10,1, 11.9,1,1, -1.302, 10457.547, 406.039, 52789.268 24/01/15,01:34:45,17,10,1, 11.9,1,1, -1.302, 10457.529, 406.037, 52789.302 24/01/15,01:34:45,18,10,1, 11.9,1,1, -1.302, 10457.535, 406.029, 52789.294 24/01/15,01:34:45,19,10,1, 11.9,1,1, -1.302, 10457.563, 406.016, 52789.232 24/01/15,01:34:46,00,10,1, 11.9,1,1, -1.300, 10457.557, 406.016, 52789.232 24/01/15,01:34:46,01,10,1, 11.9,1,1, -1.300, 10457.529, 406.026, 52789.267 24/01/15,01:34:46,02,10,1, 11.9,1,1, -1.300, 10457.550, 406.007, 52789.225 24/01/15,01:34:46,03,10,1, 11.9,1,1, -1.300, 10457.534, 406.036, 52789.250 24/01/15,01:34:46,04,10,1, 11.9,1,1, -1.300, 10457.535, 406.019, 52789.382 24/01/15,01:34:46,05,10,1, 11.9,1,1, -1.300, 10457.519, 406.013, 52789.197 24/01/15,01:34:46,06,10,1, 11.9,1,1, -1.300, 10457.533, 406.021, 52789.217 24/01/15,01:34:46,07,10,1, 11.9,1,1, -1.300, 10457.547, 406.034, 52789.245 24/01/15,01:34:46,08,10,1, 11.9,1,1, -1.300, 10457.551, 406.016, 52789.235 24/01/15,01:34:46,09,10,1, 11.9,1,1, -1.300, 10457.532, 406.032, 52789.241 24/01/15,01:34:46,10,10,1, 11.9,1,1, -1.300, 10457.558, 406.026, 52789.219 24/01/15,01:34:46,11,10,1, 11.9,1,1, -1.300, 10457.553, 406.015, 52789.239 24/01/15,01:34:46,12,10,1, 11.9,1,1, -1.300, 10457.549, 406.032, 52789.252 24/01/15,01:34:46,13,10,1, 11.9,1,1, -1.300, 10457.568, 406.036, 52789.131 24/01/15,01:34:46,14,10,1, 11.9,1,1, -1.300, 10457.488, 406.043, 52789.264 24/01/15,01:34:46,15,10,1, 11.9,1,1, -1.300, 10457.518, 406.043, 52789.201 24/01/15,01:34:46,16,10,1, 11.9,1,1, -1.300, 10457.549, 406.031, 52789.239 24/01/15,01:34:46,17,10,1, 11.9,1,1, -1.300, 10457.562, 406.028, 52789.202 24/01/15,01:34:46,18,10,1, 11.9,1,1, -1.300, 10457.527, 406.024, 52789.239 24/01/15,01:34:46,19,10,1, 11.9,1,1, -1.300, 10457.552, 406.028, 52789.185 24/01/15,01:34:47,00,10,1, 11.9,1,1, -1.302, 10457.549, 406.028, 52789.185 24/01/15,01:34:47,01,10,1, 11.9,1,1, -1.302, 10457.544, 406.053, 52789.242 24/01/15,01:34:47,02,10,1, 11.9,1,1, -1.302, 10457.554, 406.056, 52789.217 24/01/15,01:34:47,03,10,1, 11.9,1,1, -1.302, 10457.552, 406.050, 52789.194 24/01/15,01:34:47,04,10,1, 11.9,1,1, -1.302, 10457.526, 406.077, 52789.238 24/01/15,01:34:47,05,10,1, 11.9,1,1, -1.302, 10457.535, 406.050, 52789.190 24/01/15,01:34:47,06,10,1, 11.9,1,1, -1.302, 10457.570, 406.062, 52789.166 24/01/15,01:34:47,07,10,1, 11.9,1,1, -1.302, 10457.558, 406.092, 52789.231 24/01/15,01:34:47,08,10,1, 11.9,1,1, -1.302, 10457.565, 406.104, 52789.243 24/01/15,01:34:47,09,10,1, 11.9,1,1, -1.302, 10457.561, 406.070, 52789.226 24/01/15,01:34:47,10,10,1, 11.9,1,1, -1.302, 10457.518, 406.099, 52789.182 24/01/15,01:34:47,11,10,1, 11.9,1,1, -1.302, 10457.534, 406.086, 52789.141 24/01/15,01:34:47,12,10,1, 11.9,1,1, -1.302, 10457.547, 406.066, 52789.246 24/01/15,01:34:47,13,10,1, 11.9,1,1, -1.302, 10457.550, 406.078, 52789.215 24/01/15,01:34:47,14,10,1, 11.9,1,1, -1.302, 10457.556, 406.069, 52789.174 24/01/15,01:34:47,15,10,1, 11.9,1,1, -1.302, 10457.574, 406.076, 52789.206 24/01/15,01:34:47,16,10,1, 11.9,1,1, -1.302, 10457.554, 406.065, 52789.234 24/01/15,01:34:47,17,10,1, 11.9,1,1, -1.302, 10457.552, 406.088, 52789.177 24/01/15,01:34:47,18,10,1, 11.9,1,1, -1.302, 10457.556, 406.095, 52789.269 24/01/15,01:34:47,19,10,1, 11.9,1,1, -1.302, 10457.552, 406.094, 52789.245 24/01/15,01:34:48,00,10,1, 11.9,1,1, -1.299, 10457.549, 406.094, 52789.245 24/01/15,01:34:48,01,10,1, 11.9,1,1, -1.299, 10457.543, 406.084, 52789.219 24/01/15,01:34:48,02,10,1, 11.9,1,1, -1.299, 10457.564, 406.081, 52789.161 24/01/15,01:34:48,03,10,1, 11.9,1,1, -1.299, 10457.526, 406.057, 52789.178 24/01/15,01:34:48,04,10,1, 11.9,1,1, -1.299, 10457.529, 406.119, 52789.243 24/01/15,01:34:48,05,10,1, 11.9,1,1, -1.299, 10457.544, 406.075, 52789.195 24/01/15,01:34:48,06,10,1, 11.9,1,1, -1.299, 10457.540, 406.079, 52789.173 24/01/15,01:34:48,07,10,1, 11.9,1,1, -1.299, 10457.504, 406.093, 52789.314 24/01/15,01:34:48,08,10,1, 11.9,1,1, -1.299, 10457.521, 406.094, 52789.166 24/01/15,01:34:48,09,10,1, 11.9,1,1, -1.299, 10457.517, 406.096, 52789.199 24/01/15,01:34:48,10,10,1, 11.9,1,1, -1.299, 10457.547, 406.103, 52789.167 24/01/15,01:34:48,11,10,1, 11.9,1,1, -1.299, 10457.520, 406.095, 52789.186 24/01/15,01:34:48,12,10,1, 11.9,1,1, -1.299, 10457.528, 406.103, 52789.165 24/01/15,01:34:48,13,10,1, 11.9,1,1, -1.299, 10457.525, 406.090, 52789.214 24/01/15,01:34:48,14,10,1, 11.9,1,1, -1.299, 10457.504, 406.066, 52789.195 24/01/15,01:34:48,15,10,1, 11.9,1,1, -1.299, 10457.513, 406.085, 52789.186 24/01/15,01:34:48,16,10,1, 11.9,1,1, -1.299, 10457.530, 406.098, 52789.198 24/01/15,01:34:48,17,10,1, 11.9,1,1, -1.299, 10457.515, 406.127, 52789.233 24/01/15,01:34:48,18,10,1, 11.9,1,1, -1.299, 10457.512, 406.074, 52789.201 24/01/15,01:34:48,19,10,1, 11.9,1,1, -1.299, 10457.547, 406.089, 52789.186 24/01/15,01:34:49,00,10,1, 11.8,1,1, -1.302, 10457.541, 406.089, 52789.186 24/01/15,01:34:49,01,10,1, 11.8,1,1, -1.302, 10457.509, 406.112, 52789.147 24/01/15,01:34:49,02,10,1, 11.8,1,1, -1.302, 10457.525, 406.102, 52789.149 24/01/15,01:34:49,03,10,1, 11.8,1,1, -1.302, 10457.534, 406.118, 52789.148 24/01/15,01:34:49,04,10,1, 11.8,1,1, -1.302, 10457.508, 406.118, 52789.117 24/01/15,01:34:49,05,10,1, 11.8,1,1, -1.302, 10457.518, 406.096, 52789.151 24/01/15,01:34:49,06,10,1, 11.8,1,1, -1.302, 10457.497, 406.121, 52789.259 24/01/15,01:34:49,07,10,1, 11.8,1,1, -1.302, 10457.506, 406.101, 52789.104 24/01/15,01:34:49,08,10,1, 11.8,1,1, -1.302, 10457.510, 406.097, 52789.211 24/01/15,01:34:49,09,10,1, 11.8,1,1, -1.302, 10457.507, 406.110, 52789.193 24/01/15,01:34:49,10,10,1, 11.8,1,1, -1.302, 10457.495, 406.091, 52789.160 24/01/15,01:34:49,11,10,1, 11.8,1,1, -1.302, 10457.502, 406.104, 52789.186 24/01/15,01:34:49,12,10,1, 11.8,1,1, -1.302, 10457.497, 406.112, 52789.136 24/01/15,01:34:49,13,10,1, 11.8,1,1, -1.302, 10457.501, 406.115, 52789.181 24/01/15,01:34:49,14,10,1, 11.8,1,1, -1.302, 10457.497, 406.103, 52789.208 24/01/15,01:34:49,15,10,1, 11.8,1,1, -1.302, 10457.526, 406.120, 52789.210 24/01/15,01:34:49,16,10,1, 11.8,1,1, -1.302, 10457.506, 406.119, 52789.181 24/01/15,01:34:49,17,10,1, 11.8,1,1, -1.302, 10457.495, 406.097, 52789.123 24/01/15,01:34:49,18,10,1, 11.8,1,1, -1.302, 10457.513, 406.115, 52789.190 24/01/15,01:34:49,19,10,1, 11.8,1,1, -1.302, 10457.500, 406.100, 52789.108 24/01/15,01:34:50,00,10,1, 11.9,1,1, -1.300, 10457.499, 406.100, 52789.108 24/01/15,01:34:50,01,10,1, 11.9,1,1, -1.300, 10457.499, 406.109, 52789.192 24/01/15,01:34:50,02,10,1, 11.9,1,1, -1.300, 10457.509, 406.117, 52789.070 24/01/15,01:34:50,03,10,1, 11.9,1,1, -1.300, 10457.489, 406.116, 52789.091 24/01/15,01:34:50,04,10,1, 11.9,1,1, -1.300, 10457.501, 406.089, 52789.194 24/01/15,01:34:50,05,10,1, 11.9,1,1, -1.300, 10457.489, 406.085, 52789.184 24/01/15,01:34:50,06,10,1, 11.9,1,1, -1.300, 10457.508, 406.091, 52789.155 24/01/15,01:34:50,07,10,1, 11.9,1,1, -1.300, 10457.479, 406.111, 52789.203 24/01/15,01:34:50,08,10,1, 11.9,1,1, -1.300, 10457.490, 406.106, 52789.187 24/01/15,01:34:50,09,10,1, 11.9,1,1, -1.300, 10457.499, 406.104, 52789.122 24/01/15,01:34:50,10,10,1, 11.9,1,1, -1.300, 10457.475, 406.103, 52789.152 24/01/15,01:34:50,11,10,1, 11.9,1,1, -1.300, 10457.480, 406.109, 52789.205 24/01/15,01:34:50,12,10,1, 11.9,1,1, -1.300, 10457.488, 406.095, 52789.114 24/01/15,01:34:50,13,10,1, 11.9,1,1, -1.300, 10457.461, 406.108, 52789.162 24/01/15,01:34:50,14,10,1, 11.9,1,1, -1.300, 10457.498, 406.085, 52789.112 24/01/15,01:34:50,15,10,1, 11.9,1,1, -1.300, 10457.492, 406.085, 52789.124 24/01/15,01:34:50,16,10,1, 11.9,1,1, -1.300, 10457.465, 406.106, 52789.186 24/01/15,01:34:50,17,10,1, 11.9,1,1, -1.300, 10457.481, 406.093, 52789.174 24/01/15,01:34:50,18,10,1, 11.9,1,1, -1.300, 10457.446, 406.113, 52789.186 24/01/15,01:34:50,19,10,1, 11.9,1,1, -1.300, 10457.480, 406.086, 52789.171 24/01/15,01:34:51,00,09,1, 11.9,1,1, -1.297, 10457.474, 406.086, 52789.171 24/01/15,01:34:51,01,09,1, 11.9,1,1, -1.297, 10457.471, 406.075, 52789.166 24/01/15,01:34:51,02,09,1, 11.9,1,1, -1.297, 10457.465, 406.063, 52789.135 24/01/15,01:34:51,03,09,1, 11.9,1,1, -1.297, 10457.453, 406.098, 52789.166 24/01/15,01:34:51,04,09,1, 11.9,1,1, -1.297, 10457.462, 406.085, 52789.250 24/01/15,01:34:51,05,09,1, 11.9,1,1, -1.297, 10457.443, 406.070, 52789.126 24/01/15,01:34:51,06,09,1, 11.9,1,1, -1.297, 10457.440, 406.080, 52789.120 24/01/15,01:34:51,07,09,1, 11.9,1,1, -1.297, 10457.450, 406.098, 52789.138 24/01/15,01:34:51,08,09,1, 11.9,1,1, -1.297, 10457.456, 406.094, 52789.121 24/01/15,01:34:51,09,09,1, 11.9,1,1, -1.297, 10457.465, 406.088, 52789.102 24/01/15,01:34:51,10,09,1, 11.9,1,1, -1.297, 10457.446, 406.074, 52789.129 24/01/15,01:34:51,11,09,1, 11.9,1,1, -1.297, 10457.451, 406.074, 52789.142 24/01/15,01:34:51,12,09,1, 11.9,1,1, -1.297, 10457.430, 406.083, 52789.110 24/01/15,01:34:51,13,09,1, 11.9,1,1, -1.297, 10457.448, 406.130, 52789.163 24/01/15,01:34:51,14,09,1, 11.9,1,1, -1.297, 10457.444, 406.104, 52789.119 24/01/15,01:34:51,15,09,1, 11.9,1,1, -1.297, 10457.453, 406.079, 52789.096 24/01/15,01:34:51,16,09,1, 11.9,1,1, -1.297, 10457.456, 406.087, 52789.122 24/01/15,01:34:51,17,09,1, 11.9,1,1, -1.297, 10457.428, 406.077, 52789.029 24/01/15,01:34:51,18,09,1, 11.9,1,1, -1.297, 10457.478, 406.089, 52789.114 24/01/15,01:34:51,19,09,1, 11.9,1,1, -1.297, 10457.415, 406.091, 52789.332 24/01/15,01:34:52,00,09,1, 11.9,1,1, -1.299, 10457.407, 406.091, 52789.332 24/01/15,01:34:52,01,09,1, 11.9,1,1, -1.299, 10457.439, 406.077, 52789.094 24/01/15,01:34:52,02,09,1, 11.9,1,1, -1.299, 10457.433, 406.086, 52789.100 24/01/15,01:34:52,03,09,1, 11.9,1,1, -1.299, 10457.421, 406.084, 52789.131 24/01/15,01:34:52,04,09,1, 11.9,1,1, -1.299, 10457.448, 406.086, 52789.132 24/01/15,01:34:52,05,09,1, 11.9,1,1, -1.299, 10457.437, 406.086, 52789.111 24/01/15,01:34:52,06,09,1, 11.9,1,1, -1.299, 10457.439, 406.074, 52789.096 24/01/15,01:34:52,07,09,1, 11.9,1,1, -1.299, 10457.432, 406.077, 52789.092 24/01/15,01:34:52,08,09,1, 11.9,1,1, -1.299, 10457.427, 406.086, 52789.091 24/01/15,01:34:52,09,09,1, 11.9,1,1, -1.299, 10457.427, 406.074, 52789.080 24/01/15,01:34:52,10,09,1, 11.9,1,1, -1.299, 10457.424, 406.094, 52789.152 24/01/15,01:34:52,11,09,1, 11.9,1,1, -1.299, 10457.448, 406.098, 52789.076 24/01/15,01:34:52,12,09,1, 11.9,1,1, -1.299, 10457.413, 406.118, 52789.073 24/01/15,01:34:52,13,09,1, 11.9,1,1, -1.299, 10457.446, 406.077, 52789.023 24/01/15,01:34:52,14,09,1, 11.9,1,1, -1.299, 10457.428, 406.103, 52789.084 24/01/15,01:34:52,15,09,1, 11.9,1,1, -1.299, 10457.403, 406.098, 52789.081 24/01/15,01:34:52,16,09,1, 11.9,1,1, -1.299, 10457.429, 406.094, 52789.085 24/01/15,01:34:52,17,09,1, 11.9,1,1, -1.299, 10457.410, 406.082, 52789.084 24/01/15,01:34:52,18,09,1, 11.9,1,1, -1.299, 10457.396, 406.083, 52789.072 24/01/15,01:34:52,19,09,1, 11.9,1,1, -1.299, 10457.419, 406.109, 52789.041 24/01/15,01:34:53,00,09,1, 11.9,1,1, -1.298, 10457.416, 406.109, 52789.041 24/01/15,01:34:53,01,09,1, 11.9,1,1, -1.298, 10457.423, 406.078, 52789.067 24/01/15,01:34:53,02,09,1, 11.9,1,1, -1.298, 10457.403, 406.094, 52789.057 24/01/15,01:34:53,03,09,1, 11.9,1,1, -1.298, 10457.441, 406.101, 52789.233 24/01/15,01:34:53,04,09,1, 11.9,1,1, -1.298, 10457.411, 406.088, 52789.017 24/01/15,01:34:53,05,09,1, 11.9,1,1, -1.298, 10457.392, 406.108, 52789.077 24/01/15,01:34:53,06,09,1, 11.9,1,1, -1.298, 10457.353, 406.082, 52789.066 24/01/15,01:34:53,07,09,1, 11.9,1,1, -1.298, 10457.360, 406.079, 52789.016 24/01/15,01:34:53,08,09,1, 11.9,1,1, -1.298, 10457.401, 406.074, 52789.096 24/01/15,01:34:53,09,09,1, 11.9,1,1, -1.298, 10457.371, 406.101, 52789.041 24/01/15,01:34:53,10,09,1, 11.9,1,1, -1.298, 10457.378, 406.080, 52789.095 24/01/15,01:34:53,11,09,1, 11.9,1,1, -1.298, 10457.377, 406.066, 52789.082 24/01/15,01:34:53,12,09,1, 11.9,1,1, -1.298, 10457.384, 406.070, 52789.051 24/01/15,01:34:53,13,09,1, 11.9,1,1, -1.298, 10457.382, 406.075, 52789.039 24/01/15,01:34:53,14,09,1, 11.9,1,1, -1.298, 10457.372, 406.082, 52789.038 24/01/15,01:34:53,15,09,1, 11.9,1,1, -1.298, 10457.355, 406.087, 52789.033 24/01/15,01:34:53,16,09,1, 11.9,1,1, -1.298, 10457.383, 406.078, 52789.041 24/01/15,01:34:53,17,09,1, 11.9,1,1, -1.298, 10457.346, 406.092, 52789.022 24/01/15,01:34:53,18,09,1, 11.9,1,1, -1.298, 10457.350, 406.094, 52789.022 24/01/15,01:34:53,19,09,1, 11.9,1,1, -1.298, 10457.364, 406.076, 52789.038 24/01/15,01:34:54,00,09,1, 11.9,1,1, -1.302, 10457.357, 406.076, 52789.038 24/01/15,01:34:54,01,09,1, 11.9,1,1, -1.302, 10457.358, 406.078, 52789.000 24/01/15,01:34:54,02,09,1, 11.9,1,1, -1.302, 10457.347, 406.063, 52789.001 24/01/15,01:34:54,03,09,1, 11.9,1,1, -1.302, 10457.328, 406.082, 52789.009 24/01/15,01:34:54,04,09,1, 11.9,1,1, -1.302, 10457.338, 406.089, 52789.010 24/01/15,01:34:54,05,09,1, 11.9,1,1, -1.302, 10457.335, 406.081, 52789.034 24/01/15,01:34:54,06,09,1, 11.9,1,1, -1.302, 10457.330, 406.072, 52789.091 24/01/15,01:34:54,07,09,1, 11.9,1,1, -1.302, 10457.355, 406.082, 52789.074 24/01/15,01:34:54,08,09,1, 11.9,1,1, -1.302, 10457.343, 406.077, 52788.991 24/01/15,01:34:54,09,09,1, 11.9,1,1, -1.302, 10457.339, 406.083, 52789.054 24/01/15,01:34:54,10,09,1, 11.9,1,1, -1.302, 10457.339, 406.084, 52789.032 24/01/15,01:34:54,11,09,1, 11.9,1,1, -1.302, 10457.321, 406.076, 52789.030 24/01/15,01:34:54,12,09,1, 11.9,1,1, -1.302, 10457.328, 406.094, 52789.021 24/01/15,01:34:54,13,09,1, 11.9,1,1, -1.302, 10457.345, 406.114, 52789.029 24/01/15,01:34:54,14,09,1, 11.9,1,1, -1.302, 10457.335, 406.105, 52789.053 24/01/15,01:34:54,15,09,1, 11.9,1,1, -1.302, 10457.312, 406.098, 52789.011 24/01/15,01:34:54,16,09,1, 11.9,1,1, -1.302, 10457.323, 406.091, 52789.078 24/01/15,01:34:54,17,09,1, 11.9,1,1, -1.302, 10457.341, 406.090, 52789.039 24/01/15,01:34:54,18,09,1, 11.9,1,1, -1.302, 10457.338, 406.090, 52789.026 24/01/15,01:34:54,19,09,1, 11.9,1,1, -1.302, 10457.333, 406.093, 52789.032 24/01/15,01:34:55,00,09,1, 11.9,1,1, -1.298, 10457.332, 406.093, 52789.032 24/01/15,01:34:55,01,09,1, 11.9,1,1, -1.298, 10457.324, 406.088, 52789.064 24/01/15,01:34:55,02,09,1, 11.9,1,1, -1.298, 10457.320, 406.088, 52789.038 24/01/15,01:34:55,03,09,1, 11.9,1,1, -1.298, 10457.318, 406.092, 52789.061 24/01/15,01:34:55,04,09,1, 11.9,1,1, -1.298, 10457.304, 406.090, 52789.070 24/01/15,01:34:55,05,09,1, 11.9,1,1, -1.298, 10457.319, 406.091, 52789.068 24/01/15,01:34:55,06,09,1, 11.9,1,1, -1.298, 10457.306, 406.092, 52789.017 24/01/15,01:34:55,07,09,1, 11.9,1,1, -1.298, 10457.293, 406.096, 52788.999 24/01/15,01:34:55,08,09,1, 11.9,1,1, -1.298, 10457.302, 406.076, 52788.994 24/01/15,01:34:55,09,09,1, 11.9,1,1, -1.298, 10457.292, 406.091, 52789.010 24/01/15,01:34:55,10,09,1, 11.9,1,1, -1.298, 10457.311, 406.080, 52789.003 24/01/15,01:34:55,11,09,1, 11.9,1,1, -1.298, 10457.296, 406.078, 52789.097 24/01/15,01:34:55,12,09,1, 11.9,1,1, -1.298, 10457.293, 406.111, 52789.064 24/01/15,01:34:55,13,09,1, 11.9,1,1, -1.298, 10457.283, 406.063, 52789.064 24/01/15,01:34:55,14,09,1, 11.9,1,1, -1.298, 10457.299, 406.094, 52789.024 24/01/15,01:34:55,15,09,1, 11.9,1,1, -1.298, 10457.291, 406.102, 52789.063 24/01/15,01:34:55,16,09,1, 11.9,1,1, -1.298, 10457.320, 406.087, 52789.063 24/01/15,01:34:55,17,09,1, 11.9,1,1, -1.298, 10457.277, 406.103, 52789.052 24/01/15,01:34:55,18,09,1, 11.9,1,1, -1.298, 10457.282, 406.065, 52789.050 24/01/15,01:34:55,19,09,1, 11.9,1,1, -1.298, 10457.288, 406.094, 52788.999 24/01/15,01:34:56,00,09,1, 11.9,1,1, -1.304, 10457.282, 406.094, 52788.999 24/01/15,01:34:56,01,09,1, 11.9,1,1, -1.304, 10457.287, 406.099, 52789.043 24/01/15,01:34:56,02,09,1, 11.9,1,1, -1.304, 10457.295, 406.102, 52788.994 24/01/15,01:34:56,03,09,1, 11.9,1,1, -1.304, 10457.283, 406.047, 52788.998 24/01/15,01:34:56,04,09,1, 11.9,1,1, -1.304, 10457.259, 406.067, 52789.078 24/01/15,01:34:56,05,09,1, 11.9,1,1, -1.304, 10457.272, 406.070, 52789.006 24/01/15,01:34:56,06,09,1, 11.9,1,1, -1.304, 10457.270, 406.075, 52788.976 24/01/15,01:34:56,07,09,1, 11.9,1,1, -1.304, 10457.282, 406.092, 52789.009 24/01/15,01:34:56,08,09,1, 11.9,1,1, -1.304, 10457.273, 406.081, 52788.995 24/01/15,01:34:56,09,09,1, 11.9,1,1, -1.304, 10457.262, 406.082, 52788.986 24/01/15,01:34:56,10,09,1, 11.9,1,1, -1.304, 10457.281, 406.059, 52789.075 24/01/15,01:34:56,11,09,1, 11.9,1,1, -1.304, 10457.248, 406.079, 52789.007 24/01/15,01:34:56,12,09,1, 11.9,1,1, -1.304, 10457.253, 406.074, 52788.975 24/01/15,01:34:56,13,09,1, 11.9,1,1, -1.304, 10457.251, 406.087, 52788.949 24/01/15,01:34:56,14,09,1, 11.9,1,1, -1.304, 10457.239, 406.070, 52788.992 24/01/15,01:34:56,15,09,1, 11.9,1,1, -1.304, 10457.192, 406.045, 52788.978 24/01/15,01:34:56,16,09,1, 11.9,1,1, -1.304, 10457.247, 406.069, 52789.072 24/01/15,01:34:56,17,09,1, 11.9,1,1, -1.304, 10457.219, 406.085, 52788.990 24/01/15,01:34:56,18,09,1, 11.9,1,1, -1.304, 10457.233, 406.083, 52788.977 24/01/15,01:34:56,19,09,1, 11.9,1,1, -1.304, 10457.243, 406.078, 52789.001 24/01/15,01:34:57,00,09,1, 11.9,1,1, -1.299, 10457.240, 406.078, 52789.001 24/01/15,01:34:57,01,09,1, 11.9,1,1, -1.299, 10457.234, 406.056, 52788.972 24/01/15,01:34:57,02,09,1, 11.9,1,1, -1.299, 10457.213, 406.075, 52789.042 24/01/15,01:34:57,03,09,1, 11.9,1,1, -1.299, 10457.245, 406.083, 52789.082 24/01/15,01:34:57,04,09,1, 11.9,1,1, -1.299, 10457.193, 406.072, 52788.966 24/01/15,01:34:57,05,09,1, 11.9,1,1, -1.299, 10457.219, 406.063, 52788.996 24/01/15,01:34:57,06,09,1, 11.9,1,1, -1.299, 10457.208, 406.090, 52789.056 24/01/15,01:34:57,07,09,1, 11.9,1,1, -1.299, 10457.195, 406.085, 52788.986 24/01/15,01:34:57,08,09,1, 11.9,1,1, -1.299, 10457.223, 406.073, 52788.953 24/01/15,01:34:57,09,09,1, 11.9,1,1, -1.299, 10457.180, 406.072, 52789.018 24/01/15,01:34:57,10,09,1, 11.9,1,1, -1.299, 10457.196, 406.063, 52788.938 24/01/15,01:34:57,11,09,1, 11.9,1,1, -1.299, 10457.188, 406.090, 52789.009 24/01/15,01:34:57,12,09,1, 11.9,1,1, -1.299, 10457.204, 406.055, 52788.945 24/01/15,01:34:57,13,09,1, 11.9,1,1, -1.299, 10457.187, 406.062, 52788.931 24/01/15,01:34:57,14,09,1, 11.9,1,1, -1.299, 10457.199, 406.036, 52788.984 24/01/15,01:34:57,15,09,1, 11.9,1,1, -1.299, 10457.192, 406.067, 52789.016 24/01/15,01:34:57,16,09,1, 11.9,1,1, -1.299, 10457.166, 406.075, 52789.068 24/01/15,01:34:57,17,09,1, 11.9,1,1, -1.299, 10457.180, 406.054, 52788.962 24/01/15,01:34:57,18,09,1, 11.9,1,1, -1.299, 10457.160, 406.035, 52788.901 24/01/15,01:34:57,19,09,1, 11.9,1,1, -1.299, 10457.170, 406.045, 52788.938 24/01/15,01:34:58,00,09,1, 11.9,1,1, -1.301, 10457.165, 406.045, 52788.938 24/01/15,01:34:58,01,09,1, 11.9,1,1, -1.301, 10457.167, 406.063, 52788.955 24/01/15,01:34:58,02,09,1, 11.9,1,1, -1.301, 10457.164, 406.049, 52789.004 24/01/15,01:34:58,03,09,1, 11.9,1,1, -1.301, 10457.126, 406.045, 52789.016 24/01/15,01:34:58,04,09,1, 11.9,1,1, -1.301, 10457.143, 406.067, 52788.971 24/01/15,01:34:58,05,09,1, 11.9,1,1, -1.301, 10457.136, 406.052, 52789.008 24/01/15,01:34:58,06,09,1, 11.9,1,1, -1.301, 10457.144, 406.068, 52788.963 24/01/15,01:34:58,07,09,1, 11.9,1,1, -1.301, 10457.148, 406.062, 52788.985 24/01/15,01:34:58,08,09,1, 11.9,1,1, -1.301, 10457.132, 406.062, 52788.960 24/01/15,01:34:58,09,09,1, 11.9,1,1, -1.301, 10457.153, 406.049, 52789.002 24/01/15,01:34:58,10,09,1, 11.9,1,1, -1.301, 10457.138, 406.054, 52788.947 24/01/15,01:34:58,11,09,1, 11.9,1,1, -1.301, 10457.139, 406.040, 52788.989 24/01/15,01:34:58,12,09,1, 11.9,1,1, -1.301, 10457.113, 406.036, 52788.944 24/01/15,01:34:58,13,09,1, 11.9,1,1, -1.301, 10457.134, 406.040, 52788.979 24/01/15,01:34:58,14,09,1, 11.9,1,1, -1.301, 10457.102, 406.026, 52788.955 24/01/15,01:34:58,15,09,1, 11.9,1,1, -1.301, 10457.097, 406.055, 52788.968 24/01/15,01:34:58,16,09,1, 11.9,1,1, -1.301, 10457.098, 406.044, 52788.987 24/01/15,01:34:58,17,09,1, 11.9,1,1, -1.301, 10457.080, 406.039, 52788.949 24/01/15,01:34:58,18,09,1, 11.9,1,1, -1.301, 10457.074, 406.064, 52788.927 24/01/15,01:34:58,19,09,1, 11.9,1,1, -1.301, 10457.105, 406.037, 52788.920 24/01/15,01:34:59,00,09,1, 11.9,1,1, -1.298, 10457.098, 406.037, 52788.920 24/01/15,01:34:59,01,09,1, 11.9,1,1, -1.298, 10457.079, 406.063, 52788.935 24/01/15,01:34:59,02,09,1, 11.9,1,1, -1.298, 10457.066, 406.041, 52788.940 24/01/15,01:34:59,03,09,1, 11.9,1,1, -1.298, 10457.081, 406.049, 52788.899 24/01/15,01:34:59,04,09,1, 11.9,1,1, -1.298, 10457.052, 406.062, 52788.909 24/01/15,01:34:59,05,09,1, 11.9,1,1, -1.298, 10457.036, 406.054, 52788.902 24/01/15,01:34:59,06,09,1, 11.9,1,1, -1.298, 10457.068, 406.035, 52788.902 24/01/15,01:34:59,07,09,1, 11.9,1,1, -1.298, 10457.054, 406.036, 52788.932 24/01/15,01:34:59,08,09,1, 11.9,1,1, -1.298, 10457.052, 406.018, 52788.899 24/01/15,01:34:59,09,09,1, 11.9,1,1, -1.298, 10457.037, 406.050, 52788.919 24/01/15,01:34:59,10,09,1, 11.9,1,1, -1.298, 10457.069, 406.049, 52788.892 24/01/15,01:34:59,11,09,1, 11.9,1,1, -1.298, 10457.043, 406.080, 52788.969 24/01/15,01:34:59,12,09,1, 11.9,1,1, -1.298, 10457.048, 406.075, 52788.950 24/01/15,01:34:59,13,09,1, 11.9,1,1, -1.298, 10457.039, 406.062, 52788.917 24/01/15,01:34:59,14,09,1, 11.9,1,1, -1.298, 10457.049, 406.065, 52788.877 24/01/15,01:34:59,15,09,1, 11.9,1,1, -1.298, 10457.028, 406.034, 52788.899 24/01/15,01:34:59,16,09,1, 11.9,1,1, -1.298, 10457.049, 406.057, 52788.924 24/01/15,01:34:59,17,09,1, 11.9,1,1, -1.298, 10457.033, 406.070, 52788.950 24/01/15,01:34:59,18,09,1, 11.9,1,1, -1.298, 10457.056, 406.057, 52789.027 24/01/15,01:34:59,19,09,1, 11.9,1,1, -1.298, 10457.011, 406.047, 52788.948 24/01/15,01:35:00,00,08,1, 11.9,1,1, -1.303, 10457.007, 406.047, 52788.948 24/01/15,01:35:00,01,08,1, 11.9,1,1, -1.303, 10457.018, 406.042, 52788.900 24/01/15,01:35:00,02,08,1, 11.9,1,1, -1.303, 10457.005, 406.010, 52788.769 24/01/15,01:35:00,03,08,1, 11.9,1,1, -1.303, 10457.025, 406.019, 52788.740 24/01/15,01:35:00,04,08,1, 11.9,1,1, -1.303, 10456.984, 406.008, 52788.685 24/01/15,01:35:00,05,08,1, 11.9,1,1, -1.303, 10457.013, 405.973, 52788.698 24/01/15,01:35:00,06,08,1, 11.9,1,1, -1.303, 10457.025, 406.004, 52788.774 24/01/15,01:35:00,07,08,1, 11.9,1,1, -1.303, 10457.026, 406.014, 52788.773 24/01/15,01:35:00,08,08,1, 11.9,1,1, -1.303, 10457.008, 406.015, 52788.768 24/01/15,01:35:00,09,08,1, 11.9,1,1, -1.303, 10456.988, 406.033, 52788.713 24/01/15,01:35:00,10,08,1, 11.9,1,1, -1.303, 10456.994, 406.007, 52788.726 24/01/15,01:35:00,11,08,1, 11.9,1,1, -1.303, 10456.987, 406.014, 52788.745 24/01/15,01:35:00,12,08,1, 11.9,1,1, -1.303, 10456.964, 406.009, 52788.728 24/01/15,01:35:00,13,08,1, 11.9,1,1, -1.303, 10456.971, 406.011, 52788.661 24/01/15,01:35:00,14,08,1, 11.9,1,1, -1.303, 10456.955, 406.024, 52788.757 24/01/15,01:35:00,15,08,1, 11.9,1,1, -1.303, 10456.960, 406.034, 52788.732 24/01/15,01:35:00,16,08,1, 11.9,1,1, -1.303, 10456.965, 406.022, 52788.725 24/01/15,01:35:00,17,08,1, 11.9,1,1, -1.303, 10456.964, 406.007, 52788.680 24/01/15,01:35:00,18,08,1, 11.9,1,1, -1.303, 10456.961, 406.020, 52788.710 24/01/15,01:35:00,19,08,1, 11.9,1,1, -1.303, 10456.937, 406.036, 52788.697 24/01/15,01:35:01,00,08,1, 11.9,1,1, -1.303, 10456.932, 406.036, 52788.697 24/01/15,01:35:01,01,08,1, 11.9,1,1, -1.303, 10456.972, 406.020, 52788.683 24/01/15,01:35:01,02,08,1, 11.9,1,1, -1.303, 10456.957, 406.022, 52788.700 24/01/15,01:35:01,03,08,1, 11.9,1,1, -1.303, 10456.938, 406.008, 52788.772 24/01/15,01:35:01,04,08,1, 11.9,1,1, -1.303, 10456.907, 406.009, 52788.681 24/01/15,01:35:01,05,08,1, 11.9,1,1, -1.303, 10456.949, 406.013, 52788.685 24/01/15,01:35:01,06,08,1, 11.9,1,1, -1.303, 10456.914, 405.998, 52788.671 24/01/15,01:35:01,07,08,1, 11.9,1,1, -1.303, 10456.924, 406.036, 52788.728 24/01/15,01:35:01,08,08,1, 11.9,1,1, -1.303, 10456.932, 406.010, 52788.704 24/01/15,01:35:01,09,08,1, 11.9,1,1, -1.303, 10456.938, 406.023, 52788.730 24/01/15,01:35:01,10,08,1, 11.9,1,1, -1.303, 10456.919, 406.020, 52788.740 24/01/15,01:35:01,11,08,1, 11.9,1,1, -1.303, 10456.910, 406.017, 52788.758 24/01/15,01:35:01,12,08,1, 11.9,1,1, -1.303, 10456.921, 406.002, 52788.704 24/01/15,01:35:01,13,08,1, 11.9,1,1, -1.303, 10456.926, 406.003, 52788.731 24/01/15,01:35:01,14,08,1, 11.9,1,1, -1.303, 10456.918, 406.006, 52788.756 24/01/15,01:35:01,15,08,1, 11.9,1,1, -1.303, 10456.907, 406.012, 52788.725 24/01/15,01:35:01,16,08,1, 11.9,1,1, -1.303, 10456.897, 406.026, 52788.756 24/01/15,01:35:01,17,08,1, 11.9,1,1, -1.303, 10456.935, 406.023, 52788.696 24/01/15,01:35:01,18,08,1, 11.9,1,1, -1.303, 10456.924, 406.001, 52788.780 24/01/15,01:35:01,19,08,1, 11.9,1,1, -1.303, 10456.926, 406.018, 52788.634 24/01/15,01:35:02,00,08,1, 11.9,1,1, -1.301, 10456.923, 406.018, 52788.634 24/01/15,01:35:02,01,08,1, 11.9,1,1, -1.301, 10456.932, 406.021, 52788.710 24/01/15,01:35:02,02,08,1, 11.9,1,1, -1.301, 10456.896, 406.004, 52788.687 24/01/15,01:35:02,03,08,1, 11.9,1,1, -1.301, 10456.902, 405.998, 52788.714 24/01/15,01:35:02,04,08,1, 11.9,1,1, -1.301, 10456.913, 406.000, 52788.722 24/01/15,01:35:02,05,08,1, 11.9,1,1, -1.301, 10456.879, 406.015, 52788.702 24/01/15,01:35:02,06,08,1, 11.9,1,1, -1.301, 10456.900, 406.016, 52788.749 24/01/15,01:35:02,07,08,1, 11.9,1,1, -1.301, 10456.886, 405.998, 52788.727 24/01/15,01:35:02,08,08,1, 11.9,1,1, -1.301, 10456.880, 405.998, 52788.694 24/01/15,01:35:02,09,08,1, 11.9,1,1, -1.301, 10456.880, 406.013, 52788.681 24/01/15,01:35:02,10,08,1, 11.9,1,1, -1.301, 10456.884, 405.976, 52788.630 24/01/15,01:35:02,11,08,1, 11.9,1,1, -1.301, 10456.872, 406.028, 52788.751 24/01/15,01:35:02,12,08,1, 11.9,1,1, -1.301, 10456.862, 405.997, 52788.637 24/01/15,01:35:02,13,08,1, 11.9,1,1, -1.301, 10456.848, 405.995, 52788.674 24/01/15,01:35:02,14,08,1, 11.9,1,1, -1.301, 10456.855, 405.996, 52788.667 24/01/15,01:35:02,15,08,1, 11.9,1,1, -1.301, 10456.838, 405.995, 52788.757 24/01/15,01:35:02,16,08,1, 11.9,1,1, -1.301, 10456.841, 406.014, 52788.723 24/01/15,01:35:02,17,08,1, 11.9,1,1, -1.301, 10456.843, 405.984, 52788.724 24/01/15,01:35:02,18,08,1, 11.9,1,1, -1.301, 10456.836, 406.020, 52788.729 24/01/15,01:35:02,19,08,1, 11.9,1,1, -1.301, 10456.833, 405.997, 52788.722 24/01/15,01:35:03,00,08,1, 11.9,1,1, -1.301, 10456.831, 405.997, 52788.722 24/01/15,01:35:03,01,08,1, 11.9,1,1, -1.301, 10456.861, 405.979, 52788.486 24/01/15,01:35:03,02,08,1, 11.9,1,1, -1.301, 10456.851, 405.996, 52788.689 24/01/15,01:35:03,03,08,1, 11.9,1,1, -1.301, 10456.827, 405.992, 52788.666 24/01/15,01:35:03,04,08,1, 11.9,1,1, -1.301, 10456.831, 406.002, 52788.764 24/01/15,01:35:03,05,08,1, 11.9,1,1, -1.301, 10456.834, 405.996, 52788.710 24/01/15,01:35:03,06,08,1, 11.9,1,1, -1.301, 10456.803, 406.007, 52788.671 24/01/15,01:35:03,07,08,1, 11.9,1,1, -1.301, 10456.809, 405.979, 52788.667 24/01/15,01:35:03,08,08,1, 11.9,1,1, -1.301, 10456.801, 405.994, 52788.683 24/01/15,01:35:03,09,08,1, 11.9,1,1, -1.301, 10456.822, 406.006, 52788.646 24/01/15,01:35:03,10,08,1, 11.9,1,1, -1.301, 10456.834, 406.030, 52788.736 24/01/15,01:35:03,11,08,1, 11.9,1,1, -1.301, 10456.816, 406.007, 52788.745 24/01/15,01:35:03,12,08,1, 11.9,1,1, -1.301, 10456.791, 406.003, 52788.719 24/01/15,01:35:03,13,08,1, 11.9,1,1, -1.301, 10456.817, 406.011, 52788.677 24/01/15,01:35:03,14,08,1, 11.9,1,1, -1.301, 10456.810, 405.994, 52788.750 24/01/15,01:35:03,15,08,1, 11.9,1,1, -1.301, 10456.828, 405.989, 52788.689 24/01/15,01:35:03,16,08,1, 11.9,1,1, -1.301, 10456.816, 406.014, 52788.632 24/01/15,01:35:03,17,08,1, 11.9,1,1, -1.301, 10456.797, 406.012, 52788.709 24/01/15,01:35:03,18,08,1, 11.9,1,1, -1.301, 10456.812, 406.003, 52788.626 24/01/15,01:35:03,19,08,1, 11.9,1,1, -1.301, 10456.794, 406.002, 52788.723 24/01/15,01:35:04,00,08,1, 11.9,1,1, -1.304, 10456.790, 406.002, 52788.723 24/01/15,01:35:04,01,08,1, 11.9,1,1, -1.304, 10456.791, 406.020, 52788.625 24/01/15,01:35:04,02,08,1, 11.9,1,1, -1.304, 10456.783, 405.989, 52788.656 24/01/15,01:35:04,03,08,1, 11.9,1,1, -1.304, 10456.797, 405.991, 52788.616 24/01/15,01:35:04,04,08,1, 11.9,1,1, -1.304, 10456.767, 405.989, 52788.660 24/01/15,01:35:04,05,08,1, 11.9,1,1, -1.304, 10456.793, 406.005, 52788.720 24/01/15,01:35:04,06,08,1, 11.9,1,1, -1.304, 10456.777, 405.991, 52788.719 24/01/15,01:35:04,07,08,1, 11.9,1,1, -1.304, 10456.767, 405.985, 52788.650 24/01/15,01:35:04,08,08,1, 11.9,1,1, -1.304, 10456.764, 405.981, 52788.665 24/01/15,01:35:04,09,08,1, 11.9,1,1, -1.304, 10456.746, 405.971, 52788.674 24/01/15,01:35:04,10,08,1, 11.9,1,1, -1.304, 10456.753, 405.994, 52788.652 24/01/15,01:35:04,11,08,1, 11.9,1,1, -1.304, 10456.753, 406.006, 52788.676 24/01/15,01:35:04,12,08,1, 11.9,1,1, -1.304, 10456.756, 405.984, 52788.710 24/01/15,01:35:04,13,08,1, 11.9,1,1, -1.304, 10456.765, 405.986, 52788.699 24/01/15,01:35:04,14,08,1, 11.9,1,1, -1.304, 10456.761, 405.964, 52788.762 24/01/15,01:35:04,15,08,1, 11.9,1,1, -1.304, 10456.766, 405.960, 52788.658 24/01/15,01:35:04,16,08,1, 11.9,1,1, -1.304, 10456.769, 405.994, 52788.649 24/01/15,01:35:04,17,08,1, 11.9,1,1, -1.304, 10456.769, 405.980, 52788.651 24/01/15,01:35:04,18,08,1, 11.9,1,1, -1.304, 10456.753, 405.984, 52788.676 24/01/15,01:35:04,19,08,1, 11.9,1,1, -1.304, 10456.751, 405.969, 52788.692 24/01/15,01:35:05,00,08,1, 11.9,1,1, -1.302, 10456.748, 405.969, 52788.692 24/01/15,01:35:05,01,08,1, 11.9,1,1, -1.302, 10456.743, 405.956, 52788.695 24/01/15,01:35:05,02,08,1, 11.9,1,1, -1.302, 10456.706, 405.981, 52788.690 24/01/15,01:35:05,03,08,1, 11.9,1,1, -1.302, 10456.722, 405.995, 52788.655 24/01/15,01:35:05,04,08,1, 11.9,1,1, -1.302, 10456.722, 405.974, 52788.690 24/01/15,01:35:05,05,08,1, 11.9,1,1, -1.302, 10456.757, 405.991, 52788.714 24/01/15,01:35:05,06,08,1, 11.9,1,1, -1.302, 10456.737, 405.986, 52788.681 24/01/15,01:35:05,07,08,1, 11.9,1,1, -1.302, 10456.740, 405.956, 52788.699 24/01/15,01:35:05,08,08,1, 11.9,1,1, -1.302, 10456.734, 405.983, 52788.725 24/01/15,01:35:05,09,08,1, 11.9,1,1, -1.302, 10456.763, 405.974, 52788.609 24/01/15,01:35:05,10,08,1, 11.9,1,1, -1.302, 10456.734, 406.000, 52788.640 24/01/15,01:35:05,11,08,1, 11.9,1,1, -1.302, 10456.732, 405.969, 52788.628 24/01/15,01:35:05,12,08,1, 11.9,1,1, -1.302, 10456.732, 405.998, 52788.659 24/01/15,01:35:05,13,08,1, 11.9,1,1, -1.302, 10456.720, 405.997, 52788.782 24/01/15,01:35:05,14,08,1, 11.9,1,1, -1.302, 10456.715, 405.988, 52788.729 24/01/15,01:35:05,15,08,1, 11.9,1,1, -1.302, 10456.704, 405.984, 52788.664 24/01/15,01:35:05,16,08,1, 11.9,1,1, -1.302, 10456.717, 405.976, 52788.679 24/01/15,01:35:05,17,08,1, 11.9,1,1, -1.302, 10456.723, 405.971, 52788.665 24/01/15,01:35:05,18,08,1, 11.9,1,1, -1.302, 10456.711, 405.992, 52788.658 24/01/15,01:35:05,19,08,1, 11.9,1,1, -1.302, 10456.728, 405.987, 52788.662 24/01/15,01:35:06,00,08,1, 11.9,1,1, -1.300, 10456.723, 405.987, 52788.662 24/01/15,01:35:06,01,08,1, 11.9,1,1, -1.300, 10456.712, 406.008, 52788.621 24/01/15,01:35:06,02,08,1, 11.9,1,1, -1.300, 10456.693, 406.011, 52788.696 24/01/15,01:35:06,03,08,1, 11.9,1,1, -1.300, 10456.691, 406.004, 52788.671 24/01/15,01:35:06,04,08,1, 11.9,1,1, -1.300, 10456.688, 405.981, 52788.625 24/01/15,01:35:06,05,08,1, 11.9,1,1, -1.300, 10456.695, 406.003, 52788.610 24/01/15,01:35:06,06,08,1, 11.9,1,1, -1.300, 10456.700, 405.981, 52788.705 24/01/15,01:35:06,07,08,1, 11.9,1,1, -1.300, 10456.692, 405.998, 52788.634 24/01/15,01:35:06,08,08,1, 11.9,1,1, -1.300, 10456.693, 405.997, 52788.700 24/01/15,01:35:06,09,08,1, 11.9,1,1, -1.300, 10456.685, 405.975, 52788.631 24/01/15,01:35:06,10,08,1, 11.9,1,1, -1.300, 10456.686, 405.991, 52788.599 24/01/15,01:35:06,11,08,1, 11.9,1,1, -1.300, 10456.690, 406.009, 52788.673 24/01/15,01:35:06,12,08,1, 11.9,1,1, -1.300, 10456.695, 405.993, 52788.636 24/01/15,01:35:06,13,08,1, 11.9,1,1, -1.300, 10456.688, 406.013, 52788.626 24/01/15,01:35:06,14,08,1, 11.9,1,1, -1.300, 10456.707, 406.011, 52788.637 24/01/15,01:35:06,15,08,1, 11.9,1,1, -1.300, 10456.693, 406.012, 52788.593 24/01/15,01:35:06,16,08,1, 11.9,1,1, -1.300, 10456.670, 406.011, 52788.698 24/01/15,01:35:06,17,08,1, 11.9,1,1, -1.300, 10456.675, 405.993, 52788.673 24/01/15,01:35:06,18,08,1, 11.9,1,1, -1.300, 10456.654, 406.007, 52788.727 24/01/15,01:35:06,19,08,1, 11.9,1,1, -1.300, 10456.681, 405.988, 52788.606 24/01/15,01:35:07,00,08,1, 11.9,1,1, -1.299, 10456.673, 405.988, 52788.606 24/01/15,01:35:07,01,08,1, 11.9,1,1, -1.299, 10456.688, 405.981, 52788.609 24/01/15,01:35:07,02,08,1, 11.9,1,1, -1.299, 10456.653, 406.010, 52788.560 24/01/15,01:35:07,03,08,1, 11.9,1,1, -1.299, 10456.658, 406.010, 52788.624 24/01/15,01:35:07,04,08,1, 11.9,1,1, -1.299, 10456.637, 406.016, 52788.662 24/01/15,01:35:07,05,08,1, 11.9,1,1, -1.299, 10456.650, 406.003, 52788.641 24/01/15,01:35:07,06,08,1, 11.9,1,1, -1.299, 10456.660, 405.972, 52788.637 24/01/15,01:35:07,07,08,1, 11.9,1,1, -1.299, 10456.662, 405.993, 52788.674 24/01/15,01:35:07,08,08,1, 11.9,1,1, -1.299, 10456.661, 406.007, 52788.624 24/01/15,01:35:07,09,08,1, 11.9,1,1, -1.299, 10456.641, 406.020, 52788.622 24/01/15,01:35:07,10,08,1, 11.9,1,1, -1.299, 10456.654, 406.005, 52788.621 24/01/15,01:35:07,11,08,1, 11.9,1,1, -1.299, 10456.637, 405.996, 52788.660 24/01/15,01:35:07,12,08,1, 11.9,1,1, -1.299, 10456.653, 406.006, 52788.647 24/01/15,01:35:07,13,08,1, 11.9,1,1, -1.299, 10456.653, 406.003, 52788.643 24/01/15,01:35:07,14,08,1, 11.9,1,1, -1.299, 10456.655, 405.971, 52788.637 24/01/15,01:35:07,15,08,1, 11.9,1,1, -1.299, 10456.654, 405.984, 52788.658 24/01/15,01:35:07,16,08,1, 11.9,1,1, -1.299, 10456.643, 405.961, 52788.592 24/01/15,01:35:07,17,08,1, 11.9,1,1, -1.299, 10456.639, 405.993, 52788.598 24/01/15,01:35:07,18,08,1, 11.9,1,1, -1.299, 10456.633, 405.977, 52788.624 24/01/15,01:35:07,19,08,1, 11.9,1,1, -1.299, 10456.639, 406.003, 52788.580 24/01/15,01:35:08,00,08,1, 11.9,1,1, -1.304, 10456.631, 406.003, 52788.580 24/01/15,01:35:08,01,08,1, 11.9,1,1, -1.304, 10456.628, 405.976, 52788.580 24/01/15,01:35:08,02,08,1, 11.9,1,1, -1.304, 10456.635, 405.997, 52788.670 24/01/15,01:35:08,03,08,1, 11.9,1,1, -1.304, 10456.661, 406.022, 52788.628 24/01/15,01:35:08,04,08,1, 11.9,1,1, -1.304, 10456.638, 406.013, 52788.608 24/01/15,01:35:08,05,08,1, 11.9,1,1, -1.304, 10456.643, 406.004, 52788.592 24/01/15,01:35:08,06,08,1, 11.9,1,1, -1.304, 10456.631, 406.007, 52788.678 24/01/15,01:35:08,07,08,1, 11.9,1,1, -1.304, 10456.623, 406.005, 52788.618 24/01/15,01:35:08,08,08,1, 11.9,1,1, -1.304, 10456.633, 406.023, 52788.640 24/01/15,01:35:08,09,08,1, 11.9,1,1, -1.304, 10456.618, 406.041, 52788.590 24/01/15,01:35:08,10,08,1, 11.9,1,1, -1.304, 10456.630, 405.977, 52788.530 24/01/15,01:35:08,11,08,1, 11.9,1,1, -1.304, 10456.608, 406.033, 52788.651 24/01/15,01:35:08,12,08,1, 11.9,1,1, -1.304, 10456.641, 406.006, 52788.625 24/01/15,01:35:08,13,08,1, 11.9,1,1, -1.304, 10456.655, 406.000, 52788.575 24/01/15,01:35:08,14,08,1, 11.9,1,1, -1.304, 10456.639, 406.023, 52788.634 24/01/15,01:35:08,15,08,1, 11.9,1,1, -1.304, 10456.628, 406.023, 52788.633 24/01/15,01:35:08,16,08,1, 11.9,1,1, -1.304, 10456.623, 405.998, 52788.672 24/01/15,01:35:08,17,08,1, 11.9,1,1, -1.304, 10456.626, 406.009, 52788.582 24/01/15,01:35:08,18,08,1, 11.9,1,1, -1.304, 10456.626, 406.010, 52788.616 24/01/15,01:35:08,19,08,1, 11.9,1,1, -1.304, 10456.625, 406.019, 52788.616 24/01/15,01:35:09,00,08,1, 11.9,1,1, -1.302, 10456.623, 406.019, 52788.616 24/01/15,01:35:09,01,08,1, 11.9,1,1, -1.302, 10456.622, 406.008, 52788.629 24/01/15,01:35:09,02,08,1, 11.9,1,1, -1.302, 10456.607, 405.976, 52788.538 24/01/15,01:35:09,03,08,1, 11.9,1,1, -1.302, 10456.619, 405.981, 52788.621 24/01/15,01:35:09,04,08,1, 11.9,1,1, -1.302, 10456.606, 405.988, 52788.619 24/01/15,01:35:09,05,08,1, 11.9,1,1, -1.302, 10456.601, 406.002, 52788.635 24/01/15,01:35:09,06,08,1, 11.9,1,1, -1.302, 10456.619, 406.018, 52788.671 24/01/15,01:35:09,07,08,1, 11.9,1,1, -1.302, 10456.604, 405.993, 52788.606 24/01/15,01:35:09,08,08,1, 11.9,1,1, -1.302, 10456.626, 406.004, 52788.560 24/01/15,01:35:09,09,08,1, 11.9,1,1, -1.302, 10456.607, 406.006, 52788.652 24/01/15,01:35:09,10,08,1, 11.9,1,1, -1.302, 10456.623, 405.995, 52788.574 24/01/15,01:35:09,11,08,1, 11.9,1,1, -1.302, 10456.586, 405.995, 52788.615 24/01/15,01:35:09,12,08,1, 11.9,1,1, -1.302, 10456.589, 406.004, 52788.604 24/01/15,01:35:09,13,08,1, 11.9,1,1, -1.302, 10456.592, 406.012, 52788.595 24/01/15,01:35:09,14,08,1, 11.9,1,1, -1.302, 10456.584, 405.993, 52788.556 24/01/15,01:35:09,15,08,1, 11.9,1,1, -1.302, 10456.619, 406.033, 52788.605 24/01/15,01:35:09,16,08,1, 11.9,1,1, -1.302, 10456.601, 406.028, 52788.618 24/01/15,01:35:09,17,08,1, 11.9,1,1, -1.302, 10456.623, 406.052, 52788.598 24/01/15,01:35:09,18,08,1, 11.9,1,1, -1.302, 10456.590, 406.034, 52788.644 24/01/15,01:35:09,19,08,1, 11.9,1,1, -1.302, 10456.580, 406.016, 52788.604 24/01/15,01:35:10,00,08,1, 11.9,1,1, -1.301, 10456.573, 406.016, 52788.604 24/01/15,01:35:10,01,08,1, 11.9,1,1, -1.301, 10456.595, 406.026, 52788.532 24/01/15,01:35:10,02,08,1, 11.9,1,1, -1.301, 10456.584, 406.017, 52788.586 24/01/15,01:35:10,03,08,1, 11.9,1,1, -1.301, 10456.598, 406.011, 52788.623 24/01/15,01:35:10,04,08,1, 11.9,1,1, -1.301, 10456.598, 406.031, 52788.635 24/01/15,01:35:10,05,08,1, 11.9,1,1, -1.301, 10456.560, 406.039, 52788.677 24/01/15,01:35:10,06,08,1, 11.9,1,1, -1.301, 10456.579, 406.006, 52788.588 24/01/15,01:35:10,07,08,1, 11.9,1,1, -1.301, 10456.568, 406.021, 52788.631 24/01/15,01:35:10,08,08,1, 11.9,1,1, -1.301, 10456.563, 406.037, 52788.551 24/01/15,01:35:10,09,08,1, 11.9,1,1, -1.301, 10456.557, 406.056, 52788.647 24/01/15,01:35:10,10,08,1, 11.9,1,1, -1.301, 10456.561, 406.022, 52788.571 24/01/15,01:35:10,11,08,1, 11.9,1,1, -1.301, 10456.558, 406.014, 52788.574 24/01/15,01:35:10,12,08,1, 11.9,1,1, -1.301, 10456.572, 406.032, 52788.594 24/01/15,01:35:10,13,08,1, 11.9,1,1, -1.301, 10456.557, 406.019, 52788.570 24/01/15,01:35:10,14,08,1, 11.9,1,1, -1.301, 10456.579, 406.025, 52788.579 24/01/15,01:35:10,15,08,1, 11.9,1,1, -1.301, 10456.567, 406.013, 52788.511 24/01/15,01:35:10,16,08,1, 11.9,1,1, -1.301, 10456.564, 406.003, 52788.625 24/01/15,01:35:10,17,08,1, 11.9,1,1, -1.301, 10456.571, 406.034, 52788.590 24/01/15,01:35:10,18,08,1, 11.9,1,1, -1.301, 10456.558, 406.023, 52788.616 24/01/15,01:35:10,19,08,1, 11.9,1,1, -1.301, 10456.556, 406.011, 52788.569 24/01/15,01:35:11,00,09,1, 11.9,1,1, -1.298, 10456.548, 406.011, 52788.569 24/01/15,01:35:11,01,09,1, 11.9,1,1, -1.298, 10456.556, 405.992, 52788.552 24/01/15,01:35:11,02,09,1, 11.9,1,1, -1.298, 10456.580, 406.012, 52788.547 24/01/15,01:35:11,03,09,1, 11.9,1,1, -1.298, 10456.550, 406.007, 52788.575 24/01/15,01:35:11,04,09,1, 11.9,1,1, -1.298, 10456.566, 405.985, 52788.505 24/01/15,01:35:11,05,09,1, 11.9,1,1, -1.298, 10456.567, 406.015, 52788.579 24/01/15,01:35:11,06,09,1, 11.9,1,1, -1.298, 10456.556, 406.008, 52788.484 24/01/15,01:35:11,07,09,1, 11.9,1,1, -1.298, 10456.541, 406.016, 52788.548 24/01/15,01:35:11,08,09,1, 11.9,1,1, -1.298, 10456.546, 406.019, 52788.572 24/01/15,01:35:11,09,09,1, 11.9,1,1, -1.298, 10456.550, 405.995, 52788.542 24/01/15,01:35:11,10,09,1, 11.9,1,1, -1.298, 10456.548, 405.987, 52788.574 24/01/15,01:35:11,11,09,1, 11.9,1,1, -1.298, 10456.588, 406.016, 52788.571 24/01/15,01:35:11,12,09,1, 11.9,1,1, -1.298, 10456.561, 406.020, 52788.490 24/01/15,01:35:11,13,09,1, 11.9,1,1, -1.298, 10456.557, 405.999, 52788.502 24/01/15,01:35:11,14,09,1, 11.9,1,1, -1.298, 10456.567, 406.019, 52788.617 24/01/15,01:35:11,15,09,1, 11.9,1,1, -1.298, 10456.562, 405.994, 52788.583 24/01/15,01:35:11,16,09,1, 11.9,1,1, -1.298, 10456.583, 405.997, 52788.473 24/01/15,01:35:11,17,09,1, 11.9,1,1, -1.298, 10456.573, 406.020, 52788.546 24/01/15,01:35:11,18,09,1, 11.9,1,1, -1.298, 10456.564, 406.025, 52788.595 24/01/15,01:35:11,19,09,1, 11.9,1,1, -1.298, 10456.540, 406.003, 52788.534 24/01/15,01:35:12,00,09,1, 11.9,1,1, -1.302, 10456.539, 406.003, 52788.534 24/01/15,01:35:12,01,09,1, 11.9,1,1, -1.302, 10456.552, 406.011, 52788.597 24/01/15,01:35:12,02,09,1, 11.9,1,1, -1.302, 10456.573, 406.020, 52788.574 24/01/15,01:35:12,03,09,1, 11.9,1,1, -1.302, 10456.548, 406.035, 52788.596 24/01/15,01:35:12,04,09,1, 11.9,1,1, -1.302, 10456.541, 406.015, 52788.585 24/01/15,01:35:12,05,09,1, 11.9,1,1, -1.302, 10456.547, 406.040, 52788.590 24/01/15,01:35:12,06,09,1, 11.9,1,1, -1.302, 10456.564, 406.014, 52788.584 24/01/15,01:35:12,07,09,1, 11.9,1,1, -1.302, 10456.545, 406.010, 52788.474 24/01/15,01:35:12,08,09,1, 11.9,1,1, -1.302, 10456.537, 405.992, 52788.521 24/01/15,01:35:12,09,09,1, 11.9,1,1, -1.302, 10456.539, 406.022, 52788.611 24/01/15,01:35:12,10,09,1, 11.9,1,1, -1.302, 10456.554, 405.997, 52788.551 24/01/15,01:35:12,11,09,1, 11.9,1,1, -1.302, 10456.526, 406.007, 52788.586 24/01/15,01:35:12,12,09,1, 11.9,1,1, -1.302, 10456.531, 406.015, 52788.593 24/01/15,01:35:12,13,09,1, 11.9,1,1, -1.302, 10456.543, 406.010, 52788.553 24/01/15,01:35:12,14,09,1, 11.9,1,1, -1.302, 10456.549, 406.008, 52788.506 24/01/15,01:35:12,15,09,1, 11.9,1,1, -1.302, 10456.524, 406.030, 52788.563 24/01/15,01:35:12,16,09,1, 11.9,1,1, -1.302, 10456.533, 406.016, 52788.558 24/01/15,01:35:12,17,09,1, 11.9,1,1, -1.302, 10456.509, 405.987, 52788.612 24/01/15,01:35:12,18,09,1, 11.9,1,1, -1.302, 10456.492, 406.016, 52788.498 24/01/15,01:35:12,19,09,1, 11.9,1,1, -1.302, 10456.510, 406.001, 52788.547 24/01/15,01:35:13,00,09,1, 11.9,1,1, -1.301, 10456.506, 406.001, 52788.547 24/01/15,01:35:13,01,09,1, 11.9,1,1, -1.301, 10456.540, 406.006, 52788.495 24/01/15,01:35:13,02,09,1, 11.9,1,1, -1.301, 10456.508, 405.985, 52788.457 24/01/15,01:35:13,03,09,1, 11.9,1,1, -1.301, 10456.522, 406.013, 52788.495 24/01/15,01:35:13,04,09,1, 11.9,1,1, -1.301, 10456.516, 406.024, 52788.493 24/01/15,01:35:13,05,09,1, 11.9,1,1, -1.301, 10456.511, 405.995, 52788.517 24/01/15,01:35:13,06,09,1, 11.9,1,1, -1.301, 10456.509, 405.993, 52788.528 24/01/15,01:35:13,07,09,1, 11.9,1,1, -1.301, 10456.503, 406.001, 52788.515 24/01/15,01:35:13,08,09,1, 11.9,1,1, -1.301, 10456.487, 405.992, 52788.470 24/01/15,01:35:13,09,09,1, 11.9,1,1, -1.301, 10456.491, 406.003, 52788.517 24/01/15,01:35:13,10,09,1, 11.9,1,1, -1.301, 10456.476, 406.024, 52788.481 24/01/15,01:35:13,11,09,1, 11.9,1,1, -1.301, 10456.496, 405.995, 52788.473 24/01/15,01:35:13,12,09,1, 11.9,1,1, -1.301, 10456.499, 406.002, 52788.503 24/01/15,01:35:13,13,09,1, 11.9,1,1, -1.301, 10456.476, 405.998, 52788.403 24/01/15,01:35:13,14,09,1, 11.9,1,1, -1.301, 10456.498, 406.014, 52788.508 24/01/15,01:35:13,15,09,1, 11.9,1,1, -1.301, 10456.482, 406.007, 52788.531 24/01/15,01:35:13,16,09,1, 11.9,1,1, -1.301, 10456.457, 406.019, 52788.605 24/01/15,01:35:13,17,09,1, 11.9,1,1, -1.301, 10456.472, 406.007, 52788.536 24/01/15,01:35:13,18,09,1, 11.9,1,1, -1.301, 10456.475, 405.989, 52788.553 24/01/15,01:35:13,19,09,1, 11.9,1,1, -1.301, 10456.445, 405.998, 52788.498 24/01/15,01:35:14,00,09,1, 11.9,1,1, -1.300, 10456.439, 405.998, 52788.498 24/01/15,01:35:14,01,09,1, 11.9,1,1, -1.300, 10456.479, 405.991, 52788.461 24/01/15,01:35:14,02,09,1, 11.9,1,1, -1.300, 10456.491, 406.018, 52788.547 24/01/15,01:35:14,03,09,1, 11.9,1,1, -1.300, 10456.477, 406.002, 52788.444 24/01/15,01:35:14,04,09,1, 11.9,1,1, -1.300, 10456.476, 405.995, 52788.527 24/01/15,01:35:14,05,09,1, 11.9,1,1, -1.300, 10456.468, 405.998, 52788.465 24/01/15,01:35:14,06,09,1, 11.9,1,1, -1.300, 10456.498, 405.992, 52788.485 24/01/15,01:35:14,07,09,1, 11.9,1,1, -1.300, 10456.476, 405.967, 52788.567 24/01/15,01:35:14,08,09,1, 11.9,1,1, -1.300, 10456.462, 406.000, 52788.575 24/01/15,01:35:14,09,09,1, 11.9,1,1, -1.300, 10456.469, 405.993, 52788.565 24/01/15,01:35:14,10,09,1, 11.9,1,1, -1.300, 10456.480, 406.000, 52788.485 24/01/15,01:35:14,11,09,1, 11.9,1,1, -1.300, 10456.445, 405.990, 52788.462 24/01/15,01:35:14,12,09,1, 11.9,1,1, -1.300, 10456.464, 405.988, 52788.515 24/01/15,01:35:14,13,09,1, 11.9,1,1, -1.300, 10456.466, 405.997, 52788.446 24/01/15,01:35:14,14,09,1, 11.9,1,1, -1.300, 10456.468, 405.979, 52788.449 24/01/15,01:35:14,15,09,1, 11.9,1,1, -1.300, 10456.433, 405.992, 52788.487 24/01/15,01:35:14,16,09,1, 11.9,1,1, -1.300, 10456.444, 405.996, 52788.567 24/01/15,01:35:14,17,09,1, 11.9,1,1, -1.300, 10456.466, 406.014, 52788.580 24/01/15,01:35:14,18,09,1, 11.9,1,1, -1.300, 10456.453, 405.986, 52788.513 24/01/15,01:35:14,19,09,1, 11.9,1,1, -1.300, 10456.449, 406.000, 52788.560 24/01/15,01:35:15,00,09,1, 11.9,1,1, -1.297, 10456.448, 406.000, 52788.560 24/01/15,01:35:15,01,09,1, 11.9,1,1, -1.297, 10456.439, 405.987, 52788.506 24/01/15,01:35:15,02,09,1, 11.9,1,1, -1.297, 10456.420, 406.006, 52788.536 24/01/15,01:35:15,03,09,1, 11.9,1,1, -1.297, 10456.446, 405.994, 52788.554 24/01/15,01:35:15,04,09,1, 11.9,1,1, -1.297, 10456.414, 406.002, 52788.552 24/01/15,01:35:15,05,09,1, 11.9,1,1, -1.297, 10456.437, 406.018, 52788.563 24/01/15,01:35:15,06,09,1, 11.9,1,1, -1.297, 10456.458, 406.011, 52788.511 24/01/15,01:35:15,07,09,1, 11.9,1,1, -1.297, 10456.441, 406.014, 52788.505 24/01/15,01:35:15,08,09,1, 11.9,1,1, -1.297, 10456.380, 406.014, 52788.497 24/01/15,01:35:15,09,09,1, 11.9,1,1, -1.297, 10456.405, 406.005, 52788.486 24/01/15,01:35:15,10,09,1, 11.9,1,1, -1.297, 10456.401, 406.003, 52788.375 24/01/15,01:35:15,11,09,1, 11.9,1,1, -1.297, 10456.464, 406.005, 52788.541 24/01/15,01:35:15,12,09,1, 11.9,1,1, -1.297, 10456.435, 405.977, 52788.285 24/01/15,01:35:15,13,09,1, 11.9,1,1, -1.297, 10456.470, 406.003, 52788.461 24/01/15,01:35:15,14,09,1, 11.9,1,1, -1.297, 10456.455, 406.016, 52788.517 24/01/15,01:35:15,15,09,1, 11.9,1,1, -1.297, 10456.422, 406.000, 52788.483 24/01/15,01:35:15,16,09,1, 11.9,1,1, -1.297, 10456.430, 406.011, 52788.536 24/01/15,01:35:15,17,09,1, 11.9,1,1, -1.297, 10456.427, 406.012, 52788.502 24/01/15,01:35:15,18,09,1, 11.9,1,1, -1.297, 10456.443, 406.004, 52788.502 24/01/15,01:35:15,19,09,1, 11.9,1,1, -1.297, 10456.413, 406.008, 52788.457 24/01/15,01:35:16,00,09,1, 11.9,1,1, -1.302, 10456.406, 406.008, 52788.457 24/01/15,01:35:16,01,09,1, 11.9,1,1, -1.302, 10456.456, 406.010, 52788.515 24/01/15,01:35:16,02,09,1, 11.9,1,1, -1.302, 10456.414, 406.029, 52788.573 24/01/15,01:35:16,03,09,1, 11.9,1,1, -1.302, 10456.430, 406.028, 52788.561 24/01/15,01:35:16,04,09,1, 11.9,1,1, -1.302, 10456.416, 406.021, 52788.467 24/01/15,01:35:16,05,09,1, 11.9,1,1, -1.302, 10456.417, 406.029, 52788.542 24/01/15,01:35:16,06,09,1, 11.9,1,1, -1.302, 10456.442, 406.004, 52788.502 24/01/15,01:35:16,07,09,1, 11.9,1,1, -1.302, 10456.433, 406.012, 52788.478 24/01/15,01:35:16,08,09,1, 11.9,1,1, -1.302, 10456.435, 406.018, 52788.425 24/01/15,01:35:16,09,09,1, 11.9,1,1, -1.302, 10456.426, 406.019, 52788.544 24/01/15,01:35:16,10,09,1, 11.9,1,1, -1.302, 10456.425, 406.010, 52788.466 24/01/15,01:35:16,11,09,1, 11.9,1,1, -1.302, 10456.426, 406.001, 52788.573 24/01/15,01:35:16,12,09,1, 11.9,1,1, -1.302, 10456.441, 406.001, 52788.444 24/01/15,01:35:16,13,09,1, 11.9,1,1, -1.302, 10456.433, 405.998, 52788.498 24/01/15,01:35:16,14,09,1, 11.9,1,1, -1.302, 10456.423, 405.991, 52788.541 24/01/15,01:35:16,15,09,1, 11.9,1,1, -1.302, 10456.445, 406.043, 52788.470 24/01/15,01:35:16,16,09,1, 11.9,1,1, -1.302, 10456.426, 406.025, 52788.459 24/01/15,01:35:16,17,09,1, 11.9,1,1, -1.302, 10456.439, 406.029, 52788.433 24/01/15,01:35:16,18,09,1, 11.9,1,1, -1.302, 10456.447, 406.031, 52788.511 24/01/15,01:35:16,19,09,1, 11.9,1,1, -1.302, 10456.431, 406.016, 52788.439 24/01/15,01:35:17,00,08,1, 11.9,1,1, -1.302, 10456.431, 406.016, 52788.439 24/01/15,01:35:17,01,08,1, 11.9,1,1, -1.302, 10456.406, 406.044, 52788.435 24/01/15,01:35:17,02,08,1, 11.9,1,1, -1.302, 10456.414, 406.013, 52788.554 24/01/15,01:35:17,03,08,1, 11.9,1,1, -1.302, 10456.424, 406.028, 52788.432 24/01/15,01:35:17,04,08,1, 11.9,1,1, -1.302, 10456.420, 406.050, 52788.503 24/01/15,01:35:17,05,08,1, 11.9,1,1, -1.302, 10456.407, 406.052, 52788.520 24/01/15,01:35:17,06,08,1, 11.9,1,1, -1.302, 10456.416, 406.036, 52788.492 24/01/15,01:35:17,07,08,1, 11.9,1,1, -1.302, 10456.399, 406.043, 52788.540 24/01/15,01:35:17,08,08,1, 11.9,1,1, -1.302, 10456.404, 406.038, 52788.520 24/01/15,01:35:17,09,08,1, 11.9,1,1, -1.302, 10456.420, 406.026, 52788.481 24/01/15,01:35:17,10,08,1, 11.9,1,1, -1.302, 10456.428, 406.052, 52788.550 24/01/15,01:35:17,11,08,1, 11.9,1,1, -1.302, 10456.408, 406.049, 52788.521 24/01/15,01:35:17,12,08,1, 11.9,1,1, -1.302, 10456.424, 406.060, 52788.487 24/01/15,01:35:17,13,08,1, 11.9,1,1, -1.302, 10456.399, 406.063, 52788.471 24/01/15,01:35:17,14,08,1, 11.9,1,1, -1.302, 10456.425, 406.053, 52788.491 24/01/15,01:35:17,15,08,1, 11.9,1,1, -1.302, 10456.420, 406.060, 52788.468 24/01/15,01:35:17,16,08,1, 11.9,1,1, -1.302, 10456.416, 406.069, 52788.523 24/01/15,01:35:17,17,08,1, 11.9,1,1, -1.302, 10456.411, 406.047, 52788.448 24/01/15,01:35:17,18,08,1, 11.9,1,1, -1.302, 10456.392, 406.043, 52788.479 24/01/15,01:35:17,19,08,1, 11.9,1,1, -1.302, 10456.399, 406.056, 52788.492 24/01/15,01:35:18,00,09,1, 11.9,1,1, -1.300, 10456.398, 406.056, 52788.492 24/01/15,01:35:18,01,09,1, 11.9,1,1, -1.300, 10456.426, 406.046, 52788.449 24/01/15,01:35:18,02,09,1, 11.9,1,1, -1.300, 10456.393, 406.056, 52788.480 24/01/15,01:35:18,03,09,1, 11.9,1,1, -1.300, 10456.371, 406.060, 52788.579 24/01/15,01:35:18,04,09,1, 11.9,1,1, -1.300, 10456.381, 406.055, 52788.413 24/01/15,01:35:18,05,09,1, 11.9,1,1, -1.300, 10456.400, 406.053, 52788.434 24/01/15,01:35:18,06,09,1, 11.9,1,1, -1.300, 10456.387, 406.073, 52788.495 24/01/15,01:35:18,07,09,1, 11.9,1,1, -1.300, 10456.379, 406.064, 52788.427 24/01/15,01:35:18,08,09,1, 11.9,1,1, -1.300, 10456.386, 406.049, 52788.389 24/01/15,01:35:18,09,09,1, 11.9,1,1, -1.300, 10456.397, 406.061, 52788.508 24/01/15,01:35:18,10,09,1, 11.9,1,1, -1.300, 10456.396, 406.063, 52788.398 24/01/15,01:35:18,11,09,1, 11.9,1,1, -1.300, 10456.376, 406.043, 52788.485 24/01/15,01:35:18,12,09,1, 11.9,1,1, -1.300, 10456.396, 406.057, 52788.451 24/01/15,01:35:18,13,09,1, 11.9,1,1, -1.300, 10456.399, 406.064, 52788.506 24/01/15,01:35:18,14,09,1, 11.9,1,1, -1.300, 10456.380, 406.056, 52788.480 24/01/15,01:35:18,15,09,1, 11.9,1,1, -1.300, 10456.392, 406.060, 52788.407 24/01/15,01:35:18,16,09,1, 11.9,1,1, -1.300, 10456.392, 406.042, 52788.461 24/01/15,01:35:18,17,09,1, 11.9,1,1, -1.300, 10456.397, 406.068, 52788.447 24/01/15,01:35:18,18,09,1, 11.9,1,1, -1.300, 10456.404, 406.054, 52788.438 24/01/15,01:35:18,19,09,1, 11.9,1,1, -1.300, 10456.366, 406.072, 52788.465 24/01/15,01:35:19,00,09,1, 11.9,1,1, -1.300, 10456.364, 406.072, 52788.465 24/01/15,01:35:19,01,09,1, 11.9,1,1, -1.300, 10456.386, 406.038, 52788.462 24/01/15,01:35:19,02,09,1, 11.9,1,1, -1.300, 10456.389, 406.062, 52788.453 24/01/15,01:35:19,03,09,1, 11.9,1,1, -1.300, 10456.378, 406.044, 52788.439 24/01/15,01:35:19,04,09,1, 11.9,1,1, -1.300, 10456.380, 406.065, 52788.450 24/01/15,01:35:19,05,09,1, 11.9,1,1, -1.300, 10456.397, 406.052, 52788.521 24/01/15,01:35:19,06,09,1, 11.9,1,1, -1.300, 10456.389, 406.065, 52788.436 24/01/15,01:35:19,07,09,1, 11.9,1,1, -1.300, 10456.355, 406.062, 52788.433 24/01/15,01:35:19,08,09,1, 11.9,1,1, -1.300, 10456.410, 406.082, 52788.568 24/01/15,01:35:19,09,09,1, 11.9,1,1, -1.300, 10456.335, 406.074, 52788.423 24/01/15,01:35:19,10,09,1, 11.9,1,1, -1.300, 10456.382, 406.069, 52788.512 24/01/15,01:35:19,11,09,1, 11.9,1,1, -1.300, 10456.369, 406.083, 52788.487 24/01/15,01:35:19,12,09,1, 11.9,1,1, -1.300, 10456.369, 406.082, 52788.440 24/01/15,01:35:19,13,09,1, 11.9,1,1, -1.300, 10456.350, 406.064, 52788.404 24/01/15,01:35:19,14,09,1, 11.9,1,1, -1.300, 10456.364, 406.070, 52788.467 24/01/15,01:35:19,15,09,1, 11.9,1,1, -1.300, 10456.375, 406.063, 52788.384 24/01/15,01:35:19,16,09,1, 11.9,1,1, -1.300, 10456.366, 406.062, 52788.451 24/01/15,01:35:19,17,09,1, 11.9,1,1, -1.300, 10456.347, 406.066, 52788.477 24/01/15,01:35:19,18,09,1, 11.9,1,1, -1.300, 10456.348, 406.057, 52788.462 24/01/15,01:35:19,19,09,1, 11.9,1,1, -1.300, 10456.368, 406.055, 52788.395 24/01/15,01:35:20,00,09,1, 11.9,1,1, -1.299, 10456.364, 406.055, 52788.395 24/01/15,01:35:20,01,09,1, 11.9,1,1, -1.299, 10456.362, 406.083, 52788.470 24/01/15,01:35:20,02,09,1, 11.9,1,1, -1.299, 10456.345, 406.079, 52788.436 24/01/15,01:35:20,03,09,1, 11.9,1,1, -1.299, 10456.357, 406.054, 52788.402 24/01/15,01:35:20,04,09,1, 11.9,1,1, -1.299, 10456.371, 406.066, 52788.502 24/01/15,01:35:20,05,09,1, 11.9,1,1, -1.299, 10456.355, 406.070, 52788.497 24/01/15,01:35:20,06,09,1, 11.9,1,1, -1.299, 10456.378, 406.085, 52788.436 24/01/15,01:35:20,07,09,1, 11.9,1,1, -1.299, 10456.346, 406.058, 52788.469 24/01/15,01:35:20,08,09,1, 11.9,1,1, -1.299, 10456.371, 406.083, 52788.398 24/01/15,01:35:20,09,09,1, 11.9,1,1, -1.299, 10456.329, 406.064, 52788.381 24/01/15,01:35:20,10,09,1, 11.9,1,1, -1.299, 10456.357, 406.088, 52788.465 24/01/15,01:35:20,11,09,1, 11.9,1,1, -1.299, 10456.339, 406.077, 52788.461 24/01/15,01:35:20,12,09,1, 11.9,1,1, -1.299, 10456.336, 406.064, 52788.423 24/01/15,01:35:20,13,09,1, 11.9,1,1, -1.299, 10456.358, 406.071, 52788.390 24/01/15,01:35:20,14,09,1, 11.9,1,1, -1.299, 10456.347, 406.078, 52788.435 24/01/15,01:35:20,15,09,1, 11.9,1,1, -1.299, 10456.325, 406.065, 52788.425 24/01/15,01:35:20,16,09,1, 11.9,1,1, -1.299, 10456.329, 406.099, 52788.398 24/01/15,01:35:20,17,09,1, 11.9,1,1, -1.299, 10456.333, 406.082, 52788.467 24/01/15,01:35:20,18,09,1, 11.9,1,1, -1.299, 10456.307, 406.060, 52788.455 24/01/15,01:35:20,19,09,1, 11.9,1,1, -1.299, 10456.322, 406.072, 52788.420 24/01/15,01:35:21,00,08,1, 11.9,1,1, -1.301, 10456.314, 406.072, 52788.420 24/01/15,01:35:21,01,08,1, 11.9,1,1, -1.301, 10456.313, 406.056, 52788.410 24/01/15,01:35:21,02,08,1, 11.9,1,1, -1.301, 10456.306, 406.073, 52788.447 24/01/15,01:35:21,03,08,1, 11.9,1,1, -1.301, 10456.343, 406.069, 52788.396 24/01/15,01:35:21,04,08,1, 11.9,1,1, -1.301, 10456.311, 406.071, 52788.427 24/01/15,01:35:21,05,08,1, 11.9,1,1, -1.301, 10456.305, 406.069, 52788.434 24/01/15,01:35:21,06,08,1, 11.9,1,1, -1.301, 10456.322, 406.082, 52788.368 24/01/15,01:35:21,07,08,1, 11.9,1,1, -1.301, 10456.302, 406.052, 52788.363 24/01/15,01:35:21,08,08,1, 11.9,1,1, -1.301, 10456.318, 406.051, 52788.447 24/01/15,01:35:21,09,08,1, 11.9,1,1, -1.301, 10456.344, 406.065, 52788.433 24/01/15,01:35:21,10,08,1, 11.9,1,1, -1.301, 10456.306, 406.050, 52788.453 24/01/15,01:35:21,11,08,1, 11.9,1,1, -1.301, 10456.320, 406.087, 52788.483 24/01/15,01:35:21,12,08,1, 11.9,1,1, -1.301, 10456.318, 406.068, 52788.384 24/01/15,01:35:21,13,08,1, 11.9,1,1, -1.301, 10456.321, 406.069, 52788.364 24/01/15,01:35:21,14,08,1, 11.9,1,1, -1.301, 10456.300, 406.081, 52788.383 24/01/15,01:35:21,15,08,1, 11.9,1,1, -1.301, 10456.296, 406.084, 52788.413 24/01/15,01:35:21,16,08,1, 11.9,1,1, -1.301, 10456.301, 406.075, 52788.509 24/01/15,01:35:21,17,08,1, 11.9,1,1, -1.301, 10456.319, 406.083, 52788.479 24/01/15,01:35:21,18,08,1, 11.9,1,1, -1.301, 10456.293, 406.067, 52788.388 24/01/15,01:35:21,19,08,1, 11.9,1,1, -1.301, 10456.290, 406.072, 52788.411 24/01/15,01:35:22,00,08,1, 12.0,1,1, -1.299, 10456.289, 406.072, 52788.411 24/01/15,01:35:22,01,08,1, 12.0,1,1, -1.299, 10456.294, 406.081, 52788.375 24/01/15,01:35:22,02,08,1, 12.0,1,1, -1.299, 10456.298, 406.072, 52788.405 24/01/15,01:35:22,03,08,1, 12.0,1,1, -1.299, 10456.283, 406.080, 52788.450 24/01/15,01:35:22,04,08,1, 12.0,1,1, -1.299, 10456.299, 406.067, 52788.365 24/01/15,01:35:22,05,08,1, 12.0,1,1, -1.299, 10456.292, 406.085, 52788.369 24/01/15,01:35:22,06,08,1, 12.0,1,1, -1.299, 10456.284, 406.071, 52788.387 24/01/15,01:35:22,07,08,1, 12.0,1,1, -1.299, 10456.288, 406.080, 52788.493 24/01/15,01:35:22,08,08,1, 12.0,1,1, -1.299, 10456.277, 406.077, 52788.366 24/01/15,01:35:22,09,08,1, 12.0,1,1, -1.299, 10456.270, 406.105, 52788.453 24/01/15,01:35:22,10,08,1, 12.0,1,1, -1.299, 10456.312, 406.101, 52788.413 24/01/15,01:35:22,11,08,1, 12.0,1,1, -1.299, 10456.260, 406.122, 52788.464 24/01/15,01:35:22,12,08,1, 12.0,1,1, -1.299, 10456.269, 406.103, 52788.459 24/01/15,01:35:22,13,08,1, 12.0,1,1, -1.299, 10456.280, 406.117, 52788.426 24/01/15,01:35:22,14,08,1, 12.0,1,1, -1.299, 10456.278, 406.111, 52788.465 24/01/15,01:35:22,15,08,1, 12.0,1,1, -1.299, 10456.248, 406.103, 52788.412 24/01/15,01:35:22,16,08,1, 12.0,1,1, -1.299, 10456.264, 406.108, 52788.425 24/01/15,01:35:22,17,08,1, 12.0,1,1, -1.299, 10456.251, 406.087, 52788.418 24/01/15,01:35:22,18,08,1, 12.0,1,1, -1.299, 10456.255, 406.102, 52788.452 24/01/15,01:35:22,19,08,1, 12.0,1,1, -1.299, 10456.243, 406.111, 52788.480 24/01/15,01:35:23,00,08,1, 11.9,1,1, -1.301, 10456.239, 406.111, 52788.480 24/01/15,01:35:23,01,08,1, 11.9,1,1, -1.301, 10456.241, 406.110, 52788.355 24/01/15,01:35:23,02,08,1, 11.9,1,1, -1.301, 10456.223, 406.094, 52788.371 24/01/15,01:35:23,03,08,1, 11.9,1,1, -1.301, 10456.218, 406.107, 52788.391 24/01/15,01:35:23,04,08,1, 11.9,1,1, -1.301, 10456.219, 406.087, 52788.402 24/01/15,01:35:23,05,08,1, 11.9,1,1, -1.301, 10456.233, 406.076, 52788.387 24/01/15,01:35:23,06,08,1, 11.9,1,1, -1.301, 10456.256, 406.094, 52788.368 24/01/15,01:35:23,07,08,1, 11.9,1,1, -1.301, 10456.227, 406.106, 52788.396 24/01/15,01:35:23,08,08,1, 11.9,1,1, -1.301, 10456.222, 406.109, 52788.393 24/01/15,01:35:23,09,08,1, 11.9,1,1, -1.301, 10456.235, 406.086, 52788.364 24/01/15,01:35:23,10,08,1, 11.9,1,1, -1.301, 10456.225, 406.091, 52788.399 24/01/15,01:35:23,11,08,1, 11.9,1,1, -1.301, 10456.242, 406.097, 52788.397 24/01/15,01:35:23,12,08,1, 11.9,1,1, -1.301, 10456.260, 406.091, 52788.390 24/01/15,01:35:23,13,08,1, 11.9,1,1, -1.301, 10456.241, 406.087, 52788.418 24/01/15,01:35:23,14,08,1, 11.9,1,1, -1.301, 10456.218, 406.079, 52788.437 24/01/15,01:35:23,15,08,1, 11.9,1,1, -1.301, 10456.237, 406.096, 52788.399 24/01/15,01:35:23,16,08,1, 11.9,1,1, -1.301, 10456.226, 406.089, 52788.399 24/01/15,01:35:23,17,08,1, 11.9,1,1, -1.301, 10456.226, 406.104, 52788.350 24/01/15,01:35:23,18,08,1, 11.9,1,1, -1.301, 10456.249, 406.097, 52788.366 24/01/15,01:35:23,19,08,1, 11.9,1,1, -1.301, 10456.199, 406.094, 52788.373 24/01/15,01:35:24,00,09,1, 11.9,1,1, -1.297, 10456.197, 406.094, 52788.373 24/01/15,01:35:24,01,09,1, 11.9,1,1, -1.297, 10456.224, 406.100, 52788.381 24/01/15,01:35:24,02,09,1, 11.9,1,1, -1.297, 10456.219, 406.104, 52788.388 24/01/15,01:35:24,03,09,1, 11.9,1,1, -1.297, 10456.220, 406.131, 52788.395 24/01/15,01:35:24,04,09,1, 11.9,1,1, -1.297, 10456.195, 406.104, 52788.380 24/01/15,01:35:24,05,09,1, 11.9,1,1, -1.297, 10456.187, 406.089, 52788.412 24/01/15,01:35:24,06,09,1, 11.9,1,1, -1.297, 10456.174, 406.096, 52788.386 24/01/15,01:35:24,07,09,1, 11.9,1,1, -1.297, 10456.173, 406.060, 52788.305 24/01/15,01:35:24,08,09,1, 11.9,1,1, -1.297, 10456.182, 406.095, 52788.478 24/01/15,01:35:24,09,09,1, 11.9,1,1, -1.297, 10456.192, 406.109, 52788.347 24/01/15,01:35:24,10,09,1, 11.9,1,1, -1.297, 10456.178, 406.082, 52788.467 24/01/15,01:35:24,11,09,1, 11.9,1,1, -1.297, 10456.191, 406.099, 52788.475 24/01/15,01:35:24,12,09,1, 11.9,1,1, -1.297, 10456.172, 406.101, 52788.355 24/01/15,01:35:24,13,09,1, 11.9,1,1, -1.297, 10456.163, 406.088, 52788.352 24/01/15,01:35:24,14,09,1, 11.9,1,1, -1.297, 10456.183, 406.127, 52788.378 24/01/15,01:35:24,15,09,1, 11.9,1,1, -1.297, 10456.169, 406.106, 52788.370 24/01/15,01:35:24,16,09,1, 11.9,1,1, -1.297, 10456.160, 406.087, 52788.352 24/01/15,01:35:24,17,09,1, 11.9,1,1, -1.297, 10456.161, 406.100, 52788.373 24/01/15,01:35:24,18,09,1, 11.9,1,1, -1.297, 10456.138, 406.149, 52788.374 24/01/15,01:35:24,19,09,1, 11.9,1,1, -1.297, 10456.164, 406.129, 52788.361 24/01/15,01:35:25,00,09,1, 11.9,1,1, -1.300, 10456.164, 406.129, 52788.361 24/01/15,01:35:25,01,09,1, 11.9,1,1, -1.300, 10456.175, 406.118, 52788.392 24/01/15,01:35:25,02,09,1, 11.9,1,1, -1.300, 10456.171, 406.118, 52788.392 24/01/15,01:35:25,03,09,1, 11.9,1,1, -1.300, 10456.145, 406.125, 52788.418 24/01/15,01:35:25,04,09,1, 11.9,1,1, -1.300, 10456.154, 406.124, 52788.396 24/01/15,01:35:25,05,09,1, 11.9,1,1, -1.300, 10456.175, 406.119, 52788.396 24/01/15,01:35:25,06,09,1, 11.9,1,1, -1.300, 10456.164, 406.145, 52788.381 24/01/15,01:35:25,07,09,1, 11.9,1,1, -1.300, 10456.139, 406.124, 52788.436 24/01/15,01:35:25,08,09,1, 11.9,1,1, -1.300, 10456.105, 406.126, 52788.374 24/01/15,01:35:25,09,09,1, 11.9,1,1, -1.300, 10456.131, 406.113, 52788.405 24/01/15,01:35:25,10,09,1, 11.9,1,1, -1.300, 10456.117, 406.126, 52788.360 24/01/15,01:35:25,11,09,1, 11.9,1,1, -1.300, 10456.120, 406.101, 52788.355 24/01/15,01:35:25,12,09,1, 11.9,1,1, -1.300, 10456.121, 406.142, 52788.382 24/01/15,01:35:25,13,09,1, 11.9,1,1, -1.300, 10456.112, 406.113, 52788.368 24/01/15,01:35:25,14,09,1, 11.9,1,1, -1.300, 10456.118, 406.125, 52788.401 24/01/15,01:35:25,15,09,1, 11.9,1,1, -1.300, 10456.116, 406.124, 52788.385 24/01/15,01:35:25,16,09,1, 11.9,1,1, -1.300, 10456.102, 406.122, 52788.641 24/01/15,01:35:25,17,09,1, 11.9,1,1, -1.300, 10456.143, 406.077, 52788.354 24/01/15,01:35:25,18,09,1, 11.9,1,1, -1.300, 10456.152, 406.089, 52788.356 24/01/15,01:35:25,19,09,1, 11.9,1,1, -1.300, 10456.101, 406.081, 52788.343 24/01/15,01:35:26,00,09,1, 11.9,1,1, -1.304, 10456.097, 406.081, 52788.343 24/01/15,01:35:26,01,09,1, 11.9,1,1, -1.304, 10456.092, 406.100, 52788.369 24/01/15,01:35:26,02,09,1, 11.9,1,1, -1.304, 10456.086, 406.096, 52788.370 24/01/15,01:35:26,03,09,1, 11.9,1,1, -1.304, 10456.094, 406.112, 52788.400 24/01/15,01:35:26,04,09,1, 11.9,1,1, -1.304, 10456.086, 406.115, 52788.395 24/01/15,01:35:26,05,09,1, 11.9,1,1, -1.304, 10456.097, 406.106, 52788.369 24/01/15,01:35:26,06,09,1, 11.9,1,1, -1.304, 10456.086, 406.094, 52788.370 24/01/15,01:35:26,07,09,1, 11.9,1,1, -1.304, 10456.067, 406.114, 52788.364 24/01/15,01:35:26,08,09,1, 11.9,1,1, -1.304, 10456.068, 406.101, 52788.347 24/01/15,01:35:26,09,09,1, 11.9,1,1, -1.304, 10456.055, 406.104, 52788.313 24/01/15,01:35:26,10,09,1, 11.9,1,1, -1.304, 10456.061, 406.130, 52788.350 24/01/15,01:35:26,11,09,1, 11.9,1,1, -1.304, 10456.060, 406.107, 52788.338 24/01/15,01:35:26,12,09,1, 11.9,1,1, -1.304, 10456.043, 406.108, 52788.357 24/01/15,01:35:26,13,09,1, 11.9,1,1, -1.304, 10456.075, 406.097, 52788.297 24/01/15,01:35:26,14,09,1, 11.9,1,1, -1.304, 10456.032, 406.094, 52788.318 24/01/15,01:35:26,15,09,1, 11.9,1,1, -1.304, 10456.022, 406.110, 52788.327 24/01/15,01:35:26,16,09,1, 11.9,1,1, -1.304, 10456.047, 406.084, 52788.325 24/01/15,01:35:26,17,09,1, 11.9,1,1, -1.304, 10456.047, 406.103, 52788.350 24/01/15,01:35:26,18,09,1, 11.9,1,1, -1.304, 10456.033, 406.098, 52788.323 24/01/15,01:35:26,19,09,1, 11.9,1,1, -1.304, 10456.049, 406.100, 52788.317 24/01/15,01:35:27,00,09,1, 11.9,1,1, -1.300, 10456.047, 406.100, 52788.317 24/01/15,01:35:27,01,09,1, 11.9,1,1, -1.300, 10456.021, 406.108, 52788.335 24/01/15,01:35:27,02,09,1, 11.9,1,1, -1.300, 10456.030, 406.118, 52788.395 24/01/15,01:35:27,03,09,1, 11.9,1,1, -1.300, 10456.035, 406.110, 52788.357 24/01/15,01:35:27,04,09,1, 11.9,1,1, -1.300, 10456.022, 406.099, 52788.393 24/01/15,01:35:27,05,09,1, 11.9,1,1, -1.300, 10456.030, 406.118, 52788.352 24/01/15,01:35:27,06,09,1, 11.9,1,1, -1.300, 10456.017, 406.103, 52788.356 24/01/15,01:35:27,07,09,1, 11.9,1,1, -1.300, 10456.027, 406.104, 52788.329 24/01/15,01:35:27,08,09,1, 11.9,1,1, -1.300, 10455.996, 406.096, 52788.373 24/01/15,01:35:27,09,09,1, 11.9,1,1, -1.300, 10456.016, 406.092, 52788.340 24/01/15,01:35:27,10,09,1, 11.9,1,1, -1.300, 10456.005, 406.080, 52788.323 24/01/15,01:35:27,11,09,1, 11.9,1,1, -1.300, 10456.024, 406.110, 52788.324 24/01/15,01:35:27,12,09,1, 11.9,1,1, -1.300, 10456.008, 406.107, 52788.345 24/01/15,01:35:27,13,09,1, 11.9,1,1, -1.300, 10456.011, 406.112, 52788.345 24/01/15,01:35:27,14,09,1, 11.9,1,1, -1.300, 10455.998, 406.099, 52788.376 24/01/15,01:35:27,15,09,1, 11.9,1,1, -1.300, 10455.999, 406.110, 52788.343 24/01/15,01:35:27,16,09,1, 11.9,1,1, -1.300, 10455.986, 406.101, 52788.342 24/01/15,01:35:27,17,09,1, 11.9,1,1, -1.300, 10456.011, 406.104, 52788.346 24/01/15,01:35:27,18,09,1, 11.9,1,1, -1.300, 10455.984, 406.104, 52788.367 24/01/15,01:35:27,19,09,1, 11.9,1,1, -1.300, 10455.983, 406.103, 52788.388 24/01/15,01:35:28,00,09,1, 11.9,1,1, -1.301, 10455.980, 406.103, 52788.388 24/01/15,01:35:28,01,09,1, 11.9,1,1, -1.301, 10456.002, 406.088, 52788.355 24/01/15,01:35:28,02,09,1, 11.9,1,1, -1.301, 10455.977, 406.102, 52788.375 24/01/15,01:35:28,03,09,1, 11.9,1,1, -1.301, 10455.994, 406.078, 52788.362 24/01/15,01:35:28,04,09,1, 11.9,1,1, -1.301, 10455.996, 406.092, 52788.341 24/01/15,01:35:28,05,09,1, 11.9,1,1, -1.301, 10455.951, 406.121, 52788.336 24/01/15,01:35:28,06,09,1, 11.9,1,1, -1.301, 10455.959, 406.094, 52788.335 24/01/15,01:35:28,07,09,1, 11.9,1,1, -1.301, 10455.949, 406.127, 52788.462 24/01/15,01:35:28,08,09,1, 11.9,1,1, -1.301, 10455.968, 406.077, 52788.291 24/01/15,01:35:28,09,09,1, 11.9,1,1, -1.301, 10455.945, 406.100, 52788.426 24/01/15,01:35:28,10,09,1, 11.9,1,1, -1.301, 10455.994, 406.072, 52788.103 24/01/15,01:35:28,11,09,1, 11.9,1,1, -1.301, 10455.950, 406.106, 52788.353 24/01/15,01:35:28,12,09,1, 11.9,1,1, -1.301, 10455.894, 406.114, 52788.338 24/01/15,01:35:28,13,09,1, 11.9,1,1, -1.301, 10455.937, 406.100, 52788.333 24/01/15,01:35:28,14,09,1, 11.9,1,1, -1.301, 10455.932, 406.106, 52788.345 24/01/15,01:35:28,15,09,1, 11.9,1,1, -1.301, 10455.970, 406.106, 52788.352 24/01/15,01:35:28,16,09,1, 11.9,1,1, -1.301, 10455.939, 406.094, 52788.347 24/01/15,01:35:28,17,09,1, 11.9,1,1, -1.301, 10455.920, 406.091, 52788.358 24/01/15,01:35:28,18,09,1, 11.9,1,1, -1.301, 10455.938, 406.089, 52788.337 24/01/15,01:35:28,19,09,1, 11.9,1,1, -1.301, 10455.943, 406.104, 52788.333 24/01/15,01:35:29,00,09,1, 11.9,1,1, -1.303, 10455.939, 406.104, 52788.333 24/01/15,01:35:29,01,09,1, 11.9,1,1, -1.303, 10455.925, 406.099, 52788.349 24/01/15,01:35:29,02,09,1, 11.9,1,1, -1.303, 10455.920, 406.086, 52788.295 24/01/15,01:35:29,03,09,1, 11.9,1,1, -1.303, 10455.948, 406.065, 52788.304 24/01/15,01:35:29,04,09,1, 11.9,1,1, -1.303, 10455.942, 406.096, 52788.335 24/01/15,01:35:29,05,09,1, 11.9,1,1, -1.303, 10455.935, 406.082, 52788.317 24/01/15,01:35:29,06,09,1, 11.9,1,1, -1.303, 10455.919, 406.093, 52788.313 24/01/15,01:35:29,07,09,1, 11.9,1,1, -1.303, 10455.906, 406.095, 52788.309 24/01/15,01:35:29,08,09,1, 11.9,1,1, -1.303, 10455.939, 406.071, 52788.309 24/01/15,01:35:29,09,09,1, 11.9,1,1, -1.303, 10455.922, 406.103, 52788.318 24/01/15,01:35:29,10,09,1, 11.9,1,1, -1.303, 10455.914, 406.097, 52788.373 24/01/15,01:35:29,11,09,1, 11.9,1,1, -1.303, 10455.924, 406.054, 52788.012 24/01/15,01:35:29,12,09,1, 11.9,1,1, -1.303, 10455.854, 406.112, 52788.376 24/01/15,01:35:29,13,09,1, 11.9,1,1, -1.303, 10455.872, 406.085, 52788.388 24/01/15,01:35:29,14,09,1, 11.9,1,1, -1.303, 10455.876, 406.096, 52788.350 24/01/15,01:35:29,15,09,1, 11.9,1,1, -1.303, 10455.857, 406.087, 52788.297 24/01/15,01:35:29,16,09,1, 11.9,1,1, -1.303, 10455.898, 406.096, 52788.289 24/01/15,01:35:29,17,09,1, 11.9,1,1, -1.303, 10455.889, 406.092, 52788.320 24/01/15,01:35:29,18,09,1, 11.9,1,1, -1.303, 10455.882, 406.082, 52788.341 24/01/15,01:35:29,19,09,1, 11.9,1,1, -1.303, 10455.883, 406.055, 52788.282 24/01/15,01:35:30,00,09,1, 11.9,1,1, -1.300, 10455.880, 406.055, 52788.282 24/01/15,01:35:30,01,09,1, 11.9,1,1, -1.300, 10455.869, 406.093, 52788.357 24/01/15,01:35:30,02,09,1, 11.9,1,1, -1.300, 10455.855, 406.061, 52788.354 24/01/15,01:35:30,03,09,1, 11.9,1,1, -1.300, 10455.866, 406.076, 52788.383 24/01/15,01:35:30,04,09,1, 11.9,1,1, -1.300, 10455.876, 406.055, 52788.278 24/01/15,01:35:30,05,09,1, 11.9,1,1, -1.300, 10455.871, 406.070, 52788.326 24/01/15,01:35:30,06,09,1, 11.9,1,1, -1.300, 10455.821, 406.055, 52788.406 24/01/15,01:35:30,07,09,1, 11.9,1,1, -1.300, 10455.855, 406.053, 52788.251 24/01/15,01:35:30,08,09,1, 11.9,1,1, -1.300, 10455.870, 406.064, 52788.307 24/01/15,01:35:30,09,09,1, 11.9,1,1, -1.300, 10455.870, 406.072, 52788.299 24/01/15,01:35:30,10,09,1, 11.9,1,1, -1.300, 10455.853, 406.061, 52788.321 24/01/15,01:35:30,11,09,1, 11.9,1,1, -1.300, 10455.843, 406.056, 52788.298 24/01/15,01:35:30,12,09,1, 11.9,1,1, -1.300, 10455.844, 406.069, 52788.357 24/01/15,01:35:30,13,09,1, 11.9,1,1, -1.300, 10455.864, 406.050, 52788.292 24/01/15,01:35:30,14,09,1, 11.9,1,1, -1.300, 10455.850, 406.063, 52788.319 24/01/15,01:35:30,15,09,1, 11.9,1,1, -1.300, 10455.865, 406.065, 52788.316 24/01/15,01:35:30,16,09,1, 11.9,1,1, -1.300, 10455.831, 406.041, 52788.316 24/01/15,01:35:30,17,09,1, 11.9,1,1, -1.300, 10455.847, 406.045, 52788.290 24/01/15,01:35:30,18,09,1, 11.9,1,1, -1.300, 10455.826, 406.060, 52788.335 24/01/15,01:35:30,19,09,1, 11.9,1,1, -1.300, 10455.835, 406.055, 52788.291 24/01/15,01:35:31,00,09,1, 11.8,1,1, -1.301, 10455.830, 406.055, 52788.291 24/01/15,01:35:31,01,09,1, 11.8,1,1, -1.301, 10455.838, 406.088, 52788.285 24/01/15,01:35:31,02,09,1, 11.8,1,1, -1.301, 10455.819, 406.065, 52788.322 24/01/15,01:35:31,03,09,1, 11.8,1,1, -1.301, 10455.806, 406.060, 52788.269 24/01/15,01:35:31,04,09,1, 11.8,1,1, -1.301, 10455.844, 406.080, 52788.321 24/01/15,01:35:31,05,09,1, 11.8,1,1, -1.301, 10455.806, 406.071, 52788.310 24/01/15,01:35:31,06,09,1, 11.8,1,1, -1.301, 10455.826, 406.064, 52788.314 24/01/15,01:35:31,07,09,1, 11.8,1,1, -1.301, 10455.839, 406.072, 52788.325 24/01/15,01:35:31,08,09,1, 11.8,1,1, -1.301, 10455.820, 406.059, 52788.336 24/01/15,01:35:31,09,09,1, 11.8,1,1, -1.301, 10455.792, 406.059, 52788.308 24/01/15,01:35:31,10,09,1, 11.8,1,1, -1.301, 10455.824, 406.056, 52788.348 24/01/15,01:35:31,11,09,1, 11.8,1,1, -1.301, 10455.804, 406.044, 52788.299 24/01/15,01:35:31,12,09,1, 11.8,1,1, -1.301, 10455.809, 406.070, 52788.308 24/01/15,01:35:31,13,09,1, 11.8,1,1, -1.301, 10455.808, 406.081, 52788.324 24/01/15,01:35:31,14,09,1, 11.8,1,1, -1.301, 10455.818, 406.081, 52788.283 24/01/15,01:35:31,15,09,1, 11.8,1,1, -1.301, 10455.807, 406.086, 52788.292 24/01/15,01:35:31,16,09,1, 11.8,1,1, -1.301, 10455.807, 406.075, 52788.315 24/01/15,01:35:31,17,09,1, 11.8,1,1, -1.301, 10455.800, 406.043, 52788.251 24/01/15,01:35:31,18,09,1, 11.8,1,1, -1.301, 10455.813, 406.048, 52788.277 24/01/15,01:35:31,19,09,1, 11.8,1,1, -1.301, 10455.802, 406.051, 52788.303 24/01/15,01:35:32,00,09,1, 11.9,1,1, -1.298, 10455.797, 406.051, 52788.303 24/01/15,01:35:32,01,09,1, 11.9,1,1, -1.298, 10455.819, 406.054, 52788.304 24/01/15,01:35:32,02,09,1, 11.9,1,1, -1.298, 10455.812, 406.059, 52788.282 24/01/15,01:35:32,03,09,1, 11.9,1,1, -1.298, 10455.790, 406.036, 52788.296 24/01/15,01:35:32,04,09,1, 11.9,1,1, -1.298, 10455.805, 406.012, 52788.008 24/01/15,01:35:32,05,09,1, 11.9,1,1, -1.298, 10455.758, 406.030, 52788.397 24/01/15,01:35:32,06,09,1, 11.9,1,1, -1.298, 10455.781, 406.023, 52788.358 24/01/15,01:35:32,07,09,1, 11.9,1,1, -1.298, 10455.784, 406.038, 52788.341 24/01/15,01:35:32,08,09,1, 11.9,1,1, -1.298, 10455.792, 406.054, 52788.307 24/01/15,01:35:32,09,09,1, 11.9,1,1, -1.298, 10455.775, 406.029, 52788.336 24/01/15,01:35:32,10,09,1, 11.9,1,1, -1.298, 10455.807, 406.032, 52788.290 24/01/15,01:35:32,11,09,1, 11.9,1,1, -1.298, 10455.812, 406.020, 52788.298 24/01/15,01:35:32,12,09,1, 11.9,1,1, -1.298, 10455.807, 406.010, 52788.248 24/01/15,01:35:32,13,09,1, 11.9,1,1, -1.298, 10455.789, 406.028, 52788.289 24/01/15,01:35:32,14,09,1, 11.9,1,1, -1.298, 10455.783, 406.036, 52788.324 24/01/15,01:35:32,15,09,1, 11.9,1,1, -1.298, 10455.778, 406.037, 52788.277 24/01/15,01:35:32,16,09,1, 11.9,1,1, -1.298, 10455.820, 406.016, 52788.295 24/01/15,01:35:32,17,09,1, 11.9,1,1, -1.298, 10455.784, 406.022, 52788.240 24/01/15,01:35:32,18,09,1, 11.9,1,1, -1.298, 10455.803, 406.012, 52788.208 24/01/15,01:35:32,19,09,1, 11.9,1,1, -1.298, 10455.773, 406.072, 52788.314 24/01/15,01:35:33,00,09,1, 11.9,1,1, -1.300, 10455.772, 406.072, 52788.314 24/01/15,01:35:33,01,09,1, 11.9,1,1, -1.300, 10455.777, 406.023, 52788.220 24/01/15,01:35:33,02,09,1, 11.9,1,1, -1.300, 10455.773, 406.026, 52788.204 24/01/15,01:35:33,03,09,1, 11.9,1,1, -1.300, 10455.773, 406.015, 52788.234 24/01/15,01:35:33,04,09,1, 11.9,1,1, -1.300, 10455.756, 406.019, 52788.283 24/01/15,01:35:33,05,09,1, 11.9,1,1, -1.300, 10455.790, 406.025, 52788.257 24/01/15,01:35:33,06,09,1, 11.9,1,1, -1.300, 10455.771, 406.005, 52788.313 24/01/15,01:35:33,07,09,1, 11.9,1,1, -1.300, 10455.768, 405.988, 52788.251 24/01/15,01:35:33,08,09,1, 11.9,1,1, -1.300, 10455.768, 406.022, 52788.293 24/01/15,01:35:33,09,09,1, 11.9,1,1, -1.300, 10455.762, 406.022, 52788.297 24/01/15,01:35:33,10,09,1, 11.9,1,1, -1.300, 10455.800, 406.014, 52788.210 24/01/15,01:35:33,11,09,1, 11.9,1,1, -1.300, 10455.769, 406.020, 52788.296 24/01/15,01:35:33,12,09,1, 11.9,1,1, -1.300, 10455.765, 406.017, 52788.334 24/01/15,01:35:33,13,09,1, 11.9,1,1, -1.300, 10455.774, 406.002, 52788.258 24/01/15,01:35:33,14,09,1, 11.9,1,1, -1.300, 10455.787, 406.025, 52788.261 24/01/15,01:35:33,15,09,1, 11.9,1,1, -1.300, 10455.773, 406.045, 52788.317 24/01/15,01:35:33,16,09,1, 11.9,1,1, -1.300, 10455.774, 406.026, 52788.278 24/01/15,01:35:33,17,09,1, 11.9,1,1, -1.300, 10455.791, 406.008, 52788.254 24/01/15,01:35:33,18,09,1, 11.9,1,1, -1.300, 10455.765, 406.012, 52788.251 24/01/15,01:35:33,19,09,1, 11.9,1,1, -1.300, 10455.758, 405.992, 52788.220 24/01/15,01:35:34,00,09,1, 11.9,1,1, -1.302, 10455.755, 405.992, 52788.220 24/01/15,01:35:34,01,09,1, 11.9,1,1, -1.302, 10455.749, 406.008, 52788.254 24/01/15,01:35:34,02,09,1, 11.9,1,1, -1.302, 10455.739, 405.980, 52788.260 24/01/15,01:35:34,03,09,1, 11.9,1,1, -1.302, 10455.747, 406.003, 52788.246 24/01/15,01:35:34,04,09,1, 11.9,1,1, -1.302, 10455.753, 406.004, 52788.279 24/01/15,01:35:34,05,09,1, 11.9,1,1, -1.302, 10455.745, 406.014, 52788.235 24/01/15,01:35:34,06,09,1, 11.9,1,1, -1.302, 10455.756, 405.975, 52788.246 24/01/15,01:35:34,07,09,1, 11.9,1,1, -1.302, 10455.760, 406.000, 52788.257 24/01/15,01:35:34,08,09,1, 11.9,1,1, -1.302, 10455.760, 405.975, 52788.240 24/01/15,01:35:34,09,09,1, 11.9,1,1, -1.302, 10455.748, 406.011, 52788.263 24/01/15,01:35:34,10,09,1, 11.9,1,1, -1.302, 10455.746, 406.025, 52788.249 24/01/15,01:35:34,11,09,1, 11.9,1,1, -1.302, 10455.733, 405.973, 52788.286 24/01/15,01:35:34,12,09,1, 11.9,1,1, -1.302, 10455.740, 405.978, 52788.206 24/01/15,01:35:34,13,09,1, 11.9,1,1, -1.302, 10455.733, 405.987, 52788.230 24/01/15,01:35:34,14,09,1, 11.9,1,1, -1.302, 10455.732, 406.009, 52788.226 24/01/15,01:35:34,15,09,1, 11.9,1,1, -1.302, 10455.749, 406.001, 52788.221 24/01/15,01:35:34,16,09,1, 11.9,1,1, -1.302, 10455.769, 405.973, 52788.278 24/01/15,01:35:34,17,09,1, 11.9,1,1, -1.302, 10455.730, 405.966, 52788.220 24/01/15,01:35:34,18,09,1, 11.9,1,1, -1.302, 10455.743, 405.982, 52788.267 24/01/15,01:35:34,19,09,1, 11.9,1,1, -1.302, 10455.729, 405.969, 52788.249 24/01/15,01:35:35,00,09,1, 11.8,1,1, -1.298, 10455.722, 405.969, 52788.249 24/01/15,01:35:35,01,09,1, 11.8,1,1, -1.298, 10455.739, 405.975, 52788.233 24/01/15,01:35:35,02,09,1, 11.8,1,1, -1.298, 10455.737, 405.993, 52788.224 24/01/15,01:35:35,03,09,1, 11.8,1,1, -1.298, 10455.728, 405.967, 52788.224 24/01/15,01:35:35,04,09,1, 11.8,1,1, -1.298, 10455.745, 405.979, 52788.280 24/01/15,01:35:35,05,09,1, 11.8,1,1, -1.298, 10455.735, 405.961, 52788.263 24/01/15,01:35:35,06,09,1, 11.8,1,1, -1.298, 10455.738, 405.980, 52788.246 24/01/15,01:35:35,07,09,1, 11.8,1,1, -1.298, 10455.733, 405.975, 52788.289 24/01/15,01:35:35,08,09,1, 11.8,1,1, -1.298, 10455.720, 405.951, 52788.274 24/01/15,01:35:35,09,09,1, 11.8,1,1, -1.298, 10455.747, 405.955, 52788.252 24/01/15,01:35:35,10,09,1, 11.8,1,1, -1.298, 10455.736, 405.960, 52788.299 24/01/15,01:35:35,11,09,1, 11.8,1,1, -1.298, 10455.751, 405.953, 52788.265 24/01/15,01:35:35,12,09,1, 11.8,1,1, -1.298, 10455.765, 405.955, 52788.273 24/01/15,01:35:35,13,09,1, 11.8,1,1, -1.298, 10455.745, 405.965, 52788.294 24/01/15,01:35:35,14,09,1, 11.8,1,1, -1.298, 10455.753, 405.955, 52788.305 24/01/15,01:35:35,15,09,1, 11.8,1,1, -1.298, 10455.779, 405.944, 52788.292 24/01/15,01:35:35,16,09,1, 11.8,1,1, -1.298, 10455.742, 405.940, 52788.287 24/01/15,01:35:35,17,09,1, 11.8,1,1, -1.298, 10455.745, 405.931, 52788.250 24/01/15,01:35:35,18,09,1, 11.8,1,1, -1.298, 10455.733, 405.934, 52788.278 24/01/15,01:35:35,19,09,1, 11.8,1,1, -1.298, 10455.750, 405.957, 52788.278 24/01/15,01:35:36,00,09,1, 12.0,1,1, -1.300, 10455.747, 405.957, 52788.278 24/01/15,01:35:36,01,09,1, 12.0,1,1, -1.300, 10455.735, 405.929, 52788.293 24/01/15,01:35:36,02,09,1, 12.0,1,1, -1.300, 10455.744, 405.988, 52788.288 24/01/15,01:35:36,03,09,1, 12.0,1,1, -1.300, 10455.744, 405.964, 52788.262 24/01/15,01:35:36,04,09,1, 12.0,1,1, -1.300, 10455.729, 405.964, 52788.278 24/01/15,01:35:36,05,09,1, 12.0,1,1, -1.300, 10455.751, 405.923, 52788.217 24/01/15,01:35:36,06,09,1, 12.0,1,1, -1.300, 10455.717, 405.939, 52788.225 24/01/15,01:35:36,07,09,1, 12.0,1,1, -1.300, 10455.735, 405.927, 52788.243 24/01/15,01:35:36,08,09,1, 12.0,1,1, -1.300, 10455.729, 405.953, 52788.245 24/01/15,01:35:36,09,09,1, 12.0,1,1, -1.300, 10455.754, 405.930, 52788.248 24/01/15,01:35:36,10,09,1, 12.0,1,1, -1.300, 10455.752, 405.927, 52788.239 24/01/15,01:35:36,11,09,1, 12.0,1,1, -1.300, 10455.748, 405.931, 52788.221 24/01/15,01:35:36,12,09,1, 12.0,1,1, -1.300, 10455.748, 405.927, 52788.236 24/01/15,01:35:36,13,09,1, 12.0,1,1, -1.300, 10455.730, 405.923, 52788.203 24/01/15,01:35:36,14,09,1, 12.0,1,1, -1.300, 10455.759, 405.913, 52788.193 24/01/15,01:35:36,15,09,1, 12.0,1,1, -1.300, 10455.734, 405.922, 52788.233 24/01/15,01:35:36,16,09,1, 12.0,1,1, -1.300, 10455.742, 405.918, 52788.201 24/01/15,01:35:36,17,09,1, 12.0,1,1, -1.300, 10455.728, 405.921, 52788.250 24/01/15,01:35:36,18,09,1, 12.0,1,1, -1.300, 10455.734, 405.907, 52788.169 24/01/15,01:35:36,19,09,1, 12.0,1,1, -1.300, 10455.723, 405.920, 52788.200 24/01/15,01:35:37,00,08,1, 11.9,1,1, -1.299, 10455.722, 405.920, 52788.200 24/01/15,01:35:37,01,08,1, 11.9,1,1, -1.299, 10455.728, 405.902, 52788.206 24/01/15,01:35:37,02,08,1, 11.9,1,1, -1.299, 10455.726, 405.917, 52788.196 24/01/15,01:35:37,03,08,1, 11.9,1,1, -1.299, 10455.716, 405.875, 52788.246 24/01/15,01:35:37,04,08,1, 11.9,1,1, -1.299, 10455.714, 405.901, 52788.255 24/01/15,01:35:37,05,08,1, 11.9,1,1, -1.299, 10455.707, 405.898, 52788.211 24/01/15,01:35:37,06,08,1, 11.9,1,1, -1.299, 10455.725, 405.897, 52788.210 24/01/15,01:35:37,07,08,1, 11.9,1,1, -1.299, 10455.717, 405.903, 52788.198 24/01/15,01:35:37,08,08,1, 11.9,1,1, -1.299, 10455.696, 405.907, 52788.177 24/01/15,01:35:37,09,08,1, 11.9,1,1, -1.299, 10455.702, 405.901, 52788.226 24/01/15,01:35:37,10,08,1, 11.9,1,1, -1.299, 10455.701, 405.893, 52788.208 24/01/15,01:35:37,11,08,1, 11.9,1,1, -1.299, 10455.710, 405.910, 52788.199 24/01/15,01:35:37,12,08,1, 11.9,1,1, -1.299, 10455.713, 405.924, 52788.260 24/01/15,01:35:37,13,08,1, 11.9,1,1, -1.299, 10455.709, 405.896, 52788.234 24/01/15,01:35:37,14,08,1, 11.9,1,1, -1.299, 10455.719, 405.884, 52788.158 24/01/15,01:35:37,15,08,1, 11.9,1,1, -1.299, 10455.701, 405.862, 52788.205 24/01/15,01:35:37,16,08,1, 11.9,1,1, -1.299, 10455.711, 405.892, 52788.204 24/01/15,01:35:37,17,08,1, 11.9,1,1, -1.299, 10455.723, 405.890, 52788.192 24/01/15,01:35:37,18,08,1, 11.9,1,1, -1.299, 10455.729, 405.869, 52788.173 24/01/15,01:35:37,19,08,1, 11.9,1,1, -1.299, 10455.700, 405.855, 52788.222 24/01/15,01:35:38,00,08,1, 11.9,1,1, -1.300, 10455.697, 405.855, 52788.222 24/01/15,01:35:38,01,08,1, 11.9,1,1, -1.300, 10455.708, 405.883, 52788.182 24/01/15,01:35:38,02,08,1, 11.9,1,1, -1.300, 10455.723, 405.873, 52788.201 24/01/15,01:35:38,03,08,1, 11.9,1,1, -1.300, 10455.724, 405.880, 52788.205 24/01/15,01:35:38,04,08,1, 11.9,1,1, -1.300, 10455.725, 405.879, 52788.222 24/01/15,01:35:38,05,08,1, 11.9,1,1, -1.300, 10455.709, 405.869, 52788.226 24/01/15,01:35:38,06,08,1, 11.9,1,1, -1.300, 10455.728, 405.879, 52788.215 24/01/15,01:35:38,07,08,1, 11.9,1,1, -1.300, 10455.734, 405.865, 52788.193 24/01/15,01:35:38,08,08,1, 11.9,1,1, -1.300, 10455.710, 405.878, 52788.212 24/01/15,01:35:38,09,08,1, 11.9,1,1, -1.300, 10455.711, 405.860, 52788.224 24/01/15,01:35:38,10,08,1, 11.9,1,1, -1.300, 10455.717, 405.877, 52788.189 24/01/15,01:35:38,11,08,1, 11.9,1,1, -1.300, 10455.718, 405.862, 52788.202 24/01/15,01:35:38,12,08,1, 11.9,1,1, -1.300, 10455.714, 405.882, 52788.214 24/01/15,01:35:38,13,08,1, 11.9,1,1, -1.300, 10455.742, 405.880, 52788.185 24/01/15,01:35:38,14,08,1, 11.9,1,1, -1.300, 10455.722, 405.872, 52788.191 24/01/15,01:35:38,15,08,1, 11.9,1,1, -1.300, 10455.736, 405.894, 52788.208 24/01/15,01:35:38,16,08,1, 11.9,1,1, -1.300, 10455.714, 405.881, 52788.211 24/01/15,01:35:38,17,08,1, 11.9,1,1, -1.300, 10455.721, 405.842, 52788.211 24/01/15,01:35:38,18,08,1, 11.9,1,1, -1.300, 10455.727, 405.871, 52788.237 24/01/15,01:35:38,19,08,1, 11.9,1,1, -1.300, 10455.737, 405.869, 52788.186 24/01/15,01:35:39,00,08,1, 11.9,1,1, -1.302, 10455.730, 405.869, 52788.186 24/01/15,01:35:39,01,08,1, 11.9,1,1, -1.302, 10455.717, 405.857, 52788.244 24/01/15,01:35:39,02,08,1, 11.9,1,1, -1.302, 10455.704, 405.888, 52788.184 24/01/15,01:35:39,03,08,1, 11.9,1,1, -1.302, 10455.729, 405.871, 52788.182 24/01/15,01:35:39,04,08,1, 11.9,1,1, -1.302, 10455.715, 405.851, 52788.157 24/01/15,01:35:39,05,08,1, 11.9,1,1, -1.302, 10455.716, 405.877, 52788.217 24/01/15,01:35:39,06,08,1, 11.9,1,1, -1.302, 10455.725, 405.859, 52788.150 24/01/15,01:35:39,07,08,1, 11.9,1,1, -1.302, 10455.747, 405.863, 52788.300 24/01/15,01:35:39,08,08,1, 11.9,1,1, -1.302, 10455.701, 405.870, 52788.164 24/01/15,01:35:39,09,08,1, 11.9,1,1, -1.302, 10455.700, 405.888, 52788.263 24/01/15,01:35:39,10,08,1, 11.9,1,1, -1.302, 10455.695, 405.868, 52788.220 24/01/15,01:35:39,11,08,1, 11.9,1,1, -1.302, 10455.702, 405.860, 52788.180 24/01/15,01:35:39,12,08,1, 11.9,1,1, -1.302, 10455.721, 405.852, 52788.192 24/01/15,01:35:39,13,08,1, 11.9,1,1, -1.302, 10455.747, 405.835, 52788.194 24/01/15,01:35:39,14,08,1, 11.9,1,1, -1.302, 10455.716, 405.840, 52788.184 24/01/15,01:35:39,15,08,1, 11.9,1,1, -1.302, 10455.726, 405.876, 52788.220 24/01/15,01:35:39,16,08,1, 11.9,1,1, -1.302, 10455.705, 405.866, 52788.197 24/01/15,01:35:39,17,08,1, 11.9,1,1, -1.302, 10455.734, 405.852, 52788.174 24/01/15,01:35:39,18,08,1, 11.9,1,1, -1.302, 10455.716, 405.862, 52788.185 24/01/15,01:35:39,19,08,1, 11.9,1,1, -1.302, 10455.691, 405.863, 52788.194 24/01/15,01:35:40,00,08,1, 11.9,1,1, -1.301, 10455.688, 405.863, 52788.194 24/01/15,01:35:40,01,08,1, 11.9,1,1, -1.301, 10455.691, 405.859, 52788.161 24/01/15,01:35:40,02,08,1, 11.9,1,1, -1.301, 10455.718, 405.837, 52788.203 24/01/15,01:35:40,03,08,1, 11.9,1,1, -1.301, 10455.724, 405.850, 52788.181 24/01/15,01:35:40,04,08,1, 11.9,1,1, -1.301, 10455.710, 405.879, 52788.227 24/01/15,01:35:40,05,08,1, 11.9,1,1, -1.301, 10455.701, 405.860, 52788.216 24/01/15,01:35:40,06,08,1, 11.9,1,1, -1.301, 10455.699, 405.862, 52788.176 24/01/15,01:35:40,07,08,1, 11.9,1,1, -1.301, 10455.717, 405.860, 52788.165 24/01/15,01:35:40,08,08,1, 11.9,1,1, -1.301, 10455.705, 405.838, 52788.187 24/01/15,01:35:40,09,08,1, 11.9,1,1, -1.301, 10455.710, 405.867, 52788.202 24/01/15,01:35:40,10,08,1, 11.9,1,1, -1.301, 10455.712, 405.853, 52788.179 24/01/15,01:35:40,11,08,1, 11.9,1,1, -1.301, 10455.691, 405.855, 52788.197 24/01/15,01:35:40,12,08,1, 11.9,1,1, -1.301, 10455.715, 405.839, 52788.194 24/01/15,01:35:40,13,08,1, 11.9,1,1, -1.301, 10455.713, 405.833, 52788.188 24/01/15,01:35:40,14,08,1, 11.9,1,1, -1.301, 10455.725, 405.853, 52788.209 24/01/15,01:35:40,15,08,1, 11.9,1,1, -1.301, 10455.715, 405.836, 52788.187 24/01/15,01:35:40,16,08,1, 11.9,1,1, -1.301, 10455.705, 405.838, 52788.222 24/01/15,01:35:40,17,08,1, 11.9,1,1, -1.301, 10455.685, 405.843, 52788.180 24/01/15,01:35:40,18,08,1, 11.9,1,1, -1.301, 10455.722, 405.836, 52788.183 24/01/15,01:35:40,19,08,1, 11.9,1,1, -1.301, 10455.710, 405.837, 52788.161 24/01/15,01:35:41,00,09,1, 11.9,1,1, -1.305, 10455.705, 405.837, 52788.161 24/01/15,01:35:41,01,09,1, 11.9,1,1, -1.305, 10455.722, 405.835, 52788.152 24/01/15,01:35:41,02,09,1, 11.9,1,1, -1.305, 10455.710, 405.849, 52788.180 24/01/15,01:35:41,03,09,1, 11.9,1,1, -1.305, 10455.702, 405.840, 52788.175 24/01/15,01:35:41,04,09,1, 11.9,1,1, -1.305, 10455.695, 405.845, 52788.155 24/01/15,01:35:41,05,09,1, 11.9,1,1, -1.305, 10455.698, 405.847, 52788.182 24/01/15,01:35:41,06,09,1, 11.9,1,1, -1.305, 10455.717, 405.861, 52788.143 24/01/15,01:35:41,07,09,1, 11.9,1,1, -1.305, 10455.717, 405.857, 52788.179 24/01/15,01:35:41,08,09,1, 11.9,1,1, -1.305, 10455.712, 405.838, 52788.179 24/01/15,01:35:41,09,09,1, 11.9,1,1, -1.305, 10455.705, 405.858, 52788.164 24/01/15,01:35:41,10,09,1, 11.9,1,1, -1.305, 10455.704, 405.831, 52788.175 24/01/15,01:35:41,11,09,1, 11.9,1,1, -1.305, 10455.712, 405.843, 52788.158 24/01/15,01:35:41,12,09,1, 11.9,1,1, -1.305, 10455.731, 405.831, 52788.182 24/01/15,01:35:41,13,09,1, 11.9,1,1, -1.305, 10455.709, 405.815, 52788.095 24/01/15,01:35:41,14,09,1, 11.9,1,1, -1.305, 10455.701, 405.837, 52788.215 24/01/15,01:35:41,15,09,1, 11.9,1,1, -1.305, 10455.709, 405.831, 52788.175 24/01/15,01:35:41,16,09,1, 11.9,1,1, -1.305, 10455.727, 405.845, 52788.198 24/01/15,01:35:41,17,09,1, 11.9,1,1, -1.305, 10455.697, 405.847, 52788.162 24/01/15,01:35:41,18,09,1, 11.9,1,1, -1.305, 10455.700, 405.829, 52788.183 24/01/15,01:35:41,19,09,1, 11.9,1,1, -1.305, 10455.718, 405.826, 52788.158 24/01/15,01:35:42,00,09,1, 11.9,1,1, -1.304, 10455.713, 405.826, 52788.158 24/01/15,01:35:42,01,09,1, 11.9,1,1, -1.304, 10455.705, 405.839, 52788.182 24/01/15,01:35:42,02,09,1, 11.9,1,1, -1.304, 10455.721, 405.828, 52788.184 24/01/15,01:35:42,03,09,1, 11.9,1,1, -1.304, 10455.727, 405.832, 52788.134 24/01/15,01:35:42,04,09,1, 11.9,1,1, -1.304, 10455.713, 405.832, 52788.169 24/01/15,01:35:42,05,09,1, 11.9,1,1, -1.304, 10455.725, 405.810, 52788.151 24/01/15,01:35:42,06,09,1, 11.9,1,1, -1.304, 10455.735, 405.809, 52788.138 24/01/15,01:35:42,07,09,1, 11.9,1,1, -1.304, 10455.726, 405.812, 52788.153 24/01/15,01:35:42,08,09,1, 11.9,1,1, -1.304, 10455.715, 405.838, 52788.148 24/01/15,01:35:42,09,09,1, 11.9,1,1, -1.304, 10455.735, 405.828, 52788.078 24/01/15,01:35:42,10,09,1, 11.9,1,1, -1.304, 10455.748, 405.807, 52788.169 24/01/15,01:35:42,11,09,1, 11.9,1,1, -1.304, 10455.726, 405.821, 52788.169 24/01/15,01:35:42,12,09,1, 11.9,1,1, -1.304, 10455.721, 405.822, 52788.181 24/01/15,01:35:42,13,09,1, 11.9,1,1, -1.304, 10455.716, 405.814, 52788.109 24/01/15,01:35:42,14,09,1, 11.9,1,1, -1.304, 10455.724, 405.836, 52788.138 24/01/15,01:35:42,15,09,1, 11.9,1,1, -1.304, 10455.705, 405.805, 52788.121 24/01/15,01:35:42,16,09,1, 11.9,1,1, -1.304, 10455.707, 405.809, 52788.122 24/01/15,01:35:42,17,09,1, 11.9,1,1, -1.304, 10455.716, 405.811, 52788.106 24/01/15,01:35:42,18,09,1, 11.9,1,1, -1.304, 10455.716, 405.800, 52788.097 24/01/15,01:35:42,19,09,1, 11.9,1,1, -1.304, 10455.705, 405.822, 52788.196 24/01/15,01:35:43,00,09,1, 11.9,1,1, -1.304, 10455.705, 405.822, 52788.196 24/01/15,01:35:43,01,09,1, 11.9,1,1, -1.304, 10455.718, 405.802, 52788.171 24/01/15,01:35:43,02,09,1, 11.9,1,1, -1.304, 10455.713, 405.821, 52788.121 24/01/15,01:35:43,03,09,1, 11.9,1,1, -1.304, 10455.690, 405.818, 52788.271 24/01/15,01:35:43,04,09,1, 11.9,1,1, -1.304, 10455.680, 405.813, 52788.105 24/01/15,01:35:43,05,09,1, 11.9,1,1, -1.304, 10455.686, 405.826, 52788.178 24/01/15,01:35:43,06,09,1, 11.9,1,1, -1.304, 10455.682, 405.817, 52788.161 24/01/15,01:35:43,07,09,1, 11.9,1,1, -1.304, 10455.727, 405.826, 52788.195 24/01/15,01:35:43,08,09,1, 11.9,1,1, -1.304, 10455.730, 405.836, 52788.163 24/01/15,01:35:43,09,09,1, 11.9,1,1, -1.304, 10455.685, 405.818, 52788.209 24/01/15,01:35:43,10,09,1, 11.9,1,1, -1.304, 10455.706, 405.803, 52788.114 24/01/15,01:35:43,11,09,1, 11.9,1,1, -1.304, 10455.702, 405.824, 52788.156 24/01/15,01:35:43,12,09,1, 11.9,1,1, -1.304, 10455.703, 405.823, 52788.167 24/01/15,01:35:43,13,09,1, 11.9,1,1, -1.304, 10455.687, 405.806, 52788.083 24/01/15,01:35:43,14,09,1, 11.9,1,1, -1.304, 10455.715, 405.798, 52788.068 24/01/15,01:35:43,15,09,1, 11.9,1,1, -1.304, 10455.700, 405.820, 52788.152 24/01/15,01:35:43,16,09,1, 11.9,1,1, -1.304, 10455.685, 405.825, 52788.138 24/01/15,01:35:43,17,09,1, 11.9,1,1, -1.304, 10455.685, 405.819, 52788.160 24/01/15,01:35:43,18,09,1, 11.9,1,1, -1.304, 10455.695, 405.811, 52788.060 24/01/15,01:35:43,19,09,1, 11.9,1,1, -1.304, 10455.718, 405.827, 52788.081 24/01/15,01:35:44,00,10,1, 11.9,1,1, -1.300, 10455.713, 405.827, 52788.081 24/01/15,01:35:44,01,10,1, 11.9,1,1, -1.300, 10455.679, 405.810, 52788.155 24/01/15,01:35:44,02,10,1, 11.9,1,1, -1.300, 10455.687, 405.814, 52788.203 24/01/15,01:35:44,03,10,1, 11.9,1,1, -1.300, 10455.708, 405.804, 52788.175 24/01/15,01:35:44,04,10,1, 11.9,1,1, -1.300, 10455.682, 405.822, 52788.065 24/01/15,01:35:44,05,10,1, 11.9,1,1, -1.300, 10455.702, 405.817, 52788.096 24/01/15,01:35:44,06,10,1, 11.9,1,1, -1.300, 10455.696, 405.808, 52788.077 24/01/15,01:35:44,07,10,1, 11.9,1,1, -1.300, 10455.680, 405.813, 52788.108 24/01/15,01:35:44,08,10,1, 11.9,1,1, -1.300, 10455.694, 405.809, 52788.147 24/01/15,01:35:44,09,10,1, 11.9,1,1, -1.300, 10455.695, 405.836, 52788.139 24/01/15,01:35:44,10,10,1, 11.9,1,1, -1.300, 10455.709, 405.831, 52788.115 24/01/15,01:35:44,11,10,1, 11.9,1,1, -1.300, 10455.727, 405.812, 52788.077 24/01/15,01:35:44,12,10,1, 11.9,1,1, -1.300, 10455.701, 405.813, 52788.167 24/01/15,01:35:44,13,10,1, 11.9,1,1, -1.300, 10455.726, 405.801, 52788.169 24/01/15,01:35:44,14,10,1, 11.9,1,1, -1.300, 10455.713, 405.816, 52788.096 24/01/15,01:35:44,15,10,1, 11.9,1,1, -1.300, 10455.685, 405.816, 52788.119 24/01/15,01:35:44,16,10,1, 11.9,1,1, -1.300, 10455.702, 405.834, 52788.179 24/01/15,01:35:44,17,10,1, 11.9,1,1, -1.300, 10455.695, 405.826, 52788.141 24/01/15,01:35:44,18,10,1, 11.9,1,1, -1.300, 10455.706, 405.838, 52788.100 24/01/15,01:35:44,19,10,1, 11.9,1,1, -1.300, 10455.726, 405.798, 52788.142 24/01/15,01:35:45,00,09,1, 11.9,1,1, -1.302, 10455.722, 405.798, 52788.142 24/01/15,01:35:45,01,09,1, 11.9,1,1, -1.302, 10455.704, 405.797, 52788.118 24/01/15,01:35:45,02,09,1, 11.9,1,1, -1.302, 10455.697, 405.793, 52788.146 24/01/15,01:35:45,03,09,1, 11.9,1,1, -1.302, 10455.702, 405.796, 52788.189 24/01/15,01:35:45,04,09,1, 11.9,1,1, -1.302, 10455.683, 405.802, 52788.150 24/01/15,01:35:45,05,09,1, 11.9,1,1, -1.302, 10455.683, 405.794, 52788.118 24/01/15,01:35:45,06,09,1, 11.9,1,1, -1.302, 10455.700, 405.823, 52788.157 24/01/15,01:35:45,07,09,1, 11.9,1,1, -1.302, 10455.715, 405.814, 52788.121 24/01/15,01:35:45,08,09,1, 11.9,1,1, -1.302, 10455.698, 405.794, 52788.087 24/01/15,01:35:45,09,09,1, 11.9,1,1, -1.302, 10455.695, 405.809, 52788.151 24/01/15,01:35:45,10,09,1, 11.9,1,1, -1.302, 10455.696, 405.823, 52788.104 24/01/15,01:35:45,11,09,1, 11.9,1,1, -1.302, 10455.689, 405.812, 52788.148 24/01/15,01:35:45,12,09,1, 11.9,1,1, -1.302, 10455.685, 405.819, 52788.083 24/01/15,01:35:45,13,09,1, 11.9,1,1, -1.302, 10455.664, 405.815, 52788.162 24/01/15,01:35:45,14,09,1, 11.9,1,1, -1.302, 10455.701, 405.805, 52788.095 24/01/15,01:35:45,15,09,1, 11.9,1,1, -1.302, 10455.666, 405.823, 52788.199 24/01/15,01:35:45,16,09,1, 11.9,1,1, -1.302, 10455.745, 405.796, 52788.047 24/01/15,01:35:45,17,09,1, 11.9,1,1, -1.302, 10455.678, 405.816, 52788.066 24/01/15,01:35:45,18,09,1, 11.9,1,1, -1.302, 10455.694, 405.814, 52788.126 24/01/15,01:35:45,19,09,1, 11.9,1,1, -1.302, 10455.689, 405.807, 52788.141 24/01/15,01:35:46,00,09,1, 11.8,1,1, -1.301, 10455.688, 405.807, 52788.141 24/01/15,01:35:46,01,09,1, 11.8,1,1, -1.301, 10455.691, 405.811, 52788.179 24/01/15,01:35:46,02,09,1, 11.8,1,1, -1.301, 10455.684, 405.836, 52788.180 24/01/15,01:35:46,03,09,1, 11.8,1,1, -1.301, 10455.690, 405.831, 52788.191 24/01/15,01:35:46,04,09,1, 11.8,1,1, -1.301, 10455.694, 405.832, 52788.107 24/01/15,01:35:46,05,09,1, 11.8,1,1, -1.301, 10455.695, 405.821, 52788.129 24/01/15,01:35:46,06,09,1, 11.8,1,1, -1.301, 10455.707, 405.809, 52788.106 24/01/15,01:35:46,07,09,1, 11.8,1,1, -1.301, 10455.706, 405.819, 52788.223 24/01/15,01:35:46,08,09,1, 11.8,1,1, -1.301, 10455.694, 405.808, 52788.173 24/01/15,01:35:46,09,09,1, 11.8,1,1, -1.301, 10455.706, 405.813, 52788.048 24/01/15,01:35:46,10,09,1, 11.8,1,1, -1.301, 10455.697, 405.835, 52788.079 24/01/15,01:35:46,11,09,1, 11.8,1,1, -1.301, 10455.691, 405.816, 52788.077 24/01/15,01:35:46,12,09,1, 11.8,1,1, -1.301, 10455.718, 405.826, 52788.129 24/01/15,01:35:46,13,09,1, 11.8,1,1, -1.301, 10455.716, 405.811, 52788.072 24/01/15,01:35:46,14,09,1, 11.8,1,1, -1.301, 10455.695, 405.851, 52788.176 24/01/15,01:35:46,15,09,1, 11.8,1,1, -1.301, 10455.702, 405.841, 52788.165 24/01/15,01:35:46,16,09,1, 11.8,1,1, -1.301, 10455.712, 405.826, 52788.061 24/01/15,01:35:46,17,09,1, 11.8,1,1, -1.301, 10455.730, 405.804, 52788.073 24/01/15,01:35:46,18,09,1, 11.8,1,1, -1.301, 10455.699, 405.848, 52788.186 24/01/15,01:35:46,19,09,1, 11.8,1,1, -1.301, 10455.713, 405.820, 52788.202 24/01/15,01:35:47,00,09,1, 11.9,1,1, -1.300, 10455.713, 405.820, 52788.202 24/01/15,01:35:47,01,09,1, 11.9,1,1, -1.300, 10455.721, 405.821, 52788.109 24/01/15,01:35:47,02,09,1, 11.9,1,1, -1.300, 10455.702, 405.835, 52788.097 24/01/15,01:35:47,03,09,1, 11.9,1,1, -1.300, 10455.713, 405.840, 52788.045 24/01/15,01:35:47,04,09,1, 11.9,1,1, -1.300, 10455.749, 405.807, 52788.054 24/01/15,01:35:47,05,09,1, 11.9,1,1, -1.300, 10455.725, 405.843, 52788.133 24/01/15,01:35:47,06,09,1, 11.9,1,1, -1.300, 10455.714, 405.819, 52788.051 24/01/15,01:35:47,07,09,1, 11.9,1,1, -1.300, 10455.724, 405.839, 52788.165 24/01/15,01:35:47,08,09,1, 11.9,1,1, -1.300, 10455.726, 405.847, 52788.159 24/01/15,01:35:47,09,09,1, 11.9,1,1, -1.300, 10455.705, 405.855, 52788.154 24/01/15,01:35:47,10,09,1, 11.9,1,1, -1.300, 10455.725, 405.847, 52788.088 24/01/15,01:35:47,11,09,1, 11.9,1,1, -1.300, 10455.721, 405.825, 52788.115 24/01/15,01:35:47,12,09,1, 11.9,1,1, -1.300, 10455.739, 405.821, 52788.119 24/01/15,01:35:47,13,09,1, 11.9,1,1, -1.300, 10455.741, 405.831, 52788.017 24/01/15,01:35:47,14,09,1, 11.9,1,1, -1.300, 10455.747, 405.832, 52788.046 24/01/15,01:35:47,15,09,1, 11.9,1,1, -1.300, 10455.748, 405.840, 52788.064 24/01/15,01:35:47,16,09,1, 11.9,1,1, -1.300, 10455.740, 405.824, 52788.110 24/01/15,01:35:47,17,09,1, 11.9,1,1, -1.300, 10455.752, 405.827, 52788.110 24/01/15,01:35:47,18,09,1, 11.9,1,1, -1.300, 10455.736, 405.841, 52788.158 24/01/15,01:35:47,19,09,1, 11.9,1,1, -1.300, 10455.764, 405.835, 52788.115 24/01/15,01:35:48,00,09,1, 11.9,1,1, -1.303, 10455.763, 405.835, 52788.115 24/01/15,01:35:48,01,09,1, 11.9,1,1, -1.303, 10455.771, 405.843, 52788.108 24/01/15,01:35:48,02,09,1, 11.9,1,1, -1.303, 10455.768, 405.849, 52788.135 24/01/15,01:35:48,03,09,1, 11.9,1,1, -1.303, 10455.745, 405.819, 52788.133 24/01/15,01:35:48,04,09,1, 11.9,1,1, -1.303, 10455.765, 405.841, 52788.102 24/01/15,01:35:48,05,09,1, 11.9,1,1, -1.303, 10455.793, 405.836, 52788.123 24/01/15,01:35:48,06,09,1, 11.9,1,1, -1.303, 10455.782, 405.850, 52788.114 24/01/15,01:35:48,07,09,1, 11.9,1,1, -1.303, 10455.788, 405.837, 52788.112 24/01/15,01:35:48,08,09,1, 11.9,1,1, -1.303, 10455.773, 405.863, 52788.079 24/01/15,01:35:48,09,09,1, 11.9,1,1, -1.303, 10455.772, 405.859, 52788.054 24/01/15,01:35:48,10,09,1, 11.9,1,1, -1.303, 10455.755, 405.847, 52788.144 24/01/15,01:35:48,11,09,1, 11.9,1,1, -1.303, 10455.769, 405.850, 52788.115 24/01/15,01:35:48,12,09,1, 11.9,1,1, -1.303, 10455.731, 405.848, 52788.139 24/01/15,01:35:48,13,09,1, 11.9,1,1, -1.303, 10455.763, 405.849, 52788.173 24/01/15,01:35:48,14,09,1, 11.9,1,1, -1.303, 10455.790, 405.831, 52788.139 24/01/15,01:35:48,15,09,1, 11.9,1,1, -1.303, 10455.758, 405.836, 52788.090 24/01/15,01:35:48,16,09,1, 11.9,1,1, -1.303, 10455.776, 405.850, 52788.124 24/01/15,01:35:48,17,09,1, 11.9,1,1, -1.303, 10455.799, 405.839, 52788.079 24/01/15,01:35:48,18,09,1, 11.9,1,1, -1.303, 10455.786, 405.851, 52788.112 24/01/15,01:35:48,19,09,1, 11.9,1,1, -1.303, 10455.799, 405.820, 52788.106 24/01/15,01:35:49,00,09,1, 11.9,1,1, -1.302, 10455.797, 405.820, 52788.106 24/01/15,01:35:49,01,09,1, 11.9,1,1, -1.302, 10455.780, 405.837, 52788.128 24/01/15,01:35:49,02,09,1, 11.9,1,1, -1.302, 10455.796, 405.864, 52788.080 24/01/15,01:35:49,03,09,1, 11.9,1,1, -1.302, 10455.790, 405.836, 52788.080 24/01/15,01:35:49,04,09,1, 11.9,1,1, -1.302, 10455.793, 405.838, 52788.078 24/01/15,01:35:49,05,09,1, 11.9,1,1, -1.302, 10455.795, 405.857, 52788.130 24/01/15,01:35:49,06,09,1, 11.9,1,1, -1.302, 10455.808, 405.866, 52788.082 24/01/15,01:35:49,07,09,1, 11.9,1,1, -1.302, 10455.853, 405.861, 52788.090 24/01/15,01:35:49,08,09,1, 11.9,1,1, -1.302, 10455.829, 405.858, 52788.097 24/01/15,01:35:49,09,09,1, 11.9,1,1, -1.302, 10455.816, 405.863, 52788.084 24/01/15,01:35:49,10,09,1, 11.9,1,1, -1.302, 10455.799, 405.863, 52788.094 24/01/15,01:35:49,11,09,1, 11.9,1,1, -1.302, 10455.821, 405.847, 52788.061 24/01/15,01:35:49,12,09,1, 11.9,1,1, -1.302, 10455.812, 405.877, 52788.045 24/01/15,01:35:49,13,09,1, 11.9,1,1, -1.302, 10455.830, 405.874, 52788.037 24/01/15,01:35:49,14,09,1, 11.9,1,1, -1.302, 10455.831, 405.854, 52788.076 24/01/15,01:35:49,15,09,1, 11.9,1,1, -1.302, 10455.818, 405.852, 52788.056 24/01/15,01:35:49,16,09,1, 11.9,1,1, -1.302, 10455.831, 405.854, 52788.096 24/01/15,01:35:49,17,09,1, 11.9,1,1, -1.302, 10455.828, 405.872, 52788.068 24/01/15,01:35:49,18,09,1, 11.9,1,1, -1.302, 10455.835, 405.868, 52788.066 24/01/15,01:35:49,19,09,1, 11.9,1,1, -1.302, 10455.837, 405.852, 52788.030 24/01/15,01:35:50,00,09,1, 11.9,1,1, -1.302, 10455.830, 405.852, 52788.030 24/01/15,01:35:50,01,09,1, 11.9,1,1, -1.302, 10455.835, 405.870, 52788.103 24/01/15,01:35:50,02,09,1, 11.9,1,1, -1.302, 10455.847, 405.853, 52788.119 24/01/15,01:35:50,03,09,1, 11.9,1,1, -1.302, 10455.841, 405.866, 52788.087 24/01/15,01:35:50,04,09,1, 11.9,1,1, -1.302, 10455.829, 405.857, 52788.085 24/01/15,01:35:50,05,09,1, 11.9,1,1, -1.302, 10455.845, 405.864, 52788.130 24/01/15,01:35:50,06,09,1, 11.9,1,1, -1.302, 10455.860, 405.853, 52788.031 24/01/15,01:35:50,07,09,1, 11.9,1,1, -1.302, 10455.866, 405.865, 52788.069 24/01/15,01:35:50,08,09,1, 11.9,1,1, -1.302, 10455.878, 405.876, 52788.129 24/01/15,01:35:50,09,09,1, 11.9,1,1, -1.302, 10455.898, 405.891, 52788.097 24/01/15,01:35:50,10,09,1, 11.9,1,1, -1.302, 10455.873, 405.855, 52788.084 24/01/15,01:35:50,11,09,1, 11.9,1,1, -1.302, 10455.861, 405.868, 52788.117 24/01/15,01:35:50,12,09,1, 11.9,1,1, -1.302, 10455.870, 405.880, 52788.114 24/01/15,01:35:50,13,09,1, 11.9,1,1, -1.302, 10455.864, 405.869, 52788.111 24/01/15,01:35:50,14,09,1, 11.9,1,1, -1.302, 10455.893, 405.887, 52788.100 24/01/15,01:35:50,15,09,1, 11.9,1,1, -1.302, 10455.867, 405.879, 52788.079 24/01/15,01:35:50,16,09,1, 11.9,1,1, -1.302, 10455.872, 405.875, 52788.011 24/01/15,01:35:50,17,09,1, 11.9,1,1, -1.302, 10455.906, 405.879, 52788.000 24/01/15,01:35:50,18,09,1, 11.9,1,1, -1.302, 10455.883, 405.866, 52788.159 24/01/15,01:35:50,19,09,1, 11.9,1,1, -1.302, 10455.899, 405.865, 52788.006 24/01/15,01:35:51,00,09,1, 11.9,1,1, -1.303, 10455.897, 405.865, 52788.006 24/01/15,01:35:51,01,09,1, 11.9,1,1, -1.303, 10455.905, 405.868, 52788.120 24/01/15,01:35:51,02,09,1, 11.9,1,1, -1.303, 10455.912, 405.869, 52788.034 24/01/15,01:35:51,03,09,1, 11.9,1,1, -1.303, 10455.895, 405.875, 52788.095 24/01/15,01:35:51,04,09,1, 11.9,1,1, -1.303, 10455.919, 405.875, 52788.080 24/01/15,01:35:51,05,09,1, 11.9,1,1, -1.303, 10455.911, 405.851, 52787.992 24/01/15,01:35:51,06,09,1, 11.9,1,1, -1.303, 10455.892, 405.884, 52788.031 24/01/15,01:35:51,07,09,1, 11.9,1,1, -1.303, 10455.920, 405.882, 52788.026 24/01/15,01:35:51,08,09,1, 11.9,1,1, -1.303, 10455.926, 405.879, 52788.124 24/01/15,01:35:51,09,09,1, 11.9,1,1, -1.303, 10455.924, 405.861, 52788.086 24/01/15,01:35:51,10,09,1, 11.9,1,1, -1.303, 10455.915, 405.856, 52788.154 24/01/15,01:35:51,11,09,1, 11.9,1,1, -1.303, 10455.938, 405.863, 52788.028 24/01/15,01:35:51,12,09,1, 11.9,1,1, -1.303, 10455.910, 405.856, 52788.119 24/01/15,01:35:51,13,09,1, 11.9,1,1, -1.303, 10455.934, 405.855, 52788.070 24/01/15,01:35:51,14,09,1, 11.9,1,1, -1.303, 10455.935, 405.857, 52788.078 24/01/15,01:35:51,15,09,1, 11.9,1,1, -1.303, 10455.923, 405.869, 52788.092 24/01/15,01:35:51,16,09,1, 11.9,1,1, -1.303, 10455.942, 405.855, 52788.045 24/01/15,01:35:51,17,09,1, 11.9,1,1, -1.303, 10455.932, 405.839, 52788.082 24/01/15,01:35:51,18,09,1, 11.9,1,1, -1.303, 10455.936, 405.841, 52788.045 24/01/15,01:35:51,19,09,1, 11.9,1,1, -1.303, 10455.949, 405.867, 52788.071 24/01/15,01:35:52,00,09,1, 12.0,1,1, -1.304, 10455.947, 405.867, 52788.071 24/01/15,01:35:52,01,09,1, 12.0,1,1, -1.304, 10455.927, 405.887, 52788.084 24/01/15,01:35:52,02,09,1, 12.0,1,1, -1.304, 10455.947, 405.850, 52787.963 24/01/15,01:35:52,03,09,1, 12.0,1,1, -1.304, 10455.946, 405.848, 52788.063 24/01/15,01:35:52,04,09,1, 12.0,1,1, -1.304, 10455.932, 405.818, 52788.038 24/01/15,01:35:52,05,09,1, 12.0,1,1, -1.304, 10455.947, 405.865, 52788.019 24/01/15,01:35:52,06,09,1, 12.0,1,1, -1.304, 10455.964, 405.832, 52787.959 24/01/15,01:35:52,07,09,1, 12.0,1,1, -1.304, 10455.941, 405.851, 52788.053 24/01/15,01:35:52,08,09,1, 12.0,1,1, -1.304, 10455.968, 405.867, 52788.083 24/01/15,01:35:52,09,09,1, 12.0,1,1, -1.304, 10455.957, 405.857, 52788.034 24/01/15,01:35:52,10,09,1, 12.0,1,1, -1.304, 10455.964, 405.863, 52788.079 24/01/15,01:35:52,11,09,1, 12.0,1,1, -1.304, 10455.986, 405.856, 52788.042 24/01/15,01:35:52,12,09,1, 12.0,1,1, -1.304, 10455.962, 405.858, 52788.049 24/01/15,01:35:52,13,09,1, 12.0,1,1, -1.304, 10455.991, 405.865, 52788.220 24/01/15,01:35:52,14,09,1, 12.0,1,1, -1.304, 10455.976, 405.832, 52788.007 24/01/15,01:35:52,15,09,1, 12.0,1,1, -1.304, 10455.961, 405.828, 52787.956 24/01/15,01:35:52,16,09,1, 12.0,1,1, -1.304, 10455.948, 405.857, 52788.074 24/01/15,01:35:52,17,09,1, 12.0,1,1, -1.304, 10455.980, 405.826, 52787.989 24/01/15,01:35:52,18,09,1, 12.0,1,1, -1.304, 10455.982, 405.820, 52787.997 24/01/15,01:35:52,19,09,1, 12.0,1,1, -1.304, 10455.996, 405.835, 52788.096 24/01/15,01:35:53,00,09,1, 11.9,1,1, -1.302, 10455.989, 405.835, 52788.096 24/01/15,01:35:53,01,09,1, 11.9,1,1, -1.302, 10456.001, 405.836, 52788.088 24/01/15,01:35:53,02,09,1, 11.9,1,1, -1.302, 10455.970, 405.834, 52788.110 24/01/15,01:35:53,03,09,1, 11.9,1,1, -1.302, 10456.010, 405.838, 52787.987 24/01/15,01:35:53,04,09,1, 11.9,1,1, -1.302, 10455.997, 405.816, 52787.995 24/01/15,01:35:53,05,09,1, 11.9,1,1, -1.302, 10455.982, 405.815, 52787.988 24/01/15,01:35:53,06,09,1, 11.9,1,1, -1.302, 10456.005, 405.817, 52788.115 24/01/15,01:35:53,07,09,1, 11.9,1,1, -1.302, 10455.996, 405.822, 52787.957 24/01/15,01:35:53,08,09,1, 11.9,1,1, -1.302, 10456.012, 405.822, 52788.003 24/01/15,01:35:53,09,09,1, 11.9,1,1, -1.302, 10455.989, 405.809, 52788.051 24/01/15,01:35:53,10,09,1, 11.9,1,1, -1.302, 10456.003, 405.823, 52788.009 24/01/15,01:35:53,11,09,1, 11.9,1,1, -1.302, 10456.007, 405.813, 52788.033 24/01/15,01:35:53,12,09,1, 11.9,1,1, -1.302, 10456.017, 405.786, 52788.076 24/01/15,01:35:53,13,09,1, 11.9,1,1, -1.302, 10455.995, 405.786, 52788.028 24/01/15,01:35:53,14,09,1, 11.9,1,1, -1.302, 10456.015, 405.802, 52788.065 24/01/15,01:35:53,15,09,1, 11.9,1,1, -1.302, 10456.021, 405.800, 52788.015 24/01/15,01:35:53,16,09,1, 11.9,1,1, -1.302, 10456.005, 405.812, 52788.070 24/01/15,01:35:53,17,09,1, 11.9,1,1, -1.302, 10456.013, 405.807, 52788.093 24/01/15,01:35:53,18,09,1, 11.9,1,1, -1.302, 10456.022, 405.804, 52788.014 24/01/15,01:35:53,19,09,1, 11.9,1,1, -1.302, 10456.016, 405.827, 52787.973 24/01/15,01:35:54,00,08,1, 11.9,1,1, -1.300, 10456.014, 405.827, 52787.973 24/01/15,01:35:54,01,08,1, 11.9,1,1, -1.300, 10456.031, 405.809, 52788.014 24/01/15,01:35:54,02,08,1, 11.9,1,1, -1.300, 10456.009, 405.814, 52788.014 24/01/15,01:35:54,03,08,1, 11.9,1,1, -1.300, 10456.016, 405.803, 52788.066 24/01/15,01:35:54,04,08,1, 11.9,1,1, -1.300, 10456.018, 405.817, 52788.091 24/01/15,01:35:54,05,08,1, 11.9,1,1, -1.300, 10456.045, 405.778, 52788.021 24/01/15,01:35:54,06,08,1, 11.9,1,1, -1.300, 10456.029, 405.793, 52787.920 24/01/15,01:35:54,07,08,1, 11.9,1,1, -1.300, 10456.006, 405.807, 52788.093 24/01/15,01:35:54,08,08,1, 11.9,1,1, -1.300, 10455.994, 405.794, 52788.049 24/01/15,01:35:54,09,08,1, 11.9,1,1, -1.300, 10456.028, 405.794, 52787.993 24/01/15,01:35:54,10,08,1, 11.9,1,1, -1.300, 10456.034, 405.772, 52787.967 24/01/15,01:35:54,11,08,1, 11.9,1,1, -1.300, 10456.010, 405.788, 52787.966 24/01/15,01:35:54,12,08,1, 11.9,1,1, -1.300, 10456.039, 405.799, 52787.990 24/01/15,01:35:54,13,08,1, 11.9,1,1, -1.300, 10456.044, 405.784, 52787.966 24/01/15,01:35:54,14,08,1, 11.9,1,1, -1.300, 10456.039, 405.803, 52788.015 24/01/15,01:35:54,15,08,1, 11.9,1,1, -1.300, 10456.055, 405.795, 52787.983 24/01/15,01:35:54,16,08,1, 11.9,1,1, -1.300, 10456.022, 405.785, 52788.057 24/01/15,01:35:54,17,08,1, 11.9,1,1, -1.300, 10456.055, 405.775, 52787.930 24/01/15,01:35:54,18,08,1, 11.9,1,1, -1.300, 10456.020, 405.799, 52788.002 24/01/15,01:35:54,19,08,1, 11.9,1,1, -1.300, 10456.015, 405.769, 52788.060 24/01/15,01:35:55,00,08,1, 11.9,1,1, -1.300, 10456.014, 405.769, 52788.060 24/01/15,01:35:55,01,08,1, 11.9,1,1, -1.300, 10456.072, 405.782, 52787.913 24/01/15,01:35:55,02,08,1, 11.9,1,1, -1.300, 10456.034, 405.799, 52788.037 24/01/15,01:35:55,03,08,1, 11.9,1,1, -1.300, 10456.050, 405.792, 52788.042 24/01/15,01:35:55,04,08,1, 11.9,1,1, -1.300, 10456.023, 405.788, 52787.957 24/01/15,01:35:55,05,08,1, 11.9,1,1, -1.300, 10456.041, 405.766, 52787.903 24/01/15,01:35:55,06,08,1, 11.9,1,1, -1.300, 10456.064, 405.760, 52787.978 24/01/15,01:35:55,07,08,1, 11.9,1,1, -1.300, 10456.059, 405.768, 52788.008 24/01/15,01:35:55,08,08,1, 11.9,1,1, -1.300, 10456.040, 405.768, 52788.020 24/01/15,01:35:55,09,08,1, 11.9,1,1, -1.300, 10456.047, 405.791, 52787.974 24/01/15,01:35:55,10,08,1, 11.9,1,1, -1.300, 10456.060, 405.789, 52787.949 24/01/15,01:35:55,11,08,1, 11.9,1,1, -1.300, 10456.059, 405.761, 52788.025 24/01/15,01:35:55,12,08,1, 11.9,1,1, -1.300, 10456.051, 405.776, 52788.001 24/01/15,01:35:55,13,08,1, 11.9,1,1, -1.300, 10456.048, 405.761, 52788.042 24/01/15,01:35:55,14,08,1, 11.9,1,1, -1.300, 10456.064, 405.755, 52788.025 24/01/15,01:35:55,15,08,1, 11.9,1,1, -1.300, 10456.051, 405.755, 52788.025 24/01/15,01:35:55,16,08,1, 11.9,1,1, -1.300, 10456.068, 405.734, 52788.031 24/01/15,01:35:55,17,08,1, 11.9,1,1, -1.300, 10456.053, 405.759, 52788.007 24/01/15,01:35:55,18,08,1, 11.9,1,1, -1.300, 10456.051, 405.762, 52788.020 24/01/15,01:35:55,19,08,1, 11.9,1,1, -1.300, 10456.068, 405.777, 52788.012 24/01/15,01:35:56,00,08,1, 11.9,1,1, -1.304, 10456.064, 405.777, 52788.012 24/01/15,01:35:56,01,08,1, 11.9,1,1, -1.304, 10456.052, 405.760, 52788.000 24/01/15,01:35:56,02,08,1, 11.9,1,1, -1.304, 10456.069, 405.757, 52787.999 24/01/15,01:35:56,03,08,1, 11.9,1,1, -1.304, 10456.057, 405.767, 52787.996 24/01/15,01:35:56,04,08,1, 11.9,1,1, -1.304, 10456.058, 405.768, 52788.016 24/01/15,01:35:56,05,08,1, 11.9,1,1, -1.304, 10456.081, 405.757, 52788.026 24/01/15,01:35:56,06,08,1, 11.9,1,1, -1.304, 10456.049, 405.781, 52787.991 24/01/15,01:35:56,07,08,1, 11.9,1,1, -1.304, 10456.041, 405.756, 52787.991 24/01/15,01:35:56,08,08,1, 11.9,1,1, -1.304, 10456.071, 405.755, 52787.977 24/01/15,01:35:56,09,08,1, 11.9,1,1, -1.304, 10456.072, 405.776, 52787.983 24/01/15,01:35:56,10,08,1, 11.9,1,1, -1.304, 10456.054, 405.769, 52787.959 24/01/15,01:35:56,11,08,1, 11.9,1,1, -1.304, 10456.059, 405.788, 52788.020 24/01/15,01:35:56,12,08,1, 11.9,1,1, -1.304, 10456.059, 405.778, 52787.969 24/01/15,01:35:56,13,08,1, 11.9,1,1, -1.304, 10456.045, 405.771, 52788.026 24/01/15,01:35:56,14,08,1, 11.9,1,1, -1.304, 10456.057, 405.731, 52787.703 24/01/15,01:35:56,15,08,1, 11.9,1,1, -1.304, 10456.017, 405.771, 52788.037 24/01/15,01:35:56,16,08,1, 11.9,1,1, -1.304, 10456.050, 405.776, 52788.028 24/01/15,01:35:56,17,08,1, 11.9,1,1, -1.304, 10456.022, 405.772, 52788.225 24/01/15,01:35:56,18,08,1, 11.9,1,1, -1.304, 10456.096, 405.769, 52788.001 24/01/15,01:35:56,19,08,1, 11.9,1,1, -1.304, 10456.063, 405.750, 52787.968 24/01/15,01:35:57,00,09,1, 11.9,1,1, -1.303, 10456.055, 405.750, 52787.968 24/01/15,01:35:57,01,09,1, 11.9,1,1, -1.303, 10456.067, 405.773, 52788.039 24/01/15,01:35:57,02,09,1, 11.9,1,1, -1.303, 10456.066, 405.778, 52788.082 24/01/15,01:35:57,03,09,1, 11.9,1,1, -1.303, 10456.041, 405.800, 52788.178 24/01/15,01:35:57,04,09,1, 11.9,1,1, -1.303, 10456.045, 405.817, 52788.254 24/01/15,01:35:57,05,09,1, 11.9,1,1, -1.303, 10456.049, 405.811, 52788.248 24/01/15,01:35:57,06,09,1, 11.9,1,1, -1.303, 10456.053, 405.791, 52788.211 24/01/15,01:35:57,07,09,1, 11.9,1,1, -1.303, 10456.060, 405.789, 52788.154 24/01/15,01:35:57,08,09,1, 11.9,1,1, -1.303, 10456.077, 405.790, 52788.162 24/01/15,01:35:57,09,09,1, 11.9,1,1, -1.303, 10456.068, 405.805, 52788.200 24/01/15,01:35:57,10,09,1, 11.9,1,1, -1.303, 10456.065, 405.804, 52788.179 24/01/15,01:35:57,11,09,1, 11.9,1,1, -1.303, 10456.090, 405.809, 52788.318 24/01/15,01:35:57,12,09,1, 11.9,1,1, -1.303, 10456.054, 405.807, 52788.117 24/01/15,01:35:57,13,09,1, 11.9,1,1, -1.303, 10456.081, 405.781, 52788.175 24/01/15,01:35:57,14,09,1, 11.9,1,1, -1.303, 10456.076, 405.797, 52788.248 24/01/15,01:35:57,15,09,1, 11.9,1,1, -1.303, 10456.063, 405.792, 52788.164 24/01/15,01:35:57,16,09,1, 11.9,1,1, -1.303, 10456.036, 405.802, 52788.323 24/01/15,01:35:57,17,09,1, 11.9,1,1, -1.303, 10456.093, 405.789, 52788.177 24/01/15,01:35:57,18,09,1, 11.9,1,1, -1.303, 10456.054, 405.798, 52788.117 24/01/15,01:35:57,19,09,1, 11.9,1,1, -1.303, 10456.077, 405.791, 52788.171 24/01/15,01:35:58,00,09,1, 11.9,1,1, -1.301, 10456.072, 405.791, 52788.171 24/01/15,01:35:58,01,09,1, 11.9,1,1, -1.301, 10456.066, 405.770, 52788.191 24/01/15,01:35:58,02,09,1, 11.9,1,1, -1.301, 10456.046, 405.780, 52788.160 24/01/15,01:35:58,03,09,1, 11.9,1,1, -1.301, 10456.058, 405.773, 52788.154 24/01/15,01:35:58,04,09,1, 11.9,1,1, -1.301, 10456.050, 405.782, 52788.165 24/01/15,01:35:58,05,09,1, 11.9,1,1, -1.301, 10456.065, 405.761, 52788.169 24/01/15,01:35:58,06,09,1, 11.9,1,1, -1.301, 10456.067, 405.765, 52788.179 24/01/15,01:35:58,07,09,1, 11.9,1,1, -1.301, 10456.033, 405.777, 52788.169 24/01/15,01:35:58,08,09,1, 11.9,1,1, -1.301, 10456.094, 405.754, 52788.258 24/01/15,01:35:58,09,09,1, 11.9,1,1, -1.301, 10456.006, 405.798, 52788.266 24/01/15,01:35:58,10,09,1, 11.9,1,1, -1.301, 10456.049, 405.753, 52788.199 24/01/15,01:35:58,11,09,1, 11.9,1,1, -1.301, 10456.078, 405.765, 52788.200 24/01/15,01:35:58,12,09,1, 11.9,1,1, -1.301, 10456.048, 405.757, 52788.199 24/01/15,01:35:58,13,09,1, 11.9,1,1, -1.301, 10456.051, 405.774, 52788.212 24/01/15,01:35:58,14,09,1, 11.9,1,1, -1.301, 10456.042, 405.812, 52788.199 24/01/15,01:35:58,15,09,1, 11.9,1,1, -1.301, 10456.071, 405.776, 52788.172 24/01/15,01:35:58,16,09,1, 11.9,1,1, -1.301, 10456.045, 405.798, 52788.191 24/01/15,01:35:58,17,09,1, 11.9,1,1, -1.301, 10456.076, 405.780, 52788.213 24/01/15,01:35:58,18,09,1, 11.9,1,1, -1.301, 10456.056, 405.775, 52788.205 24/01/15,01:35:58,19,09,1, 11.9,1,1, -1.301, 10456.038, 405.795, 52788.187 24/01/15,01:35:59,00,09,1, 11.9,1,1, -1.303, 10456.030, 405.795, 52788.187 24/01/15,01:35:59,01,09,1, 11.9,1,1, -1.303, 10456.059, 405.765, 52788.187 24/01/15,01:35:59,02,09,1, 11.9,1,1, -1.303, 10456.049, 405.780, 52788.202 24/01/15,01:35:59,03,09,1, 11.9,1,1, -1.303, 10456.070, 405.779, 52788.240 24/01/15,01:35:59,04,09,1, 11.9,1,1, -1.303, 10456.054, 405.790, 52788.233 24/01/15,01:35:59,05,09,1, 11.9,1,1, -1.303, 10456.071, 405.762, 52788.228 24/01/15,01:35:59,06,09,1, 11.9,1,1, -1.303, 10456.052, 405.796, 52788.183 24/01/15,01:35:59,07,09,1, 11.9,1,1, -1.303, 10456.053, 405.795, 52788.217 24/01/15,01:35:59,08,09,1, 11.9,1,1, -1.303, 10456.059, 405.801, 52788.149 24/01/15,01:35:59,09,09,1, 11.9,1,1, -1.303, 10456.056, 405.799, 52788.181 24/01/15,01:35:59,10,09,1, 11.9,1,1, -1.303, 10456.066, 405.795, 52788.147 24/01/15,01:35:59,11,09,1, 11.9,1,1, -1.303, 10456.060, 405.808, 52788.243 24/01/15,01:35:59,12,09,1, 11.9,1,1, -1.303, 10456.043, 405.806, 52788.200 24/01/15,01:35:59,13,09,1, 11.9,1,1, -1.303, 10456.035, 405.799, 52788.116 24/01/15,01:35:59,14,09,1, 11.9,1,1, -1.303, 10456.052, 405.790, 52788.254 24/01/15,01:35:59,15,09,1, 11.9,1,1, -1.303, 10456.054, 405.785, 52788.146 24/01/15,01:35:59,16,09,1, 11.9,1,1, -1.303, 10456.052, 405.781, 52788.197 24/01/15,01:35:59,17,09,1, 11.9,1,1, -1.303, 10456.030, 405.774, 52788.112 24/01/15,01:35:59,18,09,1, 11.9,1,1, -1.303, 10456.041, 405.777, 52788.137 24/01/15,01:35:59,19,09,1, 11.9,1,1, -1.303, 10456.028, 405.778, 52788.135 24/01/15,01:36:00,00,09,1, 11.9,1,1, -1.303, 10456.022, 405.778, 52788.135 24/01/15,01:36:00,01,09,1, 11.9,1,1, -1.303, 10456.035, 405.770, 52788.152 24/01/15,01:36:00,02,09,1, 11.9,1,1, -1.303, 10456.026, 405.716, 52788.038 24/01/15,01:36:00,03,09,1, 11.9,1,1, -1.303, 10456.056, 405.739, 52787.988 24/01/15,01:36:00,04,09,1, 11.9,1,1, -1.303, 10456.035, 405.742, 52788.023 24/01/15,01:36:00,05,09,1, 11.9,1,1, -1.303, 10456.048, 405.750, 52787.963 24/01/15,01:36:00,06,09,1, 11.9,1,1, -1.303, 10456.047, 405.742, 52787.994 24/01/15,01:36:00,07,09,1, 11.9,1,1, -1.303, 10456.030, 405.747, 52788.035 24/01/15,01:36:00,08,09,1, 11.9,1,1, -1.303, 10456.037, 405.746, 52788.014 24/01/15,01:36:00,09,09,1, 11.9,1,1, -1.303, 10456.008, 405.744, 52787.998 24/01/15,01:36:00,10,09,1, 11.9,1,1, -1.303, 10456.009, 405.732, 52787.971 24/01/15,01:36:00,11,09,1, 11.9,1,1, -1.303, 10456.041, 405.743, 52788.011 24/01/15,01:36:00,12,09,1, 11.9,1,1, -1.303, 10456.051, 405.750, 52788.068 24/01/15,01:36:00,13,09,1, 11.9,1,1, -1.303, 10456.033, 405.716, 52788.003 24/01/15,01:36:00,14,09,1, 11.9,1,1, -1.303, 10456.048, 405.721, 52787.991 24/01/15,01:36:00,15,09,1, 11.9,1,1, -1.303, 10456.019, 405.718, 52788.016 24/01/15,01:36:00,16,09,1, 11.9,1,1, -1.303, 10456.018, 405.724, 52788.093 24/01/15,01:36:00,17,09,1, 11.9,1,1, -1.303, 10456.052, 405.697, 52787.992 24/01/15,01:36:00,18,09,1, 11.9,1,1, -1.303, 10456.034, 405.734, 52788.066 24/01/15,01:36:00,19,09,1, 11.9,1,1, -1.303, 10456.041, 405.736, 52787.969 24/01/15,01:36:01,00,09,1, 11.9,1,1, -1.302, 10456.039, 405.736, 52787.969 24/01/15,01:36:01,01,09,1, 11.9,1,1, -1.302, 10456.048, 405.724, 52788.014 24/01/15,01:36:01,02,09,1, 11.9,1,1, -1.302, 10456.025, 405.735, 52788.035 24/01/15,01:36:01,03,09,1, 11.9,1,1, -1.302, 10456.047, 405.730, 52788.049 24/01/15,01:36:01,04,09,1, 11.9,1,1, -1.302, 10456.050, 405.744, 52787.931 24/01/15,01:36:01,05,09,1, 11.9,1,1, -1.302, 10456.038, 405.708, 52788.038 24/01/15,01:36:01,06,09,1, 11.9,1,1, -1.302, 10456.023, 405.707, 52788.038 24/01/15,01:36:01,07,09,1, 11.9,1,1, -1.302, 10456.034, 405.706, 52787.996 24/01/15,01:36:01,08,09,1, 11.9,1,1, -1.302, 10456.022, 405.734, 52788.031 24/01/15,01:36:01,09,09,1, 11.9,1,1, -1.302, 10456.026, 405.715, 52788.072 24/01/15,01:36:01,10,09,1, 11.9,1,1, -1.302, 10456.048, 405.724, 52788.044 24/01/15,01:36:01,11,09,1, 11.9,1,1, -1.302, 10456.029, 405.700, 52788.043 24/01/15,01:36:01,12,09,1, 11.9,1,1, -1.302, 10456.006, 405.715, 52788.064 24/01/15,01:36:01,13,09,1, 11.9,1,1, -1.302, 10456.035, 405.704, 52787.982 24/01/15,01:36:01,14,09,1, 11.9,1,1, -1.302, 10456.026, 405.710, 52788.090 24/01/15,01:36:01,15,09,1, 11.9,1,1, -1.302, 10456.027, 405.718, 52788.107 24/01/15,01:36:01,16,09,1, 11.9,1,1, -1.302, 10456.030, 405.698, 52788.028 24/01/15,01:36:01,17,09,1, 11.9,1,1, -1.302, 10456.037, 405.694, 52787.838 24/01/15,01:36:01,18,09,1, 11.9,1,1, -1.302, 10456.033, 405.678, 52788.028 24/01/15,01:36:01,19,09,1, 11.9,1,1, -1.302, 10456.052, 405.693, 52788.066 24/01/15,01:36:02,00,08,1, 12.0,1,1, -1.300, 10456.047, 405.693, 52788.066 24/01/15,01:36:02,01,08,1, 12.0,1,1, -1.300, 10455.995, 405.703, 52788.149 24/01/15,01:36:02,02,08,1, 12.0,1,1, -1.300, 10456.019, 405.699, 52787.939 24/01/15,01:36:02,03,08,1, 12.0,1,1, -1.300, 10456.039, 405.687, 52788.019 24/01/15,01:36:02,04,08,1, 12.0,1,1, -1.300, 10456.005, 405.698, 52787.970 24/01/15,01:36:02,05,08,1, 12.0,1,1, -1.300, 10456.007, 405.690, 52788.058 24/01/15,01:36:02,06,08,1, 12.0,1,1, -1.300, 10456.000, 405.687, 52787.992 24/01/15,01:36:02,07,08,1, 12.0,1,1, -1.300, 10456.023, 405.680, 52788.052 24/01/15,01:36:02,08,08,1, 12.0,1,1, -1.300, 10456.001, 405.700, 52788.000 24/01/15,01:36:02,09,08,1, 12.0,1,1, -1.300, 10456.023, 405.668, 52788.111 24/01/15,01:36:02,10,08,1, 12.0,1,1, -1.300, 10456.018, 405.703, 52788.082 24/01/15,01:36:02,11,08,1, 12.0,1,1, -1.300, 10456.007, 405.677, 52788.036 24/01/15,01:36:02,12,08,1, 12.0,1,1, -1.300, 10455.984, 405.668, 52788.006 24/01/15,01:36:02,13,08,1, 12.0,1,1, -1.300, 10456.003, 405.682, 52788.077 24/01/15,01:36:02,14,08,1, 12.0,1,1, -1.300, 10456.011, 405.693, 52788.113 24/01/15,01:36:02,15,08,1, 12.0,1,1, -1.300, 10455.991, 405.695, 52788.053 24/01/15,01:36:02,16,08,1, 12.0,1,1, -1.300, 10456.004, 405.667, 52787.991 24/01/15,01:36:02,17,08,1, 12.0,1,1, -1.300, 10456.016, 405.686, 52788.031 24/01/15,01:36:02,18,08,1, 12.0,1,1, -1.300, 10456.015, 405.650, 52788.071 24/01/15,01:36:02,19,08,1, 12.0,1,1, -1.300, 10455.998, 405.676, 52788.068 24/01/15,01:36:03,00,08,1, 11.9,1,1, -1.304, 10455.997, 405.676, 52788.068 24/01/15,01:36:03,01,08,1, 11.9,1,1, -1.304, 10456.017, 405.666, 52787.998 24/01/15,01:36:03,02,08,1, 11.9,1,1, -1.304, 10455.994, 405.695, 52788.017 24/01/15,01:36:03,03,08,1, 11.9,1,1, -1.304, 10456.018, 405.662, 52788.030 24/01/15,01:36:03,04,08,1, 11.9,1,1, -1.304, 10456.010, 405.650, 52788.027 24/01/15,01:36:03,05,08,1, 11.9,1,1, -1.304, 10456.003, 405.658, 52788.078 24/01/15,01:36:03,06,08,1, 11.9,1,1, -1.304, 10456.002, 405.662, 52787.965 24/01/15,01:36:03,07,08,1, 11.9,1,1, -1.304, 10455.988, 405.692, 52788.027 24/01/15,01:36:03,08,08,1, 11.9,1,1, -1.304, 10456.019, 405.685, 52788.019 24/01/15,01:36:03,09,08,1, 11.9,1,1, -1.304, 10456.023, 405.661, 52788.043 24/01/15,01:36:03,10,08,1, 11.9,1,1, -1.304, 10456.013, 405.687, 52788.015 24/01/15,01:36:03,11,08,1, 11.9,1,1, -1.304, 10456.025, 405.704, 52788.109 24/01/15,01:36:03,12,08,1, 11.9,1,1, -1.304, 10455.995, 405.661, 52788.004 24/01/15,01:36:03,13,08,1, 11.9,1,1, -1.304, 10455.986, 405.664, 52788.063 24/01/15,01:36:03,14,08,1, 11.9,1,1, -1.304, 10456.013, 405.664, 52788.047 24/01/15,01:36:03,15,08,1, 11.9,1,1, -1.304, 10456.011, 405.674, 52788.015 24/01/15,01:36:03,16,08,1, 11.9,1,1, -1.304, 10455.998, 405.672, 52788.083 24/01/15,01:36:03,17,08,1, 11.9,1,1, -1.304, 10456.005, 405.672, 52788.075 24/01/15,01:36:03,18,08,1, 11.9,1,1, -1.304, 10455.978, 405.662, 52788.055 24/01/15,01:36:03,19,08,1, 11.9,1,1, -1.304, 10456.006, 405.693, 52788.106 24/01/15,01:36:04,00,08,1, 11.9,1,1, -1.301, 10456.005, 405.693, 52788.106 24/01/15,01:36:04,01,08,1, 11.9,1,1, -1.301, 10456.013, 405.659, 52788.025 24/01/15,01:36:04,02,08,1, 11.9,1,1, -1.301, 10455.979, 405.678, 52788.047 24/01/15,01:36:04,03,08,1, 11.9,1,1, -1.301, 10456.002, 405.654, 52788.008 24/01/15,01:36:04,04,08,1, 11.9,1,1, -1.301, 10456.002, 405.703, 52788.066 24/01/15,01:36:04,05,08,1, 11.9,1,1, -1.301, 10455.997, 405.686, 52788.016 24/01/15,01:36:04,06,08,1, 11.9,1,1, -1.301, 10456.000, 405.660, 52787.981 24/01/15,01:36:04,07,08,1, 11.9,1,1, -1.301, 10455.990, 405.694, 52788.071 24/01/15,01:36:04,08,08,1, 11.9,1,1, -1.301, 10456.023, 405.680, 52788.038 24/01/15,01:36:04,09,08,1, 11.9,1,1, -1.301, 10456.000, 405.689, 52788.074 24/01/15,01:36:04,10,08,1, 11.9,1,1, -1.301, 10455.979, 405.680, 52788.111 24/01/15,01:36:04,11,08,1, 11.9,1,1, -1.301, 10455.996, 405.675, 52788.072 24/01/15,01:36:04,12,08,1, 11.9,1,1, -1.301, 10455.976, 405.672, 52788.014 24/01/15,01:36:04,13,08,1, 11.9,1,1, -1.301, 10455.999, 405.669, 52788.011 24/01/15,01:36:04,14,08,1, 11.9,1,1, -1.301, 10456.010, 405.666, 52788.013 24/01/15,01:36:04,15,08,1, 11.9,1,1, -1.301, 10455.997, 405.679, 52788.044 24/01/15,01:36:04,16,08,1, 11.9,1,1, -1.301, 10456.026, 405.665, 52788.090 24/01/15,01:36:04,17,08,1, 11.9,1,1, -1.301, 10455.999, 405.687, 52788.038 24/01/15,01:36:04,18,08,1, 11.9,1,1, -1.301, 10455.984, 405.665, 52788.096 24/01/15,01:36:04,19,08,1, 11.9,1,1, -1.301, 10456.003, 405.663, 52787.960 24/01/15,01:36:05,00,09,1, 12.0,1,1, -1.304, 10455.997, 405.663, 52787.960 24/01/15,01:36:05,01,09,1, 12.0,1,1, -1.304, 10456.009, 405.691, 52787.975 24/01/15,01:36:05,02,09,1, 12.0,1,1, -1.304, 10456.022, 405.691, 52788.032 24/01/15,01:36:05,03,09,1, 12.0,1,1, -1.304, 10456.015, 405.682, 52788.023 24/01/15,01:36:05,04,09,1, 12.0,1,1, -1.304, 10455.995, 405.686, 52788.058 24/01/15,01:36:05,05,09,1, 12.0,1,1, -1.304, 10456.008, 405.655, 52788.055 24/01/15,01:36:05,06,09,1, 12.0,1,1, -1.304, 10455.996, 405.690, 52788.038 24/01/15,01:36:05,07,09,1, 12.0,1,1, -1.304, 10455.984, 405.682, 52788.036 24/01/15,01:36:05,08,09,1, 12.0,1,1, -1.304, 10456.002, 405.696, 52788.068 24/01/15,01:36:05,09,09,1, 12.0,1,1, -1.304, 10455.996, 405.683, 52788.053 24/01/15,01:36:05,10,09,1, 12.0,1,1, -1.304, 10456.010, 405.675, 52788.058 24/01/15,01:36:05,11,09,1, 12.0,1,1, -1.304, 10456.014, 405.670, 52788.066 24/01/15,01:36:05,12,09,1, 12.0,1,1, -1.304, 10455.997, 405.699, 52788.047 24/01/15,01:36:05,13,09,1, 12.0,1,1, -1.304, 10456.012, 405.680, 52788.081 24/01/15,01:36:05,14,09,1, 12.0,1,1, -1.304, 10455.994, 405.662, 52788.030 24/01/15,01:36:05,15,09,1, 12.0,1,1, -1.304, 10456.010, 405.672, 52788.088 24/01/15,01:36:05,16,09,1, 12.0,1,1, -1.304, 10455.999, 405.680, 52788.106 24/01/15,01:36:05,17,09,1, 12.0,1,1, -1.304, 10455.977, 405.691, 52788.091 24/01/15,01:36:05,18,09,1, 12.0,1,1, -1.304, 10455.995, 405.695, 52788.083 24/01/15,01:36:05,19,09,1, 12.0,1,1, -1.304, 10456.005, 405.666, 52788.073 24/01/15,01:36:06,00,09,1, 11.9,1,1, -1.300, 10455.997, 405.666, 52788.073 24/01/15,01:36:06,01,09,1, 11.9,1,1, -1.300, 10455.991, 405.696, 52787.971 24/01/15,01:36:06,02,09,1, 11.9,1,1, -1.300, 10456.004, 405.705, 52788.093 24/01/15,01:36:06,03,09,1, 11.9,1,1, -1.300, 10455.994, 405.665, 52788.065 24/01/15,01:36:06,04,09,1, 11.9,1,1, -1.300, 10456.007, 405.687, 52788.098 24/01/15,01:36:06,05,09,1, 11.9,1,1, -1.300, 10456.017, 405.687, 52788.012 24/01/15,01:36:06,06,09,1, 11.9,1,1, -1.300, 10455.976, 405.674, 52788.096 24/01/15,01:36:06,07,09,1, 11.9,1,1, -1.300, 10455.986, 405.675, 52788.076 24/01/15,01:36:06,08,09,1, 11.9,1,1, -1.300, 10456.025, 405.684, 52788.042 24/01/15,01:36:06,09,09,1, 11.9,1,1, -1.300, 10455.985, 405.675, 52788.055 24/01/15,01:36:06,10,09,1, 11.9,1,1, -1.300, 10455.994, 405.657, 52788.064 24/01/15,01:36:06,11,09,1, 11.9,1,1, -1.300, 10455.992, 405.681, 52788.078 24/01/15,01:36:06,12,09,1, 11.9,1,1, -1.300, 10455.979, 405.675, 52788.141 24/01/15,01:36:06,13,09,1, 11.9,1,1, -1.300, 10455.993, 405.676, 52788.041 24/01/15,01:36:06,14,09,1, 11.9,1,1, -1.300, 10456.001, 405.656, 52788.103 24/01/15,01:36:06,15,09,1, 11.9,1,1, -1.300, 10456.022, 405.656, 52788.089 24/01/15,01:36:06,16,09,1, 11.9,1,1, -1.300, 10455.987, 405.651, 52788.088 24/01/15,01:36:06,17,09,1, 11.9,1,1, -1.300, 10456.013, 405.659, 52788.077 24/01/15,01:36:06,18,09,1, 11.9,1,1, -1.300, 10456.025, 405.651, 52788.099 24/01/15,01:36:06,19,09,1, 11.9,1,1, -1.300, 10456.001, 405.652, 52788.056 24/01/15,01:36:07,00,08,1, 12.0,1,1, -1.298, 10455.997, 405.652, 52788.056 24/01/15,01:36:07,01,08,1, 12.0,1,1, -1.298, 10456.008, 405.680, 52788.097 24/01/15,01:36:07,02,08,1, 12.0,1,1, -1.298, 10456.013, 405.642, 52788.037 24/01/15,01:36:07,03,08,1, 12.0,1,1, -1.298, 10456.028, 405.664, 52788.032 24/01/15,01:36:07,04,08,1, 12.0,1,1, -1.298, 10456.009, 405.650, 52788.066 24/01/15,01:36:07,05,08,1, 12.0,1,1, -1.298, 10456.013, 405.648, 52788.044 24/01/15,01:36:07,06,08,1, 12.0,1,1, -1.298, 10456.018, 405.663, 52788.059 24/01/15,01:36:07,07,08,1, 12.0,1,1, -1.298, 10456.012, 405.683, 52788.100 24/01/15,01:36:07,08,08,1, 12.0,1,1, -1.298, 10456.019, 405.682, 52788.102 24/01/15,01:36:07,09,08,1, 12.0,1,1, -1.298, 10456.050, 405.694, 52788.093 24/01/15,01:36:07,10,08,1, 12.0,1,1, -1.298, 10456.071, 405.649, 52788.069 24/01/15,01:36:07,11,08,1, 12.0,1,1, -1.298, 10455.994, 405.706, 52788.127 24/01/15,01:36:07,12,08,1, 12.0,1,1, -1.298, 10456.046, 405.673, 52788.122 24/01/15,01:36:07,13,08,1, 12.0,1,1, -1.298, 10456.031, 405.671, 52788.198 24/01/15,01:36:07,14,08,1, 12.0,1,1, -1.298, 10456.042, 405.656, 52788.092 24/01/15,01:36:07,15,08,1, 12.0,1,1, -1.298, 10456.054, 405.644, 52788.111 24/01/15,01:36:07,16,08,1, 12.0,1,1, -1.298, 10456.041, 405.652, 52788.041 24/01/15,01:36:07,17,08,1, 12.0,1,1, -1.298, 10456.014, 405.643, 52788.030 24/01/15,01:36:07,18,08,1, 12.0,1,1, -1.298, 10456.037, 405.629, 52788.031 24/01/15,01:36:07,19,08,1, 12.0,1,1, -1.298, 10456.036, 405.650, 52788.098 24/01/15,01:36:08,00,09,1, 11.8,1,1, -1.299, 10456.030, 405.650, 52788.098 24/01/15,01:36:08,01,09,1, 11.8,1,1, -1.299, 10456.037, 405.640, 52788.107 24/01/15,01:36:08,02,09,1, 11.8,1,1, -1.299, 10456.035, 405.656, 52788.120 24/01/15,01:36:08,03,09,1, 11.8,1,1, -1.299, 10456.024, 405.664, 52788.128 24/01/15,01:36:08,04,09,1, 11.8,1,1, -1.299, 10456.028, 405.690, 52788.035 24/01/15,01:36:08,05,09,1, 11.8,1,1, -1.299, 10456.056, 405.640, 52788.100 24/01/15,01:36:08,06,09,1, 11.8,1,1, -1.299, 10456.022, 405.632, 52788.055 24/01/15,01:36:08,07,09,1, 11.8,1,1, -1.299, 10456.041, 405.656, 52788.102 24/01/15,01:36:08,08,09,1, 11.8,1,1, -1.299, 10456.041, 405.667, 52788.145 24/01/15,01:36:08,09,09,1, 11.8,1,1, -1.299, 10456.034, 405.657, 52788.068 24/01/15,01:36:08,10,09,1, 11.8,1,1, -1.299, 10456.058, 405.654, 52788.074 24/01/15,01:36:08,11,09,1, 11.8,1,1, -1.299, 10456.064, 405.641, 52788.031 24/01/15,01:36:08,12,09,1, 11.8,1,1, -1.299, 10456.029, 405.634, 52788.111 24/01/15,01:36:08,13,09,1, 11.8,1,1, -1.299, 10456.047, 405.625, 52788.097 24/01/15,01:36:08,14,09,1, 11.8,1,1, -1.299, 10456.030, 405.621, 52788.088 24/01/15,01:36:08,15,09,1, 11.8,1,1, -1.299, 10456.056, 405.624, 52788.023 24/01/15,01:36:08,16,09,1, 11.8,1,1, -1.299, 10456.042, 405.628, 52788.064 24/01/15,01:36:08,17,09,1, 11.8,1,1, -1.299, 10456.066, 405.632, 52788.056 24/01/15,01:36:08,18,09,1, 11.8,1,1, -1.299, 10456.030, 405.616, 52788.038 24/01/15,01:36:08,19,09,1, 11.8,1,1, -1.299, 10456.053, 405.627, 52788.090 24/01/15,01:36:09,00,09,1, 11.7,1,1, -1.297, 10456.047, 405.627, 52788.090 24/01/15,01:36:09,01,09,1, 11.7,1,1, -1.297, 10456.067, 405.646, 52788.065 24/01/15,01:36:09,02,09,1, 11.7,1,1, -1.297, 10456.057, 405.641, 52788.054 24/01/15,01:36:09,03,09,1, 11.7,1,1, -1.297, 10456.034, 405.634, 52788.070 24/01/15,01:36:09,04,09,1, 11.7,1,1, -1.297, 10456.022, 405.628, 52788.122 24/01/15,01:36:09,05,09,1, 11.7,1,1, -1.297, 10456.043, 405.629, 52788.100 24/01/15,01:36:09,06,09,1, 11.7,1,1, -1.297, 10456.034, 405.640, 52788.054 24/01/15,01:36:09,07,09,1, 11.7,1,1, -1.297, 10456.030, 405.611, 52788.041 24/01/15,01:36:09,08,09,1, 11.7,1,1, -1.297, 10456.055, 405.633, 52788.122 24/01/15,01:36:09,09,09,1, 11.7,1,1, -1.297, 10456.040, 405.607, 52788.020 24/01/15,01:36:09,10,09,1, 11.7,1,1, -1.297, 10456.037, 405.640, 52788.082 24/01/15,01:36:09,11,09,1, 11.7,1,1, -1.297, 10456.033, 405.622, 52788.111 24/01/15,01:36:09,12,09,1, 11.7,1,1, -1.297, 10456.049, 405.611, 52788.053 24/01/15,01:36:09,13,09,1, 11.7,1,1, -1.297, 10456.045, 405.635, 52788.073 24/01/15,01:36:09,14,09,1, 11.7,1,1, -1.297, 10456.061, 405.624, 52788.149 24/01/15,01:36:09,15,09,1, 11.7,1,1, -1.297, 10456.033, 405.600, 52788.113 24/01/15,01:36:09,16,09,1, 11.7,1,1, -1.297, 10456.055, 405.583, 52788.017 24/01/15,01:36:09,17,09,1, 11.7,1,1, -1.297, 10456.056, 405.574, 52788.012 24/01/15,01:36:09,18,09,1, 11.7,1,1, -1.297, 10456.051, 405.588, 52788.039 24/01/15,01:36:09,19,09,1, 11.7,1,1, -1.297, 10456.057, 405.598, 52788.051 24/01/15,01:36:10,00,09,1, 11.8,1,1, -1.301, 10456.055, 405.598, 52788.051 24/01/15,01:36:10,01,09,1, 11.8,1,1, -1.301, 10456.050, 405.596, 52787.974 24/01/15,01:36:10,02,09,1, 11.8,1,1, -1.301, 10456.054, 405.597, 52788.026 24/01/15,01:36:10,03,09,1, 11.8,1,1, -1.301, 10456.035, 405.610, 52788.088 24/01/15,01:36:10,04,09,1, 11.8,1,1, -1.301, 10456.051, 405.611, 52788.046 24/01/15,01:36:10,05,09,1, 11.8,1,1, -1.301, 10456.040, 405.617, 52788.021 24/01/15,01:36:10,06,09,1, 11.8,1,1, -1.301, 10456.020, 405.592, 52788.119 24/01/15,01:36:10,07,09,1, 11.8,1,1, -1.301, 10456.042, 405.617, 52788.104 24/01/15,01:36:10,08,09,1, 11.8,1,1, -1.301, 10456.065, 405.621, 52788.118 24/01/15,01:36:10,09,09,1, 11.8,1,1, -1.301, 10456.068, 405.616, 52788.072 24/01/15,01:36:10,10,09,1, 11.8,1,1, -1.301, 10456.061, 405.609, 52788.114 24/01/15,01:36:10,11,09,1, 11.8,1,1, -1.301, 10456.060, 405.617, 52788.106 24/01/15,01:36:10,12,09,1, 11.8,1,1, -1.301, 10456.054, 405.581, 52788.084 24/01/15,01:36:10,13,09,1, 11.8,1,1, -1.301, 10456.067, 405.590, 52788.003 24/01/15,01:36:10,14,09,1, 11.8,1,1, -1.301, 10456.058, 405.598, 52788.057 24/01/15,01:36:10,15,09,1, 11.8,1,1, -1.301, 10456.048, 405.597, 52788.037 24/01/15,01:36:10,16,09,1, 11.8,1,1, -1.301, 10456.073, 405.593, 52788.102 24/01/15,01:36:10,17,09,1, 11.8,1,1, -1.301, 10456.064, 405.584, 52787.987 24/01/15,01:36:10,18,09,1, 11.8,1,1, -1.301, 10456.067, 405.583, 52788.118 24/01/15,01:36:10,19,09,1, 11.8,1,1, -1.301, 10456.075, 405.577, 52788.003 24/01/15,01:36:11,00,09,1, 11.9,1,1, -1.303, 10456.072, 405.577, 52788.003 24/01/15,01:36:11,01,09,1, 11.9,1,1, -1.303, 10456.069, 405.588, 52788.055 24/01/15,01:36:11,02,09,1, 11.9,1,1, -1.303, 10456.044, 405.573, 52788.079 24/01/15,01:36:11,03,09,1, 11.9,1,1, -1.303, 10456.054, 405.575, 52788.054 24/01/15,01:36:11,04,09,1, 11.9,1,1, -1.303, 10456.048, 405.578, 52788.094 24/01/15,01:36:11,05,09,1, 11.9,1,1, -1.303, 10456.045, 405.571, 52788.046 24/01/15,01:36:11,06,09,1, 11.9,1,1, -1.303, 10456.047, 405.574, 52788.038 24/01/15,01:36:11,07,09,1, 11.9,1,1, -1.303, 10456.049, 405.570, 52788.069 24/01/15,01:36:11,08,09,1, 11.9,1,1, -1.303, 10456.054, 405.582, 52788.040 24/01/15,01:36:11,09,09,1, 11.9,1,1, -1.303, 10456.066, 405.571, 52788.051 24/01/15,01:36:11,10,09,1, 11.9,1,1, -1.303, 10456.078, 405.601, 52788.079 24/01/15,01:36:11,11,09,1, 11.9,1,1, -1.303, 10456.042, 405.550, 52788.073 24/01/15,01:36:11,12,09,1, 11.9,1,1, -1.303, 10456.053, 405.542, 52787.972 24/01/15,01:36:11,13,09,1, 11.9,1,1, -1.303, 10456.033, 405.566, 52788.123 24/01/15,01:36:11,14,09,1, 11.9,1,1, -1.303, 10456.044, 405.568, 52788.089 24/01/15,01:36:11,15,09,1, 11.9,1,1, -1.303, 10456.078, 405.549, 52788.048 24/01/15,01:36:11,16,09,1, 11.9,1,1, -1.303, 10456.055, 405.566, 52788.044 24/01/15,01:36:11,17,09,1, 11.9,1,1, -1.303, 10456.057, 405.552, 52788.042 24/01/15,01:36:11,18,09,1, 11.9,1,1, -1.303, 10456.073, 405.564, 52788.018 24/01/15,01:36:11,19,09,1, 11.9,1,1, -1.303, 10456.077, 405.549, 52788.065 24/01/15,01:36:12,00,09,1, 11.9,1,1, -1.304, 10456.072, 405.549, 52788.065 24/01/15,01:36:12,01,09,1, 11.9,1,1, -1.304, 10456.072, 405.541, 52788.044 24/01/15,01:36:12,02,09,1, 11.9,1,1, -1.304, 10456.064, 405.535, 52788.051 24/01/15,01:36:12,03,09,1, 11.9,1,1, -1.304, 10456.087, 405.548, 52787.986 24/01/15,01:36:12,04,09,1, 11.9,1,1, -1.304, 10456.049, 405.547, 52788.114 24/01/15,01:36:12,05,09,1, 11.9,1,1, -1.304, 10456.062, 405.539, 52788.027 24/01/15,01:36:12,06,09,1, 11.9,1,1, -1.304, 10456.065, 405.528, 52788.102 24/01/15,01:36:12,07,09,1, 11.9,1,1, -1.304, 10456.052, 405.515, 52788.042 24/01/15,01:36:12,08,09,1, 11.9,1,1, -1.304, 10456.074, 405.500, 52788.062 24/01/15,01:36:12,09,09,1, 11.9,1,1, -1.304, 10456.057, 405.533, 52788.017 24/01/15,01:36:12,10,09,1, 11.9,1,1, -1.304, 10456.071, 405.511, 52788.022 24/01/15,01:36:12,11,09,1, 11.9,1,1, -1.304, 10456.062, 405.476, 52788.021 24/01/15,01:36:12,12,09,1, 11.9,1,1, -1.304, 10456.053, 405.494, 52787.983 24/01/15,01:36:12,13,09,1, 11.9,1,1, -1.304, 10456.070, 405.539, 52788.001 24/01/15,01:36:12,14,09,1, 11.9,1,1, -1.304, 10456.068, 405.499, 52788.030 24/01/15,01:36:12,15,09,1, 11.9,1,1, -1.304, 10456.063, 405.514, 52788.032 24/01/15,01:36:12,16,09,1, 11.9,1,1, -1.304, 10456.070, 405.507, 52787.972 24/01/15,01:36:12,17,09,1, 11.9,1,1, -1.304, 10456.046, 405.524, 52788.052 24/01/15,01:36:12,18,09,1, 11.9,1,1, -1.304, 10456.052, 405.528, 52788.051 24/01/15,01:36:12,19,09,1, 11.9,1,1, -1.304, 10456.025, 405.478, 52788.021 24/01/15,01:36:13,00,08,1, 11.9,1,1, -1.302, 10456.022, 405.478, 52788.021 24/01/15,01:36:13,01,08,1, 11.9,1,1, -1.302, 10456.073, 405.490, 52788.020 24/01/15,01:36:13,02,08,1, 11.9,1,1, -1.302, 10456.052, 405.488, 52787.999 24/01/15,01:36:13,03,08,1, 11.9,1,1, -1.302, 10456.086, 405.497, 52788.039 24/01/15,01:36:13,04,08,1, 11.9,1,1, -1.302, 10456.048, 405.505, 52788.030 24/01/15,01:36:13,05,08,1, 11.9,1,1, -1.302, 10456.044, 405.480, 52788.025 24/01/15,01:36:13,06,08,1, 11.9,1,1, -1.302, 10456.072, 405.503, 52788.031 24/01/15,01:36:13,07,08,1, 11.9,1,1, -1.302, 10456.065, 405.471, 52788.005 24/01/15,01:36:13,08,08,1, 11.9,1,1, -1.302, 10456.047, 405.489, 52788.035 24/01/15,01:36:13,09,08,1, 11.9,1,1, -1.302, 10456.067, 405.477, 52788.008 24/01/15,01:36:13,10,08,1, 11.9,1,1, -1.302, 10456.069, 405.508, 52788.054 24/01/15,01:36:13,11,08,1, 11.9,1,1, -1.302, 10456.055, 405.477, 52787.951 24/01/15,01:36:13,12,08,1, 11.9,1,1, -1.302, 10456.058, 405.508, 52788.071 24/01/15,01:36:13,13,08,1, 11.9,1,1, -1.302, 10456.061, 405.477, 52788.072 24/01/15,01:36:13,14,08,1, 11.9,1,1, -1.302, 10456.048, 405.476, 52788.025 24/01/15,01:36:13,15,08,1, 11.9,1,1, -1.302, 10456.072, 405.479, 52787.997 24/01/15,01:36:13,16,08,1, 11.9,1,1, -1.302, 10456.096, 405.452, 52788.037 24/01/15,01:36:13,17,08,1, 11.9,1,1, -1.302, 10456.066, 405.470, 52787.981 24/01/15,01:36:13,18,08,1, 11.9,1,1, -1.302, 10456.042, 405.465, 52788.046 24/01/15,01:36:13,19,08,1, 11.9,1,1, -1.302, 10456.077, 405.462, 52788.049 24/01/15,01:36:14,00,08,1, 11.9,1,1, -1.301, 10456.072, 405.462, 52788.049 24/01/15,01:36:14,01,08,1, 11.9,1,1, -1.301, 10456.062, 405.477, 52788.016 24/01/15,01:36:14,02,08,1, 11.9,1,1, -1.301, 10456.032, 405.435, 52788.061 24/01/15,01:36:14,03,08,1, 11.9,1,1, -1.301, 10456.034, 405.463, 52788.023 24/01/15,01:36:14,04,08,1, 11.9,1,1, -1.301, 10456.062, 405.459, 52787.979 24/01/15,01:36:14,05,08,1, 11.9,1,1, -1.301, 10456.040, 405.463, 52788.066 24/01/15,01:36:14,06,08,1, 11.9,1,1, -1.301, 10456.037, 405.469, 52788.038 24/01/15,01:36:14,07,08,1, 11.9,1,1, -1.301, 10456.053, 405.450, 52788.019 24/01/15,01:36:14,08,08,1, 11.9,1,1, -1.301, 10456.046, 405.450, 52787.978 24/01/15,01:36:14,09,08,1, 11.9,1,1, -1.301, 10456.052, 405.458, 52788.094 24/01/15,01:36:14,10,08,1, 11.9,1,1, -1.301, 10456.048, 405.421, 52788.043 24/01/15,01:36:14,11,08,1, 11.9,1,1, -1.301, 10456.041, 405.423, 52788.016 24/01/15,01:36:14,12,08,1, 11.9,1,1, -1.301, 10456.057, 405.456, 52788.035 24/01/15,01:36:14,13,08,1, 11.9,1,1, -1.301, 10456.049, 405.437, 52788.040 24/01/15,01:36:14,14,08,1, 11.9,1,1, -1.301, 10456.052, 405.447, 52787.991 24/01/15,01:36:14,15,08,1, 11.9,1,1, -1.301, 10456.055, 405.432, 52788.020 24/01/15,01:36:14,16,08,1, 11.9,1,1, -1.301, 10456.052, 405.433, 52788.017 24/01/15,01:36:14,17,08,1, 11.9,1,1, -1.301, 10456.011, 405.407, 52787.762 24/01/15,01:36:14,18,08,1, 11.9,1,1, -1.301, 10456.080, 405.406, 52788.104 24/01/15,01:36:14,19,08,1, 11.9,1,1, -1.301, 10456.071, 405.401, 52787.979 24/01/15,01:36:15,00,08,1, 12.0,1,1, -1.298, 10456.064, 405.401, 52787.979 24/01/15,01:36:15,01,08,1, 12.0,1,1, -1.298, 10456.036, 405.446, 52788.004 24/01/15,01:36:15,02,08,1, 12.0,1,1, -1.298, 10456.052, 405.413, 52787.962 24/01/15,01:36:15,03,08,1, 12.0,1,1, -1.298, 10456.050, 405.418, 52788.021 24/01/15,01:36:15,04,08,1, 12.0,1,1, -1.298, 10456.075, 405.412, 52788.025 24/01/15,01:36:15,05,08,1, 12.0,1,1, -1.298, 10456.043, 405.420, 52788.079 24/01/15,01:36:15,06,08,1, 12.0,1,1, -1.298, 10456.032, 405.434, 52788.050 24/01/15,01:36:15,07,08,1, 12.0,1,1, -1.298, 10456.055, 405.411, 52788.054 24/01/15,01:36:15,08,08,1, 12.0,1,1, -1.298, 10456.060, 405.403, 52787.930 24/01/15,01:36:15,09,08,1, 12.0,1,1, -1.298, 10456.047, 405.412, 52788.007 24/01/15,01:36:15,10,08,1, 12.0,1,1, -1.298, 10456.025, 405.403, 52787.999 24/01/15,01:36:15,11,08,1, 12.0,1,1, -1.298, 10456.019, 405.407, 52788.057 24/01/15,01:36:15,12,08,1, 12.0,1,1, -1.298, 10456.019, 405.410, 52788.020 24/01/15,01:36:15,13,08,1, 12.0,1,1, -1.298, 10456.057, 405.423, 52788.024 24/01/15,01:36:15,14,08,1, 12.0,1,1, -1.298, 10456.030, 405.403, 52788.044 24/01/15,01:36:15,15,08,1, 12.0,1,1, -1.298, 10456.032, 405.393, 52788.065 24/01/15,01:36:15,16,08,1, 12.0,1,1, -1.298, 10456.036, 405.381, 52787.995 24/01/15,01:36:15,17,08,1, 12.0,1,1, -1.298, 10456.033, 405.402, 52787.995 24/01/15,01:36:15,18,08,1, 12.0,1,1, -1.298, 10456.053, 405.413, 52788.023 24/01/15,01:36:15,19,08,1, 12.0,1,1, -1.298, 10456.047, 405.355, 52787.966 24/01/15,01:36:16,00,08,1, 11.9,1,1, -1.299, 10456.039, 405.355, 52787.966 24/01/15,01:36:16,01,08,1, 11.9,1,1, -1.299, 10456.042, 405.360, 52788.009 24/01/15,01:36:16,02,08,1, 11.9,1,1, -1.299, 10456.031, 405.358, 52787.978 24/01/15,01:36:16,03,08,1, 11.9,1,1, -1.299, 10456.051, 405.349, 52788.023 24/01/15,01:36:16,04,08,1, 11.9,1,1, -1.299, 10456.029, 405.367, 52788.031 24/01/15,01:36:16,05,08,1, 11.9,1,1, -1.299, 10456.053, 405.336, 52787.980 24/01/15,01:36:16,06,08,1, 11.9,1,1, -1.299, 10456.047, 405.364, 52788.019 24/01/15,01:36:16,07,08,1, 11.9,1,1, -1.299, 10456.027, 405.363, 52787.995 24/01/15,01:36:16,08,08,1, 11.9,1,1, -1.299, 10456.040, 405.373, 52788.020 24/01/15,01:36:16,09,08,1, 11.9,1,1, -1.299, 10456.046, 405.384, 52787.999 24/01/15,01:36:16,10,08,1, 11.9,1,1, -1.299, 10456.054, 405.376, 52787.984 24/01/15,01:36:16,11,08,1, 11.9,1,1, -1.299, 10456.023, 405.358, 52788.035 24/01/15,01:36:16,12,08,1, 11.9,1,1, -1.299, 10456.028, 405.373, 52788.049 24/01/15,01:36:16,13,08,1, 11.9,1,1, -1.299, 10456.040, 405.371, 52788.015 24/01/15,01:36:16,14,08,1, 11.9,1,1, -1.299, 10456.045, 405.357, 52788.003 24/01/15,01:36:16,15,08,1, 11.9,1,1, -1.299, 10456.028, 405.338, 52787.990 24/01/15,01:36:16,16,08,1, 11.9,1,1, -1.299, 10456.033, 405.353, 52788.011 24/01/15,01:36:16,17,08,1, 11.9,1,1, -1.299, 10456.005, 405.365, 52788.070 24/01/15,01:36:16,18,08,1, 11.9,1,1, -1.299, 10456.024, 405.351, 52788.040 24/01/15,01:36:16,19,08,1, 11.9,1,1, -1.299, 10456.018, 405.357, 52788.058 24/01/15,01:36:17,00,08,1, 11.9,1,1, -1.302, 10456.014, 405.357, 52788.058 24/01/15,01:36:17,01,08,1, 11.9,1,1, -1.302, 10456.032, 405.327, 52787.964 24/01/15,01:36:17,02,08,1, 11.9,1,1, -1.302, 10455.998, 405.332, 52787.992 24/01/15,01:36:17,03,08,1, 11.9,1,1, -1.302, 10456.003, 405.353, 52787.993 24/01/15,01:36:17,04,08,1, 11.9,1,1, -1.302, 10456.029, 405.332, 52787.934 24/01/15,01:36:17,05,08,1, 11.9,1,1, -1.302, 10456.008, 405.333, 52788.030 24/01/15,01:36:17,06,08,1, 11.9,1,1, -1.302, 10456.004, 405.336, 52787.977 24/01/15,01:36:17,07,08,1, 11.9,1,1, -1.302, 10456.009, 405.331, 52788.037 24/01/15,01:36:17,08,08,1, 11.9,1,1, -1.302, 10455.997, 405.337, 52788.047 24/01/15,01:36:17,09,08,1, 11.9,1,1, -1.302, 10456.028, 405.331, 52788.047 24/01/15,01:36:17,10,08,1, 11.9,1,1, -1.302, 10456.006, 405.323, 52787.992 24/01/15,01:36:17,11,08,1, 11.9,1,1, -1.302, 10456.022, 405.338, 52787.992 24/01/15,01:36:17,12,08,1, 11.9,1,1, -1.302, 10456.006, 405.326, 52787.999 24/01/15,01:36:17,13,08,1, 11.9,1,1, -1.302, 10456.016, 405.341, 52788.055 24/01/15,01:36:17,14,08,1, 11.9,1,1, -1.302, 10456.014, 405.346, 52788.013 24/01/15,01:36:17,15,08,1, 11.9,1,1, -1.302, 10456.022, 405.336, 52788.045 24/01/15,01:36:17,16,08,1, 11.9,1,1, -1.302, 10456.033, 405.301, 52787.751 24/01/15,01:36:17,17,08,1, 11.9,1,1, -1.302, 10456.037, 405.317, 52787.993 24/01/15,01:36:17,18,08,1, 11.9,1,1, -1.302, 10456.020, 405.338, 52787.958 24/01/15,01:36:17,19,08,1, 11.9,1,1, -1.302, 10456.017, 405.332, 52788.037 24/01/15,01:36:18,00,09,1, 11.9,1,1, -1.301, 10456.014, 405.332, 52788.037 24/01/15,01:36:18,01,09,1, 11.9,1,1, -1.301, 10456.027, 405.325, 52787.985 24/01/15,01:36:18,02,09,1, 11.9,1,1, -1.301, 10456.019, 405.345, 52787.988 24/01/15,01:36:18,03,09,1, 11.9,1,1, -1.301, 10456.003, 405.332, 52787.990 24/01/15,01:36:18,04,09,1, 11.9,1,1, -1.301, 10456.013, 405.358, 52787.995 24/01/15,01:36:18,05,09,1, 11.9,1,1, -1.301, 10456.012, 405.316, 52787.993 24/01/15,01:36:18,06,09,1, 11.9,1,1, -1.301, 10456.002, 405.345, 52788.033 24/01/15,01:36:18,07,09,1, 11.9,1,1, -1.301, 10455.988, 405.336, 52787.996 24/01/15,01:36:18,08,09,1, 11.9,1,1, -1.301, 10456.039, 405.308, 52787.885 24/01/15,01:36:18,09,09,1, 11.9,1,1, -1.301, 10456.002, 405.354, 52787.995 24/01/15,01:36:18,10,09,1, 11.9,1,1, -1.301, 10455.994, 405.331, 52788.017 24/01/15,01:36:18,11,09,1, 11.9,1,1, -1.301, 10455.982, 405.343, 52788.065 24/01/15,01:36:18,12,09,1, 11.9,1,1, -1.301, 10455.988, 405.341, 52787.976 24/01/15,01:36:18,13,09,1, 11.9,1,1, -1.301, 10456.000, 405.350, 52787.975 24/01/15,01:36:18,14,09,1, 11.9,1,1, -1.301, 10456.025, 405.314, 52787.952 24/01/15,01:36:18,15,09,1, 11.9,1,1, -1.301, 10456.007, 405.336, 52788.021 24/01/15,01:36:18,16,09,1, 11.9,1,1, -1.301, 10455.975, 405.337, 52788.060 24/01/15,01:36:18,17,09,1, 11.9,1,1, -1.301, 10456.013, 405.338, 52788.043 24/01/15,01:36:18,18,09,1, 11.9,1,1, -1.301, 10456.012, 405.335, 52787.984 24/01/15,01:36:18,19,09,1, 11.9,1,1, -1.301, 10456.012, 405.333, 52788.026 24/01/15,01:36:19,00,09,1, 11.9,1,1, -1.302, 10456.005, 405.333, 52788.026 24/01/15,01:36:19,01,09,1, 11.9,1,1, -1.302, 10456.002, 405.336, 52788.034 24/01/15,01:36:19,02,09,1, 11.9,1,1, -1.302, 10455.993, 405.332, 52787.973 24/01/15,01:36:19,03,09,1, 11.9,1,1, -1.302, 10455.999, 405.336, 52788.050 24/01/15,01:36:19,04,09,1, 11.9,1,1, -1.302, 10455.997, 405.366, 52788.075 24/01/15,01:36:19,05,09,1, 11.9,1,1, -1.302, 10455.996, 405.334, 52788.040 24/01/15,01:36:19,06,09,1, 11.9,1,1, -1.302, 10455.967, 405.351, 52788.015 24/01/15,01:36:19,07,09,1, 11.9,1,1, -1.302, 10455.989, 405.336, 52788.023 24/01/15,01:36:19,08,09,1, 11.9,1,1, -1.302, 10456.011, 405.339, 52788.039 24/01/15,01:36:19,09,09,1, 11.9,1,1, -1.302, 10456.003, 405.337, 52787.989 24/01/15,01:36:19,10,09,1, 11.9,1,1, -1.302, 10455.975, 405.354, 52788.002 24/01/15,01:36:19,11,09,1, 11.9,1,1, -1.302, 10455.980, 405.326, 52788.034 24/01/15,01:36:19,12,09,1, 11.9,1,1, -1.302, 10456.005, 405.350, 52787.962 24/01/15,01:36:19,13,09,1, 11.9,1,1, -1.302, 10456.012, 405.331, 52787.914 24/01/15,01:36:19,14,09,1, 11.9,1,1, -1.302, 10455.958, 405.345, 52788.129 24/01/15,01:36:19,15,09,1, 11.9,1,1, -1.302, 10456.019, 405.327, 52788.084 24/01/15,01:36:19,16,09,1, 11.9,1,1, -1.302, 10455.987, 405.349, 52788.105 24/01/15,01:36:19,17,09,1, 11.9,1,1, -1.302, 10455.988, 405.331, 52788.087 24/01/15,01:36:19,18,09,1, 11.9,1,1, -1.302, 10455.991, 405.330, 52788.134 24/01/15,01:36:19,19,09,1, 11.9,1,1, -1.302, 10455.967, 405.356, 52787.961 24/01/15,01:36:20,00,08,1, 11.8,1,1, -1.302, 10455.964, 405.356, 52787.961 24/01/15,01:36:20,01,08,1, 11.8,1,1, -1.302, 10455.986, 405.326, 52788.043 24/01/15,01:36:20,02,08,1, 11.8,1,1, -1.302, 10455.982, 405.313, 52787.993 24/01/15,01:36:20,03,08,1, 11.8,1,1, -1.302, 10456.004, 405.313, 52787.997 24/01/15,01:36:20,04,08,1, 11.8,1,1, -1.302, 10456.001, 405.336, 52788.076 24/01/15,01:36:20,05,08,1, 11.8,1,1, -1.302, 10455.997, 405.327, 52788.040 24/01/15,01:36:20,06,08,1, 11.8,1,1, -1.302, 10455.981, 405.330, 52788.014 24/01/15,01:36:20,07,08,1, 11.8,1,1, -1.302, 10455.985, 405.331, 52788.015 24/01/15,01:36:20,08,08,1, 11.8,1,1, -1.302, 10455.997, 405.328, 52788.043 24/01/15,01:36:20,09,08,1, 11.8,1,1, -1.302, 10455.982, 405.328, 52788.010 24/01/15,01:36:20,10,08,1, 11.8,1,1, -1.302, 10456.005, 405.341, 52787.984 24/01/15,01:36:20,11,08,1, 11.8,1,1, -1.302, 10456.000, 405.340, 52788.024 24/01/15,01:36:20,12,08,1, 11.8,1,1, -1.302, 10455.981, 405.356, 52788.015 24/01/15,01:36:20,13,08,1, 11.8,1,1, -1.302, 10455.970, 405.317, 52787.991 24/01/15,01:36:20,14,08,1, 11.8,1,1, -1.302, 10456.008, 405.343, 52788.037 24/01/15,01:36:20,15,08,1, 11.8,1,1, -1.302, 10455.971, 405.365, 52788.039 24/01/15,01:36:20,16,08,1, 11.8,1,1, -1.302, 10455.994, 405.352, 52788.057 24/01/15,01:36:20,17,08,1, 11.8,1,1, -1.302, 10455.990, 405.338, 52788.076 24/01/15,01:36:20,18,08,1, 11.8,1,1, -1.302, 10455.997, 405.358, 52788.046 24/01/15,01:36:20,19,08,1, 11.8,1,1, -1.302, 10455.992, 405.351, 52788.068 24/01/15,01:36:21,00,09,1, 11.9,1,1, -1.298, 10455.989, 405.351, 52788.068 24/01/15,01:36:21,01,09,1, 11.9,1,1, -1.298, 10455.987, 405.351, 52788.057 24/01/15,01:36:21,02,09,1, 11.9,1,1, -1.298, 10455.994, 405.353, 52788.041 24/01/15,01:36:21,03,09,1, 11.9,1,1, -1.298, 10455.989, 405.355, 52788.026 24/01/15,01:36:21,04,09,1, 11.9,1,1, -1.298, 10455.978, 405.335, 52788.044 24/01/15,01:36:21,05,09,1, 11.9,1,1, -1.298, 10455.981, 405.327, 52788.013 24/01/15,01:36:21,06,09,1, 11.9,1,1, -1.298, 10455.972, 405.335, 52788.018 24/01/15,01:36:21,07,09,1, 11.9,1,1, -1.298, 10455.988, 405.351, 52788.051 24/01/15,01:36:21,08,09,1, 11.9,1,1, -1.298, 10455.948, 405.345, 52788.045 24/01/15,01:36:21,09,09,1, 11.9,1,1, -1.298, 10455.968, 405.347, 52788.059 24/01/15,01:36:21,10,09,1, 11.9,1,1, -1.298, 10455.976, 405.338, 52788.077 24/01/15,01:36:21,11,09,1, 11.9,1,1, -1.298, 10455.974, 405.355, 52788.066 24/01/15,01:36:21,12,09,1, 11.9,1,1, -1.298, 10455.976, 405.351, 52788.012 24/01/15,01:36:21,13,09,1, 11.9,1,1, -1.298, 10455.961, 405.343, 52788.127 24/01/15,01:36:21,14,09,1, 11.9,1,1, -1.298, 10455.965, 405.344, 52788.107 24/01/15,01:36:21,15,09,1, 11.9,1,1, -1.298, 10455.982, 405.329, 52787.995 24/01/15,01:36:21,16,09,1, 11.9,1,1, -1.298, 10455.980, 405.309, 52787.995 24/01/15,01:36:21,17,09,1, 11.9,1,1, -1.298, 10455.976, 405.329, 52788.044 24/01/15,01:36:21,18,09,1, 11.9,1,1, -1.298, 10455.971, 405.349, 52788.033 24/01/15,01:36:21,19,09,1, 11.9,1,1, -1.298, 10456.012, 405.367, 52788.072 24/01/15,01:36:22,00,09,1, 11.9,1,1, -1.303, 10456.005, 405.367, 52788.072 24/01/15,01:36:22,01,09,1, 11.9,1,1, -1.303, 10455.960, 405.347, 52788.054 24/01/15,01:36:22,02,09,1, 11.9,1,1, -1.303, 10455.951, 405.343, 52788.007 24/01/15,01:36:22,03,09,1, 11.9,1,1, -1.303, 10455.956, 405.340, 52788.013 24/01/15,01:36:22,04,09,1, 11.9,1,1, -1.303, 10456.036, 405.343, 52787.914 24/01/15,01:36:22,05,09,1, 11.9,1,1, -1.303, 10455.963, 405.346, 52787.982 24/01/15,01:36:22,06,09,1, 11.9,1,1, -1.303, 10456.007, 405.321, 52787.913 24/01/15,01:36:22,07,09,1, 11.9,1,1, -1.303, 10455.969, 405.348, 52788.031 24/01/15,01:36:22,08,09,1, 11.9,1,1, -1.303, 10455.968, 405.356, 52788.029 24/01/15,01:36:22,09,09,1, 11.9,1,1, -1.303, 10455.981, 405.346, 52787.999 24/01/15,01:36:22,10,09,1, 11.9,1,1, -1.303, 10455.987, 405.354, 52788.007 24/01/15,01:36:22,11,09,1, 11.9,1,1, -1.303, 10455.976, 405.350, 52788.029 24/01/15,01:36:22,12,09,1, 11.9,1,1, -1.303, 10455.954, 405.335, 52788.018 24/01/15,01:36:22,13,09,1, 11.9,1,1, -1.303, 10455.953, 405.345, 52788.083 24/01/15,01:36:22,14,09,1, 11.9,1,1, -1.303, 10455.957, 405.353, 52787.984 24/01/15,01:36:22,15,09,1, 11.9,1,1, -1.303, 10455.960, 405.334, 52787.975 24/01/15,01:36:22,16,09,1, 11.9,1,1, -1.303, 10455.974, 405.345, 52788.080 24/01/15,01:36:22,17,09,1, 11.9,1,1, -1.303, 10455.969, 405.336, 52788.031 24/01/15,01:36:22,18,09,1, 11.9,1,1, -1.303, 10455.963, 405.339, 52788.022 24/01/15,01:36:22,19,09,1, 11.9,1,1, -1.303, 10455.933, 405.344, 52788.024 24/01/15,01:36:23,00,09,1, 12.0,1,1, -1.302, 10455.930, 405.344, 52788.024 24/01/15,01:36:23,01,09,1, 12.0,1,1, -1.302, 10455.958, 405.346, 52788.013 24/01/15,01:36:23,02,09,1, 12.0,1,1, -1.302, 10455.968, 405.347, 52787.990 24/01/15,01:36:23,03,09,1, 12.0,1,1, -1.302, 10455.971, 405.324, 52788.054 24/01/15,01:36:23,04,09,1, 12.0,1,1, -1.302, 10455.963, 405.322, 52787.998 24/01/15,01:36:23,05,09,1, 12.0,1,1, -1.302, 10455.949, 405.324, 52788.004 24/01/15,01:36:23,06,09,1, 12.0,1,1, -1.302, 10455.964, 405.321, 52788.034 24/01/15,01:36:23,07,09,1, 12.0,1,1, -1.302, 10455.960, 405.327, 52788.084 24/01/15,01:36:23,08,09,1, 12.0,1,1, -1.302, 10455.938, 405.308, 52788.008 24/01/15,01:36:23,09,09,1, 12.0,1,1, -1.302, 10455.978, 405.336, 52788.010 24/01/15,01:36:23,10,09,1, 12.0,1,1, -1.302, 10455.961, 405.327, 52788.042 24/01/15,01:36:23,11,09,1, 12.0,1,1, -1.302, 10455.964, 405.320, 52788.019 24/01/15,01:36:23,12,09,1, 12.0,1,1, -1.302, 10455.942, 405.322, 52788.016 24/01/15,01:36:23,13,09,1, 12.0,1,1, -1.302, 10455.942, 405.321, 52787.983 24/01/15,01:36:23,14,09,1, 12.0,1,1, -1.302, 10455.965, 405.330, 52788.085 24/01/15,01:36:23,15,09,1, 12.0,1,1, -1.302, 10455.962, 405.332, 52788.014 24/01/15,01:36:23,16,09,1, 12.0,1,1, -1.302, 10455.947, 405.329, 52788.053 24/01/15,01:36:23,17,09,1, 12.0,1,1, -1.302, 10455.958, 405.306, 52788.018 24/01/15,01:36:23,18,09,1, 12.0,1,1, -1.302, 10455.955, 405.321, 52788.032 24/01/15,01:36:23,19,09,1, 12.0,1,1, -1.302, 10455.940, 405.333, 52788.039 24/01/15,01:36:24,00,10,1, 11.8,1,1, -1.299, 10455.939, 405.333, 52788.039 24/01/15,01:36:24,01,10,1, 11.8,1,1, -1.299, 10455.956, 405.339, 52788.040 24/01/15,01:36:24,02,10,1, 11.8,1,1, -1.299, 10455.953, 405.327, 52788.068 24/01/15,01:36:24,03,10,1, 11.8,1,1, -1.299, 10455.921, 405.351, 52787.997 24/01/15,01:36:24,04,10,1, 11.8,1,1, -1.299, 10455.930, 405.324, 52788.060 24/01/15,01:36:24,05,10,1, 11.8,1,1, -1.299, 10455.950, 405.318, 52788.064 24/01/15,01:36:24,06,10,1, 11.8,1,1, -1.299, 10455.940, 405.321, 52788.039 24/01/15,01:36:24,07,10,1, 11.8,1,1, -1.299, 10455.968, 405.343, 52788.012 24/01/15,01:36:24,08,10,1, 11.8,1,1, -1.299, 10455.976, 405.318, 52788.010 24/01/15,01:36:24,09,10,1, 11.8,1,1, -1.299, 10455.942, 405.322, 52787.988 24/01/15,01:36:24,10,10,1, 11.8,1,1, -1.299, 10455.949, 405.340, 52788.074 24/01/15,01:36:24,11,10,1, 11.8,1,1, -1.299, 10455.932, 405.321, 52787.998 24/01/15,01:36:24,12,10,1, 11.8,1,1, -1.299, 10455.952, 405.331, 52788.051 24/01/15,01:36:24,13,10,1, 11.8,1,1, -1.299, 10455.936, 405.328, 52787.963 24/01/15,01:36:24,14,10,1, 11.8,1,1, -1.299, 10455.951, 405.336, 52788.012 24/01/15,01:36:24,15,10,1, 11.8,1,1, -1.299, 10455.923, 405.344, 52788.076 24/01/15,01:36:24,16,10,1, 11.8,1,1, -1.299, 10455.939, 405.344, 52787.988 24/01/15,01:36:24,17,10,1, 11.8,1,1, -1.299, 10455.947, 405.322, 52788.042 24/01/15,01:36:24,18,10,1, 11.8,1,1, -1.299, 10455.950, 405.325, 52787.993 24/01/15,01:36:24,19,10,1, 11.8,1,1, -1.299, 10455.956, 405.335, 52787.971 24/01/15,01:36:25,00,10,1, 11.9,1,1, -1.299, 10455.955, 405.335, 52787.971 24/01/15,01:36:25,01,10,1, 11.9,1,1, -1.299, 10455.952, 405.332, 52788.031 24/01/15,01:36:25,02,10,1, 11.9,1,1, -1.299, 10455.951, 405.329, 52787.998 24/01/15,01:36:25,03,10,1, 11.9,1,1, -1.299, 10455.944, 405.335, 52788.046 24/01/15,01:36:25,04,10,1, 11.9,1,1, -1.299, 10455.943, 405.334, 52787.991 24/01/15,01:36:25,05,10,1, 11.9,1,1, -1.299, 10455.944, 405.332, 52788.056 24/01/15,01:36:25,06,10,1, 11.9,1,1, -1.299, 10455.945, 405.355, 52788.060 24/01/15,01:36:25,07,10,1, 11.9,1,1, -1.299, 10455.952, 405.324, 52788.054 24/01/15,01:36:25,08,10,1, 11.9,1,1, -1.299, 10455.938, 405.315, 52787.999 24/01/15,01:36:25,09,10,1, 11.9,1,1, -1.299, 10455.927, 405.326, 52788.053 24/01/15,01:36:25,10,10,1, 11.9,1,1, -1.299, 10455.959, 405.317, 52788.052 24/01/15,01:36:25,11,10,1, 11.9,1,1, -1.299, 10455.962, 405.344, 52787.985 24/01/15,01:36:25,12,10,1, 11.9,1,1, -1.299, 10455.961, 405.320, 52787.972 24/01/15,01:36:25,13,10,1, 11.9,1,1, -1.299, 10455.966, 405.329, 52788.004 24/01/15,01:36:25,14,10,1, 11.9,1,1, -1.299, 10455.947, 405.322, 52788.039 24/01/15,01:36:25,15,10,1, 11.9,1,1, -1.299, 10455.966, 405.305, 52788.041 24/01/15,01:36:25,16,10,1, 11.9,1,1, -1.299, 10455.961, 405.325, 52787.947 24/01/15,01:36:25,17,10,1, 11.9,1,1, -1.299, 10455.971, 405.347, 52788.078 24/01/15,01:36:25,18,10,1, 11.9,1,1, -1.299, 10455.969, 405.321, 52788.145 24/01/15,01:36:25,19,10,1, 11.9,1,1, -1.299, 10455.898, 405.331, 52788.083 24/01/15,01:36:26,00,09,1, 11.9,1,1, -1.301, 10455.897, 405.331, 52788.083 24/01/15,01:36:26,01,09,1, 11.9,1,1, -1.301, 10455.951, 405.324, 52787.993 24/01/15,01:36:26,02,09,1, 11.9,1,1, -1.301, 10455.937, 405.327, 52788.013 24/01/15,01:36:26,03,09,1, 11.9,1,1, -1.301, 10455.966, 405.340, 52788.076 24/01/15,01:36:26,04,09,1, 11.9,1,1, -1.301, 10455.948, 405.300, 52788.044 24/01/15,01:36:26,05,09,1, 11.9,1,1, -1.301, 10455.960, 405.310, 52787.987 24/01/15,01:36:26,06,09,1, 11.9,1,1, -1.301, 10455.948, 405.317, 52787.998 24/01/15,01:36:26,07,09,1, 11.9,1,1, -1.301, 10455.936, 405.283, 52787.932 24/01/15,01:36:26,08,09,1, 11.9,1,1, -1.301, 10455.944, 405.294, 52787.963 24/01/15,01:36:26,09,09,1, 11.9,1,1, -1.301, 10455.956, 405.336, 52788.038 24/01/15,01:36:26,10,09,1, 11.9,1,1, -1.301, 10455.955, 405.309, 52788.048 24/01/15,01:36:26,11,09,1, 11.9,1,1, -1.301, 10455.956, 405.291, 52788.036 24/01/15,01:36:26,12,09,1, 11.9,1,1, -1.301, 10455.958, 405.285, 52787.930 24/01/15,01:36:26,13,09,1, 11.9,1,1, -1.301, 10455.964, 405.319, 52787.970 24/01/15,01:36:26,14,09,1, 11.9,1,1, -1.301, 10455.952, 405.309, 52787.993 24/01/15,01:36:26,15,09,1, 11.9,1,1, -1.301, 10455.933, 405.283, 52787.928 24/01/15,01:36:26,16,09,1, 11.9,1,1, -1.301, 10455.938, 405.288, 52787.958 24/01/15,01:36:26,17,09,1, 11.9,1,1, -1.301, 10455.958, 405.317, 52787.941 24/01/15,01:36:26,18,09,1, 11.9,1,1, -1.301, 10455.953, 405.319, 52787.973 24/01/15,01:36:26,19,09,1, 11.9,1,1, -1.301, 10455.936, 405.284, 52787.960 24/01/15,01:36:27,00,10,1, 11.9,1,1, -1.301, 10455.930, 405.284, 52787.960 24/01/15,01:36:27,01,10,1, 11.9,1,1, -1.301, 10455.929, 405.308, 52788.058 24/01/15,01:36:27,02,10,1, 11.9,1,1, -1.301, 10455.941, 405.312, 52788.067 24/01/15,01:36:27,03,10,1, 11.9,1,1, -1.301, 10455.935, 405.302, 52788.064 24/01/15,01:36:27,04,10,1, 11.9,1,1, -1.301, 10455.950, 405.299, 52788.050 24/01/15,01:36:27,05,10,1, 11.9,1,1, -1.301, 10455.959, 405.304, 52788.025 24/01/15,01:36:27,06,10,1, 11.9,1,1, -1.301, 10455.942, 405.287, 52787.923 24/01/15,01:36:27,07,10,1, 11.9,1,1, -1.301, 10455.919, 405.285, 52788.012 24/01/15,01:36:27,08,10,1, 11.9,1,1, -1.301, 10455.959, 405.271, 52787.951 24/01/15,01:36:27,09,10,1, 11.9,1,1, -1.301, 10455.959, 405.278, 52788.023 24/01/15,01:36:27,10,10,1, 11.9,1,1, -1.301, 10455.965, 405.279, 52787.941 24/01/15,01:36:27,11,10,1, 11.9,1,1, -1.301, 10455.951, 405.286, 52788.034 24/01/15,01:36:27,12,10,1, 11.9,1,1, -1.301, 10455.967, 405.308, 52788.020 24/01/15,01:36:27,13,10,1, 11.9,1,1, -1.301, 10455.942, 405.282, 52787.909 24/01/15,01:36:27,14,10,1, 11.9,1,1, -1.301, 10455.945, 405.285, 52787.994 24/01/15,01:36:27,15,10,1, 11.9,1,1, -1.301, 10455.981, 405.283, 52788.029 24/01/15,01:36:27,16,10,1, 11.9,1,1, -1.301, 10455.945, 405.284, 52787.927 24/01/15,01:36:27,17,10,1, 11.9,1,1, -1.301, 10455.961, 405.272, 52787.933 24/01/15,01:36:27,18,10,1, 11.9,1,1, -1.301, 10455.955, 405.246, 52787.977 24/01/15,01:36:27,19,10,1, 11.9,1,1, -1.301, 10455.970, 405.259, 52788.044 24/01/15,01:36:28,00,09,1, 11.9,1,1, -1.300, 10455.964, 405.259, 52788.044 24/01/15,01:36:28,01,09,1, 11.9,1,1, -1.300, 10455.970, 405.264, 52788.023 24/01/15,01:36:28,02,09,1, 11.9,1,1, -1.300, 10455.960, 405.266, 52787.922 24/01/15,01:36:28,03,09,1, 11.9,1,1, -1.300, 10455.956, 405.254, 52787.956 24/01/15,01:36:28,04,09,1, 11.9,1,1, -1.300, 10455.956, 405.253, 52787.902 24/01/15,01:36:28,05,09,1, 11.9,1,1, -1.300, 10455.939, 405.262, 52787.949 24/01/15,01:36:28,06,09,1, 11.9,1,1, -1.300, 10455.954, 405.247, 52787.954 24/01/15,01:36:28,07,09,1, 11.9,1,1, -1.300, 10455.970, 405.260, 52787.969 24/01/15,01:36:28,08,09,1, 11.9,1,1, -1.300, 10455.951, 405.250, 52788.007 24/01/15,01:36:28,09,09,1, 11.9,1,1, -1.300, 10455.951, 405.252, 52788.021 24/01/15,01:36:28,10,09,1, 11.9,1,1, -1.300, 10455.935, 405.238, 52787.924 24/01/15,01:36:28,11,09,1, 11.9,1,1, -1.300, 10455.978, 405.222, 52787.981 24/01/15,01:36:28,12,09,1, 11.9,1,1, -1.300, 10455.949, 405.246, 52787.952 24/01/15,01:36:28,13,09,1, 11.9,1,1, -1.300, 10456.032, 405.240, 52787.891 24/01/15,01:36:28,14,09,1, 11.9,1,1, -1.300, 10455.940, 405.234, 52787.958 24/01/15,01:36:28,15,09,1, 11.9,1,1, -1.300, 10455.955, 405.224, 52787.899 24/01/15,01:36:28,16,09,1, 11.9,1,1, -1.300, 10455.986, 405.234, 52788.020 24/01/15,01:36:28,17,09,1, 11.9,1,1, -1.300, 10455.937, 405.202, 52788.009 24/01/15,01:36:28,18,09,1, 11.9,1,1, -1.300, 10456.000, 405.233, 52787.957 24/01/15,01:36:28,19,09,1, 11.9,1,1, -1.300, 10455.992, 405.197, 52787.922 24/01/15,01:36:29,00,09,1, 11.9,1,1, -1.301, 10455.989, 405.197, 52787.922 24/01/15,01:36:29,01,09,1, 11.9,1,1, -1.301, 10455.954, 405.207, 52787.984 24/01/15,01:36:29,02,09,1, 11.9,1,1, -1.301, 10455.981, 405.226, 52788.023 24/01/15,01:36:29,03,09,1, 11.9,1,1, -1.301, 10455.995, 405.210, 52787.934 24/01/15,01:36:29,04,09,1, 11.9,1,1, -1.301, 10455.982, 405.210, 52787.932 24/01/15,01:36:29,05,09,1, 11.9,1,1, -1.301, 10455.967, 405.222, 52787.999 24/01/15,01:36:29,06,09,1, 11.9,1,1, -1.301, 10455.964, 405.197, 52787.908 24/01/15,01:36:29,07,09,1, 11.9,1,1, -1.301, 10455.961, 405.220, 52787.978 24/01/15,01:36:29,08,09,1, 11.9,1,1, -1.301, 10455.987, 405.202, 52787.915 24/01/15,01:36:29,09,09,1, 11.9,1,1, -1.301, 10455.979, 405.207, 52787.942 24/01/15,01:36:29,10,09,1, 11.9,1,1, -1.301, 10455.980, 405.199, 52787.920 24/01/15,01:36:29,11,09,1, 11.9,1,1, -1.301, 10455.983, 405.202, 52787.883 24/01/15,01:36:29,12,09,1, 11.9,1,1, -1.301, 10455.947, 405.218, 52787.958 24/01/15,01:36:29,13,09,1, 11.9,1,1, -1.301, 10455.961, 405.187, 52787.963 24/01/15,01:36:29,14,09,1, 11.9,1,1, -1.301, 10455.980, 405.179, 52788.031 24/01/15,01:36:29,15,09,1, 11.9,1,1, -1.301, 10455.974, 405.182, 52787.984 24/01/15,01:36:29,16,09,1, 11.9,1,1, -1.301, 10455.989, 405.163, 52787.926 24/01/15,01:36:29,17,09,1, 11.9,1,1, -1.301, 10455.989, 405.180, 52787.918 24/01/15,01:36:29,18,09,1, 11.9,1,1, -1.301, 10456.004, 405.171, 52787.982 24/01/15,01:36:29,19,09,1, 11.9,1,1, -1.301, 10455.977, 405.162, 52787.929 24/01/15,01:36:30,00,09,1, 11.9,1,1, -1.302, 10455.972, 405.162, 52787.929 24/01/15,01:36:30,01,09,1, 11.9,1,1, -1.302, 10455.993, 405.171, 52787.964 24/01/15,01:36:30,02,09,1, 11.9,1,1, -1.302, 10455.973, 405.174, 52788.109 24/01/15,01:36:30,03,09,1, 11.9,1,1, -1.302, 10456.009, 405.149, 52788.012 24/01/15,01:36:30,04,09,1, 11.9,1,1, -1.302, 10456.017, 405.162, 52787.992 24/01/15,01:36:30,05,09,1, 11.9,1,1, -1.302, 10455.995, 405.161, 52787.949 24/01/15,01:36:30,06,09,1, 11.9,1,1, -1.302, 10456.001, 405.147, 52787.968 24/01/15,01:36:30,07,09,1, 11.9,1,1, -1.302, 10455.999, 405.157, 52787.961 24/01/15,01:36:30,08,09,1, 11.9,1,1, -1.302, 10456.011, 405.163, 52788.134 24/01/15,01:36:30,09,09,1, 11.9,1,1, -1.302, 10456.021, 405.170, 52788.011 24/01/15,01:36:30,10,09,1, 11.9,1,1, -1.302, 10455.978, 405.155, 52788.108 24/01/15,01:36:30,11,09,1, 11.9,1,1, -1.302, 10456.008, 405.156, 52788.006 24/01/15,01:36:30,12,09,1, 11.9,1,1, -1.302, 10456.019, 405.134, 52788.002 24/01/15,01:36:30,13,09,1, 11.9,1,1, -1.302, 10456.011, 405.154, 52788.047 24/01/15,01:36:30,14,09,1, 11.9,1,1, -1.302, 10455.994, 405.127, 52787.974 24/01/15,01:36:30,15,09,1, 11.9,1,1, -1.302, 10456.008, 405.148, 52787.956 24/01/15,01:36:30,16,09,1, 11.9,1,1, -1.302, 10456.011, 405.113, 52787.881 24/01/15,01:36:30,17,09,1, 11.9,1,1, -1.302, 10456.037, 405.105, 52787.938 24/01/15,01:36:30,18,09,1, 11.9,1,1, -1.302, 10456.035, 405.092, 52787.936 24/01/15,01:36:30,19,09,1, 11.9,1,1, -1.302, 10456.043, 405.116, 52787.949 24/01/15,01:36:31,00,09,1, 11.9,1,1, -1.300, 10456.039, 405.116, 52787.949 24/01/15,01:36:31,01,09,1, 11.9,1,1, -1.300, 10456.030, 405.106, 52787.907 24/01/15,01:36:31,02,09,1, 11.9,1,1, -1.300, 10456.036, 405.115, 52788.073 24/01/15,01:36:31,03,09,1, 11.9,1,1, -1.300, 10456.050, 405.102, 52787.895 24/01/15,01:36:31,04,09,1, 11.9,1,1, -1.300, 10456.028, 405.115, 52787.891 24/01/15,01:36:31,05,09,1, 11.9,1,1, -1.300, 10456.034, 405.121, 52787.986 24/01/15,01:36:31,06,09,1, 11.9,1,1, -1.300, 10456.052, 405.118, 52787.953 24/01/15,01:36:31,07,09,1, 11.9,1,1, -1.300, 10456.002, 405.104, 52787.969 24/01/15,01:36:31,08,09,1, 11.9,1,1, -1.300, 10456.056, 405.093, 52787.961 24/01/15,01:36:31,09,09,1, 11.9,1,1, -1.300, 10456.038, 405.109, 52787.969 24/01/15,01:36:31,10,09,1, 11.9,1,1, -1.300, 10456.045, 405.101, 52787.949 24/01/15,01:36:31,11,09,1, 11.9,1,1, -1.300, 10456.065, 405.096, 52787.940 24/01/15,01:36:31,12,09,1, 11.9,1,1, -1.300, 10456.042, 405.099, 52787.974 24/01/15,01:36:31,13,09,1, 11.9,1,1, -1.300, 10456.057, 405.094, 52787.919 24/01/15,01:36:31,14,09,1, 11.9,1,1, -1.300, 10456.055, 405.099, 52787.989 24/01/15,01:36:31,15,09,1, 11.9,1,1, -1.300, 10456.076, 405.086, 52787.936 24/01/15,01:36:31,16,09,1, 11.9,1,1, -1.300, 10456.076, 405.069, 52787.904 24/01/15,01:36:31,17,09,1, 11.9,1,1, -1.300, 10456.081, 405.087, 52787.926 24/01/15,01:36:31,18,09,1, 11.9,1,1, -1.300, 10456.084, 405.060, 52787.893 24/01/15,01:36:31,19,09,1, 11.9,1,1, -1.300, 10456.074, 405.065, 52787.883 24/01/15,01:36:32,00,09,1, 11.9,1,1, -1.300, 10456.072, 405.065, 52787.883 24/01/15,01:36:32,01,09,1, 11.9,1,1, -1.300, 10456.086, 405.054, 52787.921 24/01/15,01:36:32,02,09,1, 11.9,1,1, -1.300, 10456.080, 405.069, 52788.021 24/01/15,01:36:32,03,09,1, 11.9,1,1, -1.300, 10456.073, 405.058, 52787.920 24/01/15,01:36:32,04,09,1, 11.9,1,1, -1.300, 10456.084, 405.072, 52787.924 24/01/15,01:36:32,05,09,1, 11.9,1,1, -1.300, 10456.090, 405.049, 52787.947 24/01/15,01:36:32,06,09,1, 11.9,1,1, -1.300, 10456.088, 405.047, 52787.943 24/01/15,01:36:32,07,09,1, 11.9,1,1, -1.300, 10456.124, 405.046, 52787.953 24/01/15,01:36:32,08,09,1, 11.9,1,1, -1.300, 10456.088, 405.070, 52787.943 24/01/15,01:36:32,09,09,1, 11.9,1,1, -1.300, 10456.113, 405.065, 52787.960 24/01/15,01:36:32,10,09,1, 11.9,1,1, -1.300, 10456.112, 405.048, 52787.940 24/01/15,01:36:32,11,09,1, 11.9,1,1, -1.300, 10456.097, 405.041, 52787.970 24/01/15,01:36:32,12,09,1, 11.9,1,1, -1.300, 10456.134, 405.055, 52787.927 24/01/15,01:36:32,13,09,1, 11.9,1,1, -1.300, 10456.118, 405.053, 52788.008 24/01/15,01:36:32,14,09,1, 11.9,1,1, -1.300, 10456.117, 405.058, 52787.960 24/01/15,01:36:32,15,09,1, 11.9,1,1, -1.300, 10456.139, 405.055, 52787.959 24/01/15,01:36:32,16,09,1, 11.9,1,1, -1.300, 10456.137, 405.036, 52787.984 24/01/15,01:36:32,17,09,1, 11.9,1,1, -1.300, 10456.137, 405.036, 52787.947 24/01/15,01:36:32,18,09,1, 11.9,1,1, -1.300, 10456.142, 405.026, 52787.933 24/01/15,01:36:32,19,09,1, 11.9,1,1, -1.300, 10456.148, 405.035, 52787.952 24/01/15,01:36:33,00,09,1, 11.9,1,1, -1.300, 10456.147, 405.035, 52787.952 24/01/15,01:36:33,01,09,1, 11.9,1,1, -1.300, 10456.113, 405.036, 52787.994 24/01/15,01:36:33,02,09,1, 11.9,1,1, -1.300, 10456.143, 405.035, 52787.991 24/01/15,01:36:33,03,09,1, 11.9,1,1, -1.300, 10456.149, 405.016, 52787.981 24/01/15,01:36:33,04,09,1, 11.9,1,1, -1.300, 10456.129, 405.015, 52787.907 24/01/15,01:36:33,05,09,1, 11.9,1,1, -1.300, 10456.177, 405.051, 52788.014 24/01/15,01:36:33,06,09,1, 11.9,1,1, -1.300, 10456.152, 405.013, 52787.923 24/01/15,01:36:33,07,09,1, 11.9,1,1, -1.300, 10456.150, 405.024, 52787.947 24/01/15,01:36:33,08,09,1, 11.9,1,1, -1.300, 10456.149, 405.015, 52787.961 24/01/15,01:36:33,09,09,1, 11.9,1,1, -1.300, 10456.164, 404.976, 52787.930 24/01/15,01:36:33,10,09,1, 11.9,1,1, -1.300, 10456.151, 405.055, 52788.035 24/01/15,01:36:33,11,09,1, 11.9,1,1, -1.300, 10456.169, 405.025, 52787.953 24/01/15,01:36:33,12,09,1, 11.9,1,1, -1.300, 10456.186, 404.984, 52787.924 24/01/15,01:36:33,13,09,1, 11.9,1,1, -1.300, 10456.172, 405.017, 52787.902 24/01/15,01:36:33,14,09,1, 11.9,1,1, -1.300, 10456.192, 404.988, 52787.950 24/01/15,01:36:33,15,09,1, 11.9,1,1, -1.300, 10456.191, 404.987, 52787.944 24/01/15,01:36:33,16,09,1, 11.9,1,1, -1.300, 10456.203, 405.006, 52788.015 24/01/15,01:36:33,17,09,1, 11.9,1,1, -1.300, 10456.213, 404.996, 52787.942 24/01/15,01:36:33,18,09,1, 11.9,1,1, -1.300, 10456.219, 405.014, 52787.978 24/01/15,01:36:33,19,09,1, 11.9,1,1, -1.300, 10456.220, 405.006, 52787.960 24/01/15,01:36:34,00,09,1, 11.9,1,1, -1.301, 10456.214, 405.006, 52787.960 24/01/15,01:36:34,01,09,1, 11.9,1,1, -1.301, 10456.246, 405.019, 52788.003 24/01/15,01:36:34,02,09,1, 11.9,1,1, -1.301, 10456.235, 404.996, 52787.934 24/01/15,01:36:34,03,09,1, 11.9,1,1, -1.301, 10456.229, 404.979, 52787.957 24/01/15,01:36:34,04,09,1, 11.9,1,1, -1.301, 10456.253, 405.001, 52787.952 24/01/15,01:36:34,05,09,1, 11.9,1,1, -1.301, 10456.237, 405.016, 52787.949 24/01/15,01:36:34,06,09,1, 11.9,1,1, -1.301, 10456.230, 405.003, 52787.961 24/01/15,01:36:34,07,09,1, 11.9,1,1, -1.301, 10456.250, 404.997, 52787.993 24/01/15,01:36:34,08,09,1, 11.9,1,1, -1.301, 10456.259, 405.008, 52788.012 24/01/15,01:36:34,09,09,1, 11.9,1,1, -1.301, 10456.253, 405.005, 52788.040 24/01/15,01:36:34,10,09,1, 11.9,1,1, -1.301, 10456.255, 404.989, 52787.943 24/01/15,01:36:34,11,09,1, 11.9,1,1, -1.301, 10456.262, 404.992, 52787.954 24/01/15,01:36:34,12,09,1, 11.9,1,1, -1.301, 10456.263, 404.986, 52787.937 24/01/15,01:36:34,13,09,1, 11.9,1,1, -1.301, 10456.261, 404.982, 52787.926 24/01/15,01:36:34,14,09,1, 11.9,1,1, -1.301, 10456.286, 404.975, 52787.968 24/01/15,01:36:34,15,09,1, 11.9,1,1, -1.301, 10456.259, 404.987, 52787.927 24/01/15,01:36:34,16,09,1, 11.9,1,1, -1.301, 10456.303, 404.987, 52787.989 24/01/15,01:36:34,17,09,1, 11.9,1,1, -1.301, 10456.313, 404.988, 52788.012 24/01/15,01:36:34,18,09,1, 11.9,1,1, -1.301, 10456.308, 404.975, 52787.905 24/01/15,01:36:34,19,09,1, 11.9,1,1, -1.301, 10456.271, 404.994, 52787.922 24/01/15,01:36:35,00,09,1, 11.9,1,1, -1.299, 10456.264, 404.994, 52787.922 24/01/15,01:36:35,01,09,1, 11.9,1,1, -1.299, 10456.316, 404.990, 52788.016 24/01/15,01:36:35,02,09,1, 11.9,1,1, -1.299, 10456.322, 404.980, 52787.984 24/01/15,01:36:35,03,09,1, 11.9,1,1, -1.299, 10456.327, 404.965, 52788.024 24/01/15,01:36:35,04,09,1, 11.9,1,1, -1.299, 10456.299, 404.984, 52787.961 24/01/15,01:36:35,05,09,1, 11.9,1,1, -1.299, 10456.329, 404.972, 52787.937 24/01/15,01:36:35,06,09,1, 11.9,1,1, -1.299, 10456.321, 404.974, 52787.973 24/01/15,01:36:35,07,09,1, 11.9,1,1, -1.299, 10456.329, 404.997, 52787.954 24/01/15,01:36:35,08,09,1, 11.9,1,1, -1.299, 10456.343, 404.960, 52787.972 24/01/15,01:36:35,09,09,1, 11.9,1,1, -1.299, 10456.345, 404.970, 52788.008 24/01/15,01:36:35,10,09,1, 11.9,1,1, -1.299, 10456.332, 404.959, 52788.009 24/01/15,01:36:35,11,09,1, 11.9,1,1, -1.299, 10456.319, 404.977, 52787.960 24/01/15,01:36:35,12,09,1, 11.9,1,1, -1.299, 10456.360, 404.956, 52787.966 24/01/15,01:36:35,13,09,1, 11.9,1,1, -1.299, 10456.362, 404.961, 52787.931 24/01/15,01:36:35,14,09,1, 11.9,1,1, -1.299, 10456.353, 404.953, 52787.948 24/01/15,01:36:35,15,09,1, 11.9,1,1, -1.299, 10456.350, 404.955, 52787.972 24/01/15,01:36:35,16,09,1, 11.9,1,1, -1.299, 10456.373, 404.970, 52787.966 24/01/15,01:36:35,17,09,1, 11.9,1,1, -1.299, 10456.370, 404.942, 52787.893 24/01/15,01:36:35,18,09,1, 11.9,1,1, -1.299, 10456.359, 404.970, 52787.964 24/01/15,01:36:35,19,09,1, 11.9,1,1, -1.299, 10456.386, 404.937, 52787.941 24/01/15,01:36:36,00,09,1, 11.9,1,1, -1.303, 10456.381, 404.937, 52787.941 24/01/15,01:36:36,01,09,1, 11.9,1,1, -1.303, 10456.373, 404.960, 52787.992 24/01/15,01:36:36,02,09,1, 11.9,1,1, -1.303, 10456.393, 404.967, 52788.012 24/01/15,01:36:36,03,09,1, 11.9,1,1, -1.303, 10456.381, 404.936, 52787.979 24/01/15,01:36:36,04,09,1, 11.9,1,1, -1.303, 10456.386, 404.945, 52787.986 24/01/15,01:36:36,05,09,1, 11.9,1,1, -1.303, 10456.389, 404.954, 52787.999 24/01/15,01:36:36,06,09,1, 11.9,1,1, -1.303, 10456.401, 404.944, 52787.950 24/01/15,01:36:36,07,09,1, 11.9,1,1, -1.303, 10456.424, 404.925, 52787.994 24/01/15,01:36:36,08,09,1, 11.9,1,1, -1.303, 10456.420, 404.934, 52787.965 24/01/15,01:36:36,09,09,1, 11.9,1,1, -1.303, 10456.403, 404.958, 52787.971 24/01/15,01:36:36,10,09,1, 11.9,1,1, -1.303, 10456.408, 404.952, 52787.952 24/01/15,01:36:36,11,09,1, 11.9,1,1, -1.303, 10456.418, 404.948, 52788.001 24/01/15,01:36:36,12,09,1, 11.9,1,1, -1.303, 10456.420, 404.945, 52787.932 24/01/15,01:36:36,13,09,1, 11.9,1,1, -1.303, 10456.427, 404.944, 52787.993 24/01/15,01:36:36,14,09,1, 11.9,1,1, -1.303, 10456.419, 404.949, 52787.936 24/01/15,01:36:36,15,09,1, 11.9,1,1, -1.303, 10456.442, 404.919, 52787.986 24/01/15,01:36:36,16,09,1, 11.9,1,1, -1.303, 10456.450, 404.933, 52787.946 24/01/15,01:36:36,17,09,1, 11.9,1,1, -1.303, 10456.448, 404.924, 52787.972 24/01/15,01:36:36,18,09,1, 11.9,1,1, -1.303, 10456.465, 404.905, 52787.987 24/01/15,01:36:36,19,09,1, 11.9,1,1, -1.303, 10456.465, 404.931, 52787.990 24/01/15,01:36:37,00,09,1, 11.9,1,1, -1.301, 10456.464, 404.931, 52787.990 24/01/15,01:36:37,01,09,1, 11.9,1,1, -1.301, 10456.460, 404.942, 52787.980 24/01/15,01:36:37,02,09,1, 11.9,1,1, -1.301, 10456.467, 404.923, 52787.978 24/01/15,01:36:37,03,09,1, 11.9,1,1, -1.301, 10456.463, 404.931, 52788.004 24/01/15,01:36:37,04,09,1, 11.9,1,1, -1.301, 10456.439, 404.916, 52788.003 24/01/15,01:36:37,05,09,1, 11.9,1,1, -1.301, 10456.479, 404.930, 52788.038 24/01/15,01:36:37,06,09,1, 11.9,1,1, -1.301, 10456.490, 404.923, 52788.007 24/01/15,01:36:37,07,09,1, 11.9,1,1, -1.301, 10456.490, 404.925, 52787.947 24/01/15,01:36:37,08,09,1, 11.9,1,1, -1.301, 10456.474, 404.919, 52787.924 24/01/15,01:36:37,09,09,1, 11.9,1,1, -1.301, 10456.494, 404.929, 52788.018 24/01/15,01:36:37,10,09,1, 11.9,1,1, -1.301, 10456.496, 404.921, 52788.001 24/01/15,01:36:37,11,09,1, 11.9,1,1, -1.301, 10456.488, 404.920, 52787.992 24/01/15,01:36:37,12,09,1, 11.9,1,1, -1.301, 10456.501, 404.928, 52787.998 24/01/15,01:36:37,13,09,1, 11.9,1,1, -1.301, 10456.501, 404.919, 52787.978 24/01/15,01:36:37,14,09,1, 11.9,1,1, -1.301, 10456.514, 404.927, 52787.981 24/01/15,01:36:37,15,09,1, 11.9,1,1, -1.301, 10456.527, 404.921, 52788.033 24/01/15,01:36:37,16,09,1, 11.9,1,1, -1.301, 10456.510, 404.906, 52788.006 24/01/15,01:36:37,17,09,1, 11.9,1,1, -1.301, 10456.521, 404.914, 52787.995 24/01/15,01:36:37,18,09,1, 11.9,1,1, -1.301, 10456.501, 404.908, 52787.973 24/01/15,01:36:37,19,09,1, 11.9,1,1, -1.301, 10456.505, 404.902, 52788.031 24/01/15,01:36:38,00,09,1, 11.9,1,1, -1.298, 10456.498, 404.902, 52788.031 24/01/15,01:36:38,01,09,1, 11.9,1,1, -1.298, 10456.517, 404.878, 52787.945 24/01/15,01:36:38,02,09,1, 11.9,1,1, -1.298, 10456.550, 404.896, 52787.971 24/01/15,01:36:38,03,09,1, 11.9,1,1, -1.298, 10456.537, 404.901, 52788.041 24/01/15,01:36:38,04,09,1, 11.9,1,1, -1.298, 10456.557, 404.886, 52787.937 24/01/15,01:36:38,05,09,1, 11.9,1,1, -1.298, 10456.553, 404.878, 52787.985 24/01/15,01:36:38,06,09,1, 11.9,1,1, -1.298, 10456.534, 404.887, 52788.039 24/01/15,01:36:38,07,09,1, 11.9,1,1, -1.298, 10456.556, 404.891, 52787.948 24/01/15,01:36:38,08,09,1, 11.9,1,1, -1.298, 10456.550, 404.880, 52787.965 24/01/15,01:36:38,09,09,1, 11.9,1,1, -1.298, 10456.532, 404.883, 52787.963 24/01/15,01:36:38,10,09,1, 11.9,1,1, -1.298, 10456.543, 404.864, 52788.002 24/01/15,01:36:38,11,09,1, 11.9,1,1, -1.298, 10456.541, 404.874, 52788.012 24/01/15,01:36:38,12,09,1, 11.9,1,1, -1.298, 10456.535, 404.893, 52787.959 24/01/15,01:36:38,13,09,1, 11.9,1,1, -1.298, 10456.537, 404.889, 52787.947 24/01/15,01:36:38,14,09,1, 11.9,1,1, -1.298, 10456.532, 404.896, 52787.944 24/01/15,01:36:38,15,09,1, 11.9,1,1, -1.298, 10456.539, 404.878, 52787.981 24/01/15,01:36:38,16,09,1, 11.9,1,1, -1.298, 10456.557, 404.870, 52787.964 24/01/15,01:36:38,17,09,1, 11.9,1,1, -1.298, 10456.556, 404.864, 52787.917 24/01/15,01:36:38,18,09,1, 11.9,1,1, -1.298, 10456.553, 404.877, 52787.913 24/01/15,01:36:38,19,09,1, 11.9,1,1, -1.298, 10456.559, 404.849, 52787.955 24/01/15,01:36:39,00,09,1, 11.9,1,1, -1.300, 10456.556, 404.849, 52787.955 24/01/15,01:36:39,01,09,1, 11.9,1,1, -1.300, 10456.586, 404.858, 52787.931 24/01/15,01:36:39,02,09,1, 11.9,1,1, -1.300, 10456.548, 404.832, 52787.949 24/01/15,01:36:39,03,09,1, 11.9,1,1, -1.300, 10456.580, 404.859, 52787.975 24/01/15,01:36:39,04,09,1, 11.9,1,1, -1.300, 10456.556, 404.842, 52787.957 24/01/15,01:36:39,05,09,1, 11.9,1,1, -1.300, 10456.554, 404.849, 52787.907 24/01/15,01:36:39,06,09,1, 11.9,1,1, -1.300, 10456.578, 404.831, 52787.945 24/01/15,01:36:39,07,09,1, 11.9,1,1, -1.300, 10456.564, 404.849, 52787.935 24/01/15,01:36:39,08,09,1, 11.9,1,1, -1.300, 10456.574, 404.844, 52787.969 24/01/15,01:36:39,09,09,1, 11.9,1,1, -1.300, 10456.556, 404.848, 52787.924 24/01/15,01:36:39,10,09,1, 11.9,1,1, -1.300, 10456.572, 404.847, 52787.976 24/01/15,01:36:39,11,09,1, 11.9,1,1, -1.300, 10456.577, 404.842, 52787.937 24/01/15,01:36:39,12,09,1, 11.9,1,1, -1.300, 10456.570, 404.820, 52787.925 24/01/15,01:36:39,13,09,1, 11.9,1,1, -1.300, 10456.570, 404.830, 52787.910 24/01/15,01:36:39,14,09,1, 11.9,1,1, -1.300, 10456.573, 404.839, 52787.958 24/01/15,01:36:39,15,09,1, 11.9,1,1, -1.300, 10456.551, 404.837, 52787.977 24/01/15,01:36:39,16,09,1, 11.9,1,1, -1.300, 10456.596, 404.838, 52787.958 24/01/15,01:36:39,17,09,1, 11.9,1,1, -1.300, 10456.590, 404.836, 52787.935 24/01/15,01:36:39,18,09,1, 11.9,1,1, -1.300, 10456.596, 404.839, 52787.932 24/01/15,01:36:39,19,09,1, 11.9,1,1, -1.300, 10456.595, 404.820, 52787.949 24/01/15,01:36:40,00,09,1, 11.9,1,1, -1.304, 10456.589, 404.820, 52787.949 24/01/15,01:36:40,01,09,1, 11.9,1,1, -1.304, 10456.594, 404.809, 52787.964 24/01/15,01:36:40,02,09,1, 11.9,1,1, -1.304, 10456.611, 404.805, 52787.960 24/01/15,01:36:40,03,09,1, 11.9,1,1, -1.304, 10456.591, 404.835, 52788.104 24/01/15,01:36:40,04,09,1, 11.9,1,1, -1.304, 10456.628, 404.787, 52787.999 24/01/15,01:36:40,05,09,1, 11.9,1,1, -1.304, 10456.612, 404.810, 52787.936 24/01/15,01:36:40,06,09,1, 11.9,1,1, -1.304, 10456.601, 404.794, 52787.911 24/01/15,01:36:40,07,09,1, 11.9,1,1, -1.304, 10456.600, 404.826, 52787.930 24/01/15,01:36:40,08,09,1, 11.9,1,1, -1.304, 10456.613, 404.814, 52787.994 24/01/15,01:36:40,09,09,1, 11.9,1,1, -1.304, 10456.622, 404.804, 52787.985 24/01/15,01:36:40,10,09,1, 11.9,1,1, -1.304, 10456.622, 404.798, 52787.945 24/01/15,01:36:40,11,09,1, 11.9,1,1, -1.304, 10456.619, 404.793, 52787.919 24/01/15,01:36:40,12,09,1, 11.9,1,1, -1.304, 10456.609, 404.803, 52787.893 24/01/15,01:36:40,13,09,1, 11.9,1,1, -1.304, 10456.627, 404.771, 52787.947 24/01/15,01:36:40,14,09,1, 11.9,1,1, -1.304, 10456.621, 404.776, 52787.946 24/01/15,01:36:40,15,09,1, 11.9,1,1, -1.304, 10456.613, 404.776, 52787.946 24/01/15,01:36:40,16,09,1, 11.9,1,1, -1.304, 10456.619, 404.756, 52787.911 24/01/15,01:36:40,17,09,1, 11.9,1,1, -1.304, 10456.638, 404.759, 52787.920 24/01/15,01:36:40,18,09,1, 11.9,1,1, -1.304, 10456.633, 404.772, 52787.909 24/01/15,01:36:40,19,09,1, 11.9,1,1, -1.304, 10456.644, 404.780, 52787.926 24/01/15,01:36:41,00,09,1, 12.0,1,1, -1.301, 10456.640, 404.780, 52787.926 24/01/15,01:36:41,01,09,1, 12.0,1,1, -1.301, 10456.645, 404.775, 52787.888 24/01/15,01:36:41,02,09,1, 12.0,1,1, -1.301, 10456.623, 404.742, 52787.961 24/01/15,01:36:41,03,09,1, 12.0,1,1, -1.301, 10456.645, 404.759, 52787.960 24/01/15,01:36:41,04,09,1, 12.0,1,1, -1.301, 10456.664, 404.757, 52787.914 24/01/15,01:36:41,05,09,1, 12.0,1,1, -1.301, 10456.662, 404.753, 52787.890 24/01/15,01:36:41,06,09,1, 12.0,1,1, -1.301, 10456.668, 404.756, 52787.988 24/01/15,01:36:41,07,09,1, 12.0,1,1, -1.301, 10456.651, 404.745, 52787.963 24/01/15,01:36:41,08,09,1, 12.0,1,1, -1.301, 10456.654, 404.755, 52787.927 24/01/15,01:36:41,09,09,1, 12.0,1,1, -1.301, 10456.669, 404.735, 52787.925 24/01/15,01:36:41,10,09,1, 12.0,1,1, -1.301, 10456.664, 404.713, 52787.939 24/01/15,01:36:41,11,09,1, 12.0,1,1, -1.301, 10456.662, 404.703, 52787.944 24/01/15,01:36:41,12,09,1, 12.0,1,1, -1.301, 10456.675, 404.711, 52787.932 24/01/15,01:36:41,13,09,1, 12.0,1,1, -1.301, 10456.677, 404.698, 52787.950 24/01/15,01:36:41,14,09,1, 12.0,1,1, -1.301, 10456.691, 404.724, 52787.960 24/01/15,01:36:41,15,09,1, 12.0,1,1, -1.301, 10456.697, 404.721, 52787.923 24/01/15,01:36:41,16,09,1, 12.0,1,1, -1.301, 10456.666, 404.704, 52787.899 24/01/15,01:36:41,17,09,1, 12.0,1,1, -1.301, 10456.684, 404.708, 52787.928 24/01/15,01:36:41,18,09,1, 12.0,1,1, -1.301, 10456.673, 404.722, 52787.965 24/01/15,01:36:41,19,09,1, 12.0,1,1, -1.301, 10456.691, 404.700, 52787.923 24/01/15,01:36:42,00,09,1, 11.9,1,1, -1.304, 10456.690, 404.700, 52787.923 24/01/15,01:36:42,01,09,1, 11.9,1,1, -1.304, 10456.724, 404.711, 52787.902 24/01/15,01:36:42,02,09,1, 11.9,1,1, -1.304, 10456.698, 404.697, 52787.950 24/01/15,01:36:42,03,09,1, 11.9,1,1, -1.304, 10456.708, 404.705, 52787.920 24/01/15,01:36:42,04,09,1, 11.9,1,1, -1.304, 10456.725, 404.704, 52787.936 24/01/15,01:36:42,05,09,1, 11.9,1,1, -1.304, 10456.727, 404.669, 52787.927 24/01/15,01:36:42,06,09,1, 11.9,1,1, -1.304, 10456.714, 404.732, 52787.954 24/01/15,01:36:42,07,09,1, 11.9,1,1, -1.304, 10456.712, 404.688, 52787.915 24/01/15,01:36:42,08,09,1, 11.9,1,1, -1.304, 10456.719, 404.702, 52787.912 24/01/15,01:36:42,09,09,1, 11.9,1,1, -1.304, 10456.733, 404.682, 52787.933 24/01/15,01:36:42,10,09,1, 11.9,1,1, -1.304, 10456.740, 404.674, 52787.923 24/01/15,01:36:42,11,09,1, 11.9,1,1, -1.304, 10456.724, 404.705, 52787.905 24/01/15,01:36:42,12,09,1, 11.9,1,1, -1.304, 10456.717, 404.667, 52787.902 24/01/15,01:36:42,13,09,1, 11.9,1,1, -1.304, 10456.735, 404.698, 52787.941 24/01/15,01:36:42,14,09,1, 11.9,1,1, -1.304, 10456.751, 404.680, 52787.929 24/01/15,01:36:42,15,09,1, 11.9,1,1, -1.304, 10456.723, 404.677, 52787.915 24/01/15,01:36:42,16,09,1, 11.9,1,1, -1.304, 10456.748, 404.677, 52787.959 24/01/15,01:36:42,17,09,1, 11.9,1,1, -1.304, 10456.761, 404.672, 52787.913 24/01/15,01:36:42,18,09,1, 11.9,1,1, -1.304, 10456.754, 404.678, 52787.911 24/01/15,01:36:42,19,09,1, 11.9,1,1, -1.304, 10456.759, 404.687, 52787.935 24/01/15,01:36:43,00,09,1, 11.9,1,1, -1.300, 10456.756, 404.687, 52787.935 24/01/15,01:36:43,01,09,1, 11.9,1,1, -1.300, 10456.754, 404.661, 52787.871 24/01/15,01:36:43,02,09,1, 11.9,1,1, -1.300, 10456.764, 404.644, 52787.879 24/01/15,01:36:43,03,09,1, 11.9,1,1, -1.300, 10456.757, 404.681, 52787.929 24/01/15,01:36:43,04,09,1, 11.9,1,1, -1.300, 10456.762, 404.660, 52787.929 24/01/15,01:36:43,05,09,1, 11.9,1,1, -1.300, 10456.771, 404.674, 52787.893 24/01/15,01:36:43,06,09,1, 11.9,1,1, -1.300, 10456.781, 404.672, 52787.906 24/01/15,01:36:43,07,09,1, 11.9,1,1, -1.300, 10456.779, 404.642, 52787.919 24/01/15,01:36:43,08,09,1, 11.9,1,1, -1.300, 10456.801, 404.647, 52787.877 24/01/15,01:36:43,09,09,1, 11.9,1,1, -1.300, 10456.789, 404.622, 52787.935 24/01/15,01:36:43,10,09,1, 11.9,1,1, -1.300, 10456.795, 404.627, 52787.919 24/01/15,01:36:43,11,09,1, 11.9,1,1, -1.300, 10456.804, 404.606, 52787.909 24/01/15,01:36:43,12,09,1, 11.9,1,1, -1.300, 10456.810, 404.621, 52787.897 24/01/15,01:36:43,13,09,1, 11.9,1,1, -1.300, 10456.790, 404.614, 52787.889 24/01/15,01:36:43,14,09,1, 11.9,1,1, -1.300, 10456.798, 404.618, 52787.914 24/01/15,01:36:43,15,09,1, 11.9,1,1, -1.300, 10456.801, 404.603, 52787.916 24/01/15,01:36:43,16,09,1, 11.9,1,1, -1.300, 10456.765, 404.624, 52787.863 24/01/15,01:36:43,17,09,1, 11.9,1,1, -1.300, 10456.796, 404.619, 52787.933 24/01/15,01:36:43,18,09,1, 11.9,1,1, -1.300, 10456.820, 404.601, 52787.770 24/01/15,01:36:43,19,09,1, 11.9,1,1, -1.300, 10456.806, 404.610, 52787.924 24/01/15,01:36:44,00,10,1, 11.9,1,1, -1.302, 10456.806, 404.610, 52787.924 24/01/15,01:36:44,01,10,1, 11.9,1,1, -1.302, 10456.818, 404.610, 52787.881 24/01/15,01:36:44,02,10,1, 11.9,1,1, -1.302, 10456.821, 404.579, 52787.893 24/01/15,01:36:44,03,10,1, 11.9,1,1, -1.302, 10456.810, 404.598, 52787.926 24/01/15,01:36:44,04,10,1, 11.9,1,1, -1.302, 10456.821, 404.585, 52787.908 24/01/15,01:36:44,05,10,1, 11.9,1,1, -1.302, 10456.842, 404.582, 52787.906 24/01/15,01:36:44,06,10,1, 11.9,1,1, -1.302, 10456.846, 404.566, 52787.904 24/01/15,01:36:44,07,10,1, 11.9,1,1, -1.302, 10456.821, 404.580, 52787.952 24/01/15,01:36:44,08,10,1, 11.9,1,1, -1.302, 10456.834, 404.586, 52787.907 24/01/15,01:36:44,09,10,1, 11.9,1,1, -1.302, 10456.860, 404.569, 52787.873 24/01/15,01:36:44,10,10,1, 11.9,1,1, -1.302, 10456.855, 404.574, 52787.918 24/01/15,01:36:44,11,10,1, 11.9,1,1, -1.302, 10456.838, 404.588, 52787.911 24/01/15,01:36:44,12,10,1, 11.9,1,1, -1.302, 10456.873, 404.577, 52787.909 24/01/15,01:36:44,13,10,1, 11.9,1,1, -1.302, 10456.863, 404.565, 52787.911 24/01/15,01:36:44,14,10,1, 11.9,1,1, -1.302, 10456.845, 404.555, 52787.898 24/01/15,01:36:44,15,10,1, 11.9,1,1, -1.302, 10456.862, 404.573, 52787.906 24/01/15,01:36:44,16,10,1, 11.9,1,1, -1.302, 10456.885, 404.572, 52787.909 24/01/15,01:36:44,17,10,1, 11.9,1,1, -1.302, 10456.866, 404.535, 52787.908 24/01/15,01:36:44,18,10,1, 11.9,1,1, -1.302, 10456.861, 404.551, 52787.889 24/01/15,01:36:44,19,10,1, 11.9,1,1, -1.302, 10456.888, 404.524, 52787.938 24/01/15,01:36:45,00,10,1, 12.0,1,1, -1.301, 10456.882, 404.524, 52787.938 24/01/15,01:36:45,01,10,1, 12.0,1,1, -1.301, 10456.903, 404.544, 52787.924 24/01/15,01:36:45,02,10,1, 12.0,1,1, -1.301, 10456.915, 404.541, 52787.929 24/01/15,01:36:45,03,10,1, 12.0,1,1, -1.301, 10456.877, 404.542, 52787.954 24/01/15,01:36:45,04,10,1, 12.0,1,1, -1.301, 10456.858, 404.518, 52787.854 24/01/15,01:36:45,05,10,1, 12.0,1,1, -1.301, 10456.925, 404.520, 52787.858 24/01/15,01:36:45,06,10,1, 12.0,1,1, -1.301, 10456.898, 404.530, 52787.911 24/01/15,01:36:45,07,10,1, 12.0,1,1, -1.301, 10456.876, 404.523, 52787.887 24/01/15,01:36:45,08,10,1, 12.0,1,1, -1.301, 10456.894, 404.538, 52787.836 24/01/15,01:36:45,09,10,1, 12.0,1,1, -1.301, 10456.916, 404.520, 52787.938 24/01/15,01:36:45,10,10,1, 12.0,1,1, -1.301, 10456.911, 404.518, 52787.911 24/01/15,01:36:45,11,10,1, 12.0,1,1, -1.301, 10456.930, 404.515, 52787.898 24/01/15,01:36:45,12,10,1, 12.0,1,1, -1.301, 10456.915, 404.536, 52787.879 24/01/15,01:36:45,13,10,1, 12.0,1,1, -1.301, 10456.949, 404.523, 52787.860 24/01/15,01:36:45,14,10,1, 12.0,1,1, -1.301, 10456.921, 404.506, 52787.854 24/01/15,01:36:45,15,10,1, 12.0,1,1, -1.301, 10456.932, 404.515, 52787.939 24/01/15,01:36:45,16,10,1, 12.0,1,1, -1.301, 10456.938, 404.509, 52787.917 24/01/15,01:36:45,17,10,1, 12.0,1,1, -1.301, 10456.979, 404.495, 52787.900 24/01/15,01:36:45,18,10,1, 12.0,1,1, -1.301, 10456.940, 404.513, 52787.914 24/01/15,01:36:45,19,10,1, 12.0,1,1, -1.301, 10456.956, 404.504, 52787.907 24/01/15,01:36:46,00,10,1, 11.9,1,1, -1.299, 10456.948, 404.504, 52787.907 24/01/15,01:36:46,01,10,1, 11.9,1,1, -1.299, 10456.951, 404.508, 52787.902 24/01/15,01:36:46,02,10,1, 11.9,1,1, -1.299, 10456.956, 404.520, 52787.902 24/01/15,01:36:46,03,10,1, 11.9,1,1, -1.299, 10456.962, 404.509, 52787.876 24/01/15,01:36:46,04,10,1, 11.9,1,1, -1.299, 10456.962, 404.475, 52787.894 24/01/15,01:36:46,05,10,1, 11.9,1,1, -1.299, 10456.972, 404.488, 52787.878 24/01/15,01:36:46,06,10,1, 11.9,1,1, -1.299, 10456.971, 404.502, 52787.908 24/01/15,01:36:46,07,10,1, 11.9,1,1, -1.299, 10456.977, 404.492, 52787.898 24/01/15,01:36:46,08,10,1, 11.9,1,1, -1.299, 10456.979, 404.476, 52787.895 24/01/15,01:36:46,09,10,1, 11.9,1,1, -1.299, 10456.987, 404.485, 52787.894 24/01/15,01:36:46,10,10,1, 11.9,1,1, -1.299, 10456.994, 404.472, 52787.872 24/01/15,01:36:46,11,10,1, 11.9,1,1, -1.299, 10457.005, 404.484, 52787.873 24/01/15,01:36:46,12,10,1, 11.9,1,1, -1.299, 10457.017, 404.464, 52787.882 24/01/15,01:36:46,13,10,1, 11.9,1,1, -1.299, 10456.982, 404.464, 52787.873 24/01/15,01:36:46,14,10,1, 11.9,1,1, -1.299, 10457.007, 404.471, 52787.854 24/01/15,01:36:46,15,10,1, 11.9,1,1, -1.299, 10457.036, 404.449, 52787.896 24/01/15,01:36:46,16,10,1, 11.9,1,1, -1.299, 10457.032, 404.427, 52787.887 24/01/15,01:36:46,17,10,1, 11.9,1,1, -1.299, 10457.001, 404.454, 52787.885 24/01/15,01:36:46,18,10,1, 11.9,1,1, -1.299, 10457.049, 404.447, 52787.835 24/01/15,01:36:46,19,10,1, 11.9,1,1, -1.299, 10457.043, 404.439, 52787.874 24/01/15,01:36:47,00,10,1, 11.9,1,1, -1.299, 10457.040, 404.439, 52787.874 24/01/15,01:36:47,01,10,1, 11.9,1,1, -1.299, 10457.036, 404.451, 52787.857 24/01/15,01:36:47,02,10,1, 11.9,1,1, -1.299, 10457.020, 404.422, 52787.860 24/01/15,01:36:47,03,10,1, 11.9,1,1, -1.299, 10457.067, 404.426, 52787.865 24/01/15,01:36:47,04,10,1, 11.9,1,1, -1.299, 10457.048, 404.439, 52787.864 24/01/15,01:36:47,05,10,1, 11.9,1,1, -1.299, 10457.064, 404.407, 52787.881 24/01/15,01:36:47,06,10,1, 11.9,1,1, -1.299, 10457.065, 404.418, 52787.884 24/01/15,01:36:47,07,10,1, 11.9,1,1, -1.299, 10457.092, 404.425, 52787.859 24/01/15,01:36:47,08,10,1, 11.9,1,1, -1.299, 10457.064, 404.405, 52787.861 24/01/15,01:36:47,09,10,1, 11.9,1,1, -1.299, 10457.054, 404.389, 52787.836 24/01/15,01:36:47,10,10,1, 11.9,1,1, -1.299, 10457.071, 404.402, 52787.844 24/01/15,01:36:47,11,10,1, 11.9,1,1, -1.299, 10457.081, 404.409, 52787.850 24/01/15,01:36:47,12,10,1, 11.9,1,1, -1.299, 10457.108, 404.400, 52787.927 24/01/15,01:36:47,13,10,1, 11.9,1,1, -1.299, 10457.087, 404.388, 52787.863 24/01/15,01:36:47,14,10,1, 11.9,1,1, -1.299, 10457.060, 404.404, 52787.804 24/01/15,01:36:47,15,10,1, 11.9,1,1, -1.299, 10457.101, 404.396, 52787.818 24/01/15,01:36:47,16,10,1, 11.9,1,1, -1.299, 10457.106, 404.391, 52787.849 24/01/15,01:36:47,17,10,1, 11.9,1,1, -1.299, 10457.118, 404.390, 52787.858 24/01/15,01:36:47,18,10,1, 11.9,1,1, -1.299, 10457.115, 404.364, 52787.840 24/01/15,01:36:47,19,10,1, 11.9,1,1, -1.299, 10457.116, 404.397, 52787.815 24/01/15,01:36:48,00,10,1, 11.9,1,1, -1.300, 10457.115, 404.397, 52787.815 24/01/15,01:36:48,01,10,1, 11.9,1,1, -1.300, 10457.141, 404.368, 52787.794 24/01/15,01:36:48,02,10,1, 11.9,1,1, -1.300, 10457.121, 404.378, 52787.905 24/01/15,01:36:48,03,10,1, 11.9,1,1, -1.300, 10457.133, 404.369, 52787.845 24/01/15,01:36:48,04,10,1, 11.9,1,1, -1.300, 10457.143, 404.374, 52787.856 24/01/15,01:36:48,05,10,1, 11.9,1,1, -1.300, 10457.141, 404.367, 52787.785 24/01/15,01:36:48,06,10,1, 11.9,1,1, -1.300, 10457.151, 404.368, 52787.819 24/01/15,01:36:48,07,10,1, 11.9,1,1, -1.300, 10457.164, 404.368, 52787.924 24/01/15,01:36:48,08,10,1, 11.9,1,1, -1.300, 10457.173, 404.372, 52787.856 24/01/15,01:36:48,09,10,1, 11.9,1,1, -1.300, 10457.164, 404.366, 52787.806 24/01/15,01:36:48,10,10,1, 11.9,1,1, -1.300, 10457.183, 404.366, 52787.819 24/01/15,01:36:48,11,10,1, 11.9,1,1, -1.300, 10457.161, 404.355, 52787.792 24/01/15,01:36:48,12,10,1, 11.9,1,1, -1.300, 10457.171, 404.346, 52787.877 24/01/15,01:36:48,13,10,1, 11.9,1,1, -1.300, 10457.175, 404.343, 52787.899 24/01/15,01:36:48,14,10,1, 11.9,1,1, -1.300, 10457.188, 404.345, 52787.824 24/01/15,01:36:48,15,10,1, 11.9,1,1, -1.300, 10457.189, 404.327, 52787.799 24/01/15,01:36:48,16,10,1, 11.9,1,1, -1.300, 10457.190, 404.325, 52787.804 24/01/15,01:36:48,17,10,1, 11.9,1,1, -1.300, 10457.184, 404.330, 52787.860 24/01/15,01:36:48,18,10,1, 11.9,1,1, -1.300, 10457.192, 404.323, 52787.899 24/01/15,01:36:48,19,10,1, 11.9,1,1, -1.300, 10457.202, 404.331, 52787.872 24/01/15,01:36:49,00,10,1, 11.9,1,1, -1.300, 10457.199, 404.331, 52787.872 24/01/15,01:36:49,01,10,1, 11.9,1,1, -1.300, 10457.185, 404.330, 52787.810 24/01/15,01:36:49,02,10,1, 11.9,1,1, -1.300, 10457.185, 404.306, 52787.796 24/01/15,01:36:49,03,10,1, 11.9,1,1, -1.300, 10457.196, 404.306, 52787.773 24/01/15,01:36:49,04,10,1, 11.9,1,1, -1.300, 10457.163, 404.329, 52787.831 24/01/15,01:36:49,05,10,1, 11.9,1,1, -1.300, 10457.201, 404.304, 52787.788 24/01/15,01:36:49,06,10,1, 11.9,1,1, -1.300, 10457.203, 404.315, 52787.794 24/01/15,01:36:49,07,10,1, 11.9,1,1, -1.300, 10457.198, 404.318, 52787.833 24/01/15,01:36:49,08,10,1, 11.9,1,1, -1.300, 10457.240, 404.288, 52787.803 24/01/15,01:36:49,09,10,1, 11.9,1,1, -1.300, 10457.245, 404.295, 52787.880 24/01/15,01:36:49,10,10,1, 11.9,1,1, -1.300, 10457.254, 404.319, 52787.839 24/01/15,01:36:49,11,10,1, 11.9,1,1, -1.300, 10457.240, 404.314, 52787.883 24/01/15,01:36:49,12,10,1, 11.9,1,1, -1.300, 10457.268, 404.264, 52787.778 24/01/15,01:36:49,13,10,1, 11.9,1,1, -1.300, 10457.238, 404.285, 52787.861 24/01/15,01:36:49,14,10,1, 11.9,1,1, -1.300, 10457.258, 404.277, 52787.862 24/01/15,01:36:49,15,10,1, 11.9,1,1, -1.300, 10457.269, 404.275, 52787.810 24/01/15,01:36:49,16,10,1, 11.9,1,1, -1.300, 10457.271, 404.283, 52787.757 24/01/15,01:36:49,17,10,1, 11.9,1,1, -1.300, 10457.256, 404.269, 52787.756 24/01/15,01:36:49,18,10,1, 11.9,1,1, -1.300, 10457.307, 404.304, 52787.887 24/01/15,01:36:49,19,10,1, 11.9,1,1, -1.300, 10457.318, 404.284, 52787.904 24/01/15,01:36:50,00,10,1, 11.9,1,1, -1.301, 10457.315, 404.284, 52787.904 24/01/15,01:36:50,01,10,1, 11.9,1,1, -1.301, 10457.296, 404.271, 52787.880 24/01/15,01:36:50,02,10,1, 11.9,1,1, -1.301, 10457.322, 404.261, 52787.856 24/01/15,01:36:50,03,10,1, 11.9,1,1, -1.301, 10457.319, 404.247, 52787.739 24/01/15,01:36:50,04,10,1, 11.9,1,1, -1.301, 10457.306, 404.221, 52787.741 24/01/15,01:36:50,05,10,1, 11.9,1,1, -1.301, 10457.328, 404.260, 52787.869 24/01/15,01:36:50,06,10,1, 11.9,1,1, -1.301, 10457.342, 404.252, 52787.873 24/01/15,01:36:50,07,10,1, 11.9,1,1, -1.301, 10457.308, 404.266, 52787.788 24/01/15,01:36:50,08,10,1, 11.9,1,1, -1.301, 10457.328, 404.250, 52787.842 24/01/15,01:36:50,09,10,1, 11.9,1,1, -1.301, 10457.345, 404.230, 52787.795 24/01/15,01:36:50,10,10,1, 11.9,1,1, -1.301, 10457.335, 404.247, 52787.823 24/01/15,01:36:50,11,10,1, 11.9,1,1, -1.301, 10457.334, 404.243, 52787.908 24/01/15,01:36:50,12,10,1, 11.9,1,1, -1.301, 10457.345, 404.235, 52787.804 24/01/15,01:36:50,13,10,1, 11.9,1,1, -1.301, 10457.336, 404.245, 52787.748 24/01/15,01:36:50,14,10,1, 11.9,1,1, -1.301, 10457.347, 404.254, 52787.843 24/01/15,01:36:50,15,10,1, 11.9,1,1, -1.301, 10457.347, 404.201, 52787.867 24/01/15,01:36:50,16,10,1, 11.9,1,1, -1.301, 10457.354, 404.212, 52787.781 24/01/15,01:36:50,17,10,1, 11.9,1,1, -1.301, 10457.368, 404.220, 52787.838 24/01/15,01:36:50,18,10,1, 11.9,1,1, -1.301, 10457.357, 404.214, 52787.777 24/01/15,01:36:50,19,10,1, 11.9,1,1, -1.301, 10457.358, 404.219, 52787.856 24/01/15,01:36:51,00,09,1, 11.8,1,1, -1.300, 10457.357, 404.219, 52787.856 24/01/15,01:36:51,01,09,1, 11.8,1,1, -1.300, 10457.408, 404.164, 52787.610 24/01/15,01:36:51,02,09,1, 11.8,1,1, -1.300, 10457.382, 404.217, 52787.792 24/01/15,01:36:51,03,09,1, 11.8,1,1, -1.300, 10457.398, 404.209, 52787.990 24/01/15,01:36:51,04,09,1, 11.8,1,1, -1.300, 10457.426, 404.200, 52787.813 24/01/15,01:36:51,05,09,1, 11.8,1,1, -1.300, 10457.403, 404.207, 52787.807 24/01/15,01:36:51,06,09,1, 11.8,1,1, -1.300, 10457.398, 404.194, 52787.793 24/01/15,01:36:51,07,09,1, 11.8,1,1, -1.300, 10457.435, 404.175, 52787.815 24/01/15,01:36:51,08,09,1, 11.8,1,1, -1.300, 10457.386, 404.191, 52787.830 24/01/15,01:36:51,09,09,1, 11.8,1,1, -1.300, 10457.408, 404.160, 52787.807 24/01/15,01:36:51,10,09,1, 11.8,1,1, -1.300, 10457.412, 404.161, 52787.821 24/01/15,01:36:51,11,09,1, 11.8,1,1, -1.300, 10457.434, 404.186, 52787.780 24/01/15,01:36:51,12,09,1, 11.8,1,1, -1.300, 10457.422, 404.159, 52787.784 24/01/15,01:36:51,13,09,1, 11.8,1,1, -1.300, 10457.421, 404.182, 52787.824 24/01/15,01:36:51,14,09,1, 11.8,1,1, -1.300, 10457.431, 404.158, 52787.775 24/01/15,01:36:51,15,09,1, 11.8,1,1, -1.300, 10457.421, 404.152, 52787.813 24/01/15,01:36:51,16,09,1, 11.8,1,1, -1.300, 10457.426, 404.146, 52787.785 24/01/15,01:36:51,17,09,1, 11.8,1,1, -1.300, 10457.440, 404.132, 52787.778 24/01/15,01:36:51,18,09,1, 11.8,1,1, -1.300, 10457.474, 404.133, 52787.752 24/01/15,01:36:51,19,09,1, 11.8,1,1, -1.300, 10457.466, 404.122, 52787.824 24/01/15,01:36:52,00,09,1, 11.9,1,1, -1.303, 10457.457, 404.122, 52787.824 24/01/15,01:36:52,01,09,1, 11.9,1,1, -1.303, 10457.469, 404.145, 52787.827 24/01/15,01:36:52,02,09,1, 11.9,1,1, -1.303, 10457.463, 404.120, 52787.811 24/01/15,01:36:52,03,09,1, 11.9,1,1, -1.303, 10457.454, 404.123, 52787.854 24/01/15,01:36:52,04,09,1, 11.9,1,1, -1.303, 10457.464, 404.112, 52787.775 24/01/15,01:36:52,05,09,1, 11.9,1,1, -1.303, 10457.462, 404.125, 52787.823 24/01/15,01:36:52,06,09,1, 11.9,1,1, -1.303, 10457.490, 404.100, 52787.718 24/01/15,01:36:52,07,09,1, 11.9,1,1, -1.303, 10457.466, 404.112, 52787.875 24/01/15,01:36:52,08,09,1, 11.9,1,1, -1.303, 10457.457, 404.103, 52787.799 24/01/15,01:36:52,09,09,1, 11.9,1,1, -1.303, 10457.470, 404.107, 52787.875 24/01/15,01:36:52,10,09,1, 11.9,1,1, -1.303, 10457.472, 404.101, 52787.787 24/01/15,01:36:52,11,09,1, 11.9,1,1, -1.303, 10457.475, 404.077, 52787.816 24/01/15,01:36:52,12,09,1, 11.9,1,1, -1.303, 10457.473, 404.090, 52787.743 24/01/15,01:36:52,13,09,1, 11.9,1,1, -1.303, 10457.489, 404.090, 52787.853 24/01/15,01:36:52,14,09,1, 11.9,1,1, -1.303, 10457.512, 404.082, 52787.751 24/01/15,01:36:52,15,09,1, 11.9,1,1, -1.303, 10457.516, 404.067, 52787.795 24/01/15,01:36:52,16,09,1, 11.9,1,1, -1.303, 10457.501, 404.073, 52787.810 24/01/15,01:36:52,17,09,1, 11.9,1,1, -1.303, 10457.511, 404.079, 52787.883 24/01/15,01:36:52,18,09,1, 11.9,1,1, -1.303, 10457.520, 404.074, 52787.811 24/01/15,01:36:52,19,09,1, 11.9,1,1, -1.303, 10457.500, 404.078, 52787.912 24/01/15,01:36:53,00,09,1, 11.9,1,1, -1.298, 10457.499, 404.078, 52787.912 24/01/15,01:36:53,01,09,1, 11.9,1,1, -1.298, 10457.505, 404.058, 52787.847 24/01/15,01:36:53,02,09,1, 11.9,1,1, -1.298, 10457.522, 404.052, 52787.755 24/01/15,01:36:53,03,09,1, 11.9,1,1, -1.298, 10457.513, 404.064, 52787.817 24/01/15,01:36:53,04,09,1, 11.9,1,1, -1.298, 10457.540, 404.058, 52787.860 24/01/15,01:36:53,05,09,1, 11.9,1,1, -1.298, 10457.530, 404.076, 52787.784 24/01/15,01:36:53,06,09,1, 11.9,1,1, -1.298, 10457.538, 404.060, 52787.803 24/01/15,01:36:53,07,09,1, 11.9,1,1, -1.298, 10457.537, 404.077, 52787.824 24/01/15,01:36:53,08,09,1, 11.9,1,1, -1.298, 10457.538, 404.057, 52787.804 24/01/15,01:36:53,09,09,1, 11.9,1,1, -1.298, 10457.537, 404.075, 52787.727 24/01/15,01:36:53,10,09,1, 11.9,1,1, -1.298, 10457.554, 404.051, 52787.787 24/01/15,01:36:53,11,09,1, 11.9,1,1, -1.298, 10457.538, 404.065, 52787.733 24/01/15,01:36:53,12,09,1, 11.9,1,1, -1.298, 10457.580, 404.035, 52787.768 24/01/15,01:36:53,13,09,1, 11.9,1,1, -1.298, 10457.553, 404.034, 52787.811 24/01/15,01:36:53,14,09,1, 11.9,1,1, -1.298, 10457.580, 404.024, 52787.762 24/01/15,01:36:53,15,09,1, 11.9,1,1, -1.298, 10457.566, 404.033, 52787.801 24/01/15,01:36:53,16,09,1, 11.9,1,1, -1.298, 10457.553, 404.033, 52787.770 24/01/15,01:36:53,17,09,1, 11.9,1,1, -1.298, 10457.580, 404.029, 52787.780 24/01/15,01:36:53,18,09,1, 11.9,1,1, -1.298, 10457.576, 404.046, 52787.789 24/01/15,01:36:53,19,09,1, 11.9,1,1, -1.298, 10457.591, 404.037, 52787.796 24/01/15,01:36:54,00,09,1, 11.9,1,1, -1.302, 10457.591, 404.037, 52787.796 24/01/15,01:36:54,01,09,1, 11.9,1,1, -1.302, 10457.586, 404.027, 52787.701 24/01/15,01:36:54,02,09,1, 11.9,1,1, -1.302, 10457.595, 404.022, 52787.855 24/01/15,01:36:54,03,09,1, 11.9,1,1, -1.302, 10457.579, 404.030, 52787.805 24/01/15,01:36:54,04,09,1, 11.9,1,1, -1.302, 10457.615, 404.025, 52787.781 24/01/15,01:36:54,05,09,1, 11.9,1,1, -1.302, 10457.578, 404.004, 52787.803 24/01/15,01:36:54,06,09,1, 11.9,1,1, -1.302, 10457.593, 403.992, 52787.824 24/01/15,01:36:54,07,09,1, 11.9,1,1, -1.302, 10457.594, 404.028, 52787.814 24/01/15,01:36:54,08,09,1, 11.9,1,1, -1.302, 10457.589, 403.999, 52787.783 24/01/15,01:36:54,09,09,1, 11.9,1,1, -1.302, 10457.619, 403.992, 52787.780 24/01/15,01:36:54,10,09,1, 11.9,1,1, -1.302, 10457.604, 403.992, 52787.756 24/01/15,01:36:54,11,09,1, 11.9,1,1, -1.302, 10457.599, 403.993, 52787.868 24/01/15,01:36:54,12,09,1, 11.9,1,1, -1.302, 10457.626, 403.997, 52787.757 24/01/15,01:36:54,13,09,1, 11.9,1,1, -1.302, 10457.616, 403.979, 52787.830 24/01/15,01:36:54,14,09,1, 11.9,1,1, -1.302, 10457.627, 403.964, 52787.726 24/01/15,01:36:54,15,09,1, 11.9,1,1, -1.302, 10457.636, 404.002, 52787.824 24/01/15,01:36:54,16,09,1, 11.9,1,1, -1.302, 10457.645, 403.974, 52787.732 24/01/15,01:36:54,17,09,1, 11.9,1,1, -1.302, 10457.620, 403.989, 52787.790 24/01/15,01:36:54,18,09,1, 11.9,1,1, -1.302, 10457.635, 403.962, 52787.808 24/01/15,01:36:54,19,09,1, 11.9,1,1, -1.302, 10457.631, 403.976, 52787.812 24/01/15,01:36:55,00,09,1, 11.9,1,1, -1.298, 10457.624, 403.976, 52787.812 24/01/15,01:36:55,01,09,1, 11.9,1,1, -1.298, 10457.625, 403.940, 52787.770 24/01/15,01:36:55,02,09,1, 11.9,1,1, -1.298, 10457.617, 403.952, 52787.771 24/01/15,01:36:55,03,09,1, 11.9,1,1, -1.298, 10457.619, 403.945, 52787.832 24/01/15,01:36:55,04,09,1, 11.9,1,1, -1.298, 10457.618, 403.933, 52787.757 24/01/15,01:36:55,05,09,1, 11.9,1,1, -1.298, 10457.647, 403.929, 52787.759 24/01/15,01:36:55,06,09,1, 11.9,1,1, -1.298, 10457.657, 403.934, 52787.823 24/01/15,01:36:55,07,09,1, 11.9,1,1, -1.298, 10457.666, 403.939, 52787.772 24/01/15,01:36:55,08,09,1, 11.9,1,1, -1.298, 10457.648, 403.912, 52787.784 24/01/15,01:36:55,09,09,1, 11.9,1,1, -1.298, 10457.661, 403.928, 52787.783 24/01/15,01:36:55,10,09,1, 11.9,1,1, -1.298, 10457.693, 403.929, 52787.839 24/01/15,01:36:55,11,09,1, 11.9,1,1, -1.298, 10457.671, 403.925, 52787.820 24/01/15,01:36:55,12,09,1, 11.9,1,1, -1.298, 10457.675, 403.902, 52787.800 24/01/15,01:36:55,13,09,1, 11.9,1,1, -1.298, 10457.661, 403.911, 52787.833 24/01/15,01:36:55,14,09,1, 11.9,1,1, -1.298, 10457.700, 403.907, 52787.779 24/01/15,01:36:55,15,09,1, 11.9,1,1, -1.298, 10457.678, 403.910, 52787.772 24/01/15,01:36:55,16,09,1, 11.9,1,1, -1.298, 10457.671, 403.897, 52787.824 24/01/15,01:36:55,17,09,1, 11.9,1,1, -1.298, 10457.685, 403.912, 52787.868 24/01/15,01:36:55,18,09,1, 11.9,1,1, -1.298, 10457.699, 403.894, 52787.837 24/01/15,01:36:55,19,09,1, 11.9,1,1, -1.298, 10457.693, 403.889, 52787.805 24/01/15,01:36:56,00,09,1, 11.9,1,1, -1.301, 10457.691, 403.889, 52787.805 24/01/15,01:36:56,01,09,1, 11.9,1,1, -1.301, 10457.741, 403.893, 52787.697 24/01/15,01:36:56,02,09,1, 11.9,1,1, -1.301, 10457.696, 403.872, 52787.674 24/01/15,01:36:56,03,09,1, 11.9,1,1, -1.301, 10457.724, 403.862, 52787.725 24/01/15,01:36:56,04,09,1, 11.9,1,1, -1.301, 10457.751, 403.868, 52787.691 24/01/15,01:36:56,05,09,1, 11.9,1,1, -1.301, 10457.728, 403.869, 52787.774 24/01/15,01:36:56,06,09,1, 11.9,1,1, -1.301, 10457.713, 403.869, 52787.736 24/01/15,01:36:56,07,09,1, 11.9,1,1, -1.301, 10457.715, 403.857, 52787.809 24/01/15,01:36:56,08,09,1, 11.9,1,1, -1.301, 10457.699, 403.878, 52787.773 24/01/15,01:36:56,09,09,1, 11.9,1,1, -1.301, 10457.717, 403.855, 52787.817 24/01/15,01:36:56,10,09,1, 11.9,1,1, -1.301, 10457.718, 403.836, 52787.753 24/01/15,01:36:56,11,09,1, 11.9,1,1, -1.301, 10457.718, 403.853, 52787.726 24/01/15,01:36:56,12,09,1, 11.9,1,1, -1.301, 10457.714, 403.846, 52787.783 24/01/15,01:36:56,13,09,1, 11.9,1,1, -1.301, 10457.713, 403.872, 52787.837 24/01/15,01:36:56,14,09,1, 11.9,1,1, -1.301, 10457.726, 403.850, 52787.790 24/01/15,01:36:56,15,09,1, 11.9,1,1, -1.301, 10457.720, 403.861, 52787.842 24/01/15,01:36:56,16,09,1, 11.9,1,1, -1.301, 10457.736, 403.861, 52787.836 24/01/15,01:36:56,17,09,1, 11.9,1,1, -1.301, 10457.743, 403.843, 52787.819 24/01/15,01:36:56,18,09,1, 11.9,1,1, -1.301, 10457.748, 403.835, 52787.842 24/01/15,01:36:56,19,09,1, 11.9,1,1, -1.301, 10457.730, 403.838, 52787.812 24/01/15,01:36:57,00,09,1, 11.9,1,1, -1.297, 10457.724, 403.838, 52787.812 24/01/15,01:36:57,01,09,1, 11.9,1,1, -1.297, 10457.741, 403.851, 52787.836 24/01/15,01:36:57,02,09,1, 11.9,1,1, -1.297, 10457.747, 403.870, 52787.998 24/01/15,01:36:57,03,09,1, 11.9,1,1, -1.297, 10457.750, 403.853, 52787.948 24/01/15,01:36:57,04,09,1, 11.9,1,1, -1.297, 10457.766, 403.842, 52787.929 24/01/15,01:36:57,05,09,1, 11.9,1,1, -1.297, 10457.751, 403.873, 52788.028 24/01/15,01:36:57,06,09,1, 11.9,1,1, -1.297, 10457.769, 403.847, 52787.984 24/01/15,01:36:57,07,09,1, 11.9,1,1, -1.297, 10457.783, 403.844, 52787.971 24/01/15,01:36:57,08,09,1, 11.9,1,1, -1.297, 10457.768, 403.838, 52787.942 24/01/15,01:36:57,09,09,1, 11.9,1,1, -1.297, 10457.779, 403.833, 52788.019 24/01/15,01:36:57,10,09,1, 11.9,1,1, -1.297, 10457.786, 403.815, 52787.972 24/01/15,01:36:57,11,09,1, 11.9,1,1, -1.297, 10457.789, 403.841, 52787.990 24/01/15,01:36:57,12,09,1, 11.9,1,1, -1.297, 10457.784, 403.831, 52787.976 24/01/15,01:36:57,13,09,1, 11.9,1,1, -1.297, 10457.794, 403.821, 52787.970 24/01/15,01:36:57,14,09,1, 11.9,1,1, -1.297, 10457.808, 403.826, 52787.975 24/01/15,01:36:57,15,09,1, 11.9,1,1, -1.297, 10457.815, 403.831, 52787.992 24/01/15,01:36:57,16,09,1, 11.9,1,1, -1.297, 10457.771, 403.839, 52787.984 24/01/15,01:36:57,17,09,1, 11.9,1,1, -1.297, 10457.829, 403.804, 52787.982 24/01/15,01:36:57,18,09,1, 11.9,1,1, -1.297, 10457.829, 403.820, 52788.008 24/01/15,01:36:57,19,09,1, 11.9,1,1, -1.297, 10457.786, 403.813, 52787.922 24/01/15,01:36:58,00,10,1, 11.9,1,1, -1.301, 10457.783, 403.813, 52787.922 24/01/15,01:36:58,01,10,1, 11.9,1,1, -1.301, 10457.813, 403.787, 52787.991 24/01/15,01:36:58,02,10,1, 11.9,1,1, -1.301, 10457.805, 403.801, 52787.992 24/01/15,01:36:58,03,10,1, 11.9,1,1, -1.301, 10457.797, 403.806, 52787.977 24/01/15,01:36:58,04,10,1, 11.9,1,1, -1.301, 10457.821, 403.797, 52787.973 24/01/15,01:36:58,05,10,1, 11.9,1,1, -1.301, 10457.810, 403.813, 52787.978 24/01/15,01:36:58,06,10,1, 11.9,1,1, -1.301, 10457.844, 403.793, 52787.934 24/01/15,01:36:58,07,10,1, 11.9,1,1, -1.301, 10457.845, 403.777, 52787.995 24/01/15,01:36:58,08,10,1, 11.9,1,1, -1.301, 10457.826, 403.806, 52787.961 24/01/15,01:36:58,09,10,1, 11.9,1,1, -1.301, 10457.831, 403.784, 52787.946 24/01/15,01:36:58,10,10,1, 11.9,1,1, -1.301, 10457.828, 403.768, 52787.970 24/01/15,01:36:58,11,10,1, 11.9,1,1, -1.301, 10457.827, 403.782, 52787.995 24/01/15,01:36:58,12,10,1, 11.9,1,1, -1.301, 10457.883, 403.775, 52787.970 24/01/15,01:36:58,13,10,1, 11.9,1,1, -1.301, 10457.860, 403.768, 52787.943 24/01/15,01:36:58,14,10,1, 11.9,1,1, -1.301, 10457.855, 403.783, 52787.945 24/01/15,01:36:58,15,10,1, 11.9,1,1, -1.301, 10457.856, 403.783, 52788.002 24/01/15,01:36:58,16,10,1, 11.9,1,1, -1.301, 10457.881, 403.761, 52787.986 24/01/15,01:36:58,17,10,1, 11.9,1,1, -1.301, 10457.859, 403.763, 52787.966 24/01/15,01:36:58,18,10,1, 11.9,1,1, -1.301, 10457.863, 403.759, 52787.941 24/01/15,01:36:58,19,10,1, 11.9,1,1, -1.301, 10457.870, 403.746, 52787.953 24/01/15,01:36:59,00,09,1, 11.9,1,1, -1.300, 10457.866, 403.746, 52787.953 24/01/15,01:36:59,01,09,1, 11.9,1,1, -1.300, 10457.881, 403.717, 52787.969 24/01/15,01:36:59,02,09,1, 11.9,1,1, -1.300, 10457.909, 403.726, 52787.958 24/01/15,01:36:59,03,09,1, 11.9,1,1, -1.300, 10457.891, 403.754, 52788.232 24/01/15,01:36:59,04,09,1, 11.9,1,1, -1.300, 10457.914, 403.727, 52787.902 24/01/15,01:36:59,05,09,1, 11.9,1,1, -1.300, 10457.913, 403.713, 52787.935 24/01/15,01:36:59,06,09,1, 11.9,1,1, -1.300, 10457.911, 403.690, 52787.939 24/01/15,01:36:59,07,09,1, 11.9,1,1, -1.300, 10457.903, 403.706, 52787.985 24/01/15,01:36:59,08,09,1, 11.9,1,1, -1.300, 10457.911, 403.710, 52787.987 24/01/15,01:36:59,09,09,1, 11.9,1,1, -1.300, 10457.910, 403.698, 52787.993 24/01/15,01:36:59,10,09,1, 11.9,1,1, -1.300, 10457.937, 403.714, 52788.022 24/01/15,01:36:59,11,09,1, 11.9,1,1, -1.300, 10457.916, 403.712, 52787.987 24/01/15,01:36:59,12,09,1, 11.9,1,1, -1.300, 10457.935, 403.696, 52787.943 24/01/15,01:36:59,13,09,1, 11.9,1,1, -1.300, 10457.918, 403.682, 52787.960 24/01/15,01:36:59,14,09,1, 11.9,1,1, -1.300, 10457.938, 403.692, 52787.970 24/01/15,01:36:59,15,09,1, 11.9,1,1, -1.300, 10457.922, 403.683, 52787.959 24/01/15,01:36:59,16,09,1, 11.9,1,1, -1.300, 10457.913, 403.671, 52787.951 24/01/15,01:36:59,17,09,1, 11.9,1,1, -1.300, 10457.945, 403.689, 52787.984 24/01/15,01:36:59,18,09,1, 11.9,1,1, -1.300, 10457.944, 403.677, 52788.022 24/01/15,01:36:59,19,09,1, 11.9,1,1, -1.300, 10457.941, 403.655, 52787.969 24/01/15,01:37:00,00,09,1, 11.9,1,1, -1.299, 10457.941, 403.655, 52787.969 24/01/15,01:37:00,01,09,1, 11.9,1,1, -1.299, 10457.982, 403.680, 52787.980 24/01/15,01:37:00,02,09,1, 11.9,1,1, -1.299, 10457.965, 403.684, 52787.970 24/01/15,01:37:00,03,09,1, 11.9,1,1, -1.299, 10457.989, 403.670, 52787.957 24/01/15,01:37:00,04,09,1, 11.9,1,1, -1.299, 10457.983, 403.656, 52787.971 24/01/15,01:37:00,05,09,1, 11.9,1,1, -1.299, 10457.997, 403.648, 52787.799 24/01/15,01:37:00,06,09,1, 11.9,1,1, -1.299, 10457.950, 403.675, 52788.019 24/01/15,01:37:00,07,09,1, 11.9,1,1, -1.299, 10457.971, 403.648, 52787.979 24/01/15,01:37:00,08,09,1, 11.9,1,1, -1.299, 10457.980, 403.646, 52788.002 24/01/15,01:37:00,09,09,1, 11.9,1,1, -1.299, 10457.980, 403.648, 52788.003 24/01/15,01:37:00,10,09,1, 11.9,1,1, -1.299, 10458.011, 403.631, 52787.886 24/01/15,01:37:00,11,09,1, 11.9,1,1, -1.299, 10457.952, 403.670, 52788.118 24/01/15,01:37:00,12,09,1, 11.9,1,1, -1.299, 10458.001, 403.629, 52788.047 24/01/15,01:37:00,13,09,1, 11.9,1,1, -1.299, 10458.005, 403.654, 52788.010 24/01/15,01:37:00,14,09,1, 11.9,1,1, -1.299, 10458.009, 403.613, 52788.000 24/01/15,01:37:00,15,09,1, 11.9,1,1, -1.299, 10458.002, 403.632, 52787.943 24/01/15,01:37:00,16,09,1, 11.9,1,1, -1.299, 10458.002, 403.592, 52787.961 24/01/15,01:37:00,17,09,1, 11.9,1,1, -1.299, 10458.027, 403.605, 52787.983 24/01/15,01:37:00,18,09,1, 11.9,1,1, -1.299, 10458.029, 403.595, 52787.979 24/01/15,01:37:00,19,09,1, 11.9,1,1, -1.299, 10458.020, 403.584, 52787.969 24/01/15,01:37:01,00,08,1, 11.9,1,1, -1.302, 10458.016, 403.584, 52787.969 24/01/15,01:37:01,01,08,1, 11.9,1,1, -1.302, 10458.028, 403.588, 52787.948 24/01/15,01:37:01,02,08,1, 11.9,1,1, -1.302, 10458.040, 403.552, 52787.837 24/01/15,01:37:01,03,08,1, 11.9,1,1, -1.302, 10457.979, 403.572, 52787.969 24/01/15,01:37:01,04,08,1, 11.9,1,1, -1.302, 10458.032, 403.572, 52788.001 24/01/15,01:37:01,05,08,1, 11.9,1,1, -1.302, 10458.026, 403.581, 52787.990 24/01/15,01:37:01,06,08,1, 11.9,1,1, -1.302, 10458.043, 403.574, 52787.997 24/01/15,01:37:01,07,08,1, 11.9,1,1, -1.302, 10458.051, 403.557, 52787.934 24/01/15,01:37:01,08,08,1, 11.9,1,1, -1.302, 10458.064, 403.567, 52787.988 24/01/15,01:37:01,09,08,1, 11.9,1,1, -1.302, 10458.062, 403.571, 52787.977 24/01/15,01:37:01,10,08,1, 11.9,1,1, -1.302, 10458.069, 403.548, 52787.991 24/01/15,01:37:01,11,08,1, 11.9,1,1, -1.302, 10458.071, 403.565, 52787.957 24/01/15,01:37:01,12,08,1, 11.9,1,1, -1.302, 10458.063, 403.533, 52787.990 24/01/15,01:37:01,13,08,1, 11.9,1,1, -1.302, 10458.058, 403.524, 52787.980 24/01/15,01:37:01,14,08,1, 11.9,1,1, -1.302, 10458.081, 403.561, 52788.010 24/01/15,01:37:01,15,08,1, 11.9,1,1, -1.302, 10458.078, 403.510, 52787.902 24/01/15,01:37:01,16,08,1, 11.9,1,1, -1.302, 10458.076, 403.508, 52787.902 24/01/15,01:37:01,17,08,1, 11.9,1,1, -1.302, 10458.088, 403.515, 52787.969 24/01/15,01:37:01,18,08,1, 11.9,1,1, -1.302, 10458.078, 403.530, 52787.964 24/01/15,01:37:01,19,08,1, 11.9,1,1, -1.302, 10458.077, 403.511, 52787.976 24/01/15,01:37:02,00,09,1, 12.0,1,1, -1.299, 10458.075, 403.511, 52787.976 24/01/15,01:37:02,01,09,1, 12.0,1,1, -1.299, 10458.115, 403.502, 52787.967 24/01/15,01:37:02,02,09,1, 12.0,1,1, -1.299, 10458.086, 403.485, 52787.979 24/01/15,01:37:02,03,09,1, 12.0,1,1, -1.299, 10458.116, 403.468, 52787.935 24/01/15,01:37:02,04,09,1, 12.0,1,1, -1.299, 10458.101, 403.459, 52787.903 24/01/15,01:37:02,05,09,1, 12.0,1,1, -1.299, 10458.106, 403.475, 52787.876 24/01/15,01:37:02,06,09,1, 12.0,1,1, -1.299, 10458.121, 403.483, 52787.950 24/01/15,01:37:02,07,09,1, 12.0,1,1, -1.299, 10458.120, 403.465, 52787.998 24/01/15,01:37:02,08,09,1, 12.0,1,1, -1.299, 10458.125, 403.466, 52787.938 24/01/15,01:37:02,09,09,1, 12.0,1,1, -1.299, 10458.102, 403.466, 52787.917 24/01/15,01:37:02,10,09,1, 12.0,1,1, -1.299, 10458.108, 403.457, 52787.965 24/01/15,01:37:02,11,09,1, 12.0,1,1, -1.299, 10458.108, 403.451, 52788.001 24/01/15,01:37:02,12,09,1, 12.0,1,1, -1.299, 10458.139, 403.441, 52787.963 24/01/15,01:37:02,13,09,1, 12.0,1,1, -1.299, 10458.135, 403.442, 52787.902 24/01/15,01:37:02,14,09,1, 12.0,1,1, -1.299, 10458.116, 403.427, 52787.920 24/01/15,01:37:02,15,09,1, 12.0,1,1, -1.299, 10458.141, 403.424, 52787.896 24/01/15,01:37:02,16,09,1, 12.0,1,1, -1.299, 10458.159, 403.457, 52788.003 24/01/15,01:37:02,17,09,1, 12.0,1,1, -1.299, 10458.169, 403.429, 52787.908 24/01/15,01:37:02,18,09,1, 12.0,1,1, -1.299, 10458.152, 403.421, 52787.958 24/01/15,01:37:02,19,09,1, 12.0,1,1, -1.299, 10458.188, 403.415, 52787.922 24/01/15,01:37:03,00,09,1, 11.9,1,1, -1.297, 10458.183, 403.415, 52787.922 24/01/15,01:37:03,01,09,1, 11.9,1,1, -1.297, 10458.146, 403.416, 52788.003 24/01/15,01:37:03,02,09,1, 11.9,1,1, -1.297, 10458.186, 403.390, 52787.878 24/01/15,01:37:03,03,09,1, 11.9,1,1, -1.297, 10458.166, 403.413, 52788.010 24/01/15,01:37:03,04,09,1, 11.9,1,1, -1.297, 10458.190, 403.395, 52787.905 24/01/15,01:37:03,05,09,1, 11.9,1,1, -1.297, 10458.169, 403.395, 52787.973 24/01/15,01:37:03,06,09,1, 11.9,1,1, -1.297, 10458.189, 403.378, 52787.948 24/01/15,01:37:03,07,09,1, 11.9,1,1, -1.297, 10458.189, 403.374, 52787.951 24/01/15,01:37:03,08,09,1, 11.9,1,1, -1.297, 10458.221, 403.331, 52787.764 24/01/15,01:37:03,09,09,1, 11.9,1,1, -1.297, 10458.186, 403.384, 52787.964 24/01/15,01:37:03,10,09,1, 11.9,1,1, -1.297, 10458.208, 403.358, 52787.949 24/01/15,01:37:03,11,09,1, 11.9,1,1, -1.297, 10458.202, 403.354, 52787.987 24/01/15,01:37:03,12,09,1, 11.9,1,1, -1.297, 10458.213, 403.356, 52787.849 24/01/15,01:37:03,13,09,1, 11.9,1,1, -1.297, 10458.207, 403.347, 52787.952 24/01/15,01:37:03,14,09,1, 11.9,1,1, -1.297, 10458.218, 403.374, 52788.012 24/01/15,01:37:03,15,09,1, 11.9,1,1, -1.297, 10458.193, 403.338, 52787.948 24/01/15,01:37:03,16,09,1, 11.9,1,1, -1.297, 10458.235, 403.322, 52787.901 24/01/15,01:37:03,17,09,1, 11.9,1,1, -1.297, 10458.219, 403.341, 52787.961 24/01/15,01:37:03,18,09,1, 11.9,1,1, -1.297, 10458.228, 403.333, 52787.879 24/01/15,01:37:03,19,09,1, 11.9,1,1, -1.297, 10458.218, 403.334, 52787.933 24/01/15,01:37:04,00,09,1, 11.9,1,1, -1.297, 10458.217, 403.334, 52787.933 24/01/15,01:37:04,01,09,1, 11.9,1,1, -1.297, 10458.228, 403.333, 52787.914 24/01/15,01:37:04,02,09,1, 11.9,1,1, -1.297, 10458.229, 403.330, 52787.927 24/01/15,01:37:04,03,09,1, 11.9,1,1, -1.297, 10458.217, 403.326, 52787.910 24/01/15,01:37:04,04,09,1, 11.9,1,1, -1.297, 10458.247, 403.309, 52787.940 24/01/15,01:37:04,05,09,1, 11.9,1,1, -1.297, 10458.224, 403.293, 52787.893 24/01/15,01:37:04,06,09,1, 11.9,1,1, -1.297, 10458.236, 403.312, 52787.887 24/01/15,01:37:04,07,09,1, 11.9,1,1, -1.297, 10458.246, 403.333, 52787.916 24/01/15,01:37:04,08,09,1, 11.9,1,1, -1.297, 10458.248, 403.314, 52787.906 24/01/15,01:37:04,09,09,1, 11.9,1,1, -1.297, 10458.242, 403.311, 52787.943 24/01/15,01:37:04,10,09,1, 11.9,1,1, -1.297, 10458.243, 403.299, 52787.853 24/01/15,01:37:04,11,09,1, 11.9,1,1, -1.297, 10458.262, 403.294, 52787.918 24/01/15,01:37:04,12,09,1, 11.9,1,1, -1.297, 10458.250, 403.284, 52787.852 24/01/15,01:37:04,13,09,1, 11.9,1,1, -1.297, 10458.239, 403.286, 52787.889 24/01/15,01:37:04,14,09,1, 11.9,1,1, -1.297, 10458.240, 403.270, 52787.893 24/01/15,01:37:04,15,09,1, 11.9,1,1, -1.297, 10458.258, 403.267, 52787.832 24/01/15,01:37:04,16,09,1, 11.9,1,1, -1.297, 10458.268, 403.267, 52787.860 24/01/15,01:37:04,17,09,1, 11.9,1,1, -1.297, 10458.261, 403.285, 52787.935 24/01/15,01:37:04,18,09,1, 11.9,1,1, -1.297, 10458.295, 403.278, 52787.901 24/01/15,01:37:04,19,09,1, 11.9,1,1, -1.297, 10458.299, 403.279, 52787.816 24/01/15,01:37:05,00,10,1, 11.9,1,1, -1.303, 10458.292, 403.279, 52787.816 24/01/15,01:37:05,01,10,1, 11.9,1,1, -1.303, 10458.297, 403.258, 52787.824 24/01/15,01:37:05,02,10,1, 11.9,1,1, -1.303, 10458.289, 403.255, 52787.937 24/01/15,01:37:05,03,10,1, 11.9,1,1, -1.303, 10458.282, 403.283, 52787.931 24/01/15,01:37:05,04,10,1, 11.9,1,1, -1.303, 10458.302, 403.270, 52787.861 24/01/15,01:37:05,05,10,1, 11.9,1,1, -1.303, 10458.314, 403.272, 52787.913 24/01/15,01:37:05,06,10,1, 11.9,1,1, -1.303, 10458.299, 403.254, 52787.868 24/01/15,01:37:05,07,10,1, 11.9,1,1, -1.303, 10458.310, 403.236, 52787.916 24/01/15,01:37:05,08,10,1, 11.9,1,1, -1.303, 10458.294, 403.264, 52787.922 24/01/15,01:37:05,09,10,1, 11.9,1,1, -1.303, 10458.314, 403.248, 52787.909 24/01/15,01:37:05,10,10,1, 11.9,1,1, -1.303, 10458.300, 403.249, 52787.875 24/01/15,01:37:05,11,10,1, 11.9,1,1, -1.303, 10458.314, 403.264, 52787.882 24/01/15,01:37:05,12,10,1, 11.9,1,1, -1.303, 10458.309, 403.226, 52787.921 24/01/15,01:37:05,13,10,1, 11.9,1,1, -1.303, 10458.336, 403.220, 52787.913 24/01/15,01:37:05,14,10,1, 11.9,1,1, -1.303, 10458.331, 403.224, 52787.878 24/01/15,01:37:05,15,10,1, 11.9,1,1, -1.303, 10458.340, 403.230, 52787.869 24/01/15,01:37:05,16,10,1, 11.9,1,1, -1.303, 10458.339, 403.218, 52787.893 24/01/15,01:37:05,17,10,1, 11.9,1,1, -1.303, 10458.352, 403.226, 52787.903 24/01/15,01:37:05,18,10,1, 11.9,1,1, -1.303, 10458.343, 403.230, 52787.869 24/01/15,01:37:05,19,10,1, 11.9,1,1, -1.303, 10458.342, 403.216, 52787.903 24/01/15,01:37:06,00,10,1, 11.9,1,1, -1.299, 10458.342, 403.216, 52787.903 24/01/15,01:37:06,01,10,1, 11.9,1,1, -1.299, 10458.367, 403.228, 52787.847 24/01/15,01:37:06,02,10,1, 11.9,1,1, -1.299, 10458.359, 403.193, 52787.915 24/01/15,01:37:06,03,10,1, 11.9,1,1, -1.299, 10458.373, 403.198, 52787.929 24/01/15,01:37:06,04,10,1, 11.9,1,1, -1.299, 10458.378, 403.222, 52787.925 24/01/15,01:37:06,05,10,1, 11.9,1,1, -1.299, 10458.360, 403.243, 52787.942 24/01/15,01:37:06,06,10,1, 11.9,1,1, -1.299, 10458.387, 403.198, 52787.852 24/01/15,01:37:06,07,10,1, 11.9,1,1, -1.299, 10458.377, 403.220, 52787.859 24/01/15,01:37:06,08,10,1, 11.9,1,1, -1.299, 10458.373, 403.210, 52787.859 24/01/15,01:37:06,09,10,1, 11.9,1,1, -1.299, 10458.390, 403.229, 52787.931 24/01/15,01:37:06,10,10,1, 11.9,1,1, -1.299, 10458.393, 403.209, 52787.881 24/01/15,01:37:06,11,10,1, 11.9,1,1, -1.299, 10458.393, 403.208, 52787.847 24/01/15,01:37:06,12,10,1, 11.9,1,1, -1.299, 10458.424, 403.203, 52787.822 24/01/15,01:37:06,13,10,1, 11.9,1,1, -1.299, 10458.417, 403.209, 52787.902 24/01/15,01:37:06,14,10,1, 11.9,1,1, -1.299, 10458.416, 403.198, 52787.863 24/01/15,01:37:06,15,10,1, 11.9,1,1, -1.299, 10458.449, 403.201, 52787.879 24/01/15,01:37:06,16,10,1, 11.9,1,1, -1.299, 10458.449, 403.211, 52787.819 24/01/15,01:37:06,17,10,1, 11.9,1,1, -1.299, 10458.444, 403.208, 52787.910 24/01/15,01:37:06,18,10,1, 11.9,1,1, -1.299, 10458.433, 403.196, 52787.928 24/01/15,01:37:06,19,10,1, 11.9,1,1, -1.299, 10458.466, 403.197, 52787.882 24/01/15,01:37:07,00,09,1, 12.0,1,1, -1.299, 10458.459, 403.197, 52787.882 24/01/15,01:37:07,01,09,1, 12.0,1,1, -1.299, 10458.450, 403.193, 52787.951 24/01/15,01:37:07,02,09,1, 12.0,1,1, -1.299, 10458.449, 403.196, 52787.852 24/01/15,01:37:07,03,09,1, 12.0,1,1, -1.299, 10458.444, 403.190, 52787.825 24/01/15,01:37:07,04,09,1, 12.0,1,1, -1.299, 10458.454, 403.177, 52787.886 24/01/15,01:37:07,05,09,1, 12.0,1,1, -1.299, 10458.460, 403.205, 52787.879 24/01/15,01:37:07,06,09,1, 12.0,1,1, -1.299, 10458.478, 403.176, 52787.911 24/01/15,01:37:07,07,09,1, 12.0,1,1, -1.299, 10458.486, 403.190, 52787.908 24/01/15,01:37:07,08,09,1, 12.0,1,1, -1.299, 10458.517, 403.201, 52787.932 24/01/15,01:37:07,09,09,1, 12.0,1,1, -1.299, 10458.491, 403.193, 52787.851 24/01/15,01:37:07,10,09,1, 12.0,1,1, -1.299, 10458.467, 403.180, 52787.922 24/01/15,01:37:07,11,09,1, 12.0,1,1, -1.299, 10458.490, 403.158, 52787.886 24/01/15,01:37:07,12,09,1, 12.0,1,1, -1.299, 10458.490, 403.187, 52787.906 24/01/15,01:37:07,13,09,1, 12.0,1,1, -1.299, 10458.495, 403.173, 52787.910 24/01/15,01:37:07,14,09,1, 12.0,1,1, -1.299, 10458.510, 403.172, 52787.843 24/01/15,01:37:07,15,09,1, 12.0,1,1, -1.299, 10458.520, 403.169, 52787.829 24/01/15,01:37:07,16,09,1, 12.0,1,1, -1.299, 10458.500, 403.192, 52787.841 24/01/15,01:37:07,17,09,1, 12.0,1,1, -1.299, 10458.516, 403.145, 52787.843 24/01/15,01:37:07,18,09,1, 12.0,1,1, -1.299, 10458.519, 403.144, 52787.873 24/01/15,01:37:07,19,09,1, 12.0,1,1, -1.299, 10458.536, 403.146, 52787.852 24/01/15,01:37:08,00,10,1, 11.9,1,1, -1.300, 10458.534, 403.146, 52787.852 24/01/15,01:37:08,01,10,1, 11.9,1,1, -1.300, 10458.526, 403.131, 52787.847 24/01/15,01:37:08,02,10,1, 11.9,1,1, -1.300, 10458.539, 403.144, 52787.841 24/01/15,01:37:08,03,10,1, 11.9,1,1, -1.300, 10458.560, 403.141, 52787.798 24/01/15,01:37:08,04,10,1, 11.9,1,1, -1.300, 10458.557, 403.148, 52787.873 24/01/15,01:37:08,05,10,1, 11.9,1,1, -1.300, 10458.554, 403.137, 52787.872 24/01/15,01:37:08,06,10,1, 11.9,1,1, -1.300, 10458.578, 403.125, 52787.860 24/01/15,01:37:08,07,10,1, 11.9,1,1, -1.300, 10458.578, 403.138, 52787.866 24/01/15,01:37:08,08,10,1, 11.9,1,1, -1.300, 10458.568, 403.123, 52787.924 24/01/15,01:37:08,09,10,1, 11.9,1,1, -1.300, 10458.584, 403.131, 52787.860 24/01/15,01:37:08,10,10,1, 11.9,1,1, -1.300, 10458.574, 403.121, 52787.912 24/01/15,01:37:08,11,10,1, 11.9,1,1, -1.300, 10458.602, 403.111, 52787.867 24/01/15,01:37:08,12,10,1, 11.9,1,1, -1.300, 10458.574, 403.126, 52787.880 24/01/15,01:37:08,13,10,1, 11.9,1,1, -1.300, 10458.610, 403.124, 52787.836 24/01/15,01:37:08,14,10,1, 11.9,1,1, -1.300, 10458.594, 403.129, 52787.893 24/01/15,01:37:08,15,10,1, 11.9,1,1, -1.300, 10458.598, 403.117, 52787.902 24/01/15,01:37:08,16,10,1, 11.9,1,1, -1.300, 10458.614, 403.132, 52787.823 24/01/15,01:37:08,17,10,1, 11.9,1,1, -1.300, 10458.611, 403.118, 52787.918 24/01/15,01:37:08,18,10,1, 11.9,1,1, -1.300, 10458.622, 403.100, 52787.839 24/01/15,01:37:08,19,10,1, 11.9,1,1, -1.300, 10458.646, 403.137, 52787.790 24/01/15,01:37:09,00,10,1, 11.9,1,1, -1.299, 10458.642, 403.137, 52787.790 24/01/15,01:37:09,01,10,1, 11.9,1,1, -1.299, 10458.637, 403.136, 52787.882 24/01/15,01:37:09,02,10,1, 11.9,1,1, -1.299, 10458.649, 403.104, 52787.823 24/01/15,01:37:09,03,10,1, 11.9,1,1, -1.299, 10458.656, 403.088, 52787.795 24/01/15,01:37:09,04,10,1, 11.9,1,1, -1.299, 10458.638, 403.116, 52787.868 24/01/15,01:37:09,05,10,1, 11.9,1,1, -1.299, 10458.653, 403.093, 52787.833 24/01/15,01:37:09,06,10,1, 11.9,1,1, -1.299, 10458.651, 403.106, 52787.817 24/01/15,01:37:09,07,10,1, 11.9,1,1, -1.299, 10458.659, 403.125, 52787.801 24/01/15,01:37:09,08,10,1, 11.9,1,1, -1.299, 10458.670, 403.093, 52787.855 24/01/15,01:37:09,09,10,1, 11.9,1,1, -1.299, 10458.670, 403.078, 52787.867 24/01/15,01:37:09,10,10,1, 11.9,1,1, -1.299, 10458.666, 403.109, 52787.789 24/01/15,01:37:09,11,10,1, 11.9,1,1, -1.299, 10458.679, 403.100, 52787.865 24/01/15,01:37:09,12,10,1, 11.9,1,1, -1.299, 10458.668, 403.086, 52787.805 24/01/15,01:37:09,13,10,1, 11.9,1,1, -1.299, 10458.697, 403.104, 52787.852 24/01/15,01:37:09,14,10,1, 11.9,1,1, -1.299, 10458.707, 403.093, 52787.780 24/01/15,01:37:09,15,10,1, 11.9,1,1, -1.299, 10458.683, 403.059, 52787.799 24/01/15,01:37:09,16,10,1, 11.9,1,1, -1.299, 10458.700, 403.052, 52787.766 24/01/15,01:37:09,17,10,1, 11.9,1,1, -1.299, 10458.697, 403.089, 52787.843 24/01/15,01:37:09,18,10,1, 11.9,1,1, -1.299, 10458.709, 403.076, 52787.833 24/01/15,01:37:09,19,10,1, 11.9,1,1, -1.299, 10458.724, 403.063, 52787.806 24/01/15,01:37:10,00,10,1, 11.9,1,1, -1.300, 10458.717, 403.063, 52787.806 24/01/15,01:37:10,01,10,1, 11.9,1,1, -1.300, 10458.752, 403.073, 52787.895 24/01/15,01:37:10,02,10,1, 11.9,1,1, -1.300, 10458.749, 403.079, 52787.768 24/01/15,01:37:10,03,10,1, 11.9,1,1, -1.300, 10458.747, 403.057, 52787.780 24/01/15,01:37:10,04,10,1, 11.9,1,1, -1.300, 10458.748, 403.054, 52787.802 24/01/15,01:37:10,05,10,1, 11.9,1,1, -1.300, 10458.725, 403.050, 52787.814 24/01/15,01:37:10,06,10,1, 11.9,1,1, -1.300, 10458.743, 403.059, 52787.822 24/01/15,01:37:10,07,10,1, 11.9,1,1, -1.300, 10458.778, 403.052, 52787.814 24/01/15,01:37:10,08,10,1, 11.9,1,1, -1.300, 10458.749, 403.039, 52787.787 24/01/15,01:37:10,09,10,1, 11.9,1,1, -1.300, 10458.762, 403.055, 52787.841 24/01/15,01:37:10,10,10,1, 11.9,1,1, -1.300, 10458.765, 403.057, 52787.834 24/01/15,01:37:10,11,10,1, 11.9,1,1, -1.300, 10458.785, 403.046, 52787.808 24/01/15,01:37:10,12,10,1, 11.9,1,1, -1.300, 10458.747, 403.010, 52787.801 24/01/15,01:37:10,13,10,1, 11.9,1,1, -1.300, 10458.776, 403.036, 52787.899 24/01/15,01:37:10,14,10,1, 11.9,1,1, -1.300, 10458.774, 403.043, 52787.825 24/01/15,01:37:10,15,10,1, 11.9,1,1, -1.300, 10458.806, 403.038, 52787.854 24/01/15,01:37:10,16,10,1, 11.9,1,1, -1.300, 10458.807, 403.049, 52787.836 24/01/15,01:37:10,17,10,1, 11.9,1,1, -1.300, 10458.794, 403.041, 52787.831 24/01/15,01:37:10,18,10,1, 11.9,1,1, -1.300, 10458.803, 403.036, 52787.788 24/01/15,01:37:10,19,10,1, 11.9,1,1, -1.300, 10458.818, 403.036, 52787.678 24/01/15,01:37:11,00,09,1, 12.0,1,1, -1.300, 10458.817, 403.036, 52787.678 24/01/15,01:37:11,01,09,1, 12.0,1,1, -1.300, 10458.772, 403.037, 52787.806 24/01/15,01:37:11,02,09,1, 12.0,1,1, -1.300, 10458.817, 403.042, 52787.826 24/01/15,01:37:11,03,09,1, 12.0,1,1, -1.300, 10458.825, 403.031, 52787.792 24/01/15,01:37:11,04,09,1, 12.0,1,1, -1.300, 10458.804, 403.017, 52787.847 24/01/15,01:37:11,05,09,1, 12.0,1,1, -1.300, 10458.826, 403.032, 52787.790 24/01/15,01:37:11,06,09,1, 12.0,1,1, -1.300, 10458.816, 403.036, 52787.793 24/01/15,01:37:11,07,09,1, 12.0,1,1, -1.300, 10458.829, 403.029, 52787.799 24/01/15,01:37:11,08,09,1, 12.0,1,1, -1.300, 10458.823, 403.003, 52787.812 24/01/15,01:37:11,09,09,1, 12.0,1,1, -1.300, 10458.829, 403.021, 52787.810 24/01/15,01:37:11,10,09,1, 12.0,1,1, -1.300, 10458.854, 403.024, 52787.751 24/01/15,01:37:11,11,09,1, 12.0,1,1, -1.300, 10458.854, 403.026, 52787.840 24/01/15,01:37:11,12,09,1, 12.0,1,1, -1.300, 10458.859, 402.997, 52787.871 24/01/15,01:37:11,13,09,1, 12.0,1,1, -1.300, 10458.854, 403.007, 52787.761 24/01/15,01:37:11,14,09,1, 12.0,1,1, -1.300, 10458.849, 403.013, 52787.801 24/01/15,01:37:11,15,09,1, 12.0,1,1, -1.300, 10458.860, 403.030, 52787.870 24/01/15,01:37:11,16,09,1, 12.0,1,1, -1.300, 10458.846, 402.996, 52787.787 24/01/15,01:37:11,17,09,1, 12.0,1,1, -1.300, 10458.866, 403.010, 52787.865 24/01/15,01:37:11,18,09,1, 12.0,1,1, -1.300, 10458.887, 403.011, 52787.753 24/01/15,01:37:11,19,09,1, 12.0,1,1, -1.300, 10458.865, 402.993, 52787.839 24/01/15,01:37:12,00,10,1, 11.8,1,1, -1.300, 10458.859, 402.993, 52787.839 24/01/15,01:37:12,01,10,1, 11.8,1,1, -1.300, 10458.901, 402.983, 52787.745 24/01/15,01:37:12,02,10,1, 11.8,1,1, -1.300, 10458.882, 403.006, 52787.854 24/01/15,01:37:12,03,10,1, 11.8,1,1, -1.300, 10458.893, 402.996, 52787.741 24/01/15,01:37:12,04,10,1, 11.8,1,1, -1.300, 10458.886, 403.023, 52787.736 24/01/15,01:37:12,05,10,1, 11.8,1,1, -1.300, 10458.884, 402.995, 52787.775 24/01/15,01:37:12,06,10,1, 11.8,1,1, -1.300, 10458.926, 402.970, 52787.829 24/01/15,01:37:12,07,10,1, 11.8,1,1, -1.300, 10458.917, 402.997, 52787.869 24/01/15,01:37:12,08,10,1, 11.8,1,1, -1.300, 10458.920, 403.000, 52787.748 24/01/15,01:37:12,09,10,1, 11.8,1,1, -1.300, 10458.892, 402.980, 52787.797 24/01/15,01:37:12,10,10,1, 11.8,1,1, -1.300, 10458.905, 402.944, 52787.769 24/01/15,01:37:12,11,10,1, 11.8,1,1, -1.300, 10458.902, 402.973, 52787.821 24/01/15,01:37:12,12,10,1, 11.8,1,1, -1.300, 10458.932, 402.970, 52787.749 24/01/15,01:37:12,13,10,1, 11.8,1,1, -1.300, 10458.936, 402.969, 52787.819 24/01/15,01:37:12,14,10,1, 11.8,1,1, -1.300, 10458.939, 402.964, 52787.773 24/01/15,01:37:12,15,10,1, 11.8,1,1, -1.300, 10458.939, 402.975, 52787.856 24/01/15,01:37:12,16,10,1, 11.8,1,1, -1.300, 10458.965, 402.986, 52787.958 24/01/15,01:37:12,17,10,1, 11.8,1,1, -1.300, 10458.969, 402.928, 52787.810 24/01/15,01:37:12,18,10,1, 11.8,1,1, -1.300, 10458.984, 402.958, 52787.814 24/01/15,01:37:12,19,10,1, 11.8,1,1, -1.300, 10458.987, 402.952, 52787.827 24/01/15,01:37:13,00,09,1, 11.9,1,1, -1.299, 10458.984, 402.952, 52787.827 24/01/15,01:37:13,01,09,1, 11.9,1,1, -1.299, 10458.991, 402.963, 52787.753 24/01/15,01:37:13,02,09,1, 11.9,1,1, -1.299, 10458.956, 402.962, 52787.792 24/01/15,01:37:13,03,09,1, 11.9,1,1, -1.299, 10458.965, 402.972, 52787.764 24/01/15,01:37:13,04,09,1, 11.9,1,1, -1.299, 10458.972, 402.956, 52787.867 24/01/15,01:37:13,05,09,1, 11.9,1,1, -1.299, 10458.966, 402.960, 52787.824 24/01/15,01:37:13,06,09,1, 11.9,1,1, -1.299, 10458.982, 402.958, 52787.810 24/01/15,01:37:13,07,09,1, 11.9,1,1, -1.299, 10458.991, 402.951, 52787.738 24/01/15,01:37:13,08,09,1, 11.9,1,1, -1.299, 10459.002, 402.953, 52787.790 24/01/15,01:37:13,09,09,1, 11.9,1,1, -1.299, 10458.998, 402.940, 52787.811 24/01/15,01:37:13,10,09,1, 11.9,1,1, -1.299, 10459.011, 402.937, 52787.763 24/01/15,01:37:13,11,09,1, 11.9,1,1, -1.299, 10459.043, 402.935, 52787.770 24/01/15,01:37:13,12,09,1, 11.9,1,1, -1.299, 10459.012, 402.928, 52787.761 24/01/15,01:37:13,13,09,1, 11.9,1,1, -1.299, 10459.011, 402.917, 52787.750 24/01/15,01:37:13,14,09,1, 11.9,1,1, -1.299, 10459.038, 402.906, 52787.748 24/01/15,01:37:13,15,09,1, 11.9,1,1, -1.299, 10459.009, 402.904, 52787.748 24/01/15,01:37:13,16,09,1, 11.9,1,1, -1.299, 10459.023, 402.895, 52787.735 24/01/15,01:37:13,17,09,1, 11.9,1,1, -1.299, 10459.029, 402.891, 52787.709 24/01/15,01:37:13,18,09,1, 11.9,1,1, -1.299, 10459.061, 402.900, 52787.826 24/01/15,01:37:13,19,09,1, 11.9,1,1, -1.299, 10459.055, 402.895, 52787.807 24/01/15,01:37:14,00,10,1, 11.9,1,1, -1.300, 10459.051, 402.895, 52787.807 24/01/15,01:37:14,01,10,1, 11.9,1,1, -1.300, 10459.056, 402.890, 52787.757 24/01/15,01:37:14,02,10,1, 11.9,1,1, -1.300, 10459.065, 402.899, 52787.764 24/01/15,01:37:14,03,10,1, 11.9,1,1, -1.300, 10459.074, 402.884, 52787.750 24/01/15,01:37:14,04,10,1, 11.9,1,1, -1.300, 10459.080, 402.886, 52787.701 24/01/15,01:37:14,05,10,1, 11.9,1,1, -1.300, 10459.075, 402.911, 52787.808 24/01/15,01:37:14,06,10,1, 11.9,1,1, -1.300, 10459.087, 402.883, 52787.728 24/01/15,01:37:14,07,10,1, 11.9,1,1, -1.300, 10459.078, 402.861, 52787.734 24/01/15,01:37:14,08,10,1, 11.9,1,1, -1.300, 10459.126, 402.882, 52787.778 24/01/15,01:37:14,09,10,1, 11.9,1,1, -1.300, 10459.096, 402.892, 52787.777 24/01/15,01:37:14,10,10,1, 11.9,1,1, -1.300, 10459.118, 402.879, 52787.742 24/01/15,01:37:14,11,10,1, 11.9,1,1, -1.300, 10459.094, 402.894, 52787.766 24/01/15,01:37:14,12,10,1, 11.9,1,1, -1.300, 10459.124, 402.884, 52787.822 24/01/15,01:37:14,13,10,1, 11.9,1,1, -1.300, 10459.138, 402.891, 52787.837 24/01/15,01:37:14,14,10,1, 11.9,1,1, -1.300, 10459.106, 402.875, 52787.810 24/01/15,01:37:14,15,10,1, 11.9,1,1, -1.300, 10459.140, 402.870, 52787.739 24/01/15,01:37:14,16,10,1, 11.9,1,1, -1.300, 10459.150, 402.883, 52787.795 24/01/15,01:37:14,17,10,1, 11.9,1,1, -1.300, 10459.144, 402.890, 52787.806 24/01/15,01:37:14,18,10,1, 11.9,1,1, -1.300, 10459.139, 402.853, 52787.837 24/01/15,01:37:14,19,10,1, 11.9,1,1, -1.300, 10459.151, 402.891, 52787.753 24/01/15,01:37:15,00,10,1, 11.9,1,1, -1.301, 10459.151, 402.891, 52787.753 24/01/15,01:37:15,01,10,1, 11.9,1,1, -1.301, 10459.155, 402.866, 52787.781 24/01/15,01:37:15,02,10,1, 11.9,1,1, -1.301, 10459.157, 402.879, 52787.806 24/01/15,01:37:15,03,10,1, 11.9,1,1, -1.301, 10459.176, 402.853, 52787.685 24/01/15,01:37:15,04,10,1, 11.9,1,1, -1.301, 10459.174, 402.862, 52787.734 24/01/15,01:37:15,05,10,1, 11.9,1,1, -1.301, 10459.180, 402.857, 52787.732 24/01/15,01:37:15,06,10,1, 11.9,1,1, -1.301, 10459.172, 402.853, 52787.753 24/01/15,01:37:15,07,10,1, 11.9,1,1, -1.301, 10459.188, 402.859, 52787.774 24/01/15,01:37:15,08,10,1, 11.9,1,1, -1.301, 10459.203, 402.860, 52787.858 24/01/15,01:37:15,09,10,1, 11.9,1,1, -1.301, 10459.202, 402.848, 52787.741 24/01/15,01:37:15,10,10,1, 11.9,1,1, -1.301, 10459.197, 402.876, 52787.780 24/01/15,01:37:15,11,10,1, 11.9,1,1, -1.301, 10459.197, 402.869, 52787.737 24/01/15,01:37:15,12,10,1, 11.9,1,1, -1.301, 10459.206, 402.889, 52787.702 24/01/15,01:37:15,13,10,1, 11.9,1,1, -1.301, 10459.217, 402.860, 52787.735 24/01/15,01:37:15,14,10,1, 11.9,1,1, -1.301, 10459.219, 402.852, 52787.675 24/01/15,01:37:15,15,10,1, 11.9,1,1, -1.301, 10459.217, 402.860, 52787.750 24/01/15,01:37:15,16,10,1, 11.9,1,1, -1.301, 10459.218, 402.864, 52787.761 24/01/15,01:37:15,17,10,1, 11.9,1,1, -1.301, 10459.235, 402.851, 52787.753 24/01/15,01:37:15,18,10,1, 11.9,1,1, -1.301, 10459.212, 402.847, 52787.777 24/01/15,01:37:15,19,10,1, 11.9,1,1, -1.301, 10459.239, 402.831, 52787.809 24/01/15,01:37:16,00,10,1, 11.8,1,1, -1.301, 10459.235, 402.831, 52787.809 24/01/15,01:37:16,01,10,1, 11.8,1,1, -1.301, 10459.224, 402.844, 52787.727 24/01/15,01:37:16,02,10,1, 11.8,1,1, -1.301, 10459.244, 402.841, 52787.736 24/01/15,01:37:16,03,10,1, 11.8,1,1, -1.301, 10459.254, 402.843, 52787.784 24/01/15,01:37:16,04,10,1, 11.8,1,1, -1.301, 10459.274, 402.828, 52787.692 24/01/15,01:37:16,05,10,1, 11.8,1,1, -1.301, 10459.255, 402.813, 52787.731 24/01/15,01:37:16,06,10,1, 11.8,1,1, -1.301, 10459.273, 402.817, 52787.737 24/01/15,01:37:16,07,10,1, 11.8,1,1, -1.301, 10459.286, 402.815, 52787.756 24/01/15,01:37:16,08,10,1, 11.8,1,1, -1.301, 10459.266, 402.818, 52787.692 24/01/15,01:37:16,09,10,1, 11.8,1,1, -1.301, 10459.298, 402.819, 52787.702 24/01/15,01:37:16,10,10,1, 11.8,1,1, -1.301, 10459.250, 402.835, 52787.845 24/01/15,01:37:16,11,10,1, 11.8,1,1, -1.301, 10459.275, 402.836, 52787.783 24/01/15,01:37:16,12,10,1, 11.8,1,1, -1.301, 10459.290, 402.833, 52787.802 24/01/15,01:37:16,13,10,1, 11.8,1,1, -1.301, 10459.297, 402.846, 52787.718 24/01/15,01:37:16,14,10,1, 11.8,1,1, -1.301, 10459.296, 402.818, 52787.729 24/01/15,01:37:16,15,10,1, 11.8,1,1, -1.301, 10459.298, 402.813, 52787.684 24/01/15,01:37:16,16,10,1, 11.8,1,1, -1.301, 10459.321, 402.836, 52787.751 24/01/15,01:37:16,17,10,1, 11.8,1,1, -1.301, 10459.330, 402.814, 52787.766 24/01/15,01:37:16,18,10,1, 11.8,1,1, -1.301, 10459.344, 402.820, 52787.804 24/01/15,01:37:16,19,10,1, 11.8,1,1, -1.301, 10459.345, 402.801, 52787.724 24/01/15,01:37:17,00,09,1, 11.9,1,1, -1.301, 10459.343, 402.801, 52787.724 24/01/15,01:37:17,01,09,1, 11.9,1,1, -1.301, 10459.352, 402.818, 52787.795 24/01/15,01:37:17,02,09,1, 11.9,1,1, -1.301, 10459.341, 402.835, 52787.799 24/01/15,01:37:17,03,09,1, 11.9,1,1, -1.301, 10459.352, 402.786, 52787.780 24/01/15,01:37:17,04,09,1, 11.9,1,1, -1.301, 10459.363, 402.800, 52787.770 24/01/15,01:37:17,05,09,1, 11.9,1,1, -1.301, 10459.382, 402.795, 52787.795 24/01/15,01:37:17,06,09,1, 11.9,1,1, -1.301, 10459.357, 402.802, 52787.757 24/01/15,01:37:17,07,09,1, 11.9,1,1, -1.301, 10459.380, 402.806, 52787.749 24/01/15,01:37:17,08,09,1, 11.9,1,1, -1.301, 10459.390, 402.799, 52787.794 24/01/15,01:37:17,09,09,1, 11.9,1,1, -1.301, 10459.390, 402.783, 52787.761 24/01/15,01:37:17,10,09,1, 11.9,1,1, -1.301, 10459.405, 402.787, 52787.741 24/01/15,01:37:17,11,09,1, 11.9,1,1, -1.301, 10459.386, 402.806, 52787.788 24/01/15,01:37:17,12,09,1, 11.9,1,1, -1.301, 10459.397, 402.806, 52787.799 24/01/15,01:37:17,13,09,1, 11.9,1,1, -1.301, 10459.403, 402.793, 52787.754 24/01/15,01:37:17,14,09,1, 11.9,1,1, -1.301, 10459.393, 402.771, 52787.743 24/01/15,01:37:17,15,09,1, 11.9,1,1, -1.301, 10459.397, 402.791, 52787.720 24/01/15,01:37:17,16,09,1, 11.9,1,1, -1.301, 10459.416, 402.760, 52787.727 24/01/15,01:37:17,17,09,1, 11.9,1,1, -1.301, 10459.452, 402.759, 52787.703 24/01/15,01:37:17,18,09,1, 11.9,1,1, -1.301, 10459.426, 402.774, 52787.743 24/01/15,01:37:17,19,09,1, 11.9,1,1, -1.301, 10459.413, 402.778, 52787.787 24/01/15,01:37:18,00,11,1, 11.8,1,1, -1.298, 10459.410, 402.778, 52787.787 24/01/15,01:37:18,01,11,1, 11.8,1,1, -1.298, 10459.449, 402.776, 52787.722 24/01/15,01:37:18,02,11,1, 11.8,1,1, -1.298, 10459.429, 402.758, 52787.731 24/01/15,01:37:18,03,11,1, 11.8,1,1, -1.298, 10459.445, 402.783, 52787.781 24/01/15,01:37:18,04,11,1, 11.8,1,1, -1.298, 10459.428, 402.757, 52787.711 24/01/15,01:37:18,05,11,1, 11.8,1,1, -1.298, 10459.483, 402.776, 52787.754 24/01/15,01:37:18,06,11,1, 11.8,1,1, -1.298, 10459.438, 402.764, 52787.736 24/01/15,01:37:18,07,11,1, 11.8,1,1, -1.298, 10459.451, 402.770, 52787.743 24/01/15,01:37:18,08,11,1, 11.8,1,1, -1.298, 10459.465, 402.752, 52787.755 24/01/15,01:37:18,09,11,1, 11.8,1,1, -1.298, 10459.483, 402.773, 52787.702 24/01/15,01:37:18,10,11,1, 11.8,1,1, -1.298, 10459.486, 402.758, 52787.724 24/01/15,01:37:18,11,11,1, 11.8,1,1, -1.298, 10459.476, 402.776, 52787.784 24/01/15,01:37:18,12,11,1, 11.8,1,1, -1.298, 10459.510, 402.748, 52787.749 24/01/15,01:37:18,13,11,1, 11.8,1,1, -1.298, 10459.500, 402.756, 52787.744 24/01/15,01:37:18,14,11,1, 11.8,1,1, -1.298, 10459.500, 402.760, 52787.678 24/01/15,01:37:18,15,11,1, 11.8,1,1, -1.298, 10459.526, 402.769, 52787.716 24/01/15,01:37:18,16,11,1, 11.8,1,1, -1.298, 10459.526, 402.768, 52787.673 24/01/15,01:37:18,17,11,1, 11.8,1,1, -1.298, 10459.514, 402.742, 52787.719 24/01/15,01:37:18,18,11,1, 11.8,1,1, -1.298, 10459.504, 402.728, 52787.690 24/01/15,01:37:18,19,11,1, 11.8,1,1, -1.298, 10459.532, 402.756, 52787.797 24/01/15,01:37:19,00,11,1, 11.9,1,1, -1.297, 10459.527, 402.756, 52787.797 24/01/15,01:37:19,01,11,1, 11.9,1,1, -1.297, 10459.518, 402.734, 52787.715 24/01/15,01:37:19,02,11,1, 11.9,1,1, -1.297, 10459.552, 402.757, 52787.696 24/01/15,01:37:19,03,11,1, 11.9,1,1, -1.297, 10459.542, 402.708, 52787.776 24/01/15,01:37:19,04,11,1, 11.9,1,1, -1.297, 10459.553, 402.731, 52787.715 24/01/15,01:37:19,05,11,1, 11.9,1,1, -1.297, 10459.552, 402.724, 52787.686 24/01/15,01:37:19,06,11,1, 11.9,1,1, -1.297, 10459.552, 402.744, 52787.774 24/01/15,01:37:19,07,11,1, 11.9,1,1, -1.297, 10459.536, 402.739, 52787.767 24/01/15,01:37:19,08,11,1, 11.9,1,1, -1.297, 10459.556, 402.755, 52787.768 24/01/15,01:37:19,09,11,1, 11.9,1,1, -1.297, 10459.565, 402.705, 52787.643 24/01/15,01:37:19,10,11,1, 11.9,1,1, -1.297, 10459.584, 402.729, 52787.696 24/01/15,01:37:19,11,11,1, 11.9,1,1, -1.297, 10459.564, 402.727, 52787.676 24/01/15,01:37:19,12,11,1, 11.9,1,1, -1.297, 10459.577, 402.723, 52787.660 24/01/15,01:37:19,13,11,1, 11.9,1,1, -1.297, 10459.591, 402.738, 52787.664 24/01/15,01:37:19,14,11,1, 11.9,1,1, -1.297, 10459.578, 402.709, 52787.694 24/01/15,01:37:19,15,11,1, 11.9,1,1, -1.297, 10459.585, 402.715, 52787.718 24/01/15,01:37:19,16,11,1, 11.9,1,1, -1.297, 10459.601, 402.720, 52787.742 24/01/15,01:37:19,17,11,1, 11.9,1,1, -1.297, 10459.596, 402.727, 52787.713 24/01/15,01:37:19,18,11,1, 11.9,1,1, -1.297, 10459.591, 402.702, 52787.683 24/01/15,01:37:19,19,11,1, 11.9,1,1, -1.297, 10459.607, 402.698, 52787.698 24/01/15,01:37:20,00,10,1, 11.9,1,1, -1.302, 10459.602, 402.698, 52787.698 24/01/15,01:37:20,01,10,1, 11.9,1,1, -1.302, 10459.620, 402.724, 52787.687 24/01/15,01:37:20,02,10,1, 11.9,1,1, -1.302, 10459.612, 402.704, 52787.699 24/01/15,01:37:20,03,10,1, 11.9,1,1, -1.302, 10459.632, 402.720, 52787.643 24/01/15,01:37:20,04,10,1, 11.9,1,1, -1.302, 10459.620, 402.692, 52787.686 24/01/15,01:37:20,05,10,1, 11.9,1,1, -1.302, 10459.633, 402.685, 52787.689 24/01/15,01:37:20,06,10,1, 11.9,1,1, -1.302, 10459.639, 402.704, 52787.685 24/01/15,01:37:20,07,10,1, 11.9,1,1, -1.302, 10459.623, 402.696, 52787.620 24/01/15,01:37:20,08,10,1, 11.9,1,1, -1.302, 10459.643, 402.701, 52787.605 24/01/15,01:37:20,09,10,1, 11.9,1,1, -1.302, 10459.658, 402.683, 52787.633 24/01/15,01:37:20,10,10,1, 11.9,1,1, -1.302, 10459.648, 402.692, 52787.697 24/01/15,01:37:20,11,10,1, 11.9,1,1, -1.302, 10459.649, 402.701, 52787.635 24/01/15,01:37:20,12,10,1, 11.9,1,1, -1.302, 10459.660, 402.696, 52787.663 24/01/15,01:37:20,13,10,1, 11.9,1,1, -1.302, 10459.666, 402.677, 52787.681 24/01/15,01:37:20,14,10,1, 11.9,1,1, -1.302, 10459.681, 402.663, 52787.669 24/01/15,01:37:20,15,10,1, 11.9,1,1, -1.302, 10459.683, 402.667, 52787.546 24/01/15,01:37:20,16,10,1, 11.9,1,1, -1.302, 10459.652, 402.667, 52787.741 24/01/15,01:37:20,17,10,1, 11.9,1,1, -1.302, 10459.694, 402.689, 52787.645 24/01/15,01:37:20,18,10,1, 11.9,1,1, -1.302, 10459.696, 402.676, 52787.710 24/01/15,01:37:20,19,10,1, 11.9,1,1, -1.302, 10459.683, 402.671, 52787.666 24/01/15,01:37:21,00,10,1, 11.9,1,1, -1.300, 10459.677, 402.671, 52787.666 24/01/15,01:37:21,01,10,1, 11.9,1,1, -1.300, 10459.730, 402.676, 52787.615 24/01/15,01:37:21,02,10,1, 11.9,1,1, -1.300, 10459.710, 402.666, 52787.700 24/01/15,01:37:21,03,10,1, 11.9,1,1, -1.300, 10459.743, 402.661, 52787.708 24/01/15,01:37:21,04,10,1, 11.9,1,1, -1.300, 10459.740, 402.670, 52787.663 24/01/15,01:37:21,05,10,1, 11.9,1,1, -1.300, 10459.752, 402.657, 52787.617 24/01/15,01:37:21,06,10,1, 11.9,1,1, -1.300, 10459.748, 402.648, 52787.553 24/01/15,01:37:21,07,10,1, 11.9,1,1, -1.300, 10459.719, 402.664, 52787.641 24/01/15,01:37:21,08,10,1, 11.9,1,1, -1.300, 10459.768, 402.645, 52787.718 24/01/15,01:37:21,09,10,1, 11.9,1,1, -1.300, 10459.754, 402.649, 52787.630 24/01/15,01:37:21,10,10,1, 11.9,1,1, -1.300, 10459.759, 402.657, 52787.597 24/01/15,01:37:21,11,10,1, 11.9,1,1, -1.300, 10459.790, 402.661, 52787.735 24/01/15,01:37:21,12,10,1, 11.9,1,1, -1.300, 10459.757, 402.670, 52787.742 24/01/15,01:37:21,13,10,1, 11.9,1,1, -1.300, 10459.800, 402.633, 52787.624 24/01/15,01:37:21,14,10,1, 11.9,1,1, -1.300, 10459.816, 402.645, 52787.578 24/01/15,01:37:21,15,10,1, 11.9,1,1, -1.300, 10459.798, 402.642, 52787.635 24/01/15,01:37:21,16,10,1, 11.9,1,1, -1.300, 10459.801, 402.652, 52787.678 24/01/15,01:37:21,17,10,1, 11.9,1,1, -1.300, 10459.795, 402.633, 52787.687 24/01/15,01:37:21,18,10,1, 11.9,1,1, -1.300, 10459.783, 402.636, 52787.627 24/01/15,01:37:21,19,10,1, 11.9,1,1, -1.300, 10459.819, 402.639, 52787.661 24/01/15,01:37:22,00,10,1, 11.9,1,1, -1.301, 10459.819, 402.639, 52787.661 24/01/15,01:37:22,01,10,1, 11.9,1,1, -1.301, 10459.791, 402.660, 52787.640 24/01/15,01:37:22,02,10,1, 11.9,1,1, -1.301, 10459.798, 402.622, 52787.660 24/01/15,01:37:22,03,10,1, 11.9,1,1, -1.301, 10459.821, 402.631, 52787.656 24/01/15,01:37:22,04,10,1, 11.9,1,1, -1.301, 10459.822, 402.614, 52787.595 24/01/15,01:37:22,05,10,1, 11.9,1,1, -1.301, 10459.834, 402.624, 52787.663 24/01/15,01:37:22,06,10,1, 11.9,1,1, -1.301, 10459.825, 402.620, 52787.667 24/01/15,01:37:22,07,10,1, 11.9,1,1, -1.301, 10459.808, 402.618, 52787.560 24/01/15,01:37:22,08,10,1, 11.9,1,1, -1.301, 10459.847, 402.607, 52787.582 24/01/15,01:37:22,09,10,1, 11.9,1,1, -1.301, 10459.859, 402.619, 52787.610 24/01/15,01:37:22,10,10,1, 11.9,1,1, -1.301, 10459.884, 402.614, 52787.636 24/01/15,01:37:22,11,10,1, 11.9,1,1, -1.301, 10459.854, 402.602, 52787.637 24/01/15,01:37:22,12,10,1, 11.9,1,1, -1.301, 10459.867, 402.607, 52787.699 24/01/15,01:37:22,13,10,1, 11.9,1,1, -1.301, 10459.888, 402.597, 52787.623 24/01/15,01:37:22,14,10,1, 11.9,1,1, -1.301, 10459.865, 402.587, 52787.660 24/01/15,01:37:22,15,10,1, 11.9,1,1, -1.301, 10459.890, 402.597, 52787.653 24/01/15,01:37:22,16,10,1, 11.9,1,1, -1.301, 10459.868, 402.599, 52787.694 24/01/15,01:37:22,17,10,1, 11.9,1,1, -1.301, 10459.901, 402.600, 52787.583 24/01/15,01:37:22,18,10,1, 11.9,1,1, -1.301, 10459.917, 402.616, 52787.631 24/01/15,01:37:22,19,10,1, 11.9,1,1, -1.301, 10459.914, 402.605, 52787.581 24/01/15,01:37:23,00,10,1, 12.0,1,1, -1.300, 10459.911, 402.605, 52787.581 24/01/15,01:37:23,01,10,1, 12.0,1,1, -1.300, 10459.936, 402.589, 52787.626 24/01/15,01:37:23,02,10,1, 12.0,1,1, -1.300, 10459.916, 402.596, 52787.622 24/01/15,01:37:23,03,10,1, 12.0,1,1, -1.300, 10459.904, 402.589, 52787.581 24/01/15,01:37:23,04,10,1, 12.0,1,1, -1.300, 10459.924, 402.587, 52787.600 24/01/15,01:37:23,05,10,1, 12.0,1,1, -1.300, 10459.962, 402.573, 52787.675 24/01/15,01:37:23,06,10,1, 12.0,1,1, -1.300, 10459.963, 402.582, 52787.647 24/01/15,01:37:23,07,10,1, 12.0,1,1, -1.300, 10459.959, 402.580, 52787.615 24/01/15,01:37:23,08,10,1, 12.0,1,1, -1.300, 10459.965, 402.586, 52787.575 24/01/15,01:37:23,09,10,1, 12.0,1,1, -1.300, 10459.925, 402.581, 52787.646 24/01/15,01:37:23,10,10,1, 12.0,1,1, -1.300, 10459.947, 402.574, 52787.583 24/01/15,01:37:23,11,10,1, 12.0,1,1, -1.300, 10459.958, 402.551, 52787.623 24/01/15,01:37:23,12,10,1, 12.0,1,1, -1.300, 10459.968, 402.566, 52787.612 24/01/15,01:37:23,13,10,1, 12.0,1,1, -1.300, 10459.971, 402.553, 52787.561 24/01/15,01:37:23,14,10,1, 12.0,1,1, -1.300, 10459.994, 402.530, 52787.451 24/01/15,01:37:23,15,10,1, 12.0,1,1, -1.300, 10460.028, 402.553, 52787.615 24/01/15,01:37:23,16,10,1, 12.0,1,1, -1.300, 10460.013, 402.554, 52787.606 24/01/15,01:37:23,17,10,1, 12.0,1,1, -1.300, 10460.007, 402.540, 52787.689 24/01/15,01:37:23,18,10,1, 12.0,1,1, -1.300, 10460.023, 402.556, 52787.582 24/01/15,01:37:23,19,10,1, 12.0,1,1, -1.300, 10460.024, 402.542, 52787.620 24/01/15,01:37:24,00,11,1, 11.9,1,1, -1.296, 10460.019, 402.542, 52787.620 24/01/15,01:37:24,01,11,1, 11.9,1,1, -1.296, 10460.018, 402.555, 52787.614 24/01/15,01:37:24,02,11,1, 11.9,1,1, -1.296, 10460.031, 402.544, 52787.660 24/01/15,01:37:24,03,11,1, 11.9,1,1, -1.296, 10460.025, 402.552, 52787.649 24/01/15,01:37:24,04,11,1, 11.9,1,1, -1.296, 10460.026, 402.547, 52787.698 24/01/15,01:37:24,05,11,1, 11.9,1,1, -1.296, 10460.033, 402.540, 52787.653 24/01/15,01:37:24,06,11,1, 11.9,1,1, -1.296, 10460.042, 402.537, 52787.602 24/01/15,01:37:24,07,11,1, 11.9,1,1, -1.296, 10460.052, 402.550, 52787.581 24/01/15,01:37:24,08,11,1, 11.9,1,1, -1.296, 10460.053, 402.541, 52787.567 24/01/15,01:37:24,09,11,1, 11.9,1,1, -1.296, 10460.102, 402.520, 52787.585 24/01/15,01:37:24,10,11,1, 11.9,1,1, -1.296, 10460.076, 402.535, 52787.596 24/01/15,01:37:24,11,11,1, 11.9,1,1, -1.296, 10460.106, 402.533, 52787.584 24/01/15,01:37:24,12,11,1, 11.9,1,1, -1.296, 10460.083, 402.541, 52787.611 24/01/15,01:37:24,13,11,1, 11.9,1,1, -1.296, 10460.097, 402.523, 52787.613 24/01/15,01:37:24,14,11,1, 11.9,1,1, -1.296, 10460.110, 402.510, 52787.599 24/01/15,01:37:24,15,11,1, 11.9,1,1, -1.296, 10460.125, 402.518, 52787.644 24/01/15,01:37:24,16,11,1, 11.9,1,1, -1.296, 10460.118, 402.528, 52787.656 24/01/15,01:37:24,17,11,1, 11.9,1,1, -1.296, 10460.129, 402.500, 52787.588 24/01/15,01:37:24,18,11,1, 11.9,1,1, -1.296, 10460.120, 402.513, 52787.630 24/01/15,01:37:24,19,11,1, 11.9,1,1, -1.296, 10460.129, 402.521, 52787.633 24/01/15,01:37:25,00,11,1, 11.9,1,1, -1.299, 10460.128, 402.521, 52787.633 24/01/15,01:37:25,01,11,1, 11.9,1,1, -1.299, 10460.129, 402.513, 52787.587 24/01/15,01:37:25,02,11,1, 11.9,1,1, -1.299, 10460.136, 402.501, 52787.526 24/01/15,01:37:25,03,11,1, 11.9,1,1, -1.299, 10460.152, 402.504, 52787.581 24/01/15,01:37:25,04,11,1, 11.9,1,1, -1.299, 10460.148, 402.494, 52787.603 24/01/15,01:37:25,05,11,1, 11.9,1,1, -1.299, 10460.183, 402.489, 52787.623 24/01/15,01:37:25,06,11,1, 11.9,1,1, -1.299, 10460.178, 402.482, 52787.572 24/01/15,01:37:25,07,11,1, 11.9,1,1, -1.299, 10460.169, 402.505, 52787.675 24/01/15,01:37:25,08,11,1, 11.9,1,1, -1.299, 10460.180, 402.502, 52787.522 24/01/15,01:37:25,09,11,1, 11.9,1,1, -1.299, 10460.198, 402.500, 52787.612 24/01/15,01:37:25,10,11,1, 11.9,1,1, -1.299, 10460.192, 402.472, 52787.600 24/01/15,01:37:25,11,11,1, 11.9,1,1, -1.299, 10460.193, 402.475, 52787.631 24/01/15,01:37:25,12,11,1, 11.9,1,1, -1.299, 10460.199, 402.467, 52787.588 24/01/15,01:37:25,13,11,1, 11.9,1,1, -1.299, 10460.210, 402.466, 52787.621 24/01/15,01:37:25,14,11,1, 11.9,1,1, -1.299, 10460.207, 402.472, 52787.580 24/01/15,01:37:25,15,11,1, 11.9,1,1, -1.299, 10460.212, 402.483, 52787.570 24/01/15,01:37:25,16,11,1, 11.9,1,1, -1.299, 10460.212, 402.462, 52787.519 24/01/15,01:37:25,17,11,1, 11.9,1,1, -1.299, 10460.202, 402.471, 52787.636 24/01/15,01:37:25,18,11,1, 11.9,1,1, -1.299, 10460.205, 402.458, 52787.604 24/01/15,01:37:25,19,11,1, 11.9,1,1, -1.299, 10460.251, 402.465, 52787.557 24/01/15,01:37:26,00,11,1, 11.9,1,1, -1.300, 10460.244, 402.465, 52787.557 24/01/15,01:37:26,01,11,1, 11.9,1,1, -1.300, 10460.254, 402.472, 52787.605 24/01/15,01:37:26,02,11,1, 11.9,1,1, -1.300, 10460.254, 402.452, 52787.559 24/01/15,01:37:26,03,11,1, 11.9,1,1, -1.300, 10460.248, 402.465, 52787.614 24/01/15,01:37:26,04,11,1, 11.9,1,1, -1.300, 10460.258, 402.444, 52787.527 24/01/15,01:37:26,05,11,1, 11.9,1,1, -1.300, 10460.267, 402.464, 52787.632 24/01/15,01:37:26,06,11,1, 11.9,1,1, -1.300, 10460.256, 402.468, 52787.672 24/01/15,01:37:26,07,11,1, 11.9,1,1, -1.300, 10460.268, 402.426, 52787.557 24/01/15,01:37:26,08,11,1, 11.9,1,1, -1.300, 10460.290, 402.447, 52787.604 24/01/15,01:37:26,09,11,1, 11.9,1,1, -1.300, 10460.283, 402.435, 52787.562 24/01/15,01:37:26,10,11,1, 11.9,1,1, -1.300, 10460.264, 402.448, 52787.613 24/01/15,01:37:26,11,11,1, 11.9,1,1, -1.300, 10460.313, 402.438, 52787.539 24/01/15,01:37:26,12,11,1, 11.9,1,1, -1.300, 10460.299, 402.420, 52787.595 24/01/15,01:37:26,13,11,1, 11.9,1,1, -1.300, 10460.297, 402.441, 52787.599 24/01/15,01:37:26,14,11,1, 11.9,1,1, -1.300, 10460.304, 402.442, 52787.609 24/01/15,01:37:26,15,11,1, 11.9,1,1, -1.300, 10460.306, 402.428, 52787.514 24/01/15,01:37:26,16,11,1, 11.9,1,1, -1.300, 10460.298, 402.417, 52787.595 24/01/15,01:37:26,17,11,1, 11.9,1,1, -1.300, 10460.346, 402.427, 52787.597 24/01/15,01:37:26,18,11,1, 11.9,1,1, -1.300, 10460.327, 402.433, 52787.573 24/01/15,01:37:26,19,11,1, 11.9,1,1, -1.300, 10460.341, 402.408, 52787.525 24/01/15,01:37:27,00,10,1, 12.0,1,1, -1.302, 10460.336, 402.408, 52787.525 24/01/15,01:37:27,01,10,1, 12.0,1,1, -1.302, 10460.356, 402.429, 52787.552 24/01/15,01:37:27,02,10,1, 12.0,1,1, -1.302, 10460.371, 402.432, 52787.523 24/01/15,01:37:27,03,10,1, 12.0,1,1, -1.302, 10460.339, 402.448, 52787.524 24/01/15,01:37:27,04,10,1, 12.0,1,1, -1.302, 10460.366, 402.416, 52787.455 24/01/15,01:37:27,05,10,1, 12.0,1,1, -1.302, 10460.375, 402.433, 52787.480 24/01/15,01:37:27,06,10,1, 12.0,1,1, -1.302, 10460.390, 402.430, 52787.587 24/01/15,01:37:27,07,10,1, 12.0,1,1, -1.302, 10460.393, 402.412, 52787.455 24/01/15,01:37:27,08,10,1, 12.0,1,1, -1.302, 10460.374, 402.401, 52787.502 24/01/15,01:37:27,09,10,1, 12.0,1,1, -1.302, 10460.413, 402.423, 52787.539 24/01/15,01:37:27,10,10,1, 12.0,1,1, -1.302, 10460.379, 402.417, 52787.482 24/01/15,01:37:27,11,10,1, 12.0,1,1, -1.302, 10460.395, 402.411, 52787.510 24/01/15,01:37:27,12,10,1, 12.0,1,1, -1.302, 10460.413, 402.418, 52787.477 24/01/15,01:37:27,13,10,1, 12.0,1,1, -1.302, 10460.405, 402.407, 52787.535 24/01/15,01:37:27,14,10,1, 12.0,1,1, -1.302, 10460.411, 402.412, 52787.532 24/01/15,01:37:27,15,10,1, 12.0,1,1, -1.302, 10460.418, 402.418, 52787.536 24/01/15,01:37:27,16,10,1, 12.0,1,1, -1.302, 10460.451, 402.402, 52787.583 24/01/15,01:37:27,17,10,1, 12.0,1,1, -1.302, 10460.451, 402.408, 52787.543 24/01/15,01:37:27,18,10,1, 12.0,1,1, -1.302, 10460.439, 402.386, 52787.580 24/01/15,01:37:27,19,10,1, 12.0,1,1, -1.302, 10460.431, 402.420, 52787.466 24/01/15,01:37:28,00,09,1, 11.8,1,1, -1.299, 10460.428, 402.420, 52787.466 24/01/15,01:37:28,01,09,1, 11.8,1,1, -1.299, 10460.440, 402.391, 52787.433 24/01/15,01:37:28,02,09,1, 11.8,1,1, -1.299, 10460.447, 402.383, 52787.582 24/01/15,01:37:28,03,09,1, 11.8,1,1, -1.299, 10460.481, 402.400, 52787.614 24/01/15,01:37:28,04,09,1, 11.8,1,1, -1.299, 10460.457, 402.400, 52787.581 24/01/15,01:37:28,05,09,1, 11.8,1,1, -1.299, 10460.502, 402.374, 52787.477 24/01/15,01:37:28,06,09,1, 11.8,1,1, -1.299, 10460.497, 402.371, 52787.563 24/01/15,01:37:28,07,09,1, 11.8,1,1, -1.299, 10460.502, 402.360, 52787.572 24/01/15,01:37:28,08,09,1, 11.8,1,1, -1.299, 10460.486, 402.372, 52787.554 24/01/15,01:37:28,09,09,1, 11.8,1,1, -1.299, 10460.546, 402.342, 52787.384 24/01/15,01:37:28,10,09,1, 11.8,1,1, -1.299, 10460.507, 402.359, 52787.513 24/01/15,01:37:28,11,09,1, 11.8,1,1, -1.299, 10460.553, 402.319, 52787.289 24/01/15,01:37:28,12,09,1, 11.8,1,1, -1.299, 10460.493, 402.363, 52787.538 24/01/15,01:37:28,13,09,1, 11.8,1,1, -1.299, 10460.508, 402.353, 52787.519 24/01/15,01:37:28,14,09,1, 11.8,1,1, -1.299, 10460.514, 402.342, 52787.530 24/01/15,01:37:28,15,09,1, 11.8,1,1, -1.299, 10460.543, 402.359, 52787.470 24/01/15,01:37:28,16,09,1, 11.8,1,1, -1.299, 10460.533, 402.345, 52787.479 24/01/15,01:37:28,17,09,1, 11.8,1,1, -1.299, 10460.547, 402.355, 52787.505 24/01/15,01:37:28,18,09,1, 11.8,1,1, -1.299, 10460.541, 402.361, 52787.563 24/01/15,01:37:28,19,09,1, 11.8,1,1, -1.299, 10460.546, 402.347, 52787.547 24/01/15,01:37:29,00,09,1, 11.9,1,1, -1.299, 10460.545, 402.347, 52787.547 24/01/15,01:37:29,01,09,1, 11.9,1,1, -1.299, 10460.554, 402.363, 52787.558 24/01/15,01:37:29,02,09,1, 11.9,1,1, -1.299, 10460.539, 402.349, 52787.551 24/01/15,01:37:29,03,09,1, 11.9,1,1, -1.299, 10460.582, 402.341, 52787.542 24/01/15,01:37:29,04,09,1, 11.9,1,1, -1.299, 10460.594, 402.331, 52787.444 24/01/15,01:37:29,05,09,1, 11.9,1,1, -1.299, 10460.613, 402.328, 52787.454 24/01/15,01:37:29,06,09,1, 11.9,1,1, -1.299, 10460.614, 402.318, 52787.558 24/01/15,01:37:29,07,09,1, 11.9,1,1, -1.299, 10460.613, 402.341, 52787.496 24/01/15,01:37:29,08,09,1, 11.9,1,1, -1.299, 10460.594, 402.328, 52787.486 24/01/15,01:37:29,09,09,1, 11.9,1,1, -1.299, 10460.619, 402.337, 52787.454 24/01/15,01:37:29,10,09,1, 11.9,1,1, -1.299, 10460.618, 402.309, 52787.513 24/01/15,01:37:29,11,09,1, 11.9,1,1, -1.299, 10460.614, 402.341, 52787.475 24/01/15,01:37:29,12,09,1, 11.9,1,1, -1.299, 10460.607, 402.337, 52787.485 24/01/15,01:37:29,13,09,1, 11.9,1,1, -1.299, 10460.628, 402.328, 52787.468 24/01/15,01:37:29,14,09,1, 11.9,1,1, -1.299, 10460.654, 402.318, 52787.510 24/01/15,01:37:29,15,09,1, 11.9,1,1, -1.299, 10460.663, 402.330, 52787.537 24/01/15,01:37:29,16,09,1, 11.9,1,1, -1.299, 10460.657, 402.325, 52787.475 24/01/15,01:37:29,17,09,1, 11.9,1,1, -1.299, 10460.672, 402.311, 52787.482 24/01/15,01:37:29,18,09,1, 11.9,1,1, -1.299, 10460.663, 402.317, 52787.449 24/01/15,01:37:29,19,09,1, 11.9,1,1, -1.299, 10460.649, 402.327, 52787.510 24/01/15,01:37:30,00,08,1, 11.9,1,1, -1.301, 10460.645, 402.327, 52787.510 24/01/15,01:37:30,01,08,1, 11.9,1,1, -1.301, 10460.690, 402.305, 52787.429 24/01/15,01:37:30,02,08,1, 11.9,1,1, -1.301, 10460.671, 402.317, 52787.503 24/01/15,01:37:30,03,08,1, 11.9,1,1, -1.301, 10460.674, 402.308, 52787.564 24/01/15,01:37:30,04,08,1, 11.9,1,1, -1.301, 10460.696, 402.296, 52787.491 24/01/15,01:37:30,05,08,1, 11.9,1,1, -1.301, 10460.697, 402.316, 52787.549 24/01/15,01:37:30,06,08,1, 11.9,1,1, -1.301, 10460.714, 402.316, 52787.498 24/01/15,01:37:30,07,08,1, 11.9,1,1, -1.301, 10460.706, 402.304, 52787.473 24/01/15,01:37:30,08,08,1, 11.9,1,1, -1.301, 10460.715, 402.336, 52787.557 24/01/15,01:37:30,09,08,1, 11.9,1,1, -1.301, 10460.722, 402.316, 52787.497 24/01/15,01:37:30,10,08,1, 11.9,1,1, -1.301, 10460.726, 402.288, 52787.513 24/01/15,01:37:30,11,08,1, 11.9,1,1, -1.301, 10460.755, 402.294, 52787.473 24/01/15,01:37:30,12,08,1, 11.9,1,1, -1.301, 10460.747, 402.278, 52787.486 24/01/15,01:37:30,13,08,1, 11.9,1,1, -1.301, 10460.736, 402.306, 52787.473 24/01/15,01:37:30,14,08,1, 11.9,1,1, -1.301, 10460.775, 402.314, 52787.504 24/01/15,01:37:30,15,08,1, 11.9,1,1, -1.301, 10460.758, 402.310, 52787.469 24/01/15,01:37:30,16,08,1, 11.9,1,1, -1.301, 10460.764, 402.295, 52787.481 24/01/15,01:37:30,17,08,1, 11.9,1,1, -1.301, 10460.787, 402.314, 52787.488 24/01/15,01:37:30,18,08,1, 11.9,1,1, -1.301, 10460.783, 402.316, 52787.466 24/01/15,01:37:30,19,08,1, 11.9,1,1, -1.301, 10460.800, 402.314, 52787.553 24/01/15,01:37:31,00,10,1, 11.9,1,1, -1.299, 10460.795, 402.314, 52787.553 24/01/15,01:37:31,01,10,1, 11.9,1,1, -1.299, 10460.800, 402.306, 52787.469 24/01/15,01:37:31,02,10,1, 11.9,1,1, -1.299, 10460.796, 402.309, 52787.523 24/01/15,01:37:31,03,10,1, 11.9,1,1, -1.299, 10460.794, 402.293, 52787.496 24/01/15,01:37:31,04,10,1, 11.9,1,1, -1.299, 10460.812, 402.316, 52787.524 24/01/15,01:37:31,05,10,1, 11.9,1,1, -1.299, 10460.813, 402.297, 52787.490 24/01/15,01:37:31,06,10,1, 11.9,1,1, -1.299, 10460.811, 402.285, 52787.416 24/01/15,01:37:31,07,10,1, 11.9,1,1, -1.299, 10460.836, 402.291, 52787.532 24/01/15,01:37:31,08,10,1, 11.9,1,1, -1.299, 10460.819, 402.292, 52787.466 24/01/15,01:37:31,09,10,1, 11.9,1,1, -1.299, 10460.817, 402.283, 52787.479 24/01/15,01:37:31,10,10,1, 11.9,1,1, -1.299, 10460.833, 402.267, 52787.438 24/01/15,01:37:31,11,10,1, 11.9,1,1, -1.299, 10460.871, 402.253, 52787.480 24/01/15,01:37:31,12,10,1, 11.9,1,1, -1.299, 10460.851, 402.274, 52787.506 24/01/15,01:37:31,13,10,1, 11.9,1,1, -1.299, 10460.872, 402.276, 52787.469 24/01/15,01:37:31,14,10,1, 11.9,1,1, -1.299, 10460.865, 402.281, 52787.507 24/01/15,01:37:31,15,10,1, 11.9,1,1, -1.299, 10460.880, 402.279, 52787.431 24/01/15,01:37:31,16,10,1, 11.9,1,1, -1.299, 10460.894, 402.272, 52787.448 24/01/15,01:37:31,17,10,1, 11.9,1,1, -1.299, 10460.888, 402.255, 52787.549 24/01/15,01:37:31,18,10,1, 11.9,1,1, -1.299, 10460.864, 402.277, 52787.476 24/01/15,01:37:31,19,10,1, 11.9,1,1, -1.299, 10460.897, 402.275, 52787.450 24/01/15,01:37:32,00,09,1, 12.0,1,1, -1.299, 10460.895, 402.275, 52787.450 24/01/15,01:37:32,01,09,1, 12.0,1,1, -1.299, 10460.897, 402.245, 52787.458 24/01/15,01:37:32,02,09,1, 12.0,1,1, -1.299, 10460.888, 402.268, 52787.463 24/01/15,01:37:32,03,09,1, 12.0,1,1, -1.299, 10460.883, 402.245, 52787.423 24/01/15,01:37:32,04,09,1, 12.0,1,1, -1.299, 10460.891, 402.267, 52787.457 24/01/15,01:37:32,05,09,1, 12.0,1,1, -1.299, 10460.886, 402.273, 52787.533 24/01/15,01:37:32,06,09,1, 12.0,1,1, -1.299, 10460.899, 402.303, 52787.518 24/01/15,01:37:32,07,09,1, 12.0,1,1, -1.299, 10460.933, 402.295, 52787.572 24/01/15,01:37:32,08,09,1, 12.0,1,1, -1.299, 10460.894, 402.271, 52787.658 24/01/15,01:37:32,09,09,1, 12.0,1,1, -1.299, 10460.941, 402.246, 52787.211 24/01/15,01:37:32,10,09,1, 12.0,1,1, -1.299, 10460.891, 402.290, 52787.552 24/01/15,01:37:32,11,09,1, 12.0,1,1, -1.299, 10460.913, 402.300, 52787.694 24/01/15,01:37:32,12,09,1, 12.0,1,1, -1.299, 10460.947, 402.286, 52787.394 24/01/15,01:37:32,13,09,1, 12.0,1,1, -1.299, 10460.951, 402.283, 52787.440 24/01/15,01:37:32,14,09,1, 12.0,1,1, -1.299, 10460.961, 402.281, 52787.429 24/01/15,01:37:32,15,09,1, 12.0,1,1, -1.299, 10460.992, 402.264, 52787.435 24/01/15,01:37:32,16,09,1, 12.0,1,1, -1.299, 10460.973, 402.255, 52787.408 24/01/15,01:37:32,17,09,1, 12.0,1,1, -1.299, 10460.993, 402.259, 52787.429 24/01/15,01:37:32,18,09,1, 12.0,1,1, -1.299, 10460.982, 402.283, 52787.443 24/01/15,01:37:32,19,09,1, 12.0,1,1, -1.299, 10461.007, 402.275, 52787.434 24/01/15,01:37:33,00,09,1, 11.9,1,1, -1.297, 10461.004, 402.275, 52787.434 24/01/15,01:37:33,01,09,1, 11.9,1,1, -1.297, 10461.009, 402.267, 52787.431 24/01/15,01:37:33,02,09,1, 11.9,1,1, -1.297, 10460.996, 402.263, 52787.429 24/01/15,01:37:33,03,09,1, 11.9,1,1, -1.297, 10461.018, 402.269, 52787.440 24/01/15,01:37:33,04,09,1, 11.9,1,1, -1.297, 10461.011, 402.276, 52787.427 24/01/15,01:37:33,05,09,1, 11.9,1,1, -1.297, 10461.038, 402.274, 52787.452 24/01/15,01:37:33,06,09,1, 11.9,1,1, -1.297, 10461.049, 402.271, 52787.365 24/01/15,01:37:33,07,09,1, 11.9,1,1, -1.297, 10461.016, 402.253, 52787.431 24/01/15,01:37:33,08,09,1, 11.9,1,1, -1.297, 10461.040, 402.257, 52787.388 24/01/15,01:37:33,09,09,1, 11.9,1,1, -1.297, 10461.065, 402.268, 52787.413 24/01/15,01:37:33,10,09,1, 11.9,1,1, -1.297, 10461.067, 402.261, 52787.451 24/01/15,01:37:33,11,09,1, 11.9,1,1, -1.297, 10461.027, 402.247, 52787.373 24/01/15,01:37:33,12,09,1, 11.9,1,1, -1.297, 10461.060, 402.256, 52787.418 24/01/15,01:37:33,13,09,1, 11.9,1,1, -1.297, 10461.070, 402.256, 52787.405 24/01/15,01:37:33,14,09,1, 11.9,1,1, -1.297, 10461.063, 402.264, 52787.399 24/01/15,01:37:33,15,09,1, 11.9,1,1, -1.297, 10461.078, 402.269, 52787.418 24/01/15,01:37:33,16,09,1, 11.9,1,1, -1.297, 10461.085, 402.265, 52787.383 24/01/15,01:37:33,17,09,1, 11.9,1,1, -1.297, 10461.089, 402.277, 52787.414 24/01/15,01:37:33,18,09,1, 11.9,1,1, -1.297, 10461.101, 402.258, 52787.419 24/01/15,01:37:33,19,09,1, 11.9,1,1, -1.297, 10461.108, 402.271, 52787.415 24/01/15,01:37:34,00,09,1, 11.9,1,1, -1.302, 10461.104, 402.271, 52787.415 24/01/15,01:37:34,01,09,1, 11.9,1,1, -1.302, 10461.125, 402.256, 52787.419 24/01/15,01:37:34,02,09,1, 11.9,1,1, -1.302, 10461.140, 402.275, 52787.458 24/01/15,01:37:34,03,09,1, 11.9,1,1, -1.302, 10461.127, 402.239, 52787.371 24/01/15,01:37:34,04,09,1, 11.9,1,1, -1.302, 10461.131, 402.252, 52787.335 24/01/15,01:37:34,05,09,1, 11.9,1,1, -1.302, 10461.158, 402.254, 52787.399 24/01/15,01:37:34,06,09,1, 11.9,1,1, -1.302, 10461.164, 402.257, 52787.284 24/01/15,01:37:34,07,09,1, 11.9,1,1, -1.302, 10461.163, 402.242, 52787.377 24/01/15,01:37:34,08,09,1, 11.9,1,1, -1.302, 10461.141, 402.250, 52787.477 24/01/15,01:37:34,09,09,1, 11.9,1,1, -1.302, 10461.168, 402.229, 52787.428 24/01/15,01:37:34,10,09,1, 11.9,1,1, -1.302, 10461.174, 402.226, 52787.308 24/01/15,01:37:34,11,09,1, 11.9,1,1, -1.302, 10461.158, 402.214, 52787.330 24/01/15,01:37:34,12,09,1, 11.9,1,1, -1.302, 10461.160, 402.244, 52787.378 24/01/15,01:37:34,13,09,1, 11.9,1,1, -1.302, 10461.182, 402.259, 52787.451 24/01/15,01:37:34,14,09,1, 11.9,1,1, -1.302, 10461.197, 402.230, 52787.415 24/01/15,01:37:34,15,09,1, 11.9,1,1, -1.302, 10461.204, 402.222, 52787.325 24/01/15,01:37:34,16,09,1, 11.9,1,1, -1.302, 10461.213, 402.235, 52787.403 24/01/15,01:37:34,17,09,1, 11.9,1,1, -1.302, 10461.209, 402.245, 52787.355 24/01/15,01:37:34,18,09,1, 11.9,1,1, -1.302, 10461.201, 402.227, 52787.446 24/01/15,01:37:34,19,09,1, 11.9,1,1, -1.302, 10461.215, 402.224, 52787.344 24/01/15,01:37:35,00,10,1, 11.8,1,1, -1.299, 10461.212, 402.224, 52787.344 24/01/15,01:37:35,01,10,1, 11.8,1,1, -1.299, 10461.219, 402.238, 52787.386 24/01/15,01:37:35,02,10,1, 11.8,1,1, -1.299, 10461.212, 402.213, 52787.377 24/01/15,01:37:35,03,10,1, 11.8,1,1, -1.299, 10461.257, 402.219, 52787.395 24/01/15,01:37:35,04,10,1, 11.8,1,1, -1.299, 10461.243, 402.213, 52787.378 24/01/15,01:37:35,05,10,1, 11.8,1,1, -1.299, 10461.243, 402.210, 52787.372 24/01/15,01:37:35,06,10,1, 11.8,1,1, -1.299, 10461.249, 402.222, 52787.327 24/01/15,01:37:35,07,10,1, 11.8,1,1, -1.299, 10461.240, 402.220, 52787.394 24/01/15,01:37:35,08,10,1, 11.8,1,1, -1.299, 10461.267, 402.211, 52787.354 24/01/15,01:37:35,09,10,1, 11.8,1,1, -1.299, 10461.255, 402.208, 52787.387 24/01/15,01:37:35,10,10,1, 11.8,1,1, -1.299, 10461.255, 402.199, 52787.331 24/01/15,01:37:35,11,10,1, 11.8,1,1, -1.299, 10461.291, 402.216, 52787.353 24/01/15,01:37:35,12,10,1, 11.8,1,1, -1.299, 10461.288, 402.188, 52787.350 24/01/15,01:37:35,13,10,1, 11.8,1,1, -1.299, 10461.291, 402.189, 52787.338 24/01/15,01:37:35,14,10,1, 11.8,1,1, -1.299, 10461.288, 402.214, 52787.269 24/01/15,01:37:35,15,10,1, 11.8,1,1, -1.299, 10461.300, 402.205, 52787.306 24/01/15,01:37:35,16,10,1, 11.8,1,1, -1.299, 10461.322, 402.206, 52787.373 24/01/15,01:37:35,17,10,1, 11.8,1,1, -1.299, 10461.290, 402.223, 52787.350 24/01/15,01:37:35,18,10,1, 11.8,1,1, -1.299, 10461.300, 402.207, 52787.397 24/01/15,01:37:35,19,10,1, 11.8,1,1, -1.299, 10461.306, 402.204, 52787.363 24/01/15,01:37:36,00,09,1, 12.0,1,1, -1.302, 10461.304, 402.204, 52787.363 24/01/15,01:37:36,01,09,1, 12.0,1,1, -1.302, 10461.307, 402.224, 52787.351 24/01/15,01:37:36,02,09,1, 12.0,1,1, -1.302, 10461.341, 402.185, 52787.350 24/01/15,01:37:36,03,09,1, 12.0,1,1, -1.302, 10461.330, 402.195, 52787.340 24/01/15,01:37:36,04,09,1, 12.0,1,1, -1.302, 10461.336, 402.238, 52787.372 24/01/15,01:37:36,05,09,1, 12.0,1,1, -1.302, 10461.349, 402.222, 52787.409 24/01/15,01:37:36,06,09,1, 12.0,1,1, -1.302, 10461.343, 402.184, 52787.329 24/01/15,01:37:36,07,09,1, 12.0,1,1, -1.302, 10461.363, 402.215, 52787.598 24/01/15,01:37:36,08,09,1, 12.0,1,1, -1.302, 10461.385, 402.207, 52787.319 24/01/15,01:37:36,09,09,1, 12.0,1,1, -1.302, 10461.389, 402.184, 52787.300 24/01/15,01:37:36,10,09,1, 12.0,1,1, -1.302, 10461.384, 402.199, 52787.335 24/01/15,01:37:36,11,09,1, 12.0,1,1, -1.302, 10461.394, 402.206, 52787.404 24/01/15,01:37:36,12,09,1, 12.0,1,1, -1.302, 10461.406, 402.186, 52787.338 24/01/15,01:37:36,13,09,1, 12.0,1,1, -1.302, 10461.392, 402.187, 52787.394 24/01/15,01:37:36,14,09,1, 12.0,1,1, -1.302, 10461.384, 402.201, 52787.356 24/01/15,01:37:36,15,09,1, 12.0,1,1, -1.302, 10461.418, 402.192, 52787.524 24/01/15,01:37:36,16,09,1, 12.0,1,1, -1.302, 10461.422, 402.166, 52787.313 24/01/15,01:37:36,17,09,1, 12.0,1,1, -1.302, 10461.422, 402.169, 52787.271 24/01/15,01:37:36,18,09,1, 12.0,1,1, -1.302, 10461.420, 402.185, 52787.366 24/01/15,01:37:36,19,09,1, 12.0,1,1, -1.302, 10461.421, 402.189, 52787.353 24/01/15,01:37:37,00,10,1, 11.9,1,1, -1.300, 10461.413, 402.189, 52787.353 24/01/15,01:37:37,01,10,1, 11.9,1,1, -1.300, 10461.453, 402.182, 52787.412 24/01/15,01:37:37,02,10,1, 11.9,1,1, -1.300, 10461.420, 402.168, 52787.303 24/01/15,01:37:37,03,10,1, 11.9,1,1, -1.300, 10461.434, 402.170, 52787.320 24/01/15,01:37:37,04,10,1, 11.9,1,1, -1.300, 10461.442, 402.176, 52787.410 24/01/15,01:37:37,05,10,1, 11.9,1,1, -1.300, 10461.451, 402.176, 52787.385 24/01/15,01:37:37,06,10,1, 11.9,1,1, -1.300, 10461.464, 402.180, 52787.324 24/01/15,01:37:37,07,10,1, 11.9,1,1, -1.300, 10461.458, 402.172, 52787.338 24/01/15,01:37:37,08,10,1, 11.9,1,1, -1.300, 10461.460, 402.167, 52787.329 24/01/15,01:37:37,09,10,1, 11.9,1,1, -1.300, 10461.485, 402.167, 52787.341 24/01/15,01:37:37,10,10,1, 11.9,1,1, -1.300, 10461.480, 402.158, 52787.317 24/01/15,01:37:37,11,10,1, 11.9,1,1, -1.300, 10461.462, 402.162, 52787.336 24/01/15,01:37:37,12,10,1, 11.9,1,1, -1.300, 10461.475, 402.136, 52787.284 24/01/15,01:37:37,13,10,1, 11.9,1,1, -1.300, 10461.494, 402.146, 52787.326 24/01/15,01:37:37,14,10,1, 11.9,1,1, -1.300, 10461.487, 402.150, 52787.285 24/01/15,01:37:37,15,10,1, 11.9,1,1, -1.300, 10461.491, 402.155, 52787.278 24/01/15,01:37:37,16,10,1, 11.9,1,1, -1.300, 10461.502, 402.181, 52787.294 24/01/15,01:37:37,17,10,1, 11.9,1,1, -1.300, 10461.515, 402.169, 52787.278 24/01/15,01:37:37,18,10,1, 11.9,1,1, -1.300, 10461.506, 402.159, 52787.322 24/01/15,01:37:37,19,10,1, 11.9,1,1, -1.300, 10461.513, 402.147, 52787.284 24/01/15,01:37:38,00,10,1, 11.8,1,1, -1.301, 10461.504, 402.147, 52787.284 24/01/15,01:37:38,01,10,1, 11.8,1,1, -1.301, 10461.569, 402.155, 52787.173 24/01/15,01:37:38,02,10,1, 11.8,1,1, -1.301, 10461.529, 402.112, 52787.211 24/01/15,01:37:38,03,10,1, 11.8,1,1, -1.301, 10461.543, 402.133, 52787.298 24/01/15,01:37:38,04,10,1, 11.8,1,1, -1.301, 10461.549, 402.141, 52787.314 24/01/15,01:37:38,05,10,1, 11.8,1,1, -1.301, 10461.535, 402.127, 52787.311 24/01/15,01:37:38,06,10,1, 11.8,1,1, -1.301, 10461.567, 402.148, 52787.272 24/01/15,01:37:38,07,10,1, 11.8,1,1, -1.301, 10461.566, 402.140, 52787.290 24/01/15,01:37:38,08,10,1, 11.8,1,1, -1.301, 10461.531, 402.125, 52787.301 24/01/15,01:37:38,09,10,1, 11.8,1,1, -1.301, 10461.574, 402.128, 52787.296 24/01/15,01:37:38,10,10,1, 11.8,1,1, -1.301, 10461.550, 402.119, 52787.283 24/01/15,01:37:38,11,10,1, 11.8,1,1, -1.301, 10461.579, 402.118, 52787.302 24/01/15,01:37:38,12,10,1, 11.8,1,1, -1.301, 10461.578, 402.108, 52787.281 24/01/15,01:37:38,13,10,1, 11.8,1,1, -1.301, 10461.578, 402.100, 52787.301 24/01/15,01:37:38,14,10,1, 11.8,1,1, -1.301, 10461.600, 402.122, 52787.302 24/01/15,01:37:38,15,10,1, 11.8,1,1, -1.301, 10461.574, 402.134, 52787.289 24/01/15,01:37:38,16,10,1, 11.8,1,1, -1.301, 10461.608, 402.110, 52787.287 24/01/15,01:37:38,17,10,1, 11.8,1,1, -1.301, 10461.626, 402.124, 52787.290 24/01/15,01:37:38,18,10,1, 11.8,1,1, -1.301, 10461.609, 402.109, 52787.274 24/01/15,01:37:38,19,10,1, 11.8,1,1, -1.301, 10461.615, 402.134, 52787.310 24/01/15,01:37:39,00,08,1, 11.9,1,1, -1.301, 10461.613, 402.134, 52787.310 24/01/15,01:37:39,01,08,1, 11.9,1,1, -1.301, 10461.639, 402.127, 52787.310 24/01/15,01:37:39,02,08,1, 11.9,1,1, -1.301, 10461.627, 402.092, 52787.224 24/01/15,01:37:39,03,08,1, 11.9,1,1, -1.301, 10461.608, 402.137, 52787.327 24/01/15,01:37:39,04,08,1, 11.9,1,1, -1.301, 10461.637, 402.118, 52787.289 24/01/15,01:37:39,05,08,1, 11.9,1,1, -1.301, 10461.656, 402.112, 52787.257 24/01/15,01:37:39,06,08,1, 11.9,1,1, -1.301, 10461.651, 402.114, 52787.319 24/01/15,01:37:39,07,08,1, 11.9,1,1, -1.301, 10461.642, 402.103, 52787.264 24/01/15,01:37:39,08,08,1, 11.9,1,1, -1.301, 10461.654, 402.084, 52787.254 24/01/15,01:37:39,09,08,1, 11.9,1,1, -1.301, 10461.663, 402.100, 52787.257 24/01/15,01:37:39,10,08,1, 11.9,1,1, -1.301, 10461.689, 402.098, 52787.274 24/01/15,01:37:39,11,08,1, 11.9,1,1, -1.301, 10461.663, 402.109, 52787.201 24/01/15,01:37:39,12,08,1, 11.9,1,1, -1.301, 10461.662, 402.111, 52787.300 24/01/15,01:37:39,13,08,1, 11.9,1,1, -1.301, 10461.682, 402.112, 52787.283 24/01/15,01:37:39,14,08,1, 11.9,1,1, -1.301, 10461.707, 402.099, 52787.261 24/01/15,01:37:39,15,08,1, 11.9,1,1, -1.301, 10461.662, 402.125, 52787.249 24/01/15,01:37:39,16,08,1, 11.9,1,1, -1.301, 10461.690, 402.103, 52787.290 24/01/15,01:37:39,17,08,1, 11.9,1,1, -1.301, 10461.701, 402.105, 52787.273 24/01/15,01:37:39,18,08,1, 11.9,1,1, -1.301, 10461.694, 402.090, 52787.331 24/01/15,01:37:39,19,08,1, 11.9,1,1, -1.301, 10461.710, 402.083, 52787.245 24/01/15,01:37:40,00,09,1, 11.9,1,1, -1.298, 10461.705, 402.083, 52787.245 24/01/15,01:37:40,01,09,1, 11.9,1,1, -1.298, 10461.705, 402.092, 52787.214 24/01/15,01:37:40,02,09,1, 11.9,1,1, -1.298, 10461.713, 402.113, 52787.282 24/01/15,01:37:40,03,09,1, 11.9,1,1, -1.298, 10461.700, 402.056, 52787.246 24/01/15,01:37:40,04,09,1, 11.9,1,1, -1.298, 10461.729, 402.058, 52787.188 24/01/15,01:37:40,05,09,1, 11.9,1,1, -1.298, 10461.734, 402.082, 52787.194 24/01/15,01:37:40,06,09,1, 11.9,1,1, -1.298, 10461.743, 402.074, 52787.276 24/01/15,01:37:40,07,09,1, 11.9,1,1, -1.298, 10461.749, 402.081, 52787.199 24/01/15,01:37:40,08,09,1, 11.9,1,1, -1.298, 10461.753, 402.063, 52787.225 24/01/15,01:37:40,09,09,1, 11.9,1,1, -1.298, 10461.765, 402.065, 52787.180 24/01/15,01:37:40,10,09,1, 11.9,1,1, -1.298, 10461.753, 402.095, 52787.345 24/01/15,01:37:40,11,09,1, 11.9,1,1, -1.298, 10461.763, 402.086, 52787.309 24/01/15,01:37:40,12,09,1, 11.9,1,1, -1.298, 10461.789, 402.068, 52787.203 24/01/15,01:37:40,13,09,1, 11.9,1,1, -1.298, 10461.775, 402.083, 52787.175 24/01/15,01:37:40,14,09,1, 11.9,1,1, -1.298, 10461.781, 402.094, 52787.276 24/01/15,01:37:40,15,09,1, 11.9,1,1, -1.298, 10461.783, 402.093, 52787.220 24/01/15,01:37:40,16,09,1, 11.9,1,1, -1.298, 10461.786, 402.090, 52787.221 24/01/15,01:37:40,17,09,1, 11.9,1,1, -1.298, 10461.787, 402.098, 52787.297 24/01/15,01:37:40,18,09,1, 11.9,1,1, -1.298, 10461.816, 402.075, 52787.281 24/01/15,01:37:40,19,09,1, 11.9,1,1, -1.298, 10461.783, 402.064, 52787.232 24/01/15,01:37:41,00,10,1, 11.8,1,1, -1.302, 10461.780, 402.064, 52787.232 24/01/15,01:37:41,01,10,1, 11.8,1,1, -1.302, 10461.815, 402.073, 52787.221 24/01/15,01:37:41,02,10,1, 11.8,1,1, -1.302, 10461.818, 402.063, 52787.235 24/01/15,01:37:41,03,10,1, 11.8,1,1, -1.302, 10461.832, 402.072, 52787.261 24/01/15,01:37:41,04,10,1, 11.8,1,1, -1.302, 10461.829, 402.061, 52787.217 24/01/15,01:37:41,05,10,1, 11.8,1,1, -1.302, 10461.830, 402.072, 52787.237 24/01/15,01:37:41,06,10,1, 11.8,1,1, -1.302, 10461.835, 402.078, 52787.208 24/01/15,01:37:41,07,10,1, 11.8,1,1, -1.302, 10461.841, 402.066, 52787.184 24/01/15,01:37:41,08,10,1, 11.8,1,1, -1.302, 10461.848, 402.048, 52787.198 24/01/15,01:37:41,09,10,1, 11.8,1,1, -1.302, 10461.829, 402.047, 52787.217 24/01/15,01:37:41,10,10,1, 11.8,1,1, -1.302, 10461.858, 402.066, 52787.205 24/01/15,01:37:41,11,10,1, 11.8,1,1, -1.302, 10461.855, 402.043, 52787.219 24/01/15,01:37:41,12,10,1, 11.8,1,1, -1.302, 10461.859, 402.050, 52787.213 24/01/15,01:37:41,13,10,1, 11.8,1,1, -1.302, 10461.871, 402.065, 52787.203 24/01/15,01:37:41,14,10,1, 11.8,1,1, -1.302, 10461.871, 402.046, 52787.217 24/01/15,01:37:41,15,10,1, 11.8,1,1, -1.302, 10461.866, 402.062, 52787.223 24/01/15,01:37:41,16,10,1, 11.8,1,1, -1.302, 10461.868, 402.076, 52787.211 24/01/15,01:37:41,17,10,1, 11.8,1,1, -1.302, 10461.893, 402.048, 52787.191 24/01/15,01:37:41,18,10,1, 11.8,1,1, -1.302, 10461.884, 402.068, 52787.227 24/01/15,01:37:41,19,10,1, 11.8,1,1, -1.302, 10461.901, 402.039, 52787.205 24/01/15,01:37:42,00,11,1, 11.9,1,1, -1.298, 10461.897, 402.039, 52787.205 24/01/15,01:37:42,01,11,1, 11.9,1,1, -1.298, 10461.908, 402.079, 52787.212 24/01/15,01:37:42,02,11,1, 11.9,1,1, -1.298, 10461.904, 402.052, 52787.233 24/01/15,01:37:42,03,11,1, 11.9,1,1, -1.298, 10461.908, 402.065, 52787.247 24/01/15,01:37:42,04,11,1, 11.9,1,1, -1.298, 10461.899, 402.070, 52787.180 24/01/15,01:37:42,05,11,1, 11.9,1,1, -1.298, 10461.938, 402.084, 52787.199 24/01/15,01:37:42,06,11,1, 11.9,1,1, -1.298, 10461.921, 402.088, 52787.165 24/01/15,01:37:42,07,11,1, 11.9,1,1, -1.298, 10461.935, 402.063, 52787.196 24/01/15,01:37:42,08,11,1, 11.9,1,1, -1.298, 10461.909, 402.080, 52787.158 24/01/15,01:37:42,09,11,1, 11.9,1,1, -1.298, 10461.932, 402.078, 52787.179 24/01/15,01:37:42,10,11,1, 11.9,1,1, -1.298, 10461.933, 402.057, 52787.196 24/01/15,01:37:42,11,11,1, 11.9,1,1, -1.298, 10461.954, 402.031, 52787.197 24/01/15,01:37:42,12,11,1, 11.9,1,1, -1.298, 10461.952, 402.070, 52787.150 24/01/15,01:37:42,13,11,1, 11.9,1,1, -1.298, 10461.936, 402.060, 52787.170 24/01/15,01:37:42,14,11,1, 11.9,1,1, -1.298, 10461.983, 402.075, 52787.203 24/01/15,01:37:42,15,11,1, 11.9,1,1, -1.298, 10461.948, 402.043, 52787.307 24/01/15,01:37:42,16,11,1, 11.9,1,1, -1.298, 10461.963, 402.064, 52787.150 24/01/15,01:37:42,17,11,1, 11.9,1,1, -1.298, 10461.988, 402.069, 52787.225 24/01/15,01:37:42,18,11,1, 11.9,1,1, -1.298, 10461.978, 402.074, 52787.200 24/01/15,01:37:42,19,11,1, 11.9,1,1, -1.298, 10461.997, 402.037, 52787.121 24/01/15,01:37:43,00,11,1, 11.9,1,1, -1.302, 10461.997, 402.037, 52787.121 24/01/15,01:37:43,01,11,1, 11.9,1,1, -1.302, 10462.005, 402.057, 52787.166 24/01/15,01:37:43,02,11,1, 11.9,1,1, -1.302, 10462.014, 402.065, 52787.147 24/01/15,01:37:43,03,11,1, 11.9,1,1, -1.302, 10462.028, 402.068, 52787.186 24/01/15,01:37:43,04,11,1, 11.9,1,1, -1.302, 10461.988, 402.058, 52787.169 24/01/15,01:37:43,05,11,1, 11.9,1,1, -1.302, 10462.022, 402.055, 52787.247 24/01/15,01:37:43,06,11,1, 11.9,1,1, -1.302, 10462.037, 402.071, 52787.150 24/01/15,01:37:43,07,11,1, 11.9,1,1, -1.302, 10462.036, 402.055, 52787.181 24/01/15,01:37:43,08,11,1, 11.9,1,1, -1.302, 10462.048, 402.064, 52787.235 24/01/15,01:37:43,09,11,1, 11.9,1,1, -1.302, 10462.034, 402.052, 52787.217 24/01/15,01:37:43,10,11,1, 11.9,1,1, -1.302, 10462.046, 402.062, 52787.189 24/01/15,01:37:43,11,11,1, 11.9,1,1, -1.302, 10462.059, 402.032, 52787.153 24/01/15,01:37:43,12,11,1, 11.9,1,1, -1.302, 10462.079, 402.039, 52787.175 24/01/15,01:37:43,13,11,1, 11.9,1,1, -1.302, 10462.056, 402.054, 52787.154 24/01/15,01:37:43,14,11,1, 11.9,1,1, -1.302, 10462.069, 402.019, 52787.181 24/01/15,01:37:43,15,11,1, 11.9,1,1, -1.302, 10462.068, 402.072, 52787.231 24/01/15,01:37:43,16,11,1, 11.9,1,1, -1.302, 10462.087, 402.063, 52787.202 24/01/15,01:37:43,17,11,1, 11.9,1,1, -1.302, 10462.107, 402.032, 52787.160 24/01/15,01:37:43,18,11,1, 11.9,1,1, -1.302, 10462.099, 402.033, 52787.149 24/01/15,01:37:43,19,11,1, 11.9,1,1, -1.302, 10462.118, 402.076, 52787.198 24/01/15,01:37:44,00,10,1, 11.9,1,1, -1.301, 10462.114, 402.076, 52787.198 24/01/15,01:37:44,01,10,1, 11.9,1,1, -1.301, 10462.120, 402.042, 52787.196 24/01/15,01:37:44,02,10,1, 11.9,1,1, -1.301, 10462.130, 402.034, 52787.139 24/01/15,01:37:44,03,10,1, 11.9,1,1, -1.301, 10462.127, 402.054, 52787.218 24/01/15,01:37:44,04,10,1, 11.9,1,1, -1.301, 10462.148, 402.059, 52787.180 24/01/15,01:37:44,05,10,1, 11.9,1,1, -1.301, 10462.162, 402.030, 52787.151 24/01/15,01:37:44,06,10,1, 11.9,1,1, -1.301, 10462.151, 402.039, 52787.136 24/01/15,01:37:44,07,10,1, 11.9,1,1, -1.301, 10462.142, 402.062, 52787.154 24/01/15,01:37:44,08,10,1, 11.9,1,1, -1.301, 10462.132, 402.049, 52787.165 24/01/15,01:37:44,09,10,1, 11.9,1,1, -1.301, 10462.166, 402.046, 52787.194 24/01/15,01:37:44,10,10,1, 11.9,1,1, -1.301, 10462.177, 402.032, 52787.168 24/01/15,01:37:44,11,10,1, 11.9,1,1, -1.301, 10462.169, 402.041, 52787.119 24/01/15,01:37:44,12,10,1, 11.9,1,1, -1.301, 10462.166, 402.036, 52787.175 24/01/15,01:37:44,13,10,1, 11.9,1,1, -1.301, 10462.177, 402.050, 52787.138 24/01/15,01:37:44,14,10,1, 11.9,1,1, -1.301, 10462.192, 402.068, 52787.145 24/01/15,01:37:44,15,10,1, 11.9,1,1, -1.301, 10462.184, 402.056, 52787.171 24/01/15,01:37:44,16,10,1, 11.9,1,1, -1.301, 10462.191, 402.048, 52787.173 24/01/15,01:37:44,17,10,1, 11.9,1,1, -1.301, 10462.174, 402.050, 52787.176 24/01/15,01:37:44,18,10,1, 11.9,1,1, -1.301, 10462.200, 402.031, 52787.195 24/01/15,01:37:44,19,10,1, 11.9,1,1, -1.301, 10462.210, 402.056, 52787.140 24/01/15,01:37:45,00,10,1, 11.9,1,1, -1.304, 10462.205, 402.056, 52787.140 24/01/15,01:37:45,01,10,1, 11.9,1,1, -1.304, 10462.219, 402.052, 52787.143 24/01/15,01:37:45,02,10,1, 11.9,1,1, -1.304, 10462.219, 402.039, 52787.151 24/01/15,01:37:45,03,10,1, 11.9,1,1, -1.304, 10462.203, 402.076, 52787.130 24/01/15,01:37:45,04,10,1, 11.9,1,1, -1.304, 10462.225, 402.059, 52787.157 24/01/15,01:37:45,05,10,1, 11.9,1,1, -1.304, 10462.237, 402.053, 52787.149 24/01/15,01:37:45,06,10,1, 11.9,1,1, -1.304, 10462.234, 402.068, 52787.133 24/01/15,01:37:45,07,10,1, 11.9,1,1, -1.304, 10462.262, 402.082, 52787.161 24/01/15,01:37:45,08,10,1, 11.9,1,1, -1.304, 10462.232, 402.062, 52787.145 24/01/15,01:37:45,09,10,1, 11.9,1,1, -1.304, 10462.233, 402.064, 52787.233 24/01/15,01:37:45,10,10,1, 11.9,1,1, -1.304, 10462.256, 402.062, 52787.190 24/01/15,01:37:45,11,10,1, 11.9,1,1, -1.304, 10462.252, 402.060, 52787.149 24/01/15,01:37:45,12,10,1, 11.9,1,1, -1.304, 10462.218, 402.060, 52787.155 24/01/15,01:37:45,13,10,1, 11.9,1,1, -1.304, 10462.283, 402.048, 52787.006 24/01/15,01:37:45,14,10,1, 11.9,1,1, -1.304, 10462.227, 402.096, 52787.184 24/01/15,01:37:45,15,10,1, 11.9,1,1, -1.304, 10462.248, 402.083, 52787.188 24/01/15,01:37:45,16,10,1, 11.9,1,1, -1.304, 10462.261, 402.064, 52787.150 24/01/15,01:37:45,17,10,1, 11.9,1,1, -1.304, 10462.314, 402.073, 52787.173 24/01/15,01:37:45,18,10,1, 11.9,1,1, -1.304, 10462.300, 402.067, 52787.199 24/01/15,01:37:45,19,10,1, 11.9,1,1, -1.304, 10462.308, 402.059, 52787.153 24/01/15,01:37:46,00,10,1, 11.9,1,1, -1.302, 10462.306, 402.059, 52787.153 24/01/15,01:37:46,01,10,1, 11.9,1,1, -1.302, 10462.309, 402.090, 52787.178 24/01/15,01:37:46,02,10,1, 11.9,1,1, -1.302, 10462.310, 402.051, 52787.179 24/01/15,01:37:46,03,10,1, 11.9,1,1, -1.302, 10462.319, 402.076, 52787.182 24/01/15,01:37:46,04,10,1, 11.9,1,1, -1.302, 10462.317, 402.076, 52787.125 24/01/15,01:37:46,05,10,1, 11.9,1,1, -1.302, 10462.318, 402.050, 52787.125 24/01/15,01:37:46,06,10,1, 11.9,1,1, -1.302, 10462.345, 402.067, 52787.102 24/01/15,01:37:46,07,10,1, 11.9,1,1, -1.302, 10462.315, 402.032, 52787.155 24/01/15,01:37:46,08,10,1, 11.9,1,1, -1.302, 10462.336, 402.060, 52787.120 24/01/15,01:37:46,09,10,1, 11.9,1,1, -1.302, 10462.327, 402.043, 52787.109 24/01/15,01:37:46,10,10,1, 11.9,1,1, -1.302, 10462.353, 402.076, 52787.153 24/01/15,01:37:46,11,10,1, 11.9,1,1, -1.302, 10462.348, 402.075, 52787.155 24/01/15,01:37:46,12,10,1, 11.9,1,1, -1.302, 10462.337, 402.067, 52787.110 24/01/15,01:37:46,13,10,1, 11.9,1,1, -1.302, 10462.358, 402.077, 52787.155 24/01/15,01:37:46,14,10,1, 11.9,1,1, -1.302, 10462.360, 402.040, 52787.136 24/01/15,01:37:46,15,10,1, 11.9,1,1, -1.302, 10462.358, 402.053, 52787.147 24/01/15,01:37:46,16,10,1, 11.9,1,1, -1.302, 10462.344, 402.043, 52787.164 24/01/15,01:37:46,17,10,1, 11.9,1,1, -1.302, 10462.371, 402.029, 52787.131 24/01/15,01:37:46,18,10,1, 11.9,1,1, -1.302, 10462.354, 402.045, 52787.134 24/01/15,01:37:46,19,10,1, 11.9,1,1, -1.302, 10462.367, 402.044, 52787.109 24/01/15,01:37:47,00,10,1, 11.8,1,1, -1.300, 10462.364, 402.044, 52787.109 24/01/15,01:37:47,01,10,1, 11.8,1,1, -1.300, 10462.366, 402.066, 52787.182 24/01/15,01:37:47,02,10,1, 11.8,1,1, -1.300, 10462.371, 402.084, 52787.364 24/01/15,01:37:47,03,10,1, 11.8,1,1, -1.300, 10462.377, 402.086, 52787.170 24/01/15,01:37:47,04,10,1, 11.8,1,1, -1.300, 10462.387, 402.075, 52787.236 24/01/15,01:37:47,05,10,1, 11.8,1,1, -1.300, 10462.399, 402.072, 52787.165 24/01/15,01:37:47,06,10,1, 11.8,1,1, -1.300, 10462.421, 402.077, 52787.133 24/01/15,01:37:47,07,10,1, 11.8,1,1, -1.300, 10462.427, 402.069, 52787.141 24/01/15,01:37:47,08,10,1, 11.8,1,1, -1.300, 10462.405, 402.072, 52787.182 24/01/15,01:37:47,09,10,1, 11.8,1,1, -1.300, 10462.429, 402.077, 52787.205 24/01/15,01:37:47,10,10,1, 11.8,1,1, -1.300, 10462.456, 402.040, 52787.179 24/01/15,01:37:47,11,10,1, 11.8,1,1, -1.300, 10462.442, 402.052, 52787.146 24/01/15,01:37:47,12,10,1, 11.8,1,1, -1.300, 10462.442, 402.066, 52787.142 24/01/15,01:37:47,13,10,1, 11.8,1,1, -1.300, 10462.436, 402.068, 52787.122 24/01/15,01:37:47,14,10,1, 11.8,1,1, -1.300, 10462.457, 402.062, 52787.160 24/01/15,01:37:47,15,10,1, 11.8,1,1, -1.300, 10462.466, 402.059, 52787.133 24/01/15,01:37:47,16,10,1, 11.8,1,1, -1.300, 10462.453, 402.072, 52787.116 24/01/15,01:37:47,17,10,1, 11.8,1,1, -1.300, 10462.454, 402.073, 52787.131 24/01/15,01:37:47,18,10,1, 11.8,1,1, -1.300, 10462.441, 402.082, 52787.162 24/01/15,01:37:47,19,10,1, 11.8,1,1, -1.300, 10462.470, 402.072, 52787.142 24/01/15,01:37:48,00,12,1, 11.9,1,1, -1.299, 10462.464, 402.072, 52787.142 24/01/15,01:37:48,01,12,1, 11.9,1,1, -1.299, 10462.462, 402.061, 52787.073 24/01/15,01:37:48,02,12,1, 11.9,1,1, -1.299, 10462.465, 402.027, 52787.093 24/01/15,01:37:48,03,12,1, 11.9,1,1, -1.299, 10462.473, 402.080, 52787.074 24/01/15,01:37:48,04,12,1, 11.9,1,1, -1.299, 10462.485, 402.051, 52787.035 24/01/15,01:37:48,05,12,1, 11.9,1,1, -1.299, 10462.474, 402.056, 52787.136 24/01/15,01:37:48,06,12,1, 11.9,1,1, -1.299, 10462.498, 402.075, 52787.131 24/01/15,01:37:48,07,12,1, 11.9,1,1, -1.299, 10462.473, 402.072, 52787.075 24/01/15,01:37:48,08,12,1, 11.9,1,1, -1.299, 10462.505, 402.082, 52787.095 24/01/15,01:37:48,09,12,1, 11.9,1,1, -1.299, 10462.501, 402.059, 52787.079 24/01/15,01:37:48,10,12,1, 11.9,1,1, -1.299, 10462.475, 402.017, 52787.022 24/01/15,01:37:48,11,12,1, 11.9,1,1, -1.299, 10462.486, 402.042, 52787.135 24/01/15,01:37:48,12,12,1, 11.9,1,1, -1.299, 10462.488, 402.031, 52787.117 24/01/15,01:37:48,13,12,1, 11.9,1,1, -1.299, 10462.515, 402.100, 52787.043 24/01/15,01:37:48,14,12,1, 11.9,1,1, -1.299, 10462.499, 402.074, 52787.132 24/01/15,01:37:48,15,12,1, 11.9,1,1, -1.299, 10462.523, 402.045, 52787.148 24/01/15,01:37:48,16,12,1, 11.9,1,1, -1.299, 10462.522, 402.059, 52787.055 24/01/15,01:37:48,17,12,1, 11.9,1,1, -1.299, 10462.502, 402.049, 52787.061 24/01/15,01:37:48,18,12,1, 11.9,1,1, -1.299, 10462.536, 402.020, 52787.060 24/01/15,01:37:48,19,12,1, 11.9,1,1, -1.299, 10462.525, 402.045, 52787.049 24/01/15,01:37:49,00,11,1, 11.9,1,1, -1.299, 10462.523, 402.045, 52787.049 24/01/15,01:37:49,01,11,1, 11.9,1,1, -1.299, 10462.508, 402.069, 52787.220 24/01/15,01:37:49,02,11,1, 11.9,1,1, -1.299, 10462.501, 402.070, 52787.178 24/01/15,01:37:49,03,11,1, 11.9,1,1, -1.299, 10462.531, 402.062, 52787.060 24/01/15,01:37:49,04,11,1, 11.9,1,1, -1.299, 10462.515, 402.037, 52787.043 24/01/15,01:37:49,05,11,1, 11.9,1,1, -1.299, 10462.541, 402.041, 52786.945 24/01/15,01:37:49,06,11,1, 11.9,1,1, -1.299, 10462.517, 402.064, 52787.243 24/01/15,01:37:49,07,11,1, 11.9,1,1, -1.299, 10462.545, 402.064, 52787.091 24/01/15,01:37:49,08,11,1, 11.9,1,1, -1.299, 10462.532, 402.083, 52787.091 24/01/15,01:37:49,09,11,1, 11.9,1,1, -1.299, 10462.575, 402.046, 52787.115 24/01/15,01:37:49,10,11,1, 11.9,1,1, -1.299, 10462.563, 402.070, 52787.129 24/01/15,01:37:49,11,11,1, 11.9,1,1, -1.299, 10462.518, 402.076, 52787.088 24/01/15,01:37:49,12,11,1, 11.9,1,1, -1.299, 10462.549, 402.055, 52787.112 24/01/15,01:37:49,13,11,1, 11.9,1,1, -1.299, 10462.567, 402.049, 52787.103 24/01/15,01:37:49,14,11,1, 11.9,1,1, -1.299, 10462.554, 402.056, 52787.087 24/01/15,01:37:49,15,11,1, 11.9,1,1, -1.299, 10462.576, 402.048, 52787.094 24/01/15,01:37:49,16,11,1, 11.9,1,1, -1.299, 10462.572, 402.061, 52787.132 24/01/15,01:37:49,17,11,1, 11.9,1,1, -1.299, 10462.557, 402.058, 52787.111 24/01/15,01:37:49,18,11,1, 11.9,1,1, -1.299, 10462.572, 402.064, 52787.030 24/01/15,01:37:49,19,11,1, 11.9,1,1, -1.299, 10462.562, 402.021, 52787.088 24/01/15,01:37:50,00,11,1, 12.0,1,1, -1.301, 10462.556, 402.021, 52787.088 24/01/15,01:37:50,01,11,1, 12.0,1,1, -1.301, 10462.564, 402.039, 52787.050 24/01/15,01:37:50,02,11,1, 12.0,1,1, -1.301, 10462.545, 402.034, 52786.997 24/01/15,01:37:50,03,11,1, 12.0,1,1, -1.301, 10462.573, 402.068, 52787.037 24/01/15,01:37:50,04,11,1, 12.0,1,1, -1.301, 10462.588, 402.042, 52786.999 24/01/15,01:37:50,05,11,1, 12.0,1,1, -1.301, 10462.574, 402.058, 52787.104 24/01/15,01:37:50,06,11,1, 12.0,1,1, -1.301, 10462.582, 402.066, 52787.113 24/01/15,01:37:50,07,11,1, 12.0,1,1, -1.301, 10462.574, 402.040, 52787.038 24/01/15,01:37:50,08,11,1, 12.0,1,1, -1.301, 10462.591, 402.035, 52787.065 24/01/15,01:37:50,09,11,1, 12.0,1,1, -1.301, 10462.592, 402.061, 52787.105 24/01/15,01:37:50,10,11,1, 12.0,1,1, -1.301, 10462.572, 402.028, 52787.088 24/01/15,01:37:50,11,11,1, 12.0,1,1, -1.301, 10462.583, 402.046, 52787.077 24/01/15,01:37:50,12,11,1, 12.0,1,1, -1.301, 10462.575, 402.029, 52787.029 24/01/15,01:37:50,13,11,1, 12.0,1,1, -1.301, 10462.585, 402.033, 52786.987 24/01/15,01:37:50,14,11,1, 12.0,1,1, -1.301, 10462.588, 402.061, 52787.013 24/01/15,01:37:50,15,11,1, 12.0,1,1, -1.301, 10462.602, 402.052, 52787.118 24/01/15,01:37:50,16,11,1, 12.0,1,1, -1.301, 10462.588, 402.043, 52786.988 24/01/15,01:37:50,17,11,1, 12.0,1,1, -1.301, 10462.586, 402.047, 52787.083 24/01/15,01:37:50,18,11,1, 12.0,1,1, -1.301, 10462.608, 402.031, 52787.028 24/01/15,01:37:50,19,11,1, 12.0,1,1, -1.301, 10462.598, 402.030, 52787.034 24/01/15,01:37:51,00,11,1, 11.9,1,1, -1.301, 10462.589, 402.030, 52787.034 24/01/15,01:37:51,01,11,1, 11.9,1,1, -1.301, 10462.637, 402.036, 52787.002 24/01/15,01:37:51,02,11,1, 11.9,1,1, -1.301, 10462.603, 402.042, 52787.110 24/01/15,01:37:51,03,11,1, 11.9,1,1, -1.301, 10462.599, 402.029, 52787.013 24/01/15,01:37:51,04,11,1, 11.9,1,1, -1.301, 10462.616, 402.027, 52787.122 24/01/15,01:37:51,05,11,1, 11.9,1,1, -1.301, 10462.615, 402.031, 52787.020 24/01/15,01:37:51,06,11,1, 11.9,1,1, -1.301, 10462.622, 402.046, 52787.041 24/01/15,01:37:51,07,11,1, 11.9,1,1, -1.301, 10462.612, 402.017, 52787.002 24/01/15,01:37:51,08,11,1, 11.9,1,1, -1.301, 10462.631, 402.011, 52787.030 24/01/15,01:37:51,09,11,1, 11.9,1,1, -1.301, 10462.652, 402.017, 52787.008 24/01/15,01:37:51,10,11,1, 11.9,1,1, -1.301, 10462.614, 402.028, 52787.124 24/01/15,01:37:51,11,11,1, 11.9,1,1, -1.301, 10462.624, 402.006, 52787.029 24/01/15,01:37:51,12,11,1, 11.9,1,1, -1.301, 10462.625, 401.996, 52787.034 24/01/15,01:37:51,13,11,1, 11.9,1,1, -1.301, 10462.616, 402.003, 52786.978 24/01/15,01:37:51,14,11,1, 11.9,1,1, -1.301, 10462.632, 402.010, 52787.092 24/01/15,01:37:51,15,11,1, 11.9,1,1, -1.301, 10462.619, 401.999, 52787.097 24/01/15,01:37:51,16,11,1, 11.9,1,1, -1.301, 10462.652, 401.998, 52787.088 24/01/15,01:37:51,17,11,1, 11.9,1,1, -1.301, 10462.627, 401.988, 52787.021 24/01/15,01:37:51,18,11,1, 11.9,1,1, -1.301, 10462.643, 402.013, 52787.005 24/01/15,01:37:51,19,11,1, 11.9,1,1, -1.301, 10462.638, 401.993, 52786.953 24/01/15,01:37:52,00,12,1, 11.9,1,1, -1.298, 10462.631, 401.993, 52786.953 24/01/15,01:37:52,01,12,1, 11.9,1,1, -1.298, 10462.645, 402.005, 52787.060 24/01/15,01:37:52,02,12,1, 11.9,1,1, -1.298, 10462.656, 401.991, 52787.079 24/01/15,01:37:52,03,12,1, 11.9,1,1, -1.298, 10462.642, 401.956, 52787.094 24/01/15,01:37:52,04,12,1, 11.9,1,1, -1.298, 10462.635, 401.975, 52787.002 24/01/15,01:37:52,05,12,1, 11.9,1,1, -1.298, 10462.615, 401.998, 52787.089 24/01/15,01:37:52,06,12,1, 11.9,1,1, -1.298, 10462.627, 402.008, 52787.079 24/01/15,01:37:52,07,12,1, 11.9,1,1, -1.298, 10462.655, 401.996, 52787.093 24/01/15,01:37:52,08,12,1, 11.9,1,1, -1.298, 10462.620, 401.993, 52787.044 24/01/15,01:37:52,09,12,1, 11.9,1,1, -1.298, 10462.638, 401.977, 52787.063 24/01/15,01:37:52,10,12,1, 11.9,1,1, -1.298, 10462.661, 401.986, 52787.020 24/01/15,01:37:52,11,12,1, 11.9,1,1, -1.298, 10462.674, 401.987, 52787.037 24/01/15,01:37:52,12,12,1, 11.9,1,1, -1.298, 10462.674, 401.979, 52786.989 24/01/15,01:37:52,13,12,1, 11.9,1,1, -1.298, 10462.664, 401.978, 52786.973 24/01/15,01:37:52,14,12,1, 11.9,1,1, -1.298, 10462.645, 401.986, 52787.063 24/01/15,01:37:52,15,12,1, 11.9,1,1, -1.298, 10462.673, 401.968, 52787.027 24/01/15,01:37:52,16,12,1, 11.9,1,1, -1.298, 10462.666, 401.971, 52786.964 24/01/15,01:37:52,17,12,1, 11.9,1,1, -1.298, 10462.694, 401.955, 52786.989 24/01/15,01:37:52,18,12,1, 11.9,1,1, -1.298, 10462.685, 401.985, 52787.018 24/01/15,01:37:52,19,12,1, 11.9,1,1, -1.298, 10462.686, 401.968, 52787.050 24/01/15,01:37:53,00,12,1, 11.9,1,1, -1.300, 10462.681, 401.968, 52787.050 24/01/15,01:37:53,01,12,1, 11.9,1,1, -1.300, 10462.669, 401.976, 52786.979 24/01/15,01:37:53,02,12,1, 11.9,1,1, -1.300, 10462.673, 401.971, 52786.987 24/01/15,01:37:53,03,12,1, 11.9,1,1, -1.300, 10462.671, 401.952, 52786.968 24/01/15,01:37:53,04,12,1, 11.9,1,1, -1.300, 10462.711, 401.964, 52786.999 24/01/15,01:37:53,05,12,1, 11.9,1,1, -1.300, 10462.690, 401.942, 52787.007 24/01/15,01:37:53,06,12,1, 11.9,1,1, -1.300, 10462.690, 401.966, 52786.998 24/01/15,01:37:53,07,12,1, 11.9,1,1, -1.300, 10462.704, 401.972, 52787.037 24/01/15,01:37:53,08,12,1, 11.9,1,1, -1.300, 10462.681, 401.968, 52787.048 24/01/15,01:37:53,09,12,1, 11.9,1,1, -1.300, 10462.698, 401.961, 52787.021 24/01/15,01:37:53,10,12,1, 11.9,1,1, -1.300, 10462.692, 401.975, 52786.962 24/01/15,01:37:53,11,12,1, 11.9,1,1, -1.300, 10462.721, 401.975, 52786.949 24/01/15,01:37:53,12,12,1, 11.9,1,1, -1.300, 10462.716, 401.965, 52787.003 24/01/15,01:37:53,13,12,1, 11.9,1,1, -1.300, 10462.718, 401.971, 52786.962 24/01/15,01:37:53,14,12,1, 11.9,1,1, -1.300, 10462.683, 401.970, 52786.806 24/01/15,01:37:53,15,12,1, 11.9,1,1, -1.300, 10462.693, 401.991, 52787.006 24/01/15,01:37:53,16,12,1, 11.9,1,1, -1.300, 10462.729, 401.959, 52787.070 24/01/15,01:37:53,17,12,1, 11.9,1,1, -1.300, 10462.702, 401.989, 52786.985 24/01/15,01:37:53,18,12,1, 11.9,1,1, -1.300, 10462.730, 401.957, 52786.996 24/01/15,01:37:53,19,12,1, 11.9,1,1, -1.300, 10462.720, 401.963, 52787.035 24/01/15,01:37:54,00,11,1, 11.9,1,1, -1.300, 10462.714, 401.963, 52787.035 24/01/15,01:37:54,01,11,1, 11.9,1,1, -1.300, 10462.720, 401.962, 52786.988 24/01/15,01:37:54,02,11,1, 11.9,1,1, -1.300, 10462.723, 401.974, 52787.015 24/01/15,01:37:54,03,11,1, 11.9,1,1, -1.300, 10462.719, 401.958, 52787.016 24/01/15,01:37:54,04,11,1, 11.9,1,1, -1.300, 10462.746, 401.957, 52786.983 24/01/15,01:37:54,05,11,1, 11.9,1,1, -1.300, 10462.712, 401.985, 52787.013 24/01/15,01:37:54,06,11,1, 11.9,1,1, -1.300, 10462.727, 401.965, 52787.020 24/01/15,01:37:54,07,11,1, 11.9,1,1, -1.300, 10462.717, 401.953, 52786.988 24/01/15,01:37:54,08,11,1, 11.9,1,1, -1.300, 10462.707, 401.947, 52787.000 24/01/15,01:37:54,09,11,1, 11.9,1,1, -1.300, 10462.724, 401.949, 52786.981 24/01/15,01:37:54,10,11,1, 11.9,1,1, -1.300, 10462.714, 401.946, 52786.945 24/01/15,01:37:54,11,11,1, 11.9,1,1, -1.300, 10462.770, 401.918, 52786.943 24/01/15,01:37:54,12,11,1, 11.9,1,1, -1.300, 10462.740, 401.919, 52786.940 24/01/15,01:37:54,13,11,1, 11.9,1,1, -1.300, 10462.758, 401.938, 52786.972 24/01/15,01:37:54,14,11,1, 11.9,1,1, -1.300, 10462.739, 401.916, 52786.939 24/01/15,01:37:54,15,11,1, 11.9,1,1, -1.300, 10462.740, 401.925, 52786.988 24/01/15,01:37:54,16,11,1, 11.9,1,1, -1.300, 10462.731, 401.919, 52786.983 24/01/15,01:37:54,17,11,1, 11.9,1,1, -1.300, 10462.749, 401.923, 52786.964 24/01/15,01:37:54,18,11,1, 11.9,1,1, -1.300, 10462.727, 401.931, 52787.043 24/01/15,01:37:54,19,11,1, 11.9,1,1, -1.300, 10462.755, 401.924, 52786.951 24/01/15,01:37:55,00,11,1, 11.8,1,1, -1.300, 10462.748, 401.924, 52786.951 24/01/15,01:37:55,01,11,1, 11.8,1,1, -1.300, 10462.752, 401.903, 52786.962 24/01/15,01:37:55,02,11,1, 11.8,1,1, -1.300, 10462.739, 401.912, 52786.986 24/01/15,01:37:55,03,11,1, 11.8,1,1, -1.300, 10462.766, 401.917, 52787.033 24/01/15,01:37:55,04,11,1, 11.8,1,1, -1.300, 10462.746, 401.915, 52786.978 24/01/15,01:37:55,05,11,1, 11.8,1,1, -1.300, 10462.733, 401.898, 52786.944 24/01/15,01:37:55,06,11,1, 11.8,1,1, -1.300, 10462.772, 401.911, 52786.998 24/01/15,01:37:55,07,11,1, 11.8,1,1, -1.300, 10462.775, 401.923, 52786.950 24/01/15,01:37:55,08,11,1, 11.8,1,1, -1.300, 10462.788, 401.896, 52786.941 24/01/15,01:37:55,09,11,1, 11.8,1,1, -1.300, 10462.749, 401.909, 52786.960 24/01/15,01:37:55,10,11,1, 11.8,1,1, -1.300, 10462.770, 401.905, 52787.005 24/01/15,01:37:55,11,11,1, 11.8,1,1, -1.300, 10462.765, 401.914, 52786.974 24/01/15,01:37:55,12,11,1, 11.8,1,1, -1.300, 10462.783, 401.912, 52786.933 24/01/15,01:37:55,13,11,1, 11.8,1,1, -1.300, 10462.795, 401.882, 52786.893 24/01/15,01:37:55,14,11,1, 11.8,1,1, -1.300, 10462.785, 401.880, 52786.900 24/01/15,01:37:55,15,11,1, 11.8,1,1, -1.300, 10462.788, 401.915, 52786.994 24/01/15,01:37:55,16,11,1, 11.8,1,1, -1.300, 10462.744, 401.899, 52786.955 24/01/15,01:37:55,17,11,1, 11.8,1,1, -1.300, 10462.786, 401.909, 52787.018 24/01/15,01:37:55,18,11,1, 11.8,1,1, -1.300, 10462.783, 401.889, 52786.901 24/01/15,01:37:55,19,11,1, 11.8,1,1, -1.300, 10462.790, 401.905, 52786.962 24/01/15,01:37:56,00,11,1, 12.0,1,1, -1.300, 10462.790, 401.905, 52786.962 24/01/15,01:37:56,01,11,1, 12.0,1,1, -1.300, 10462.801, 401.890, 52786.934 24/01/15,01:37:56,02,11,1, 12.0,1,1, -1.300, 10462.803, 401.895, 52786.932 24/01/15,01:37:56,03,11,1, 12.0,1,1, -1.300, 10462.782, 401.886, 52786.926 24/01/15,01:37:56,04,11,1, 12.0,1,1, -1.300, 10462.798, 401.903, 52786.939 24/01/15,01:37:56,05,11,1, 12.0,1,1, -1.300, 10462.816, 401.908, 52786.929 24/01/15,01:37:56,06,11,1, 12.0,1,1, -1.300, 10462.853, 401.877, 52786.724 24/01/15,01:37:56,07,11,1, 12.0,1,1, -1.300, 10462.761, 401.873, 52786.875 24/01/15,01:37:56,08,11,1, 12.0,1,1, -1.300, 10462.763, 401.909, 52786.984 24/01/15,01:37:56,09,11,1, 12.0,1,1, -1.300, 10462.819, 401.888, 52786.952 24/01/15,01:37:56,10,11,1, 12.0,1,1, -1.300, 10462.813, 401.884, 52786.913 24/01/15,01:37:56,11,11,1, 12.0,1,1, -1.300, 10462.815, 401.875, 52786.918 24/01/15,01:37:56,12,11,1, 12.0,1,1, -1.300, 10462.816, 401.895, 52786.935 24/01/15,01:37:56,13,11,1, 12.0,1,1, -1.300, 10462.818, 401.882, 52786.905 24/01/15,01:37:56,14,11,1, 12.0,1,1, -1.300, 10462.836, 401.888, 52786.934 24/01/15,01:37:56,15,11,1, 12.0,1,1, -1.300, 10462.841, 401.867, 52786.960 24/01/15,01:37:56,16,11,1, 12.0,1,1, -1.300, 10462.842, 401.865, 52786.906 24/01/15,01:37:56,17,11,1, 12.0,1,1, -1.300, 10462.842, 401.874, 52786.921 24/01/15,01:37:56,18,11,1, 12.0,1,1, -1.300, 10462.848, 401.879, 52786.932 24/01/15,01:37:56,19,11,1, 12.0,1,1, -1.300, 10462.844, 401.889, 52786.920 24/01/15,01:37:57,00,12,1, 11.9,1,1, -1.298, 10462.840, 401.889, 52786.920 24/01/15,01:37:57,01,12,1, 11.9,1,1, -1.298, 10462.832, 401.868, 52786.912 24/01/15,01:37:57,02,12,1, 11.9,1,1, -1.298, 10462.840, 401.893, 52786.902 24/01/15,01:37:57,03,12,1, 11.9,1,1, -1.298, 10462.827, 401.868, 52786.875 24/01/15,01:37:57,04,12,1, 11.9,1,1, -1.298, 10462.875, 401.897, 52786.899 24/01/15,01:37:57,05,12,1, 11.9,1,1, -1.298, 10462.853, 401.881, 52786.886 24/01/15,01:37:57,06,12,1, 11.9,1,1, -1.298, 10462.860, 401.872, 52786.878 24/01/15,01:37:57,07,12,1, 11.9,1,1, -1.298, 10462.860, 401.863, 52786.887 24/01/15,01:37:57,08,12,1, 11.9,1,1, -1.298, 10462.874, 401.862, 52786.915 24/01/15,01:37:57,09,12,1, 11.9,1,1, -1.298, 10462.862, 401.881, 52786.937 24/01/15,01:37:57,10,12,1, 11.9,1,1, -1.298, 10462.881, 401.872, 52786.913 24/01/15,01:37:57,11,12,1, 11.9,1,1, -1.298, 10462.877, 401.888, 52786.944 24/01/15,01:37:57,12,12,1, 11.9,1,1, -1.298, 10462.872, 401.859, 52786.949 24/01/15,01:37:57,13,12,1, 11.9,1,1, -1.298, 10462.875, 401.883, 52786.903 24/01/15,01:37:57,14,12,1, 11.9,1,1, -1.298, 10462.860, 401.874, 52786.912 24/01/15,01:37:57,15,12,1, 11.9,1,1, -1.298, 10462.880, 401.874, 52786.915 24/01/15,01:37:57,16,12,1, 11.9,1,1, -1.298, 10462.872, 401.855, 52786.932 24/01/15,01:37:57,17,12,1, 11.9,1,1, -1.298, 10462.866, 401.880, 52786.903 24/01/15,01:37:57,18,12,1, 11.9,1,1, -1.298, 10462.887, 401.880, 52786.944 24/01/15,01:37:57,19,12,1, 11.9,1,1, -1.298, 10462.895, 401.914, 52786.930 24/01/15,01:37:58,00,11,1, 12.0,1,1, -1.296, 10462.890, 401.914, 52786.930 24/01/15,01:37:58,01,11,1, 12.0,1,1, -1.296, 10462.877, 401.858, 52786.840 24/01/15,01:37:58,02,11,1, 12.0,1,1, -1.296, 10462.901, 401.885, 52786.938 24/01/15,01:37:58,03,11,1, 12.0,1,1, -1.296, 10462.908, 401.841, 52786.882 24/01/15,01:37:58,04,11,1, 12.0,1,1, -1.296, 10462.912, 401.861, 52786.941 24/01/15,01:37:58,05,11,1, 12.0,1,1, -1.296, 10462.901, 401.865, 52786.886 24/01/15,01:37:58,06,11,1, 12.0,1,1, -1.296, 10462.908, 401.860, 52786.894 24/01/15,01:37:58,07,11,1, 12.0,1,1, -1.296, 10462.922, 401.857, 52786.881 24/01/15,01:37:58,08,11,1, 12.0,1,1, -1.296, 10462.899, 401.854, 52786.902 24/01/15,01:37:58,09,11,1, 12.0,1,1, -1.296, 10462.935, 401.863, 52786.930 24/01/15,01:37:58,10,11,1, 12.0,1,1, -1.296, 10462.911, 401.849, 52786.870 24/01/15,01:37:58,11,11,1, 12.0,1,1, -1.296, 10462.918, 401.831, 52786.867 24/01/15,01:37:58,12,11,1, 12.0,1,1, -1.296, 10462.916, 401.844, 52786.903 24/01/15,01:37:58,13,11,1, 12.0,1,1, -1.296, 10462.935, 401.866, 52786.869 24/01/15,01:37:58,14,11,1, 12.0,1,1, -1.296, 10462.940, 401.850, 52786.870 24/01/15,01:37:58,15,11,1, 12.0,1,1, -1.296, 10462.933, 401.863, 52786.853 24/01/15,01:37:58,16,11,1, 12.0,1,1, -1.296, 10462.953, 401.843, 52786.879 24/01/15,01:37:58,17,11,1, 12.0,1,1, -1.296, 10462.939, 401.840, 52786.889 24/01/15,01:37:58,18,11,1, 12.0,1,1, -1.296, 10462.942, 401.865, 52786.853 24/01/15,01:37:58,19,11,1, 12.0,1,1, -1.296, 10462.949, 401.857, 52786.866 24/01/15,01:37:59,00,10,1, 11.9,1,1, -1.297, 10462.948, 401.857, 52786.866 24/01/15,01:37:59,01,10,1, 11.9,1,1, -1.297, 10462.953, 401.853, 52786.855 24/01/15,01:37:59,02,10,1, 11.9,1,1, -1.297, 10462.942, 401.844, 52786.835 24/01/15,01:37:59,03,10,1, 11.9,1,1, -1.297, 10462.965, 401.860, 52786.855 24/01/15,01:37:59,04,10,1, 11.9,1,1, -1.297, 10462.954, 401.848, 52786.838 24/01/15,01:37:59,05,10,1, 11.9,1,1, -1.297, 10462.977, 401.841, 52786.832 24/01/15,01:37:59,06,10,1, 11.9,1,1, -1.297, 10462.961, 401.866, 52786.837 24/01/15,01:37:59,07,10,1, 11.9,1,1, -1.297, 10462.972, 401.842, 52786.869 24/01/15,01:37:59,08,10,1, 11.9,1,1, -1.297, 10462.984, 401.879, 52786.872 24/01/15,01:37:59,09,10,1, 11.9,1,1, -1.297, 10462.951, 401.884, 52786.840 24/01/15,01:37:59,10,10,1, 11.9,1,1, -1.297, 10462.982, 401.865, 52786.839 24/01/15,01:37:59,11,10,1, 11.9,1,1, -1.297, 10462.984, 401.867, 52786.835 24/01/15,01:37:59,12,10,1, 11.9,1,1, -1.297, 10462.964, 401.877, 52786.878 24/01/15,01:37:59,13,10,1, 11.9,1,1, -1.297, 10462.980, 401.871, 52786.902 24/01/15,01:37:59,14,10,1, 11.9,1,1, -1.297, 10462.967, 401.843, 52786.953 24/01/15,01:37:59,15,10,1, 11.9,1,1, -1.297, 10462.980, 401.858, 52786.862 24/01/15,01:37:59,16,10,1, 11.9,1,1, -1.297, 10462.980, 401.877, 52786.862 24/01/15,01:37:59,17,10,1, 11.9,1,1, -1.297, 10462.986, 401.865, 52786.881 24/01/15,01:37:59,18,10,1, 11.9,1,1, -1.297, 10463.008, 401.884, 52786.874 24/01/15,01:37:59,19,10,1, 11.9,1,1, -1.297, 10462.981, 401.871, 52786.858 24/01/15,01:38:00,00,10,1, 11.9,1,1, -1.299, 10462.973, 401.871, 52786.858 24/01/15,01:38:00,01,10,1, 11.9,1,1, -1.299, 10463.017, 401.868, 52786.907 24/01/15,01:38:00,02,10,1, 11.9,1,1, -1.299, 10462.989, 401.830, 52786.715 24/01/15,01:38:00,03,10,1, 11.9,1,1, -1.299, 10463.006, 401.834, 52786.717 24/01/15,01:38:00,04,10,1, 11.9,1,1, -1.299, 10463.005, 401.844, 52786.734 24/01/15,01:38:00,05,10,1, 11.9,1,1, -1.299, 10462.984, 401.828, 52786.691 24/01/15,01:38:00,06,10,1, 11.9,1,1, -1.299, 10463.006, 401.825, 52786.706 24/01/15,01:38:00,07,10,1, 11.9,1,1, -1.299, 10462.996, 401.840, 52786.782 24/01/15,01:38:00,08,10,1, 11.9,1,1, -1.299, 10463.010, 401.854, 52786.653 24/01/15,01:38:00,09,10,1, 11.9,1,1, -1.299, 10463.011, 401.820, 52786.647 24/01/15,01:38:00,10,10,1, 11.9,1,1, -1.299, 10463.009, 401.855, 52786.734 24/01/15,01:38:00,11,10,1, 11.9,1,1, -1.299, 10462.993, 401.832, 52786.711 24/01/15,01:38:00,12,10,1, 11.9,1,1, -1.299, 10463.043, 401.833, 52786.633 24/01/15,01:38:00,13,10,1, 11.9,1,1, -1.299, 10463.033, 401.822, 52786.634 24/01/15,01:38:00,14,10,1, 11.9,1,1, -1.299, 10463.030, 401.823, 52786.728 24/01/15,01:38:00,15,10,1, 11.9,1,1, -1.299, 10463.027, 401.816, 52786.704 24/01/15,01:38:00,16,10,1, 11.9,1,1, -1.299, 10463.054, 401.829, 52786.736 24/01/15,01:38:00,17,10,1, 11.9,1,1, -1.299, 10463.027, 401.819, 52786.652 24/01/15,01:38:00,18,10,1, 11.9,1,1, -1.299, 10463.014, 401.810, 52786.723 24/01/15,01:38:00,19,10,1, 11.9,1,1, -1.299, 10463.046, 401.819, 52786.610 24/01/15,01:38:01,00,10,1, 11.9,1,1, -1.296, 10463.040, 401.819, 52786.610 24/01/15,01:38:01,01,10,1, 11.9,1,1, -1.296, 10463.031, 401.812, 52786.665 24/01/15,01:38:01,02,10,1, 11.9,1,1, -1.296, 10463.040, 401.808, 52786.657 24/01/15,01:38:01,03,10,1, 11.9,1,1, -1.296, 10463.036, 401.801, 52786.660 24/01/15,01:38:01,04,10,1, 11.9,1,1, -1.296, 10463.050, 401.814, 52786.741 24/01/15,01:38:01,05,10,1, 11.9,1,1, -1.296, 10463.054, 401.841, 52786.639 24/01/15,01:38:01,06,10,1, 11.9,1,1, -1.296, 10463.051, 401.838, 52786.736 24/01/15,01:38:01,07,10,1, 11.9,1,1, -1.296, 10463.020, 401.839, 52786.726 24/01/15,01:38:01,08,10,1, 11.9,1,1, -1.296, 10463.079, 401.806, 52786.655 24/01/15,01:38:01,09,10,1, 11.9,1,1, -1.296, 10463.047, 401.830, 52786.733 24/01/15,01:38:01,10,10,1, 11.9,1,1, -1.296, 10463.039, 401.806, 52786.742 24/01/15,01:38:01,11,10,1, 11.9,1,1, -1.296, 10463.058, 401.826, 52786.753 24/01/15,01:38:01,12,10,1, 11.9,1,1, -1.296, 10463.067, 401.781, 52786.637 24/01/15,01:38:01,13,10,1, 11.9,1,1, -1.296, 10463.045, 401.831, 52786.688 24/01/15,01:38:01,14,10,1, 11.9,1,1, -1.296, 10463.051, 401.796, 52786.713 24/01/15,01:38:01,15,10,1, 11.9,1,1, -1.296, 10463.044, 401.810, 52786.734 24/01/15,01:38:01,16,10,1, 11.9,1,1, -1.296, 10463.040, 401.816, 52786.787 24/01/15,01:38:01,17,10,1, 11.9,1,1, -1.296, 10463.058, 401.769, 52786.611 24/01/15,01:38:01,18,10,1, 11.9,1,1, -1.296, 10463.053, 401.798, 52786.654 24/01/15,01:38:01,19,10,1, 11.9,1,1, -1.296, 10463.057, 401.811, 52786.686 24/01/15,01:38:02,00,10,1, 11.9,1,1, -1.301, 10463.057, 401.811, 52786.686 24/01/15,01:38:02,01,10,1, 11.9,1,1, -1.301, 10463.048, 401.788, 52786.613 24/01/15,01:38:02,02,10,1, 11.9,1,1, -1.301, 10463.060, 401.807, 52786.685 24/01/15,01:38:02,03,10,1, 11.9,1,1, -1.301, 10463.078, 401.806, 52786.690 24/01/15,01:38:02,04,10,1, 11.9,1,1, -1.301, 10463.087, 401.805, 52786.686 24/01/15,01:38:02,05,10,1, 11.9,1,1, -1.301, 10463.059, 401.799, 52786.680 24/01/15,01:38:02,06,10,1, 11.9,1,1, -1.301, 10463.077, 401.791, 52786.649 24/01/15,01:38:02,07,10,1, 11.9,1,1, -1.301, 10463.061, 401.779, 52786.603 24/01/15,01:38:02,08,10,1, 11.9,1,1, -1.301, 10463.050, 401.805, 52786.735 24/01/15,01:38:02,09,10,1, 11.9,1,1, -1.301, 10463.042, 401.784, 52786.659 24/01/15,01:38:02,10,10,1, 11.9,1,1, -1.301, 10463.036, 401.778, 52786.729 24/01/15,01:38:02,11,10,1, 11.9,1,1, -1.301, 10463.052, 401.802, 52786.697 24/01/15,01:38:02,12,10,1, 11.9,1,1, -1.301, 10463.045, 401.806, 52786.659 24/01/15,01:38:02,13,10,1, 11.9,1,1, -1.301, 10462.999, 401.802, 52786.525 24/01/15,01:38:02,14,10,1, 11.9,1,1, -1.301, 10463.102, 401.778, 52786.558 24/01/15,01:38:02,15,10,1, 11.9,1,1, -1.301, 10463.073, 401.786, 52786.531 24/01/15,01:38:02,16,10,1, 11.9,1,1, -1.301, 10463.100, 401.780, 52786.585 24/01/15,01:38:02,17,10,1, 11.9,1,1, -1.301, 10463.099, 401.782, 52786.619 24/01/15,01:38:02,18,10,1, 11.9,1,1, -1.301, 10463.080, 401.788, 52786.662 24/01/15,01:38:02,19,10,1, 11.9,1,1, -1.301, 10463.073, 401.763, 52786.601 24/01/15,01:38:03,00,10,1, 11.9,1,1, -1.300, 10463.065, 401.763, 52786.601 24/01/15,01:38:03,01,10,1, 11.9,1,1, -1.300, 10463.088, 401.775, 52786.693 24/01/15,01:38:03,02,10,1, 11.9,1,1, -1.300, 10463.075, 401.781, 52786.596 24/01/15,01:38:03,03,10,1, 11.9,1,1, -1.300, 10463.085, 401.785, 52786.657 24/01/15,01:38:03,04,10,1, 11.9,1,1, -1.300, 10463.086, 401.770, 52786.657 24/01/15,01:38:03,05,10,1, 11.9,1,1, -1.300, 10463.082, 401.785, 52786.627 24/01/15,01:38:03,06,10,1, 11.9,1,1, -1.300, 10463.092, 401.785, 52786.615 24/01/15,01:38:03,07,10,1, 11.9,1,1, -1.300, 10463.053, 401.793, 52786.625 24/01/15,01:38:03,08,10,1, 11.9,1,1, -1.300, 10463.077, 401.770, 52786.586 24/01/15,01:38:03,09,10,1, 11.9,1,1, -1.300, 10463.095, 401.778, 52786.612 24/01/15,01:38:03,10,10,1, 11.9,1,1, -1.300, 10463.076, 401.781, 52786.657 24/01/15,01:38:03,11,10,1, 11.9,1,1, -1.300, 10463.059, 401.780, 52786.692 24/01/15,01:38:03,12,10,1, 11.9,1,1, -1.300, 10463.103, 401.779, 52786.673 24/01/15,01:38:03,13,10,1, 11.9,1,1, -1.300, 10463.109, 401.789, 52786.587 24/01/15,01:38:03,14,10,1, 11.9,1,1, -1.300, 10463.057, 401.783, 52786.656 24/01/15,01:38:03,15,10,1, 11.9,1,1, -1.300, 10463.107, 401.779, 52786.575 24/01/15,01:38:03,16,10,1, 11.9,1,1, -1.300, 10463.078, 401.780, 52786.673 24/01/15,01:38:03,17,10,1, 11.9,1,1, -1.300, 10463.086, 401.756, 52786.588 24/01/15,01:38:03,18,10,1, 11.9,1,1, -1.300, 10463.094, 401.773, 52786.608 24/01/15,01:38:03,19,10,1, 11.9,1,1, -1.300, 10463.080, 401.768, 52786.583 24/01/15,01:38:04,00,09,1, 12.0,1,1, -1.300, 10463.073, 401.768, 52786.583 24/01/15,01:38:04,01,09,1, 12.0,1,1, -1.300, 10463.113, 401.736, 52786.598 24/01/15,01:38:04,02,09,1, 12.0,1,1, -1.300, 10463.084, 401.726, 52786.595 24/01/15,01:38:04,03,09,1, 12.0,1,1, -1.300, 10463.097, 401.742, 52786.664 24/01/15,01:38:04,04,09,1, 12.0,1,1, -1.300, 10463.082, 401.753, 52786.657 24/01/15,01:38:04,05,09,1, 12.0,1,1, -1.300, 10463.106, 401.752, 52786.608 24/01/15,01:38:04,06,09,1, 12.0,1,1, -1.300, 10463.083, 401.745, 52786.629 24/01/15,01:38:04,07,09,1, 12.0,1,1, -1.300, 10463.094, 401.754, 52786.622 24/01/15,01:38:04,08,09,1, 12.0,1,1, -1.300, 10463.098, 401.731, 52786.662 24/01/15,01:38:04,09,09,1, 12.0,1,1, -1.300, 10463.091, 401.766, 52786.616 24/01/15,01:38:04,10,09,1, 12.0,1,1, -1.300, 10463.092, 401.746, 52786.596 24/01/15,01:38:04,11,09,1, 12.0,1,1, -1.300, 10463.085, 401.765, 52786.639 24/01/15,01:38:04,12,09,1, 12.0,1,1, -1.300, 10463.085, 401.748, 52786.603 24/01/15,01:38:04,13,09,1, 12.0,1,1, -1.300, 10463.087, 401.748, 52786.576 24/01/15,01:38:04,14,09,1, 12.0,1,1, -1.300, 10463.101, 401.730, 52786.611 24/01/15,01:38:04,15,09,1, 12.0,1,1, -1.300, 10463.093, 401.730, 52786.598 24/01/15,01:38:04,16,09,1, 12.0,1,1, -1.300, 10463.088, 401.731, 52786.558 24/01/15,01:38:04,17,09,1, 12.0,1,1, -1.300, 10463.098, 401.707, 52786.585 24/01/15,01:38:04,18,09,1, 12.0,1,1, -1.300, 10463.064, 401.743, 52786.665 24/01/15,01:38:04,19,09,1, 12.0,1,1, -1.300, 10463.084, 401.689, 52786.563 24/01/15,01:38:05,00,09,1, 11.9,1,1, -1.298, 10463.082, 401.689, 52786.563 24/01/15,01:38:05,01,09,1, 11.9,1,1, -1.298, 10463.083, 401.710, 52786.578 24/01/15,01:38:05,02,09,1, 11.9,1,1, -1.298, 10463.098, 401.716, 52786.549 24/01/15,01:38:05,03,09,1, 11.9,1,1, -1.298, 10463.084, 401.723, 52786.587 24/01/15,01:38:05,04,09,1, 11.9,1,1, -1.298, 10463.090, 401.701, 52786.618 24/01/15,01:38:05,05,09,1, 11.9,1,1, -1.298, 10463.084, 401.731, 52786.590 24/01/15,01:38:05,06,09,1, 11.9,1,1, -1.298, 10463.074, 401.734, 52786.648 24/01/15,01:38:05,07,09,1, 11.9,1,1, -1.298, 10463.081, 401.701, 52786.573 24/01/15,01:38:05,08,09,1, 11.9,1,1, -1.298, 10463.098, 401.708, 52786.554 24/01/15,01:38:05,09,09,1, 11.9,1,1, -1.298, 10463.061, 401.735, 52786.616 24/01/15,01:38:05,10,09,1, 11.9,1,1, -1.298, 10463.076, 401.732, 52786.561 24/01/15,01:38:05,11,09,1, 11.9,1,1, -1.298, 10463.092, 401.709, 52786.533 24/01/15,01:38:05,12,09,1, 11.9,1,1, -1.298, 10463.095, 401.725, 52786.570 24/01/15,01:38:05,13,09,1, 11.9,1,1, -1.298, 10463.100, 401.722, 52786.637 24/01/15,01:38:05,14,09,1, 11.9,1,1, -1.298, 10463.020, 401.693, 52786.625 24/01/15,01:38:05,15,09,1, 11.9,1,1, -1.298, 10463.044, 401.714, 52786.659 24/01/15,01:38:05,16,09,1, 11.9,1,1, -1.298, 10463.063, 401.706, 52786.617 24/01/15,01:38:05,17,09,1, 11.9,1,1, -1.298, 10463.058, 401.712, 52786.574 24/01/15,01:38:05,18,09,1, 11.9,1,1, -1.298, 10463.077, 401.717, 52786.598 24/01/15,01:38:05,19,09,1, 11.9,1,1, -1.298, 10463.058, 401.697, 52786.491 24/01/15,01:38:06,00,09,1, 11.9,1,1, -1.297, 10463.057, 401.697, 52786.491 24/01/15,01:38:06,01,09,1, 11.9,1,1, -1.297, 10463.094, 401.717, 52786.512 24/01/15,01:38:06,02,09,1, 11.9,1,1, -1.297, 10463.050, 401.709, 52786.633 24/01/15,01:38:06,03,09,1, 11.9,1,1, -1.297, 10463.036, 401.691, 52786.551 24/01/15,01:38:06,04,09,1, 11.9,1,1, -1.297, 10463.048, 401.705, 52786.521 24/01/15,01:38:06,05,09,1, 11.9,1,1, -1.297, 10463.057, 401.696, 52786.549 24/01/15,01:38:06,06,09,1, 11.9,1,1, -1.297, 10463.069, 401.716, 52786.603 24/01/15,01:38:06,07,09,1, 11.9,1,1, -1.297, 10463.068, 401.686, 52786.510 24/01/15,01:38:06,08,09,1, 11.9,1,1, -1.297, 10463.062, 401.698, 52786.587 24/01/15,01:38:06,09,09,1, 11.9,1,1, -1.297, 10463.038, 401.690, 52786.522 24/01/15,01:38:06,10,09,1, 11.9,1,1, -1.297, 10463.051, 401.698, 52786.544 24/01/15,01:38:06,11,09,1, 11.9,1,1, -1.297, 10463.073, 401.724, 52786.568 24/01/15,01:38:06,12,09,1, 11.9,1,1, -1.297, 10463.035, 401.708, 52786.586 24/01/15,01:38:06,13,09,1, 11.9,1,1, -1.297, 10463.080, 401.703, 52786.603 24/01/15,01:38:06,14,09,1, 11.9,1,1, -1.297, 10463.058, 401.682, 52786.641 24/01/15,01:38:06,15,09,1, 11.9,1,1, -1.297, 10463.058, 401.736, 52786.575 24/01/15,01:38:06,16,09,1, 11.9,1,1, -1.297, 10463.079, 401.689, 52786.585 24/01/15,01:38:06,17,09,1, 11.9,1,1, -1.297, 10463.063, 401.686, 52786.515 24/01/15,01:38:06,18,09,1, 11.9,1,1, -1.297, 10463.056, 401.702, 52786.547 24/01/15,01:38:06,19,09,1, 11.9,1,1, -1.297, 10463.057, 401.735, 52786.711 24/01/15,01:38:07,00,09,1, 11.9,1,1, -1.298, 10463.057, 401.735, 52786.711 24/01/15,01:38:07,01,09,1, 11.9,1,1, -1.298, 10463.078, 401.687, 52786.553 24/01/15,01:38:07,02,09,1, 11.9,1,1, -1.298, 10463.057, 401.698, 52786.612 24/01/15,01:38:07,03,09,1, 11.9,1,1, -1.298, 10463.054, 401.686, 52786.488 24/01/15,01:38:07,04,09,1, 11.9,1,1, -1.298, 10463.054, 401.693, 52786.475 24/01/15,01:38:07,05,09,1, 11.9,1,1, -1.298, 10463.033, 401.698, 52786.608 24/01/15,01:38:07,06,09,1, 11.9,1,1, -1.298, 10463.035, 401.734, 52786.579 24/01/15,01:38:07,07,09,1, 11.9,1,1, -1.298, 10463.048, 401.708, 52786.541 24/01/15,01:38:07,08,09,1, 11.9,1,1, -1.298, 10463.057, 401.701, 52786.570 24/01/15,01:38:07,09,09,1, 11.9,1,1, -1.298, 10463.054, 401.692, 52786.507 24/01/15,01:38:07,10,09,1, 11.9,1,1, -1.298, 10463.045, 401.696, 52786.579 24/01/15,01:38:07,11,09,1, 11.9,1,1, -1.298, 10463.041, 401.691, 52786.492 24/01/15,01:38:07,12,09,1, 11.9,1,1, -1.298, 10463.027, 401.696, 52786.477 24/01/15,01:38:07,13,09,1, 11.9,1,1, -1.298, 10463.026, 401.703, 52786.491 24/01/15,01:38:07,14,09,1, 11.9,1,1, -1.298, 10463.052, 401.713, 52786.540 24/01/15,01:38:07,15,09,1, 11.9,1,1, -1.298, 10463.055, 401.702, 52786.517 24/01/15,01:38:07,16,09,1, 11.9,1,1, -1.298, 10463.033, 401.704, 52786.589 24/01/15,01:38:07,17,09,1, 11.9,1,1, -1.298, 10463.039, 401.704, 52786.498 24/01/15,01:38:07,18,09,1, 11.9,1,1, -1.298, 10463.041, 401.717, 52786.530 24/01/15,01:38:07,19,09,1, 11.9,1,1, -1.298, 10463.017, 401.708, 52786.547 24/01/15,01:38:08,00,09,1, 11.9,1,1, -1.297, 10463.015, 401.708, 52786.547 24/01/15,01:38:08,01,09,1, 11.9,1,1, -1.297, 10463.032, 401.681, 52786.525 24/01/15,01:38:08,02,09,1, 11.9,1,1, -1.297, 10463.034, 401.722, 52786.498 24/01/15,01:38:08,03,09,1, 11.9,1,1, -1.297, 10463.024, 401.696, 52786.508 24/01/15,01:38:08,04,09,1, 11.9,1,1, -1.297, 10463.011, 401.688, 52786.505 24/01/15,01:38:08,05,09,1, 11.9,1,1, -1.297, 10463.040, 401.703, 52786.598 24/01/15,01:38:08,06,09,1, 11.9,1,1, -1.297, 10463.013, 401.740, 52786.541 24/01/15,01:38:08,07,09,1, 11.9,1,1, -1.297, 10463.025, 401.735, 52786.534 24/01/15,01:38:08,08,09,1, 11.9,1,1, -1.297, 10463.023, 401.711, 52786.550 24/01/15,01:38:08,09,09,1, 11.9,1,1, -1.297, 10463.016, 401.732, 52786.536 24/01/15,01:38:08,10,09,1, 11.9,1,1, -1.297, 10463.012, 401.707, 52786.474 24/01/15,01:38:08,11,09,1, 11.9,1,1, -1.297, 10463.024, 401.716, 52786.529 24/01/15,01:38:08,12,09,1, 11.9,1,1, -1.297, 10463.005, 401.704, 52786.617 24/01/15,01:38:08,13,09,1, 11.9,1,1, -1.297, 10463.010, 401.691, 52786.559 24/01/15,01:38:08,14,09,1, 11.9,1,1, -1.297, 10463.016, 401.674, 52786.581 24/01/15,01:38:08,15,09,1, 11.9,1,1, -1.297, 10463.027, 401.703, 52786.550 24/01/15,01:38:08,16,09,1, 11.9,1,1, -1.297, 10462.995, 401.693, 52786.484 24/01/15,01:38:08,17,09,1, 11.9,1,1, -1.297, 10463.000, 401.712, 52786.581 24/01/15,01:38:08,18,09,1, 11.9,1,1, -1.297, 10462.996, 401.703, 52786.568 24/01/15,01:38:08,19,09,1, 11.9,1,1, -1.297, 10463.017, 401.701, 52786.575 24/01/15,01:38:09,00,09,1, 11.9,1,1, -1.300, 10463.015, 401.701, 52786.575 24/01/15,01:38:09,01,09,1, 11.9,1,1, -1.300, 10462.988, 401.696, 52786.448 24/01/15,01:38:09,02,09,1, 11.9,1,1, -1.300, 10462.989, 401.695, 52786.447 24/01/15,01:38:09,03,09,1, 11.9,1,1, -1.300, 10462.986, 401.659, 52786.485 24/01/15,01:38:09,04,09,1, 11.9,1,1, -1.300, 10463.030, 401.689, 52786.511 24/01/15,01:38:09,05,09,1, 11.9,1,1, -1.300, 10463.020, 401.708, 52786.563 24/01/15,01:38:09,06,09,1, 11.9,1,1, -1.300, 10462.996, 401.699, 52786.479 24/01/15,01:38:09,07,09,1, 11.9,1,1, -1.300, 10462.998, 401.726, 52786.472 24/01/15,01:38:09,08,09,1, 11.9,1,1, -1.300, 10463.030, 401.712, 52786.531 24/01/15,01:38:09,09,09,1, 11.9,1,1, -1.300, 10463.007, 401.704, 52786.570 24/01/15,01:38:09,10,09,1, 11.9,1,1, -1.300, 10463.007, 401.684, 52786.541 24/01/15,01:38:09,11,09,1, 11.9,1,1, -1.300, 10463.027, 401.714, 52786.508 24/01/15,01:38:09,12,09,1, 11.9,1,1, -1.300, 10463.024, 401.741, 52786.615 24/01/15,01:38:09,13,09,1, 11.9,1,1, -1.300, 10463.016, 401.732, 52786.549 24/01/15,01:38:09,14,09,1, 11.9,1,1, -1.300, 10463.014, 401.726, 52786.485 24/01/15,01:38:09,15,09,1, 11.9,1,1, -1.300, 10463.014, 401.731, 52786.514 24/01/15,01:38:09,16,09,1, 11.9,1,1, -1.300, 10463.011, 401.702, 52786.497 24/01/15,01:38:09,17,09,1, 11.9,1,1, -1.300, 10462.984, 401.724, 52786.497 24/01/15,01:38:09,18,09,1, 11.9,1,1, -1.300, 10462.983, 401.711, 52786.514 24/01/15,01:38:09,19,09,1, 11.9,1,1, -1.300, 10462.981, 401.730, 52786.624 24/01/15,01:38:10,00,09,1, 11.9,1,1, -1.297, 10462.973, 401.730, 52786.624 24/01/15,01:38:10,01,09,1, 11.9,1,1, -1.297, 10463.011, 401.736, 52786.463 24/01/15,01:38:10,02,09,1, 11.9,1,1, -1.297, 10462.997, 401.740, 52786.536 24/01/15,01:38:10,03,09,1, 11.9,1,1, -1.297, 10463.006, 401.732, 52786.538 24/01/15,01:38:10,04,09,1, 11.9,1,1, -1.297, 10462.999, 401.742, 52786.501 24/01/15,01:38:10,05,09,1, 11.9,1,1, -1.297, 10462.987, 401.736, 52786.519 24/01/15,01:38:10,06,09,1, 11.9,1,1, -1.297, 10462.988, 401.705, 52786.479 24/01/15,01:38:10,07,09,1, 11.9,1,1, -1.297, 10462.999, 401.722, 52786.510 24/01/15,01:38:10,08,09,1, 11.9,1,1, -1.297, 10462.986, 401.738, 52786.560 24/01/15,01:38:10,09,09,1, 11.9,1,1, -1.297, 10462.998, 401.711, 52786.495 24/01/15,01:38:10,10,09,1, 11.9,1,1, -1.297, 10462.991, 401.782, 52786.550 24/01/15,01:38:10,11,09,1, 11.9,1,1, -1.297, 10462.977, 401.727, 52786.510 24/01/15,01:38:10,12,09,1, 11.9,1,1, -1.297, 10463.000, 401.739, 52786.575 24/01/15,01:38:10,13,09,1, 11.9,1,1, -1.297, 10462.970, 401.740, 52786.519 24/01/15,01:38:10,14,09,1, 11.9,1,1, -1.297, 10462.997, 401.738, 52786.484 24/01/15,01:38:10,15,09,1, 11.9,1,1, -1.297, 10462.992, 401.757, 52786.588 24/01/15,01:38:10,16,09,1, 11.9,1,1, -1.297, 10462.999, 401.743, 52786.541 24/01/15,01:38:10,17,09,1, 11.9,1,1, -1.297, 10462.989, 401.769, 52786.596 24/01/15,01:38:10,18,09,1, 11.9,1,1, -1.297, 10462.971, 401.733, 52786.498 24/01/15,01:38:10,19,09,1, 11.9,1,1, -1.297, 10462.977, 401.758, 52786.553 24/01/15,01:38:11,00,09,1, 11.9,1,1, -1.298, 10462.973, 401.758, 52786.553 24/01/15,01:38:11,01,09,1, 11.9,1,1, -1.298, 10462.997, 401.759, 52786.513 24/01/15,01:38:11,02,09,1, 11.9,1,1, -1.298, 10462.995, 401.738, 52786.586 24/01/15,01:38:11,03,09,1, 11.9,1,1, -1.298, 10462.971, 401.750, 52786.519 24/01/15,01:38:11,04,09,1, 11.9,1,1, -1.298, 10462.984, 401.750, 52786.485 24/01/15,01:38:11,05,09,1, 11.9,1,1, -1.298, 10462.990, 401.776, 52786.507 24/01/15,01:38:11,06,09,1, 11.9,1,1, -1.298, 10462.985, 401.749, 52786.531 24/01/15,01:38:11,07,09,1, 11.9,1,1, -1.298, 10462.978, 401.777, 52786.499 24/01/15,01:38:11,08,09,1, 11.9,1,1, -1.298, 10462.986, 401.789, 52786.585 24/01/15,01:38:11,09,09,1, 11.9,1,1, -1.298, 10462.967, 401.751, 52786.503 24/01/15,01:38:11,10,09,1, 11.9,1,1, -1.298, 10462.966, 401.765, 52786.550 24/01/15,01:38:11,11,09,1, 11.9,1,1, -1.298, 10462.970, 401.760, 52786.462 24/01/15,01:38:11,12,09,1, 11.9,1,1, -1.298, 10462.982, 401.772, 52786.548 24/01/15,01:38:11,13,09,1, 11.9,1,1, -1.298, 10462.970, 401.772, 52786.513 24/01/15,01:38:11,14,09,1, 11.9,1,1, -1.298, 10462.970, 401.760, 52786.507 24/01/15,01:38:11,15,09,1, 11.9,1,1, -1.298, 10462.966, 401.768, 52786.535 24/01/15,01:38:11,16,09,1, 11.9,1,1, -1.298, 10462.980, 401.762, 52786.522 24/01/15,01:38:11,17,09,1, 11.9,1,1, -1.298, 10462.971, 401.768, 52786.445 24/01/15,01:38:11,18,09,1, 11.9,1,1, -1.298, 10462.972, 401.772, 52786.440 24/01/15,01:38:11,19,09,1, 11.9,1,1, -1.298, 10462.962, 401.800, 52786.533 24/01/15,01:38:12,00,10,1, 11.9,1,1, -1.299, 10462.956, 401.800, 52786.533 24/01/15,01:38:12,01,10,1, 11.9,1,1, -1.299, 10462.918, 401.795, 52786.541 24/01/15,01:38:12,02,10,1, 11.9,1,1, -1.299, 10462.958, 401.794, 52786.586 24/01/15,01:38:12,03,10,1, 11.9,1,1, -1.299, 10462.962, 401.789, 52786.541 24/01/15,01:38:12,04,10,1, 11.9,1,1, -1.299, 10462.971, 401.781, 52786.564 24/01/15,01:38:12,05,10,1, 11.9,1,1, -1.299, 10462.957, 401.805, 52786.584 24/01/15,01:38:12,06,10,1, 11.9,1,1, -1.299, 10462.931, 401.798, 52786.587 24/01/15,01:38:12,07,10,1, 11.9,1,1, -1.299, 10462.949, 401.785, 52786.443 24/01/15,01:38:12,08,10,1, 11.9,1,1, -1.299, 10462.940, 401.794, 52786.453 24/01/15,01:38:12,09,10,1, 11.9,1,1, -1.299, 10462.938, 401.804, 52786.501 24/01/15,01:38:12,10,10,1, 11.9,1,1, -1.299, 10462.943, 401.823, 52786.521 24/01/15,01:38:12,11,10,1, 11.9,1,1, -1.299, 10462.960, 401.822, 52786.522 24/01/15,01:38:12,12,10,1, 11.9,1,1, -1.299, 10462.927, 401.832, 52786.525 24/01/15,01:38:12,13,10,1, 11.9,1,1, -1.299, 10462.950, 401.778, 52786.576 24/01/15,01:38:12,14,10,1, 11.9,1,1, -1.299, 10462.919, 401.817, 52786.662 24/01/15,01:38:12,15,10,1, 11.9,1,1, -1.299, 10462.935, 401.836, 52786.485 24/01/15,01:38:12,16,10,1, 11.9,1,1, -1.299, 10462.931, 401.826, 52786.589 24/01/15,01:38:12,17,10,1, 11.9,1,1, -1.299, 10462.920, 401.837, 52786.467 24/01/15,01:38:12,18,10,1, 11.9,1,1, -1.299, 10462.937, 401.835, 52786.486 24/01/15,01:38:12,19,10,1, 11.9,1,1, -1.299, 10462.938, 401.815, 52786.462 24/01/15,01:38:13,00,10,1, 11.9,1,1, -1.299, 10462.931, 401.815, 52786.462 24/01/15,01:38:13,01,10,1, 11.9,1,1, -1.299, 10462.945, 401.825, 52786.566 24/01/15,01:38:13,02,10,1, 11.9,1,1, -1.299, 10462.928, 401.834, 52786.497 24/01/15,01:38:13,03,10,1, 11.9,1,1, -1.299, 10462.919, 401.834, 52786.489 24/01/15,01:38:13,04,10,1, 11.9,1,1, -1.299, 10462.917, 401.825, 52786.537 24/01/15,01:38:13,05,10,1, 11.9,1,1, -1.299, 10462.928, 401.825, 52786.564 24/01/15,01:38:13,06,10,1, 11.9,1,1, -1.299, 10462.905, 401.831, 52786.556 24/01/15,01:38:13,07,10,1, 11.9,1,1, -1.299, 10462.927, 401.844, 52786.532 24/01/15,01:38:13,08,10,1, 11.9,1,1, -1.299, 10462.949, 401.843, 52786.452 24/01/15,01:38:13,09,10,1, 11.9,1,1, -1.299, 10462.913, 401.812, 52786.462 24/01/15,01:38:13,10,10,1, 11.9,1,1, -1.299, 10462.925, 401.846, 52786.526 24/01/15,01:38:13,11,10,1, 11.9,1,1, -1.299, 10462.910, 401.825, 52786.523 24/01/15,01:38:13,12,10,1, 11.9,1,1, -1.299, 10462.917, 401.849, 52786.499 24/01/15,01:38:13,13,10,1, 11.9,1,1, -1.299, 10462.913, 401.865, 52786.470 24/01/15,01:38:13,14,10,1, 11.9,1,1, -1.299, 10462.939, 401.846, 52786.530 24/01/15,01:38:13,15,10,1, 11.9,1,1, -1.299, 10462.915, 401.843, 52786.590 24/01/15,01:38:13,16,10,1, 11.9,1,1, -1.299, 10462.906, 401.832, 52786.516 24/01/15,01:38:13,17,10,1, 11.9,1,1, -1.299, 10462.914, 401.842, 52786.438 24/01/15,01:38:13,18,10,1, 11.9,1,1, -1.299, 10462.928, 401.837, 52786.458 24/01/15,01:38:13,19,10,1, 11.9,1,1, -1.299, 10462.899, 401.857, 52786.552 24/01/15,01:38:14,00,09,1, 11.9,1,1, -1.298, 10462.898, 401.857, 52786.552 24/01/15,01:38:14,01,09,1, 11.9,1,1, -1.298, 10462.931, 401.861, 52786.477 24/01/15,01:38:14,02,09,1, 11.9,1,1, -1.298, 10462.894, 401.856, 52786.469 24/01/15,01:38:14,03,09,1, 11.9,1,1, -1.298, 10462.909, 401.843, 52786.429 24/01/15,01:38:14,04,09,1, 11.9,1,1, -1.298, 10462.892, 401.874, 52786.478 24/01/15,01:38:14,05,09,1, 11.9,1,1, -1.298, 10462.929, 401.844, 52786.456 24/01/15,01:38:14,06,09,1, 11.9,1,1, -1.298, 10462.891, 401.871, 52786.534 24/01/15,01:38:14,07,09,1, 11.9,1,1, -1.298, 10462.911, 401.856, 52786.471 24/01/15,01:38:14,08,09,1, 11.9,1,1, -1.298, 10462.902, 401.875, 52786.478 24/01/15,01:38:14,09,09,1, 11.9,1,1, -1.298, 10462.893, 401.877, 52786.507 24/01/15,01:38:14,10,09,1, 11.9,1,1, -1.298, 10462.903, 401.852, 52786.562 24/01/15,01:38:14,11,09,1, 11.9,1,1, -1.298, 10462.916, 401.879, 52786.549 24/01/15,01:38:14,12,09,1, 11.9,1,1, -1.298, 10462.891, 401.880, 52786.514 24/01/15,01:38:14,13,09,1, 11.9,1,1, -1.298, 10462.902, 401.872, 52786.521 24/01/15,01:38:14,14,09,1, 11.9,1,1, -1.298, 10462.908, 401.879, 52786.507 24/01/15,01:38:14,15,09,1, 11.9,1,1, -1.298, 10462.904, 401.903, 52786.451 24/01/15,01:38:14,16,09,1, 11.9,1,1, -1.298, 10462.857, 401.874, 52786.519 24/01/15,01:38:14,17,09,1, 11.9,1,1, -1.298, 10462.885, 401.842, 52786.475 24/01/15,01:38:14,18,09,1, 11.9,1,1, -1.298, 10462.875, 401.852, 52786.482 24/01/15,01:38:14,19,09,1, 11.9,1,1, -1.298, 10462.881, 401.896, 52786.522 24/01/15,01:38:15,00,08,1, 11.9,1,1, -1.301, 10462.873, 401.896, 52786.522 24/01/15,01:38:15,01,08,1, 11.9,1,1, -1.301, 10462.857, 401.901, 52786.508 24/01/15,01:38:15,02,08,1, 11.9,1,1, -1.301, 10462.881, 401.899, 52786.432 24/01/15,01:38:15,03,08,1, 11.9,1,1, -1.301, 10462.894, 401.871, 52786.416 24/01/15,01:38:15,04,08,1, 11.9,1,1, -1.301, 10462.859, 401.911, 52786.489 24/01/15,01:38:15,05,08,1, 11.9,1,1, -1.301, 10462.894, 401.894, 52786.457 24/01/15,01:38:15,06,08,1, 11.9,1,1, -1.301, 10462.882, 401.904, 52786.455 24/01/15,01:38:15,07,08,1, 11.9,1,1, -1.301, 10462.892, 401.905, 52786.457 24/01/15,01:38:15,08,08,1, 11.9,1,1, -1.301, 10462.889, 401.895, 52786.474 24/01/15,01:38:15,09,08,1, 11.9,1,1, -1.301, 10462.846, 401.910, 52786.402 24/01/15,01:38:15,10,08,1, 11.9,1,1, -1.301, 10462.875, 401.889, 52786.463 24/01/15,01:38:15,11,08,1, 11.9,1,1, -1.301, 10462.877, 401.916, 52786.444 24/01/15,01:38:15,12,08,1, 11.9,1,1, -1.301, 10462.877, 401.915, 52786.550 24/01/15,01:38:15,13,08,1, 11.9,1,1, -1.301, 10462.862, 401.901, 52786.475 24/01/15,01:38:15,14,08,1, 11.9,1,1, -1.301, 10462.867, 401.924, 52786.480 24/01/15,01:38:15,15,08,1, 11.9,1,1, -1.301, 10462.859, 401.915, 52786.407 24/01/15,01:38:15,16,08,1, 11.9,1,1, -1.301, 10462.854, 401.912, 52786.503 24/01/15,01:38:15,17,08,1, 11.9,1,1, -1.301, 10462.876, 401.888, 52786.466 24/01/15,01:38:15,18,08,1, 11.9,1,1, -1.301, 10462.884, 401.904, 52786.514 24/01/15,01:38:15,19,08,1, 11.9,1,1, -1.301, 10462.872, 401.918, 52786.546 24/01/15,01:38:16,00,10,1, 11.9,1,1, -1.295, 10462.865, 401.918, 52786.546 24/01/15,01:38:16,01,10,1, 11.9,1,1, -1.295, 10462.865, 401.915, 52786.473 24/01/15,01:38:16,02,10,1, 11.9,1,1, -1.295, 10462.858, 401.901, 52786.393 24/01/15,01:38:16,03,10,1, 11.9,1,1, -1.295, 10462.859, 401.927, 52786.495 24/01/15,01:38:16,04,10,1, 11.9,1,1, -1.295, 10462.852, 401.892, 52786.489 24/01/15,01:38:16,05,10,1, 11.9,1,1, -1.295, 10462.854, 401.904, 52786.513 24/01/15,01:38:16,06,10,1, 11.9,1,1, -1.295, 10462.854, 401.914, 52786.410 24/01/15,01:38:16,07,10,1, 11.9,1,1, -1.295, 10462.862, 401.923, 52786.414 24/01/15,01:38:16,08,10,1, 11.9,1,1, -1.295, 10462.850, 401.905, 52786.422 24/01/15,01:38:16,09,10,1, 11.9,1,1, -1.295, 10462.850, 401.893, 52786.467 24/01/15,01:38:16,10,10,1, 11.9,1,1, -1.295, 10462.876, 401.933, 52786.455 24/01/15,01:38:16,11,10,1, 11.9,1,1, -1.295, 10462.831, 401.917, 52786.457 24/01/15,01:38:16,12,10,1, 11.9,1,1, -1.295, 10462.845, 401.910, 52786.440 24/01/15,01:38:16,13,10,1, 11.9,1,1, -1.295, 10462.837, 401.936, 52786.425 24/01/15,01:38:16,14,10,1, 11.9,1,1, -1.295, 10462.826, 401.928, 52786.479 24/01/15,01:38:16,15,10,1, 11.9,1,1, -1.295, 10462.851, 401.935, 52786.489 24/01/15,01:38:16,16,10,1, 11.9,1,1, -1.295, 10462.830, 401.906, 52786.422 24/01/15,01:38:16,17,10,1, 11.9,1,1, -1.295, 10462.852, 401.912, 52786.467 24/01/15,01:38:16,18,10,1, 11.9,1,1, -1.295, 10462.833, 401.935, 52786.503 24/01/15,01:38:16,19,10,1, 11.9,1,1, -1.295, 10462.850, 401.937, 52786.477 24/01/15,01:38:17,00,10,1, 11.8,1,1, -1.299, 10462.848, 401.937, 52786.477 24/01/15,01:38:17,01,10,1, 11.8,1,1, -1.299, 10462.837, 401.895, 52786.456 24/01/15,01:38:17,02,10,1, 11.8,1,1, -1.299, 10462.804, 401.919, 52786.434 24/01/15,01:38:17,03,10,1, 11.8,1,1, -1.299, 10462.809, 401.912, 52786.371 24/01/15,01:38:17,04,10,1, 11.8,1,1, -1.299, 10462.818, 401.939, 52786.433 24/01/15,01:38:17,05,10,1, 11.8,1,1, -1.299, 10462.823, 401.958, 52786.416 24/01/15,01:38:17,06,10,1, 11.8,1,1, -1.299, 10462.785, 401.956, 52786.538 24/01/15,01:38:17,07,10,1, 11.8,1,1, -1.299, 10462.807, 401.916, 52786.514 24/01/15,01:38:17,08,10,1, 11.8,1,1, -1.299, 10462.802, 401.934, 52786.425 24/01/15,01:38:17,09,10,1, 11.8,1,1, -1.299, 10462.810, 401.941, 52786.375 24/01/15,01:38:17,10,10,1, 11.8,1,1, -1.299, 10462.802, 401.941, 52786.404 24/01/15,01:38:17,11,10,1, 11.8,1,1, -1.299, 10462.787, 401.955, 52786.487 24/01/15,01:38:17,12,10,1, 11.8,1,1, -1.299, 10462.811, 401.923, 52786.381 24/01/15,01:38:17,13,10,1, 11.8,1,1, -1.299, 10462.793, 401.943, 52786.413 24/01/15,01:38:17,14,10,1, 11.8,1,1, -1.299, 10462.793, 401.959, 52786.438 24/01/15,01:38:17,15,10,1, 11.8,1,1, -1.299, 10462.825, 401.942, 52786.436 24/01/15,01:38:17,16,10,1, 11.8,1,1, -1.299, 10462.788, 401.958, 52786.427 24/01/15,01:38:17,17,10,1, 11.8,1,1, -1.299, 10462.805, 401.938, 52786.465 24/01/15,01:38:17,18,10,1, 11.8,1,1, -1.299, 10462.781, 401.947, 52786.454 24/01/15,01:38:17,19,10,1, 11.8,1,1, -1.299, 10462.773, 401.921, 52786.477 24/01/15,01:38:18,00,10,1, 11.9,1,1, -1.302, 10462.773, 401.921, 52786.477 24/01/15,01:38:18,01,10,1, 11.9,1,1, -1.302, 10462.805, 401.931, 52786.397 24/01/15,01:38:18,02,10,1, 11.9,1,1, -1.302, 10462.771, 401.943, 52786.398 24/01/15,01:38:18,03,10,1, 11.9,1,1, -1.302, 10462.790, 401.937, 52786.364 24/01/15,01:38:18,04,10,1, 11.9,1,1, -1.302, 10462.761, 401.937, 52786.409 24/01/15,01:38:18,05,10,1, 11.9,1,1, -1.302, 10462.755, 401.967, 52786.428 24/01/15,01:38:18,06,10,1, 11.9,1,1, -1.302, 10462.767, 401.950, 52786.429 24/01/15,01:38:18,07,10,1, 11.9,1,1, -1.302, 10462.796, 401.952, 52786.401 24/01/15,01:38:18,08,10,1, 11.9,1,1, -1.302, 10462.806, 401.949, 52786.450 24/01/15,01:38:18,09,10,1, 11.9,1,1, -1.302, 10462.775, 401.930, 52786.462 24/01/15,01:38:18,10,10,1, 11.9,1,1, -1.302, 10462.788, 401.953, 52786.404 24/01/15,01:38:18,11,10,1, 11.9,1,1, -1.302, 10462.758, 401.968, 52786.420 24/01/15,01:38:18,12,10,1, 11.9,1,1, -1.302, 10462.773, 401.950, 52786.408 24/01/15,01:38:18,13,10,1, 11.9,1,1, -1.302, 10462.750, 401.950, 52786.403 24/01/15,01:38:18,14,10,1, 11.9,1,1, -1.302, 10462.746, 401.959, 52786.472 24/01/15,01:38:18,15,10,1, 11.9,1,1, -1.302, 10462.782, 401.935, 52786.430 24/01/15,01:38:18,16,10,1, 11.9,1,1, -1.302, 10462.751, 401.939, 52786.467 24/01/15,01:38:18,17,10,1, 11.9,1,1, -1.302, 10462.754, 401.964, 52786.431 24/01/15,01:38:18,18,10,1, 11.9,1,1, -1.302, 10462.721, 401.957, 52786.468 24/01/15,01:38:18,19,10,1, 11.9,1,1, -1.302, 10462.745, 401.971, 52786.429 24/01/15,01:38:19,00,10,1, 11.9,1,1, -1.299, 10462.739, 401.971, 52786.429 24/01/15,01:38:19,01,10,1, 11.9,1,1, -1.299, 10462.742, 401.954, 52786.419 24/01/15,01:38:19,02,10,1, 11.9,1,1, -1.299, 10462.746, 401.962, 52786.423 24/01/15,01:38:19,03,10,1, 11.9,1,1, -1.299, 10462.762, 401.959, 52786.536 24/01/15,01:38:19,04,10,1, 11.9,1,1, -1.299, 10462.713, 401.961, 52786.447 24/01/15,01:38:19,05,10,1, 11.9,1,1, -1.299, 10462.744, 401.951, 52786.437 24/01/15,01:38:19,06,10,1, 11.9,1,1, -1.299, 10462.744, 401.954, 52786.455 24/01/15,01:38:19,07,10,1, 11.9,1,1, -1.299, 10462.724, 401.971, 52786.475 24/01/15,01:38:19,08,10,1, 11.9,1,1, -1.299, 10462.723, 401.974, 52786.486 24/01/15,01:38:19,09,10,1, 11.9,1,1, -1.299, 10462.710, 401.974, 52786.461 24/01/15,01:38:19,10,10,1, 11.9,1,1, -1.299, 10462.716, 401.945, 52786.396 24/01/15,01:38:19,11,10,1, 11.9,1,1, -1.299, 10462.722, 401.960, 52786.419 24/01/15,01:38:19,12,10,1, 11.9,1,1, -1.299, 10462.731, 401.948, 52786.466 24/01/15,01:38:19,13,10,1, 11.9,1,1, -1.299, 10462.714, 401.946, 52786.450 24/01/15,01:38:19,14,10,1, 11.9,1,1, -1.299, 10462.713, 401.942, 52786.424 24/01/15,01:38:19,15,10,1, 11.9,1,1, -1.299, 10462.698, 401.945, 52786.470 24/01/15,01:38:19,16,10,1, 11.9,1,1, -1.299, 10462.710, 401.970, 52786.468 24/01/15,01:38:19,17,10,1, 11.9,1,1, -1.299, 10462.671, 401.944, 52786.399 24/01/15,01:38:19,18,10,1, 11.9,1,1, -1.299, 10462.710, 401.966, 52786.468 24/01/15,01:38:19,19,10,1, 11.9,1,1, -1.299, 10462.684, 401.960, 52786.455 24/01/15,01:38:20,00,10,1, 12.0,1,1, -1.299, 10462.681, 401.960, 52786.455 24/01/15,01:38:20,01,10,1, 12.0,1,1, -1.299, 10462.687, 401.978, 52786.361 24/01/15,01:38:20,02,10,1, 12.0,1,1, -1.299, 10462.674, 401.985, 52786.429 24/01/15,01:38:20,03,10,1, 12.0,1,1, -1.299, 10462.681, 401.962, 52786.453 24/01/15,01:38:20,04,10,1, 12.0,1,1, -1.299, 10462.655, 401.957, 52786.461 24/01/15,01:38:20,05,10,1, 12.0,1,1, -1.299, 10462.685, 401.961, 52786.360 24/01/15,01:38:20,06,10,1, 12.0,1,1, -1.299, 10462.672, 401.960, 52786.367 24/01/15,01:38:20,07,10,1, 12.0,1,1, -1.299, 10462.677, 401.960, 52786.439 24/01/15,01:38:20,08,10,1, 12.0,1,1, -1.299, 10462.668, 401.983, 52786.466 24/01/15,01:38:20,09,10,1, 12.0,1,1, -1.299, 10462.667, 401.946, 52786.356 24/01/15,01:38:20,10,10,1, 12.0,1,1, -1.299, 10462.667, 401.961, 52786.415 24/01/15,01:38:20,11,10,1, 12.0,1,1, -1.299, 10462.654, 401.949, 52786.396 24/01/15,01:38:20,12,10,1, 12.0,1,1, -1.299, 10462.656, 401.942, 52786.363 24/01/15,01:38:20,13,10,1, 12.0,1,1, -1.299, 10462.657, 401.955, 52786.477 24/01/15,01:38:20,14,10,1, 12.0,1,1, -1.299, 10462.643, 401.962, 52786.429 24/01/15,01:38:20,15,10,1, 12.0,1,1, -1.299, 10462.628, 401.950, 52786.242 24/01/15,01:38:20,16,10,1, 12.0,1,1, -1.299, 10462.655, 401.962, 52786.414 24/01/15,01:38:20,17,10,1, 12.0,1,1, -1.299, 10462.666, 401.996, 52786.453 24/01/15,01:38:20,18,10,1, 12.0,1,1, -1.299, 10462.642, 401.972, 52786.449 24/01/15,01:38:20,19,10,1, 12.0,1,1, -1.299, 10462.644, 401.977, 52786.448 24/01/15,01:38:21,00,10,1, 11.9,1,1, -1.300, 10462.639, 401.977, 52786.448 24/01/15,01:38:21,01,10,1, 11.9,1,1, -1.300, 10462.612, 401.983, 52786.472 24/01/15,01:38:21,02,10,1, 11.9,1,1, -1.300, 10462.627, 401.980, 52786.481 24/01/15,01:38:21,03,10,1, 11.9,1,1, -1.300, 10462.634, 401.994, 52786.369 24/01/15,01:38:21,04,10,1, 11.9,1,1, -1.300, 10462.628, 402.000, 52786.376 24/01/15,01:38:21,05,10,1, 11.9,1,1, -1.300, 10462.605, 401.997, 52786.453 24/01/15,01:38:21,06,10,1, 11.9,1,1, -1.300, 10462.622, 401.965, 52786.382 24/01/15,01:38:21,07,10,1, 11.9,1,1, -1.300, 10462.612, 401.995, 52786.459 24/01/15,01:38:21,08,10,1, 11.9,1,1, -1.300, 10462.626, 401.991, 52786.382 24/01/15,01:38:21,09,10,1, 11.9,1,1, -1.300, 10462.638, 401.976, 52786.410 24/01/15,01:38:21,10,10,1, 11.9,1,1, -1.300, 10462.589, 402.003, 52786.448 24/01/15,01:38:21,11,10,1, 11.9,1,1, -1.300, 10462.615, 401.994, 52786.449 24/01/15,01:38:21,12,10,1, 11.9,1,1, -1.300, 10462.612, 402.001, 52786.430 24/01/15,01:38:21,13,10,1, 11.9,1,1, -1.300, 10462.598, 401.977, 52786.367 24/01/15,01:38:21,14,10,1, 11.9,1,1, -1.300, 10462.619, 401.989, 52786.378 24/01/15,01:38:21,15,10,1, 11.9,1,1, -1.300, 10462.617, 401.980, 52786.425 24/01/15,01:38:21,16,10,1, 11.9,1,1, -1.300, 10462.595, 401.966, 52786.453 24/01/15,01:38:21,17,10,1, 11.9,1,1, -1.300, 10462.569, 401.984, 52786.385 24/01/15,01:38:21,18,10,1, 11.9,1,1, -1.300, 10462.592, 401.983, 52786.412 24/01/15,01:38:21,19,10,1, 11.9,1,1, -1.300, 10462.605, 402.005, 52786.438 24/01/15,01:38:22,00,10,1, 11.8,1,1, -1.298, 10462.598, 402.005, 52786.438 24/01/15,01:38:22,01,10,1, 11.8,1,1, -1.298, 10462.569, 401.983, 52786.364 24/01/15,01:38:22,02,10,1, 11.8,1,1, -1.298, 10462.552, 401.986, 52786.385 24/01/15,01:38:22,03,10,1, 11.8,1,1, -1.298, 10462.552, 401.990, 52786.483 24/01/15,01:38:22,04,10,1, 11.8,1,1, -1.298, 10462.570, 402.003, 52786.404 24/01/15,01:38:22,05,10,1, 11.8,1,1, -1.298, 10462.585, 401.981, 52786.374 24/01/15,01:38:22,06,10,1, 11.8,1,1, -1.298, 10462.545, 401.984, 52786.404 24/01/15,01:38:22,07,10,1, 11.8,1,1, -1.298, 10462.537, 401.980, 52786.429 24/01/15,01:38:22,08,10,1, 11.8,1,1, -1.298, 10462.544, 401.976, 52786.359 24/01/15,01:38:22,09,10,1, 11.8,1,1, -1.298, 10462.527, 401.984, 52786.466 24/01/15,01:38:22,10,10,1, 11.8,1,1, -1.298, 10462.568, 401.999, 52786.653 24/01/15,01:38:22,11,10,1, 11.8,1,1, -1.298, 10462.557, 402.009, 52786.324 24/01/15,01:38:22,12,10,1, 11.8,1,1, -1.298, 10462.502, 401.999, 52786.319 24/01/15,01:38:22,13,10,1, 11.8,1,1, -1.298, 10462.527, 402.003, 52786.348 24/01/15,01:38:22,14,10,1, 11.8,1,1, -1.298, 10462.531, 401.966, 52786.311 24/01/15,01:38:22,15,10,1, 11.8,1,1, -1.298, 10462.535, 402.006, 52786.427 24/01/15,01:38:22,16,10,1, 11.8,1,1, -1.298, 10462.529, 402.007, 52786.434 24/01/15,01:38:22,17,10,1, 11.8,1,1, -1.298, 10462.521, 401.976, 52786.412 24/01/15,01:38:22,18,10,1, 11.8,1,1, -1.298, 10462.502, 401.981, 52786.379 24/01/15,01:38:22,19,10,1, 11.8,1,1, -1.298, 10462.495, 402.006, 52786.364 24/01/15,01:38:23,00,10,1, 11.9,1,1, -1.301, 10462.489, 402.006, 52786.364 24/01/15,01:38:23,01,10,1, 11.9,1,1, -1.301, 10462.488, 401.975, 52786.363 24/01/15,01:38:23,02,10,1, 11.9,1,1, -1.301, 10462.483, 402.011, 52786.389 24/01/15,01:38:23,03,10,1, 11.9,1,1, -1.301, 10462.487, 402.003, 52786.363 24/01/15,01:38:23,04,10,1, 11.9,1,1, -1.301, 10462.487, 401.993, 52786.298 24/01/15,01:38:23,05,10,1, 11.9,1,1, -1.301, 10462.472, 402.010, 52786.427 24/01/15,01:38:23,06,10,1, 11.9,1,1, -1.301, 10462.499, 401.992, 52786.422 24/01/15,01:38:23,07,10,1, 11.9,1,1, -1.301, 10462.483, 401.973, 52786.423 24/01/15,01:38:23,08,10,1, 11.9,1,1, -1.301, 10462.476, 401.999, 52786.436 24/01/15,01:38:23,09,10,1, 11.9,1,1, -1.301, 10462.478, 402.000, 52786.374 24/01/15,01:38:23,10,10,1, 11.9,1,1, -1.301, 10462.466, 402.002, 52786.325 24/01/15,01:38:23,11,10,1, 11.9,1,1, -1.301, 10462.444, 401.987, 52786.484 24/01/15,01:38:23,12,10,1, 11.9,1,1, -1.301, 10462.441, 401.978, 52786.320 24/01/15,01:38:23,13,10,1, 11.9,1,1, -1.301, 10462.476, 402.008, 52786.329 24/01/15,01:38:23,14,10,1, 11.9,1,1, -1.301, 10462.447, 402.013, 52786.403 24/01/15,01:38:23,15,10,1, 11.9,1,1, -1.301, 10462.422, 402.010, 52786.401 24/01/15,01:38:23,16,10,1, 11.9,1,1, -1.301, 10462.429, 401.975, 52786.338 24/01/15,01:38:23,17,10,1, 11.9,1,1, -1.301, 10462.431, 402.036, 52786.334 24/01/15,01:38:23,18,10,1, 11.9,1,1, -1.301, 10462.446, 402.010, 52786.301 24/01/15,01:38:23,19,10,1, 11.9,1,1, -1.301, 10462.449, 402.005, 52786.331 24/01/15,01:38:24,00,10,1, 11.9,1,1, -1.297, 10462.447, 402.005, 52786.331 24/01/15,01:38:24,01,10,1, 11.9,1,1, -1.297, 10462.411, 402.005, 52786.413 24/01/15,01:38:24,02,10,1, 11.9,1,1, -1.297, 10462.430, 402.009, 52786.425 24/01/15,01:38:24,03,10,1, 11.9,1,1, -1.297, 10462.432, 402.010, 52786.432 24/01/15,01:38:24,04,10,1, 11.9,1,1, -1.297, 10462.444, 401.996, 52786.304 24/01/15,01:38:24,05,10,1, 11.9,1,1, -1.297, 10462.391, 402.009, 52786.363 24/01/15,01:38:24,06,10,1, 11.9,1,1, -1.297, 10462.418, 402.010, 52786.326 24/01/15,01:38:24,07,10,1, 11.9,1,1, -1.297, 10462.421, 401.999, 52786.269 24/01/15,01:38:24,08,10,1, 11.9,1,1, -1.297, 10462.435, 402.014, 52786.380 24/01/15,01:38:24,09,10,1, 11.9,1,1, -1.297, 10462.420, 402.025, 52786.445 24/01/15,01:38:24,10,10,1, 11.9,1,1, -1.297, 10462.400, 402.012, 52786.325 24/01/15,01:38:24,11,10,1, 11.9,1,1, -1.297, 10462.390, 402.010, 52786.349 24/01/15,01:38:24,12,10,1, 11.9,1,1, -1.297, 10462.394, 402.008, 52786.386 24/01/15,01:38:24,13,10,1, 11.9,1,1, -1.297, 10462.389, 401.983, 52786.372 24/01/15,01:38:24,14,10,1, 11.9,1,1, -1.297, 10462.389, 402.004, 52786.332 24/01/15,01:38:24,15,10,1, 11.9,1,1, -1.297, 10462.384, 402.009, 52786.350 24/01/15,01:38:24,16,10,1, 11.9,1,1, -1.297, 10462.388, 402.009, 52786.336 24/01/15,01:38:24,17,10,1, 11.9,1,1, -1.297, 10462.400, 402.006, 52786.336 24/01/15,01:38:24,18,10,1, 11.9,1,1, -1.297, 10462.368, 402.032, 52786.351 24/01/15,01:38:24,19,10,1, 11.9,1,1, -1.297, 10462.378, 402.016, 52786.331 24/01/15,01:38:25,00,10,1, 11.8,1,1, -1.302, 10462.372, 402.016, 52786.331 24/01/15,01:38:25,01,10,1, 11.8,1,1, -1.302, 10462.376, 402.024, 52786.342 24/01/15,01:38:25,02,10,1, 11.8,1,1, -1.302, 10462.378, 402.012, 52786.335 24/01/15,01:38:25,03,10,1, 11.8,1,1, -1.302, 10462.375, 402.007, 52786.295 24/01/15,01:38:25,04,10,1, 11.8,1,1, -1.302, 10462.367, 402.029, 52786.353 24/01/15,01:38:25,05,10,1, 11.8,1,1, -1.302, 10462.362, 402.004, 52786.372 24/01/15,01:38:25,06,10,1, 11.8,1,1, -1.302, 10462.383, 402.010, 52786.318 24/01/15,01:38:25,07,10,1, 11.8,1,1, -1.302, 10462.353, 402.035, 52786.410 24/01/15,01:38:25,08,10,1, 11.8,1,1, -1.302, 10462.350, 402.022, 52786.300 24/01/15,01:38:25,09,10,1, 11.8,1,1, -1.302, 10462.364, 402.030, 52786.374 24/01/15,01:38:25,10,10,1, 11.8,1,1, -1.302, 10462.380, 402.015, 52786.331 24/01/15,01:38:25,11,10,1, 11.8,1,1, -1.302, 10462.348, 402.036, 52786.391 24/01/15,01:38:25,12,10,1, 11.8,1,1, -1.302, 10462.344, 402.014, 52786.310 24/01/15,01:38:25,13,10,1, 11.8,1,1, -1.302, 10462.356, 402.028, 52786.309 24/01/15,01:38:25,14,10,1, 11.8,1,1, -1.302, 10462.353, 402.020, 52786.347 24/01/15,01:38:25,15,10,1, 11.8,1,1, -1.302, 10462.343, 402.017, 52786.435 24/01/15,01:38:25,16,10,1, 11.8,1,1, -1.302, 10462.360, 401.997, 52786.328 24/01/15,01:38:25,17,10,1, 11.8,1,1, -1.302, 10462.363, 402.026, 52786.294 24/01/15,01:38:25,18,10,1, 11.8,1,1, -1.302, 10462.346, 402.017, 52786.301 24/01/15,01:38:25,19,10,1, 11.8,1,1, -1.302, 10462.359, 402.019, 52786.351 24/01/15,01:38:26,00,10,1, 11.9,1,1, -1.301, 10462.356, 402.019, 52786.351 24/01/15,01:38:26,01,10,1, 11.9,1,1, -1.301, 10462.325, 402.029, 52786.326 24/01/15,01:38:26,02,10,1, 11.9,1,1, -1.301, 10462.296, 402.038, 52786.263 24/01/15,01:38:26,03,10,1, 11.9,1,1, -1.301, 10462.336, 402.058, 52786.282 24/01/15,01:38:26,04,10,1, 11.9,1,1, -1.301, 10462.320, 402.044, 52786.259 24/01/15,01:38:26,05,10,1, 11.9,1,1, -1.301, 10462.319, 402.026, 52786.324 24/01/15,01:38:26,06,10,1, 11.9,1,1, -1.301, 10462.327, 401.998, 52786.229 24/01/15,01:38:26,07,10,1, 11.9,1,1, -1.301, 10462.331, 402.042, 52786.309 24/01/15,01:38:26,08,10,1, 11.9,1,1, -1.301, 10462.319, 402.046, 52786.334 24/01/15,01:38:26,09,10,1, 11.9,1,1, -1.301, 10462.334, 402.065, 52786.365 24/01/15,01:38:26,10,10,1, 11.9,1,1, -1.301, 10462.321, 402.049, 52786.302 24/01/15,01:38:26,11,10,1, 11.9,1,1, -1.301, 10462.301, 402.049, 52786.274 24/01/15,01:38:26,12,10,1, 11.9,1,1, -1.301, 10462.307, 402.027, 52786.268 24/01/15,01:38:26,13,10,1, 11.9,1,1, -1.301, 10462.314, 402.060, 52786.285 24/01/15,01:38:26,14,10,1, 11.9,1,1, -1.301, 10462.281, 402.050, 52786.344 24/01/15,01:38:26,15,10,1, 11.9,1,1, -1.301, 10462.319, 402.074, 52786.328 24/01/15,01:38:26,16,10,1, 11.9,1,1, -1.301, 10462.298, 402.067, 52786.158 24/01/15,01:38:26,17,10,1, 11.9,1,1, -1.301, 10462.291, 402.062, 52786.359 24/01/15,01:38:26,18,10,1, 11.9,1,1, -1.301, 10462.287, 402.064, 52786.448 24/01/15,01:38:26,19,10,1, 11.9,1,1, -1.301, 10462.284, 402.043, 52786.354 24/01/15,01:38:27,00,11,1, 11.9,1,1, -1.301, 10462.281, 402.043, 52786.354 24/01/15,01:38:27,01,11,1, 11.9,1,1, -1.301, 10462.278, 402.058, 52786.293 24/01/15,01:38:27,02,11,1, 11.9,1,1, -1.301, 10462.278, 402.037, 52786.390 24/01/15,01:38:27,03,11,1, 11.9,1,1, -1.301, 10462.287, 402.033, 52786.333 24/01/15,01:38:27,04,11,1, 11.9,1,1, -1.301, 10462.259, 402.047, 52786.342 24/01/15,01:38:27,05,11,1, 11.9,1,1, -1.301, 10462.285, 402.060, 52786.348 24/01/15,01:38:27,06,11,1, 11.9,1,1, -1.301, 10462.281, 402.054, 52786.368 24/01/15,01:38:27,07,11,1, 11.9,1,1, -1.301, 10462.259, 402.034, 52786.324 24/01/15,01:38:27,08,11,1, 11.9,1,1, -1.301, 10462.265, 402.040, 52786.310 24/01/15,01:38:27,09,11,1, 11.9,1,1, -1.301, 10462.272, 402.078, 52786.305 24/01/15,01:38:27,10,11,1, 11.9,1,1, -1.301, 10462.266, 402.052, 52786.264 24/01/15,01:38:27,11,11,1, 11.9,1,1, -1.301, 10462.259, 402.054, 52786.285 24/01/15,01:38:27,12,11,1, 11.9,1,1, -1.301, 10462.278, 402.029, 52786.287 24/01/15,01:38:27,13,11,1, 11.9,1,1, -1.301, 10462.289, 402.057, 52786.124 24/01/15,01:38:27,14,11,1, 11.9,1,1, -1.301, 10462.237, 402.064, 52786.281 24/01/15,01:38:27,15,11,1, 11.9,1,1, -1.301, 10462.236, 402.070, 52786.265 24/01/15,01:38:27,16,11,1, 11.9,1,1, -1.301, 10462.251, 402.062, 52786.336 24/01/15,01:38:27,17,11,1, 11.9,1,1, -1.301, 10462.233, 402.075, 52786.258 24/01/15,01:38:27,18,11,1, 11.9,1,1, -1.301, 10462.227, 402.060, 52786.337 24/01/15,01:38:27,19,11,1, 11.9,1,1, -1.301, 10462.214, 402.057, 52786.279 24/01/15,01:38:28,00,10,1, 11.9,1,1, -1.298, 10462.214, 402.057, 52786.279 24/01/15,01:38:28,01,10,1, 11.9,1,1, -1.298, 10462.227, 402.061, 52786.317 24/01/15,01:38:28,02,10,1, 11.9,1,1, -1.298, 10462.243, 402.047, 52786.385 24/01/15,01:38:28,03,10,1, 11.9,1,1, -1.298, 10462.213, 402.053, 52786.321 24/01/15,01:38:28,04,10,1, 11.9,1,1, -1.298, 10462.257, 402.064, 52786.315 24/01/15,01:38:28,05,10,1, 11.9,1,1, -1.298, 10462.249, 402.066, 52786.298 24/01/15,01:38:28,06,10,1, 11.9,1,1, -1.298, 10462.232, 402.051, 52786.341 24/01/15,01:38:28,07,10,1, 11.9,1,1, -1.298, 10462.232, 402.048, 52786.320 24/01/15,01:38:28,08,10,1, 11.9,1,1, -1.298, 10462.223, 402.044, 52786.310 24/01/15,01:38:28,09,10,1, 11.9,1,1, -1.298, 10462.203, 402.055, 52786.374 24/01/15,01:38:28,10,10,1, 11.9,1,1, -1.298, 10462.235, 402.034, 52786.297 24/01/15,01:38:28,11,10,1, 11.9,1,1, -1.298, 10462.224, 402.059, 52786.238 24/01/15,01:38:28,12,10,1, 11.9,1,1, -1.298, 10462.205, 402.022, 52786.282 24/01/15,01:38:28,13,10,1, 11.9,1,1, -1.298, 10462.237, 402.079, 52786.259 24/01/15,01:38:28,14,10,1, 11.9,1,1, -1.298, 10462.203, 402.053, 52786.275 24/01/15,01:38:28,15,10,1, 11.9,1,1, -1.298, 10462.218, 402.036, 52786.294 24/01/15,01:38:28,16,10,1, 11.9,1,1, -1.298, 10462.193, 402.042, 52786.346 24/01/15,01:38:28,17,10,1, 11.9,1,1, -1.298, 10462.227, 402.037, 52786.326 24/01/15,01:38:28,18,10,1, 11.9,1,1, -1.298, 10462.265, 402.062, 52786.289 24/01/15,01:38:28,19,10,1, 11.9,1,1, -1.298, 10462.226, 402.028, 52785.994 24/01/15,01:38:29,00,11,1, 11.9,1,1, -1.300, 10462.222, 402.028, 52785.994 24/01/15,01:38:29,01,11,1, 11.9,1,1, -1.300, 10462.198, 402.053, 52786.270 24/01/15,01:38:29,02,11,1, 11.9,1,1, -1.300, 10462.192, 402.056, 52786.351 24/01/15,01:38:29,03,11,1, 11.9,1,1, -1.300, 10462.186, 402.050, 52786.268 24/01/15,01:38:29,04,11,1, 11.9,1,1, -1.300, 10462.178, 402.062, 52786.290 24/01/15,01:38:29,05,11,1, 11.9,1,1, -1.300, 10462.185, 402.047, 52786.311 24/01/15,01:38:29,06,11,1, 11.9,1,1, -1.300, 10462.201, 402.052, 52786.283 24/01/15,01:38:29,07,11,1, 11.9,1,1, -1.300, 10462.180, 402.076, 52786.260 24/01/15,01:38:29,08,11,1, 11.9,1,1, -1.300, 10462.180, 402.067, 52786.291 24/01/15,01:38:29,09,11,1, 11.9,1,1, -1.300, 10462.174, 402.071, 52786.267 24/01/15,01:38:29,10,11,1, 11.9,1,1, -1.300, 10462.173, 402.075, 52786.267 24/01/15,01:38:29,11,11,1, 11.9,1,1, -1.300, 10462.161, 402.060, 52786.287 24/01/15,01:38:29,12,11,1, 11.9,1,1, -1.300, 10462.171, 402.064, 52786.285 24/01/15,01:38:29,13,11,1, 11.9,1,1, -1.300, 10462.176, 402.077, 52786.287 24/01/15,01:38:29,14,11,1, 11.9,1,1, -1.300, 10462.150, 402.063, 52786.298 24/01/15,01:38:29,15,11,1, 11.9,1,1, -1.300, 10462.170, 402.080, 52786.238 24/01/15,01:38:29,16,11,1, 11.9,1,1, -1.300, 10462.167, 402.066, 52786.263 24/01/15,01:38:29,17,11,1, 11.9,1,1, -1.300, 10462.167, 402.116, 52786.337 24/01/15,01:38:29,18,11,1, 11.9,1,1, -1.300, 10462.150, 402.099, 52786.239 24/01/15,01:38:29,19,11,1, 11.9,1,1, -1.300, 10462.160, 402.081, 52786.229 24/01/15,01:38:30,00,11,1, 11.9,1,1, -1.304, 10462.155, 402.081, 52786.229 24/01/15,01:38:30,01,11,1, 11.9,1,1, -1.304, 10462.140, 402.094, 52786.200 24/01/15,01:38:30,02,11,1, 11.9,1,1, -1.304, 10462.147, 402.087, 52786.325 24/01/15,01:38:30,03,11,1, 11.9,1,1, -1.304, 10462.139, 402.089, 52786.308 24/01/15,01:38:30,04,11,1, 11.9,1,1, -1.304, 10462.138, 402.114, 52786.224 24/01/15,01:38:30,05,11,1, 11.9,1,1, -1.304, 10462.113, 402.106, 52786.297 24/01/15,01:38:30,06,11,1, 11.9,1,1, -1.304, 10462.142, 402.131, 52786.330 24/01/15,01:38:30,07,11,1, 11.9,1,1, -1.304, 10462.130, 402.082, 52786.215 24/01/15,01:38:30,08,11,1, 11.9,1,1, -1.304, 10462.147, 402.110, 52786.246 24/01/15,01:38:30,09,11,1, 11.9,1,1, -1.304, 10462.127, 402.111, 52786.295 24/01/15,01:38:30,10,11,1, 11.9,1,1, -1.304, 10462.106, 402.114, 52786.254 24/01/15,01:38:30,11,11,1, 11.9,1,1, -1.304, 10462.130, 402.101, 52786.277 24/01/15,01:38:30,12,11,1, 11.9,1,1, -1.304, 10462.108, 402.116, 52786.300 24/01/15,01:38:30,13,11,1, 11.9,1,1, -1.304, 10462.121, 402.112, 52786.309 24/01/15,01:38:30,14,11,1, 11.9,1,1, -1.304, 10462.123, 402.106, 52786.279 24/01/15,01:38:30,15,11,1, 11.9,1,1, -1.304, 10462.112, 402.133, 52786.253 24/01/15,01:38:30,16,11,1, 11.9,1,1, -1.304, 10462.117, 402.105, 52786.268 24/01/15,01:38:30,17,11,1, 11.9,1,1, -1.304, 10462.121, 402.105, 52786.267 24/01/15,01:38:30,18,11,1, 11.9,1,1, -1.304, 10462.092, 402.102, 52786.269 24/01/15,01:38:30,19,11,1, 11.9,1,1, -1.304, 10462.152, 402.076, 52785.994 24/01/15,01:38:31,00,11,1, 11.9,1,1, -1.301, 10462.147, 402.076, 52785.994 24/01/15,01:38:31,01,11,1, 11.9,1,1, -1.301, 10462.094, 402.114, 52786.251 24/01/15,01:38:31,02,11,1, 11.9,1,1, -1.301, 10462.092, 402.120, 52786.303 24/01/15,01:38:31,03,11,1, 11.9,1,1, -1.301, 10462.094, 402.126, 52786.286 24/01/15,01:38:31,04,11,1, 11.9,1,1, -1.301, 10462.065, 402.126, 52786.325 24/01/15,01:38:31,05,11,1, 11.9,1,1, -1.301, 10462.084, 402.143, 52786.290 24/01/15,01:38:31,06,11,1, 11.9,1,1, -1.301, 10462.079, 402.118, 52786.239 24/01/15,01:38:31,07,11,1, 11.9,1,1, -1.301, 10462.058, 402.110, 52786.217 24/01/15,01:38:31,08,11,1, 11.9,1,1, -1.301, 10462.046, 402.143, 52786.363 24/01/15,01:38:31,09,11,1, 11.9,1,1, -1.301, 10462.053, 402.121, 52786.271 24/01/15,01:38:31,10,11,1, 11.9,1,1, -1.301, 10462.058, 402.126, 52786.276 24/01/15,01:38:31,11,11,1, 11.9,1,1, -1.301, 10462.065, 402.130, 52786.247 24/01/15,01:38:31,12,11,1, 11.9,1,1, -1.301, 10462.054, 402.137, 52786.278 24/01/15,01:38:31,13,11,1, 11.9,1,1, -1.301, 10462.060, 402.136, 52786.291 24/01/15,01:38:31,14,11,1, 11.9,1,1, -1.301, 10462.047, 402.119, 52786.249 24/01/15,01:38:31,15,11,1, 11.9,1,1, -1.301, 10462.071, 402.130, 52786.262 24/01/15,01:38:31,16,11,1, 11.9,1,1, -1.301, 10462.064, 402.124, 52786.291 24/01/15,01:38:31,17,11,1, 11.9,1,1, -1.301, 10462.041, 402.127, 52786.261 24/01/15,01:38:31,18,11,1, 11.9,1,1, -1.301, 10462.032, 402.158, 52786.277 24/01/15,01:38:31,19,11,1, 11.9,1,1, -1.301, 10462.023, 402.151, 52786.283 24/01/15,01:38:32,00,10,1, 11.8,1,1, -1.296, 10462.022, 402.151, 52786.283 24/01/15,01:38:32,01,10,1, 11.8,1,1, -1.296, 10462.031, 402.131, 52786.212 24/01/15,01:38:32,02,10,1, 11.8,1,1, -1.296, 10462.032, 402.142, 52786.230 24/01/15,01:38:32,03,10,1, 11.8,1,1, -1.296, 10461.988, 402.155, 52786.280 24/01/15,01:38:32,04,10,1, 11.8,1,1, -1.296, 10462.031, 402.150, 52786.277 24/01/15,01:38:32,05,10,1, 11.8,1,1, -1.296, 10461.996, 402.157, 52786.289 24/01/15,01:38:32,06,10,1, 11.8,1,1, -1.296, 10461.998, 402.170, 52786.274 24/01/15,01:38:32,07,10,1, 11.8,1,1, -1.296, 10462.008, 402.155, 52786.320 24/01/15,01:38:32,08,10,1, 11.8,1,1, -1.296, 10462.021, 402.147, 52786.229 24/01/15,01:38:32,09,10,1, 11.8,1,1, -1.296, 10462.007, 402.138, 52786.311 24/01/15,01:38:32,10,10,1, 11.8,1,1, -1.296, 10462.002, 402.175, 52786.204 24/01/15,01:38:32,11,10,1, 11.8,1,1, -1.296, 10462.011, 402.133, 52786.234 24/01/15,01:38:32,12,10,1, 11.8,1,1, -1.296, 10461.986, 402.163, 52786.306 24/01/15,01:38:32,13,10,1, 11.8,1,1, -1.296, 10462.014, 402.137, 52786.225 24/01/15,01:38:32,14,10,1, 11.8,1,1, -1.296, 10461.987, 402.150, 52786.189 24/01/15,01:38:32,15,10,1, 11.8,1,1, -1.296, 10461.983, 402.148, 52786.261 24/01/15,01:38:32,16,10,1, 11.8,1,1, -1.296, 10461.969, 402.136, 52786.196 24/01/15,01:38:32,17,10,1, 11.8,1,1, -1.296, 10461.998, 402.145, 52786.219 24/01/15,01:38:32,18,10,1, 11.8,1,1, -1.296, 10461.982, 402.148, 52786.289 24/01/15,01:38:32,19,10,1, 11.8,1,1, -1.296, 10461.974, 402.162, 52786.259 24/01/15,01:38:33,00,10,1, 11.9,1,1, -1.304, 10461.972, 402.162, 52786.259 24/01/15,01:38:33,01,10,1, 11.9,1,1, -1.304, 10461.980, 402.175, 52786.302 24/01/15,01:38:33,02,10,1, 11.9,1,1, -1.304, 10461.968, 402.148, 52786.324 24/01/15,01:38:33,03,10,1, 11.9,1,1, -1.304, 10461.936, 402.166, 52786.313 24/01/15,01:38:33,04,10,1, 11.9,1,1, -1.304, 10461.970, 402.167, 52786.320 24/01/15,01:38:33,05,10,1, 11.9,1,1, -1.304, 10461.988, 402.180, 52786.292 24/01/15,01:38:33,06,10,1, 11.9,1,1, -1.304, 10461.955, 402.176, 52786.317 24/01/15,01:38:33,07,10,1, 11.9,1,1, -1.304, 10461.944, 402.185, 52786.287 24/01/15,01:38:33,08,10,1, 11.9,1,1, -1.304, 10461.954, 402.182, 52786.256 24/01/15,01:38:33,09,10,1, 11.9,1,1, -1.304, 10461.951, 402.177, 52786.271 24/01/15,01:38:33,10,10,1, 11.9,1,1, -1.304, 10461.944, 402.161, 52786.231 24/01/15,01:38:33,11,10,1, 11.9,1,1, -1.304, 10461.942, 402.174, 52786.202 24/01/15,01:38:33,12,10,1, 11.9,1,1, -1.304, 10461.931, 402.172, 52786.242 24/01/15,01:38:33,13,10,1, 11.9,1,1, -1.304, 10461.934, 402.185, 52786.319 24/01/15,01:38:33,14,10,1, 11.9,1,1, -1.304, 10461.920, 402.171, 52786.321 24/01/15,01:38:33,15,10,1, 11.9,1,1, -1.304, 10461.930, 402.143, 52786.200 24/01/15,01:38:33,16,10,1, 11.9,1,1, -1.304, 10461.918, 402.160, 52786.296 24/01/15,01:38:33,17,10,1, 11.9,1,1, -1.304, 10461.902, 402.164, 52786.272 24/01/15,01:38:33,18,10,1, 11.9,1,1, -1.304, 10461.897, 402.164, 52786.290 24/01/15,01:38:33,19,10,1, 11.9,1,1, -1.304, 10461.903, 402.173, 52786.209 24/01/15,01:38:34,00,10,1, 11.9,1,1, -1.299, 10461.897, 402.173, 52786.209 24/01/15,01:38:34,01,10,1, 11.9,1,1, -1.299, 10461.903, 402.167, 52786.301 24/01/15,01:38:34,02,10,1, 11.9,1,1, -1.299, 10461.890, 402.166, 52786.235 24/01/15,01:38:34,03,10,1, 11.9,1,1, -1.299, 10461.877, 402.164, 52786.265 24/01/15,01:38:34,04,10,1, 11.9,1,1, -1.299, 10461.869, 402.162, 52786.192 24/01/15,01:38:34,05,10,1, 11.9,1,1, -1.299, 10461.886, 402.172, 52786.266 24/01/15,01:38:34,06,10,1, 11.9,1,1, -1.299, 10461.893, 402.154, 52786.168 24/01/15,01:38:34,07,10,1, 11.9,1,1, -1.299, 10461.868, 402.180, 52786.181 24/01/15,01:38:34,08,10,1, 11.9,1,1, -1.299, 10461.876, 402.178, 52786.171 24/01/15,01:38:34,09,10,1, 11.9,1,1, -1.299, 10461.875, 402.176, 52786.146 24/01/15,01:38:34,10,10,1, 11.9,1,1, -1.299, 10461.868, 402.179, 52786.211 24/01/15,01:38:34,11,10,1, 11.9,1,1, -1.299, 10461.865, 402.162, 52786.277 24/01/15,01:38:34,12,10,1, 11.9,1,1, -1.299, 10461.835, 402.182, 52786.154 24/01/15,01:38:34,13,10,1, 11.9,1,1, -1.299, 10461.939, 402.175, 52786.205 24/01/15,01:38:34,14,10,1, 11.9,1,1, -1.299, 10461.884, 402.172, 52786.160 24/01/15,01:38:34,15,10,1, 11.9,1,1, -1.299, 10461.885, 402.180, 52786.158 24/01/15,01:38:34,16,10,1, 11.9,1,1, -1.299, 10461.876, 402.174, 52786.193 24/01/15,01:38:34,17,10,1, 11.9,1,1, -1.299, 10461.853, 402.167, 52786.212 24/01/15,01:38:34,18,10,1, 11.9,1,1, -1.299, 10461.857, 402.189, 52786.244 24/01/15,01:38:34,19,10,1, 11.9,1,1, -1.299, 10461.875, 402.181, 52786.225 24/01/15,01:38:35,00,10,1, 12.0,1,1, -1.299, 10461.872, 402.181, 52786.225 24/01/15,01:38:35,01,10,1, 12.0,1,1, -1.299, 10461.846, 402.193, 52786.240 24/01/15,01:38:35,02,10,1, 12.0,1,1, -1.299, 10461.848, 402.185, 52786.244 24/01/15,01:38:35,03,10,1, 12.0,1,1, -1.299, 10461.825, 402.194, 52786.240 24/01/15,01:38:35,04,10,1, 12.0,1,1, -1.299, 10461.839, 402.194, 52786.250 24/01/15,01:38:35,05,10,1, 12.0,1,1, -1.299, 10461.822, 402.194, 52786.209 24/01/15,01:38:35,06,10,1, 12.0,1,1, -1.299, 10461.800, 402.205, 52786.198 24/01/15,01:38:35,07,10,1, 12.0,1,1, -1.299, 10461.826, 402.188, 52786.235 24/01/15,01:38:35,08,10,1, 12.0,1,1, -1.299, 10461.825, 402.203, 52786.269 24/01/15,01:38:35,09,10,1, 12.0,1,1, -1.299, 10461.811, 402.199, 52786.222 24/01/15,01:38:35,10,10,1, 12.0,1,1, -1.299, 10461.840, 402.204, 52786.215 24/01/15,01:38:35,11,10,1, 12.0,1,1, -1.299, 10461.824, 402.198, 52786.218 24/01/15,01:38:35,12,10,1, 12.0,1,1, -1.299, 10461.803, 402.212, 52786.199 24/01/15,01:38:35,13,10,1, 12.0,1,1, -1.299, 10461.839, 402.186, 52786.266 24/01/15,01:38:35,14,10,1, 12.0,1,1, -1.299, 10461.843, 402.190, 52786.073 24/01/15,01:38:35,15,10,1, 12.0,1,1, -1.299, 10461.872, 402.200, 52786.355 24/01/15,01:38:35,16,10,1, 12.0,1,1, -1.299, 10461.849, 402.178, 52785.840 24/01/15,01:38:35,17,10,1, 12.0,1,1, -1.299, 10461.783, 402.200, 52786.080 24/01/15,01:38:35,18,10,1, 12.0,1,1, -1.299, 10461.798, 402.183, 52786.131 24/01/15,01:38:35,19,10,1, 12.0,1,1, -1.299, 10461.771, 402.221, 52786.198 24/01/15,01:38:36,00,09,1, 11.9,1,1, -1.299, 10461.763, 402.221, 52786.198 24/01/15,01:38:36,01,09,1, 11.9,1,1, -1.299, 10461.786, 402.212, 52786.203 24/01/15,01:38:36,02,09,1, 11.9,1,1, -1.299, 10461.765, 402.210, 52786.240 24/01/15,01:38:36,03,09,1, 11.9,1,1, -1.299, 10461.776, 402.225, 52786.223 24/01/15,01:38:36,04,09,1, 11.9,1,1, -1.299, 10461.758, 402.252, 52786.208 24/01/15,01:38:36,05,09,1, 11.9,1,1, -1.299, 10461.761, 402.229, 52786.217 24/01/15,01:38:36,06,09,1, 11.9,1,1, -1.299, 10461.770, 402.235, 52786.175 24/01/15,01:38:36,07,09,1, 11.9,1,1, -1.299, 10461.736, 402.241, 52786.237 24/01/15,01:38:36,08,09,1, 11.9,1,1, -1.299, 10461.739, 402.245, 52786.218 24/01/15,01:38:36,09,09,1, 11.9,1,1, -1.299, 10461.745, 402.246, 52786.239 24/01/15,01:38:36,10,09,1, 11.9,1,1, -1.299, 10461.747, 402.236, 52786.190 24/01/15,01:38:36,11,09,1, 11.9,1,1, -1.299, 10461.740, 402.228, 52786.192 24/01/15,01:38:36,12,09,1, 11.9,1,1, -1.299, 10461.743, 402.246, 52786.208 24/01/15,01:38:36,13,09,1, 11.9,1,1, -1.299, 10461.732, 402.221, 52786.205 24/01/15,01:38:36,14,09,1, 11.9,1,1, -1.299, 10461.716, 402.234, 52786.227 24/01/15,01:38:36,15,09,1, 11.9,1,1, -1.299, 10461.741, 402.224, 52786.199 24/01/15,01:38:36,16,09,1, 11.9,1,1, -1.299, 10461.736, 402.261, 52786.154 24/01/15,01:38:36,17,09,1, 11.9,1,1, -1.299, 10461.696, 402.229, 52786.206 24/01/15,01:38:36,18,09,1, 11.9,1,1, -1.299, 10461.724, 402.231, 52786.191 24/01/15,01:38:36,19,09,1, 11.9,1,1, -1.299, 10461.684, 402.242, 52786.076 24/01/15,01:38:37,00,09,1, 11.9,1,1, -1.298, 10461.680, 402.242, 52786.076 24/01/15,01:38:37,01,09,1, 11.9,1,1, -1.298, 10461.710, 402.251, 52786.203 24/01/15,01:38:37,02,09,1, 11.9,1,1, -1.298, 10461.678, 402.236, 52786.248 24/01/15,01:38:37,03,09,1, 11.9,1,1, -1.298, 10461.688, 402.243, 52786.192 24/01/15,01:38:37,04,09,1, 11.9,1,1, -1.298, 10461.692, 402.249, 52786.213 24/01/15,01:38:37,05,09,1, 11.9,1,1, -1.298, 10461.705, 402.238, 52786.203 24/01/15,01:38:37,06,09,1, 11.9,1,1, -1.298, 10461.686, 402.257, 52786.146 24/01/15,01:38:37,07,09,1, 11.9,1,1, -1.298, 10461.674, 402.275, 52786.222 24/01/15,01:38:37,08,09,1, 11.9,1,1, -1.298, 10461.696, 402.260, 52786.172 24/01/15,01:38:37,09,09,1, 11.9,1,1, -1.298, 10461.662, 402.277, 52786.144 24/01/15,01:38:37,10,09,1, 11.9,1,1, -1.298, 10461.637, 402.261, 52786.265 24/01/15,01:38:37,11,09,1, 11.9,1,1, -1.298, 10461.651, 402.245, 52786.200 24/01/15,01:38:37,12,09,1, 11.9,1,1, -1.298, 10461.673, 402.283, 52786.188 24/01/15,01:38:37,13,09,1, 11.9,1,1, -1.298, 10461.649, 402.264, 52786.222 24/01/15,01:38:37,14,09,1, 11.9,1,1, -1.298, 10461.659, 402.274, 52786.211 24/01/15,01:38:37,15,09,1, 11.9,1,1, -1.298, 10461.645, 402.262, 52786.179 24/01/15,01:38:37,16,09,1, 11.9,1,1, -1.298, 10461.640, 402.283, 52786.190 24/01/15,01:38:37,17,09,1, 11.9,1,1, -1.298, 10461.630, 402.284, 52786.167 24/01/15,01:38:37,18,09,1, 11.9,1,1, -1.298, 10461.646, 402.263, 52786.192 24/01/15,01:38:37,19,09,1, 11.9,1,1, -1.298, 10461.631, 402.250, 52786.184 24/01/15,01:38:38,00,10,1, 11.9,1,1, -1.296, 10461.630, 402.250, 52786.184 24/01/15,01:38:38,01,10,1, 11.9,1,1, -1.296, 10461.640, 402.266, 52786.196 24/01/15,01:38:38,02,10,1, 11.9,1,1, -1.296, 10461.636, 402.263, 52786.208 24/01/15,01:38:38,03,10,1, 11.9,1,1, -1.296, 10461.633, 402.270, 52786.210 24/01/15,01:38:38,04,10,1, 11.9,1,1, -1.296, 10461.653, 402.274, 52786.371 24/01/15,01:38:38,05,10,1, 11.9,1,1, -1.296, 10461.602, 402.260, 52786.111 24/01/15,01:38:38,06,10,1, 11.9,1,1, -1.296, 10461.611, 402.262, 52786.184 24/01/15,01:38:38,07,10,1, 11.9,1,1, -1.296, 10461.601, 402.274, 52786.186 24/01/15,01:38:38,08,10,1, 11.9,1,1, -1.296, 10461.602, 402.274, 52786.166 24/01/15,01:38:38,09,10,1, 11.9,1,1, -1.296, 10461.609, 402.275, 52786.156 24/01/15,01:38:38,10,10,1, 11.9,1,1, -1.296, 10461.601, 402.276, 52786.176 24/01/15,01:38:38,11,10,1, 11.9,1,1, -1.296, 10461.627, 402.266, 52786.165 24/01/15,01:38:38,12,10,1, 11.9,1,1, -1.296, 10461.607, 402.274, 52786.192 24/01/15,01:38:38,13,10,1, 11.9,1,1, -1.296, 10461.616, 402.263, 52786.140 24/01/15,01:38:38,14,10,1, 11.9,1,1, -1.296, 10461.597, 402.271, 52786.192 24/01/15,01:38:38,15,10,1, 11.9,1,1, -1.296, 10461.592, 402.273, 52786.177 24/01/15,01:38:38,16,10,1, 11.9,1,1, -1.296, 10461.573, 402.277, 52786.137 24/01/15,01:38:38,17,10,1, 11.9,1,1, -1.296, 10461.592, 402.291, 52786.162 24/01/15,01:38:38,18,10,1, 11.9,1,1, -1.296, 10461.590, 402.292, 52786.174 24/01/15,01:38:38,19,10,1, 11.9,1,1, -1.296, 10461.523, 402.283, 52786.213 24/01/15,01:38:39,00,11,1, 11.9,1,1, -1.298, 10461.521, 402.283, 52786.213 24/01/15,01:38:39,01,11,1, 11.9,1,1, -1.298, 10461.585, 402.296, 52786.211 24/01/15,01:38:39,02,11,1, 11.9,1,1, -1.298, 10461.572, 402.278, 52786.219 24/01/15,01:38:39,03,11,1, 11.9,1,1, -1.298, 10461.558, 402.318, 52786.155 24/01/15,01:38:39,04,11,1, 11.9,1,1, -1.298, 10461.577, 402.278, 52786.155 24/01/15,01:38:39,05,11,1, 11.9,1,1, -1.298, 10461.546, 402.288, 52786.084 24/01/15,01:38:39,06,11,1, 11.9,1,1, -1.298, 10461.559, 402.282, 52786.109 24/01/15,01:38:39,07,11,1, 11.9,1,1, -1.298, 10461.586, 402.290, 52786.153 24/01/15,01:38:39,08,11,1, 11.9,1,1, -1.298, 10461.577, 402.295, 52786.137 24/01/15,01:38:39,09,11,1, 11.9,1,1, -1.298, 10461.574, 402.304, 52786.124 24/01/15,01:38:39,10,11,1, 11.9,1,1, -1.298, 10461.534, 402.303, 52786.198 24/01/15,01:38:39,11,11,1, 11.9,1,1, -1.298, 10461.567, 402.313, 52786.127 24/01/15,01:38:39,12,11,1, 11.9,1,1, -1.298, 10461.545, 402.284, 52786.122 24/01/15,01:38:39,13,11,1, 11.9,1,1, -1.298, 10461.544, 402.293, 52786.115 24/01/15,01:38:39,14,11,1, 11.9,1,1, -1.298, 10461.540, 402.302, 52786.148 24/01/15,01:38:39,15,11,1, 11.9,1,1, -1.298, 10461.542, 402.298, 52786.173 24/01/15,01:38:39,16,11,1, 11.9,1,1, -1.298, 10461.531, 402.296, 52786.118 24/01/15,01:38:39,17,11,1, 11.9,1,1, -1.298, 10461.521, 402.298, 52786.127 24/01/15,01:38:39,18,11,1, 11.9,1,1, -1.298, 10461.552, 402.292, 52786.148 24/01/15,01:38:39,19,11,1, 11.9,1,1, -1.298, 10461.535, 402.282, 52786.133 24/01/15,01:38:40,00,10,1, 11.9,1,1, -1.298, 10461.529, 402.282, 52786.133 24/01/15,01:38:40,01,10,1, 11.9,1,1, -1.298, 10461.534, 402.287, 52786.078 24/01/15,01:38:40,02,10,1, 11.9,1,1, -1.298, 10461.528, 402.303, 52786.228 24/01/15,01:38:40,03,10,1, 11.9,1,1, -1.298, 10461.524, 402.293, 52786.208 24/01/15,01:38:40,04,10,1, 11.9,1,1, -1.298, 10461.527, 402.300, 52786.214 24/01/15,01:38:40,05,10,1, 11.9,1,1, -1.298, 10461.516, 402.273, 52786.135 24/01/15,01:38:40,06,10,1, 11.9,1,1, -1.298, 10461.518, 402.281, 52786.180 24/01/15,01:38:40,07,10,1, 11.9,1,1, -1.298, 10461.519, 402.303, 52786.146 24/01/15,01:38:40,08,10,1, 11.9,1,1, -1.298, 10461.529, 402.295, 52786.115 24/01/15,01:38:40,09,10,1, 11.9,1,1, -1.298, 10461.512, 402.310, 52786.120 24/01/15,01:38:40,10,10,1, 11.9,1,1, -1.298, 10461.507, 402.275, 52786.099 24/01/15,01:38:40,11,10,1, 11.9,1,1, -1.298, 10461.510, 402.314, 52786.138 24/01/15,01:38:40,12,10,1, 11.9,1,1, -1.298, 10461.505, 402.289, 52786.123 24/01/15,01:38:40,13,10,1, 11.9,1,1, -1.298, 10461.514, 402.278, 52786.115 24/01/15,01:38:40,14,10,1, 11.9,1,1, -1.298, 10461.509, 402.281, 52786.098 24/01/15,01:38:40,15,10,1, 11.9,1,1, -1.298, 10461.498, 402.293, 52786.124 24/01/15,01:38:40,16,10,1, 11.9,1,1, -1.298, 10461.483, 402.326, 52786.104 24/01/15,01:38:40,17,10,1, 11.9,1,1, -1.298, 10461.489, 402.318, 52786.115 24/01/15,01:38:40,18,10,1, 11.9,1,1, -1.298, 10461.513, 402.304, 52786.119 24/01/15,01:38:40,19,10,1, 11.9,1,1, -1.298, 10461.496, 402.324, 52786.097 24/01/15,01:38:41,00,10,1, 11.9,1,1, -1.300, 10461.488, 402.324, 52786.097 24/01/15,01:38:41,01,10,1, 11.9,1,1, -1.300, 10461.486, 402.310, 52786.142 24/01/15,01:38:41,02,10,1, 11.9,1,1, -1.300, 10461.476, 402.306, 52786.125 24/01/15,01:38:41,03,10,1, 11.9,1,1, -1.300, 10461.479, 402.287, 52786.142 24/01/15,01:38:41,04,10,1, 11.9,1,1, -1.300, 10461.491, 402.309, 52786.138 24/01/15,01:38:41,05,10,1, 11.9,1,1, -1.300, 10461.497, 402.317, 52786.100 24/01/15,01:38:41,06,10,1, 11.9,1,1, -1.300, 10461.481, 402.309, 52786.108 24/01/15,01:38:41,07,10,1, 11.9,1,1, -1.300, 10461.466, 402.318, 52786.133 24/01/15,01:38:41,08,10,1, 11.9,1,1, -1.300, 10461.492, 402.303, 52786.175 24/01/15,01:38:41,09,10,1, 11.9,1,1, -1.300, 10461.487, 402.308, 52786.118 24/01/15,01:38:41,10,10,1, 11.9,1,1, -1.300, 10461.459, 402.311, 52786.126 24/01/15,01:38:41,11,10,1, 11.9,1,1, -1.300, 10461.478, 402.319, 52786.077 24/01/15,01:38:41,12,10,1, 11.9,1,1, -1.300, 10461.462, 402.326, 52786.073 24/01/15,01:38:41,13,10,1, 11.9,1,1, -1.300, 10461.484, 402.328, 52786.280 24/01/15,01:38:41,14,10,1, 11.9,1,1, -1.300, 10461.472, 402.314, 52786.018 24/01/15,01:38:41,15,10,1, 11.9,1,1, -1.300, 10461.453, 402.320, 52786.096 24/01/15,01:38:41,16,10,1, 11.9,1,1, -1.300, 10461.471, 402.325, 52786.081 24/01/15,01:38:41,17,10,1, 11.9,1,1, -1.300, 10461.455, 402.320, 52786.094 24/01/15,01:38:41,18,10,1, 11.9,1,1, -1.300, 10461.470, 402.309, 52786.112 24/01/15,01:38:41,19,10,1, 11.9,1,1, -1.300, 10461.459, 402.332, 52786.131 24/01/15,01:38:42,00,10,1, 11.9,1,1, -1.300, 10461.454, 402.332, 52786.131 24/01/15,01:38:42,01,10,1, 11.9,1,1, -1.300, 10461.434, 402.339, 52786.055 24/01/15,01:38:42,02,10,1, 11.9,1,1, -1.300, 10461.435, 402.328, 52786.064 24/01/15,01:38:42,03,10,1, 11.9,1,1, -1.300, 10461.466, 402.336, 52786.067 24/01/15,01:38:42,04,10,1, 11.9,1,1, -1.300, 10461.429, 402.319, 52786.019 24/01/15,01:38:42,05,10,1, 11.9,1,1, -1.300, 10461.419, 402.323, 52786.056 24/01/15,01:38:42,06,10,1, 11.9,1,1, -1.300, 10461.435, 402.355, 52786.074 24/01/15,01:38:42,07,10,1, 11.9,1,1, -1.300, 10461.433, 402.344, 52786.064 24/01/15,01:38:42,08,10,1, 11.9,1,1, -1.300, 10461.415, 402.347, 52786.081 24/01/15,01:38:42,09,10,1, 11.9,1,1, -1.300, 10461.433, 402.348, 52786.082 24/01/15,01:38:42,10,10,1, 11.9,1,1, -1.300, 10461.431, 402.342, 52786.085 24/01/15,01:38:42,11,10,1, 11.9,1,1, -1.300, 10461.446, 402.328, 52786.072 24/01/15,01:38:42,12,10,1, 11.9,1,1, -1.300, 10461.424, 402.333, 52786.043 24/01/15,01:38:42,13,10,1, 11.9,1,1, -1.300, 10461.444, 402.341, 52786.047 24/01/15,01:38:42,14,10,1, 11.9,1,1, -1.300, 10461.398, 402.318, 52786.038 24/01/15,01:38:42,15,10,1, 11.9,1,1, -1.300, 10461.436, 402.326, 52786.063 24/01/15,01:38:42,16,10,1, 11.9,1,1, -1.300, 10461.416, 402.351, 52786.047 24/01/15,01:38:42,17,10,1, 11.9,1,1, -1.300, 10461.419, 402.348, 52786.052 24/01/15,01:38:42,18,10,1, 11.9,1,1, -1.300, 10461.447, 402.341, 52786.094 24/01/15,01:38:42,19,10,1, 11.9,1,1, -1.300, 10461.429, 402.345, 52786.092 24/01/15,01:38:43,00,10,1, 11.9,1,1, -1.299, 10461.421, 402.345, 52786.092 24/01/15,01:38:43,01,10,1, 11.9,1,1, -1.299, 10461.438, 402.338, 52786.102 24/01/15,01:38:43,02,10,1, 11.9,1,1, -1.299, 10461.402, 402.338, 52786.019 24/01/15,01:38:43,03,10,1, 11.9,1,1, -1.299, 10461.389, 402.328, 52786.124 24/01/15,01:38:43,04,10,1, 11.9,1,1, -1.299, 10461.396, 402.351, 52786.098 24/01/15,01:38:43,05,10,1, 11.9,1,1, -1.299, 10461.407, 402.356, 52786.090 24/01/15,01:38:43,06,10,1, 11.9,1,1, -1.299, 10461.432, 402.346, 52786.036 24/01/15,01:38:43,07,10,1, 11.9,1,1, -1.299, 10461.407, 402.369, 52786.087 24/01/15,01:38:43,08,10,1, 11.9,1,1, -1.299, 10461.421, 402.353, 52786.072 24/01/15,01:38:43,09,10,1, 11.9,1,1, -1.299, 10461.401, 402.357, 52786.042 24/01/15,01:38:43,10,10,1, 11.9,1,1, -1.299, 10461.387, 402.331, 52786.046 24/01/15,01:38:43,11,10,1, 11.9,1,1, -1.299, 10461.370, 402.355, 52786.089 24/01/15,01:38:43,12,10,1, 11.9,1,1, -1.299, 10461.386, 402.366, 52786.253 24/01/15,01:38:43,13,10,1, 11.9,1,1, -1.299, 10461.407, 402.336, 52786.076 24/01/15,01:38:43,14,10,1, 11.9,1,1, -1.299, 10461.423, 402.341, 52786.023 24/01/15,01:38:43,15,10,1, 11.9,1,1, -1.299, 10461.399, 402.360, 52786.019 24/01/15,01:38:43,16,10,1, 11.9,1,1, -1.299, 10461.402, 402.344, 52786.070 24/01/15,01:38:43,17,10,1, 11.9,1,1, -1.299, 10461.391, 402.364, 52786.011 24/01/15,01:38:43,18,10,1, 11.9,1,1, -1.299, 10461.393, 402.363, 52786.026 24/01/15,01:38:43,19,10,1, 11.9,1,1, -1.299, 10461.408, 402.347, 52786.045 24/01/15,01:38:44,00,10,1, 11.9,1,1, -1.297, 10461.404, 402.347, 52786.045 24/01/15,01:38:44,01,10,1, 11.9,1,1, -1.297, 10461.373, 402.353, 52786.066 24/01/15,01:38:44,02,10,1, 11.9,1,1, -1.297, 10461.364, 402.349, 52786.025 24/01/15,01:38:44,03,10,1, 11.9,1,1, -1.297, 10461.383, 402.354, 52786.049 24/01/15,01:38:44,04,10,1, 11.9,1,1, -1.297, 10461.386, 402.343, 52786.047 24/01/15,01:38:44,05,10,1, 11.9,1,1, -1.297, 10461.387, 402.353, 52786.037 24/01/15,01:38:44,06,10,1, 11.9,1,1, -1.297, 10461.368, 402.351, 52786.009 24/01/15,01:38:44,07,10,1, 11.9,1,1, -1.297, 10461.379, 402.370, 52786.040 24/01/15,01:38:44,08,10,1, 11.9,1,1, -1.297, 10461.368, 402.369, 52786.014 24/01/15,01:38:44,09,10,1, 11.9,1,1, -1.297, 10461.393, 402.384, 52786.044 24/01/15,01:38:44,10,10,1, 11.9,1,1, -1.297, 10461.399, 402.362, 52786.051 24/01/15,01:38:44,11,10,1, 11.9,1,1, -1.297, 10461.365, 402.344, 52786.016 24/01/15,01:38:44,12,10,1, 11.9,1,1, -1.297, 10461.370, 402.359, 52786.043 24/01/15,01:38:44,13,10,1, 11.9,1,1, -1.297, 10461.378, 402.358, 52786.038 24/01/15,01:38:44,14,10,1, 11.9,1,1, -1.297, 10461.372, 402.353, 52786.036 24/01/15,01:38:44,15,10,1, 11.9,1,1, -1.297, 10461.373, 402.358, 52786.046 24/01/15,01:38:44,16,10,1, 11.9,1,1, -1.297, 10461.391, 402.361, 52786.009 24/01/15,01:38:44,17,10,1, 11.9,1,1, -1.297, 10461.375, 402.366, 52786.030 24/01/15,01:38:44,18,10,1, 11.9,1,1, -1.297, 10461.356, 402.367, 52786.051 24/01/15,01:38:44,19,10,1, 11.9,1,1, -1.297, 10461.374, 402.364, 52786.028 24/01/15,01:38:45,00,10,1, 11.9,1,1, -1.301, 10461.371, 402.364, 52786.028 24/01/15,01:38:45,01,10,1, 11.9,1,1, -1.301, 10461.363, 402.354, 52786.038 24/01/15,01:38:45,02,10,1, 11.9,1,1, -1.301, 10461.358, 402.356, 52786.032 24/01/15,01:38:45,03,10,1, 11.9,1,1, -1.301, 10461.320, 402.386, 52786.044 24/01/15,01:38:45,04,10,1, 11.9,1,1, -1.301, 10461.343, 402.363, 52786.043 24/01/15,01:38:45,05,10,1, 11.9,1,1, -1.301, 10461.364, 402.365, 52786.025 24/01/15,01:38:45,06,10,1, 11.9,1,1, -1.301, 10461.328, 402.385, 52786.072 24/01/15,01:38:45,07,10,1, 11.9,1,1, -1.301, 10461.334, 402.373, 52785.996 24/01/15,01:38:45,08,10,1, 11.9,1,1, -1.301, 10461.325, 402.370, 52786.053 24/01/15,01:38:45,09,10,1, 11.9,1,1, -1.301, 10461.324, 402.357, 52786.051 24/01/15,01:38:45,10,10,1, 11.9,1,1, -1.301, 10461.341, 402.357, 52786.053 24/01/15,01:38:45,11,10,1, 11.9,1,1, -1.301, 10461.333, 402.375, 52786.045 24/01/15,01:38:45,12,10,1, 11.9,1,1, -1.301, 10461.329, 402.375, 52786.015 24/01/15,01:38:45,13,10,1, 11.9,1,1, -1.301, 10461.321, 402.398, 52786.048 24/01/15,01:38:45,14,10,1, 11.9,1,1, -1.301, 10461.319, 402.366, 52786.027 24/01/15,01:38:45,15,10,1, 11.9,1,1, -1.301, 10461.326, 402.365, 52786.012 24/01/15,01:38:45,16,10,1, 11.9,1,1, -1.301, 10461.313, 402.351, 52786.013 24/01/15,01:38:45,17,10,1, 11.9,1,1, -1.301, 10461.310, 402.385, 52786.006 24/01/15,01:38:45,18,10,1, 11.9,1,1, -1.301, 10461.335, 402.348, 52785.975 24/01/15,01:38:45,19,10,1, 11.9,1,1, -1.301, 10461.304, 402.344, 52786.035 24/01/15,01:38:46,00,11,1, 11.9,1,1, -1.298, 10461.296, 402.344, 52786.035 24/01/15,01:38:46,01,11,1, 11.9,1,1, -1.298, 10461.304, 402.383, 52786.066 24/01/15,01:38:46,02,11,1, 11.9,1,1, -1.298, 10461.323, 402.377, 52785.995 24/01/15,01:38:46,03,11,1, 11.9,1,1, -1.298, 10461.315, 402.399, 52786.039 24/01/15,01:38:46,04,11,1, 11.9,1,1, -1.298, 10461.311, 402.401, 52786.048 24/01/15,01:38:46,05,11,1, 11.9,1,1, -1.298, 10461.331, 402.394, 52786.056 24/01/15,01:38:46,06,11,1, 11.9,1,1, -1.298, 10461.311, 402.370, 52786.018 24/01/15,01:38:46,07,11,1, 11.9,1,1, -1.298, 10461.304, 402.378, 52786.005 24/01/15,01:38:46,08,11,1, 11.9,1,1, -1.298, 10461.304, 402.373, 52786.015 24/01/15,01:38:46,09,11,1, 11.9,1,1, -1.298, 10461.294, 402.371, 52786.022 24/01/15,01:38:46,10,11,1, 11.9,1,1, -1.298, 10461.310, 402.389, 52785.926 24/01/15,01:38:46,11,11,1, 11.9,1,1, -1.298, 10461.275, 402.395, 52785.993 24/01/15,01:38:46,12,11,1, 11.9,1,1, -1.298, 10461.288, 402.391, 52785.933 24/01/15,01:38:46,13,11,1, 11.9,1,1, -1.298, 10461.288, 402.390, 52786.041 24/01/15,01:38:46,14,11,1, 11.9,1,1, -1.298, 10461.272, 402.381, 52786.038 24/01/15,01:38:46,15,11,1, 11.9,1,1, -1.298, 10461.291, 402.376, 52785.987 24/01/15,01:38:46,16,11,1, 11.9,1,1, -1.298, 10461.287, 402.377, 52786.002 24/01/15,01:38:46,17,11,1, 11.9,1,1, -1.298, 10461.285, 402.393, 52786.020 24/01/15,01:38:46,18,11,1, 11.9,1,1, -1.298, 10461.270, 402.383, 52786.030 24/01/15,01:38:46,19,11,1, 11.9,1,1, -1.298, 10461.287, 402.378, 52786.055 24/01/15,01:38:47,00,10,1, 11.9,1,1, -1.299, 10461.279, 402.378, 52786.055 24/01/15,01:38:47,01,10,1, 11.9,1,1, -1.299, 10461.232, 402.375, 52786.002 24/01/15,01:38:47,02,10,1, 11.9,1,1, -1.299, 10461.299, 402.372, 52785.993 24/01/15,01:38:47,03,10,1, 11.9,1,1, -1.299, 10461.246, 402.371, 52786.020 24/01/15,01:38:47,04,10,1, 11.9,1,1, -1.299, 10461.276, 402.375, 52785.965 24/01/15,01:38:47,05,10,1, 11.9,1,1, -1.299, 10461.287, 402.382, 52785.950 24/01/15,01:38:47,06,10,1, 11.9,1,1, -1.299, 10461.264, 402.391, 52786.048 24/01/15,01:38:47,07,10,1, 11.9,1,1, -1.299, 10461.273, 402.374, 52785.995 24/01/15,01:38:47,08,10,1, 11.9,1,1, -1.299, 10461.265, 402.370, 52786.027 24/01/15,01:38:47,09,10,1, 11.9,1,1, -1.299, 10461.243, 402.378, 52785.931 24/01/15,01:38:47,10,10,1, 11.9,1,1, -1.299, 10461.264, 402.374, 52786.057 24/01/15,01:38:47,11,10,1, 11.9,1,1, -1.299, 10461.272, 402.400, 52786.040 24/01/15,01:38:47,12,10,1, 11.9,1,1, -1.299, 10461.259, 402.361, 52786.030 24/01/15,01:38:47,13,10,1, 11.9,1,1, -1.299, 10461.262, 402.368, 52785.948 24/01/15,01:38:47,14,10,1, 11.9,1,1, -1.299, 10461.241, 402.381, 52786.023 24/01/15,01:38:47,15,10,1, 11.9,1,1, -1.299, 10461.249, 402.397, 52786.019 24/01/15,01:38:47,16,10,1, 11.9,1,1, -1.299, 10461.244, 402.361, 52785.989 24/01/15,01:38:47,17,10,1, 11.9,1,1, -1.299, 10461.249, 402.359, 52785.936 24/01/15,01:38:47,18,10,1, 11.9,1,1, -1.299, 10461.250, 402.365, 52785.927 24/01/15,01:38:47,19,10,1, 11.9,1,1, -1.299, 10461.269, 402.365, 52785.905 24/01/15,01:38:48,00,10,1, 11.9,1,1, -1.300, 10461.262, 402.365, 52785.905 24/01/15,01:38:48,01,10,1, 11.9,1,1, -1.300, 10461.234, 402.374, 52785.953 24/01/15,01:38:48,02,10,1, 11.9,1,1, -1.300, 10461.239, 402.388, 52785.981 24/01/15,01:38:48,03,10,1, 11.9,1,1, -1.300, 10461.250, 402.378, 52785.926 24/01/15,01:38:48,04,10,1, 11.9,1,1, -1.300, 10461.243, 402.348, 52786.070 24/01/15,01:38:48,05,10,1, 11.9,1,1, -1.300, 10461.218, 402.374, 52786.023 24/01/15,01:38:48,06,10,1, 11.9,1,1, -1.300, 10461.228, 402.365, 52785.912 24/01/15,01:38:48,07,10,1, 11.9,1,1, -1.300, 10461.237, 402.369, 52785.989 24/01/15,01:38:48,08,10,1, 11.9,1,1, -1.300, 10461.224, 402.351, 52785.980 24/01/15,01:38:48,09,10,1, 11.9,1,1, -1.300, 10461.255, 402.358, 52785.919 24/01/15,01:38:48,10,10,1, 11.9,1,1, -1.300, 10461.235, 402.391, 52785.989 24/01/15,01:38:48,11,10,1, 11.9,1,1, -1.300, 10461.224, 402.348, 52785.862 24/01/15,01:38:48,12,10,1, 11.9,1,1, -1.300, 10461.220, 402.353, 52785.921 24/01/15,01:38:48,13,10,1, 11.9,1,1, -1.300, 10461.205, 402.373, 52785.877 24/01/15,01:38:48,14,10,1, 11.9,1,1, -1.300, 10461.214, 402.373, 52786.021 24/01/15,01:38:48,15,10,1, 11.9,1,1, -1.300, 10461.219, 402.349, 52785.949 24/01/15,01:38:48,16,10,1, 11.9,1,1, -1.300, 10461.209, 402.357, 52785.923 24/01/15,01:38:48,17,10,1, 11.9,1,1, -1.300, 10461.223, 402.368, 52785.965 24/01/15,01:38:48,18,10,1, 11.9,1,1, -1.300, 10461.210, 402.365, 52785.954 24/01/15,01:38:48,19,10,1, 11.9,1,1, -1.300, 10461.196, 402.335, 52785.881 24/01/15,01:38:49,00,10,1, 11.9,1,1, -1.301, 10461.196, 402.335, 52785.881 24/01/15,01:38:49,01,10,1, 11.9,1,1, -1.301, 10461.204, 402.355, 52785.996 24/01/15,01:38:49,02,10,1, 11.9,1,1, -1.301, 10461.197, 402.347, 52785.940 24/01/15,01:38:49,03,10,1, 11.9,1,1, -1.301, 10461.187, 402.364, 52785.971 24/01/15,01:38:49,04,10,1, 11.9,1,1, -1.301, 10461.167, 402.334, 52785.965 24/01/15,01:38:49,05,10,1, 11.9,1,1, -1.301, 10461.198, 402.341, 52785.996 24/01/15,01:38:49,06,10,1, 11.9,1,1, -1.301, 10461.180, 402.353, 52785.908 24/01/15,01:38:49,07,10,1, 11.9,1,1, -1.301, 10461.202, 402.354, 52785.883 24/01/15,01:38:49,08,10,1, 11.9,1,1, -1.301, 10461.197, 402.345, 52785.935 24/01/15,01:38:49,09,10,1, 11.9,1,1, -1.301, 10461.181, 402.332, 52785.917 24/01/15,01:38:49,10,10,1, 11.9,1,1, -1.301, 10461.167, 402.359, 52785.944 24/01/15,01:38:49,11,10,1, 11.9,1,1, -1.301, 10461.187, 402.329, 52785.933 24/01/15,01:38:49,12,10,1, 11.9,1,1, -1.301, 10461.171, 402.325, 52785.915 24/01/15,01:38:49,13,10,1, 11.9,1,1, -1.301, 10461.174, 402.346, 52785.988 24/01/15,01:38:49,14,10,1, 11.9,1,1, -1.301, 10461.164, 402.359, 52786.014 24/01/15,01:38:49,15,10,1, 11.9,1,1, -1.301, 10461.154, 402.355, 52785.896 24/01/15,01:38:49,16,10,1, 11.9,1,1, -1.301, 10461.147, 402.343, 52786.019 24/01/15,01:38:49,17,10,1, 11.9,1,1, -1.301, 10461.155, 402.355, 52785.953 24/01/15,01:38:49,18,10,1, 11.9,1,1, -1.301, 10461.166, 402.357, 52785.996 24/01/15,01:38:49,19,10,1, 11.9,1,1, -1.301, 10461.176, 402.357, 52785.927 24/01/15,01:38:50,00,10,1, 11.9,1,1, -1.297, 10461.171, 402.357, 52785.927 24/01/15,01:38:50,01,10,1, 11.9,1,1, -1.297, 10461.172, 402.368, 52785.999 24/01/15,01:38:50,02,10,1, 11.9,1,1, -1.297, 10461.162, 402.361, 52785.932 24/01/15,01:38:50,03,10,1, 11.9,1,1, -1.297, 10461.146, 402.357, 52786.010 24/01/15,01:38:50,04,10,1, 11.9,1,1, -1.297, 10461.147, 402.368, 52785.938 24/01/15,01:38:50,05,10,1, 11.9,1,1, -1.297, 10461.137, 402.353, 52786.014 24/01/15,01:38:50,06,10,1, 11.9,1,1, -1.297, 10461.149, 402.352, 52785.954 24/01/15,01:38:50,07,10,1, 11.9,1,1, -1.297, 10461.149, 402.349, 52785.997 24/01/15,01:38:50,08,10,1, 11.9,1,1, -1.297, 10461.135, 402.349, 52785.975 24/01/15,01:38:50,09,10,1, 11.9,1,1, -1.297, 10461.106, 402.355, 52785.881 24/01/15,01:38:50,10,10,1, 11.9,1,1, -1.297, 10461.134, 402.351, 52785.895 24/01/15,01:38:50,11,10,1, 11.9,1,1, -1.297, 10461.118, 402.323, 52785.992 24/01/15,01:38:50,12,10,1, 11.9,1,1, -1.297, 10461.129, 402.353, 52785.971 24/01/15,01:38:50,13,10,1, 11.9,1,1, -1.297, 10461.144, 402.334, 52785.861 24/01/15,01:38:50,14,10,1, 11.9,1,1, -1.297, 10461.143, 402.344, 52785.850 24/01/15,01:38:50,15,10,1, 11.9,1,1, -1.297, 10461.132, 402.374, 52785.953 24/01/15,01:38:50,16,10,1, 11.9,1,1, -1.297, 10461.128, 402.368, 52785.865 24/01/15,01:38:50,17,10,1, 11.9,1,1, -1.297, 10461.128, 402.367, 52785.940 24/01/15,01:38:50,18,10,1, 11.9,1,1, -1.297, 10461.133, 402.365, 52785.927 24/01/15,01:38:50,19,10,1, 11.9,1,1, -1.297, 10461.124, 402.348, 52785.988 24/01/15,01:38:51,00,10,1, 11.9,1,1, -1.300, 10461.121, 402.348, 52785.988 24/01/15,01:38:51,01,10,1, 11.9,1,1, -1.300, 10461.107, 402.368, 52785.945 24/01/15,01:38:51,02,10,1, 11.9,1,1, -1.300, 10461.090, 402.370, 52786.020 24/01/15,01:38:51,03,10,1, 11.9,1,1, -1.300, 10461.116, 402.341, 52785.917 24/01/15,01:38:51,04,10,1, 11.9,1,1, -1.300, 10461.082, 402.361, 52785.920 24/01/15,01:38:51,05,10,1, 11.9,1,1, -1.300, 10461.094, 402.359, 52785.961 24/01/15,01:38:51,06,10,1, 11.9,1,1, -1.300, 10461.088, 402.361, 52785.933 24/01/15,01:38:51,07,10,1, 11.9,1,1, -1.300, 10461.075, 402.387, 52785.931 24/01/15,01:38:51,08,10,1, 11.9,1,1, -1.300, 10461.098, 402.365, 52785.983 24/01/15,01:38:51,09,10,1, 11.9,1,1, -1.300, 10461.056, 402.360, 52785.922 24/01/15,01:38:51,10,10,1, 11.9,1,1, -1.300, 10461.078, 402.369, 52785.958 24/01/15,01:38:51,11,10,1, 11.9,1,1, -1.300, 10461.058, 402.389, 52785.924 24/01/15,01:38:51,12,10,1, 11.9,1,1, -1.300, 10461.065, 402.370, 52785.986 24/01/15,01:38:51,13,10,1, 11.9,1,1, -1.300, 10461.056, 402.357, 52785.923 24/01/15,01:38:51,14,10,1, 11.9,1,1, -1.300, 10461.081, 402.362, 52785.946 24/01/15,01:38:51,15,10,1, 11.9,1,1, -1.300, 10461.077, 402.354, 52785.907 24/01/15,01:38:51,16,10,1, 11.9,1,1, -1.300, 10461.073, 402.360, 52785.911 24/01/15,01:38:51,17,10,1, 11.9,1,1, -1.300, 10461.059, 402.357, 52785.913 24/01/15,01:38:51,18,10,1, 11.9,1,1, -1.300, 10461.055, 402.373, 52785.955 24/01/15,01:38:51,19,10,1, 11.9,1,1, -1.300, 10461.052, 402.376, 52785.893 24/01/15,01:38:52,00,10,1, 12.0,1,1, -1.301, 10461.046, 402.376, 52785.893 24/01/15,01:38:52,01,10,1, 12.0,1,1, -1.301, 10461.031, 402.361, 52785.910 24/01/15,01:38:52,02,10,1, 12.0,1,1, -1.301, 10461.049, 402.372, 52785.925 24/01/15,01:38:52,03,10,1, 12.0,1,1, -1.301, 10461.046, 402.383, 52785.852 24/01/15,01:38:52,04,10,1, 12.0,1,1, -1.301, 10461.058, 402.375, 52785.903 24/01/15,01:38:52,05,10,1, 12.0,1,1, -1.301, 10461.042, 402.365, 52785.928 24/01/15,01:38:52,06,10,1, 12.0,1,1, -1.301, 10461.049, 402.362, 52785.880 24/01/15,01:38:52,07,10,1, 12.0,1,1, -1.301, 10461.020, 402.373, 52785.910 24/01/15,01:38:52,08,10,1, 12.0,1,1, -1.301, 10461.017, 402.367, 52785.902 24/01/15,01:38:52,09,10,1, 12.0,1,1, -1.301, 10461.048, 402.364, 52785.965 24/01/15,01:38:52,10,10,1, 12.0,1,1, -1.301, 10461.041, 402.378, 52785.921 24/01/15,01:38:52,11,10,1, 12.0,1,1, -1.301, 10461.023, 402.361, 52785.983 24/01/15,01:38:52,12,10,1, 12.0,1,1, -1.301, 10461.029, 402.344, 52785.836 24/01/15,01:38:52,13,10,1, 12.0,1,1, -1.301, 10461.032, 402.346, 52785.890 24/01/15,01:38:52,14,10,1, 12.0,1,1, -1.301, 10461.064, 402.361, 52785.921 24/01/15,01:38:52,15,10,1, 12.0,1,1, -1.301, 10461.050, 402.335, 52785.939 24/01/15,01:38:52,16,10,1, 12.0,1,1, -1.301, 10461.010, 402.344, 52785.830 24/01/15,01:38:52,17,10,1, 12.0,1,1, -1.301, 10461.025, 402.351, 52785.970 24/01/15,01:38:52,18,10,1, 12.0,1,1, -1.301, 10461.024, 402.342, 52785.955 24/01/15,01:38:52,19,10,1, 12.0,1,1, -1.301, 10461.033, 402.349, 52785.808 24/01/15,01:38:53,00,10,1, 11.9,1,1, -1.299, 10461.029, 402.349, 52785.808 24/01/15,01:38:53,01,10,1, 11.9,1,1, -1.299, 10461.064, 402.361, 52785.762 24/01/15,01:38:53,02,10,1, 11.9,1,1, -1.299, 10460.988, 402.358, 52785.908 24/01/15,01:38:53,03,10,1, 11.9,1,1, -1.299, 10460.977, 402.349, 52785.915 24/01/15,01:38:53,04,10,1, 11.9,1,1, -1.299, 10461.009, 402.349, 52785.866 24/01/15,01:38:53,05,10,1, 11.9,1,1, -1.299, 10460.999, 402.348, 52785.807 24/01/15,01:38:53,06,10,1, 11.9,1,1, -1.299, 10461.017, 402.354, 52785.807 24/01/15,01:38:53,07,10,1, 11.9,1,1, -1.299, 10461.010, 402.335, 52785.877 24/01/15,01:38:53,08,10,1, 11.9,1,1, -1.299, 10460.984, 402.363, 52785.847 24/01/15,01:38:53,09,10,1, 11.9,1,1, -1.299, 10461.006, 402.354, 52785.788 24/01/15,01:38:53,10,10,1, 11.9,1,1, -1.299, 10460.962, 402.361, 52785.879 24/01/15,01:38:53,11,10,1, 11.9,1,1, -1.299, 10460.976, 402.373, 52785.912 24/01/15,01:38:53,12,10,1, 11.9,1,1, -1.299, 10461.000, 402.367, 52785.845 24/01/15,01:38:53,13,10,1, 11.9,1,1, -1.299, 10460.977, 402.369, 52785.899 24/01/15,01:38:53,14,10,1, 11.9,1,1, -1.299, 10460.993, 402.349, 52785.838 24/01/15,01:38:53,15,10,1, 11.9,1,1, -1.299, 10460.987, 402.375, 52785.917 24/01/15,01:38:53,16,10,1, 11.9,1,1, -1.299, 10460.982, 402.363, 52785.895 24/01/15,01:38:53,17,10,1, 11.9,1,1, -1.299, 10460.971, 402.358, 52785.915 24/01/15,01:38:53,18,10,1, 11.9,1,1, -1.299, 10460.982, 402.377, 52785.918 24/01/15,01:38:53,19,10,1, 11.9,1,1, -1.299, 10460.972, 402.394, 52785.936 24/01/15,01:38:54,00,10,1, 11.9,1,1, -1.301, 10460.970, 402.394, 52785.936 24/01/15,01:38:54,01,10,1, 11.9,1,1, -1.301, 10460.971, 402.361, 52785.904 24/01/15,01:38:54,02,10,1, 11.9,1,1, -1.301, 10460.966, 402.357, 52785.856 24/01/15,01:38:54,03,10,1, 11.9,1,1, -1.301, 10460.953, 402.342, 52785.867 24/01/15,01:38:54,04,10,1, 11.9,1,1, -1.301, 10460.966, 402.358, 52785.895 24/01/15,01:38:54,05,10,1, 11.9,1,1, -1.301, 10460.971, 402.376, 52785.864 24/01/15,01:38:54,06,10,1, 11.9,1,1, -1.301, 10460.972, 402.372, 52785.882 24/01/15,01:38:54,07,10,1, 11.9,1,1, -1.301, 10460.962, 402.358, 52785.861 24/01/15,01:38:54,08,10,1, 11.9,1,1, -1.301, 10460.952, 402.381, 52785.922 24/01/15,01:38:54,09,10,1, 11.9,1,1, -1.301, 10460.925, 402.358, 52785.905 24/01/15,01:38:54,10,10,1, 11.9,1,1, -1.301, 10460.956, 402.357, 52785.874 24/01/15,01:38:54,11,10,1, 11.9,1,1, -1.301, 10460.921, 402.371, 52785.811 24/01/15,01:38:54,12,10,1, 11.9,1,1, -1.301, 10460.947, 402.371, 52785.912 24/01/15,01:38:54,13,10,1, 11.9,1,1, -1.301, 10460.951, 402.356, 52785.896 24/01/15,01:38:54,14,10,1, 11.9,1,1, -1.301, 10460.955, 402.364, 52785.902 24/01/15,01:38:54,15,10,1, 11.9,1,1, -1.301, 10460.940, 402.379, 52785.856 24/01/15,01:38:54,16,10,1, 11.9,1,1, -1.301, 10460.926, 402.380, 52785.855 24/01/15,01:38:54,17,10,1, 11.9,1,1, -1.301, 10460.914, 402.380, 52785.883 24/01/15,01:38:54,18,10,1, 11.9,1,1, -1.301, 10460.907, 402.390, 52785.831 24/01/15,01:38:54,19,10,1, 11.9,1,1, -1.301, 10460.926, 402.371, 52785.847 24/01/15,01:38:55,00,10,1, 11.9,1,1, -1.297, 10460.920, 402.371, 52785.847 24/01/15,01:38:55,01,10,1, 11.9,1,1, -1.297, 10460.920, 402.385, 52785.835 24/01/15,01:38:55,02,10,1, 11.9,1,1, -1.297, 10460.917, 402.370, 52785.812 24/01/15,01:38:55,03,10,1, 11.9,1,1, -1.297, 10460.892, 402.389, 52785.919 24/01/15,01:38:55,04,10,1, 11.9,1,1, -1.297, 10460.915, 402.361, 52785.783 24/01/15,01:38:55,05,10,1, 11.9,1,1, -1.297, 10460.905, 402.363, 52785.774 24/01/15,01:38:55,06,10,1, 11.9,1,1, -1.297, 10460.880, 402.387, 52785.875 24/01/15,01:38:55,07,10,1, 11.9,1,1, -1.297, 10460.881, 402.389, 52785.785 24/01/15,01:38:55,08,10,1, 11.9,1,1, -1.297, 10460.866, 402.377, 52785.894 24/01/15,01:38:55,09,10,1, 11.9,1,1, -1.297, 10460.875, 402.372, 52785.900 24/01/15,01:38:55,10,10,1, 11.9,1,1, -1.297, 10460.912, 402.417, 52785.882 24/01/15,01:38:55,11,10,1, 11.9,1,1, -1.297, 10460.884, 402.377, 52785.930 24/01/15,01:38:55,12,10,1, 11.9,1,1, -1.297, 10460.871, 402.392, 52785.887 24/01/15,01:38:55,13,10,1, 11.9,1,1, -1.297, 10460.844, 402.386, 52785.895 24/01/15,01:38:55,14,10,1, 11.9,1,1, -1.297, 10460.888, 402.385, 52785.792 24/01/15,01:38:55,15,10,1, 11.9,1,1, -1.297, 10460.864, 402.369, 52785.808 24/01/15,01:38:55,16,10,1, 11.9,1,1, -1.297, 10460.867, 402.382, 52785.838 24/01/15,01:38:55,17,10,1, 11.9,1,1, -1.297, 10460.879, 402.382, 52785.852 24/01/15,01:38:55,18,10,1, 11.9,1,1, -1.297, 10460.841, 402.388, 52785.880 24/01/15,01:38:55,19,10,1, 11.9,1,1, -1.297, 10460.854, 402.385, 52785.816 24/01/15,01:38:56,00,09,1, 11.9,1,1, -1.303, 10460.854, 402.385, 52785.816 24/01/15,01:38:56,01,09,1, 11.9,1,1, -1.303, 10460.845, 402.366, 52785.870 24/01/15,01:38:56,02,09,1, 11.9,1,1, -1.303, 10460.846, 402.400, 52785.845 24/01/15,01:38:56,03,09,1, 11.9,1,1, -1.303, 10460.871, 402.363, 52785.832 24/01/15,01:38:56,04,09,1, 11.9,1,1, -1.303, 10460.837, 402.394, 52785.813 24/01/15,01:38:56,05,09,1, 11.9,1,1, -1.303, 10460.840, 402.385, 52785.840 24/01/15,01:38:56,06,09,1, 11.9,1,1, -1.303, 10460.864, 402.382, 52785.835 24/01/15,01:38:56,07,09,1, 11.9,1,1, -1.303, 10460.798, 402.395, 52785.816 24/01/15,01:38:56,08,09,1, 11.9,1,1, -1.303, 10460.833, 402.380, 52785.827 24/01/15,01:38:56,09,09,1, 11.9,1,1, -1.303, 10460.830, 402.398, 52785.820 24/01/15,01:38:56,10,09,1, 11.9,1,1, -1.303, 10460.809, 402.397, 52785.830 24/01/15,01:38:56,11,09,1, 11.9,1,1, -1.303, 10460.818, 402.405, 52785.807 24/01/15,01:38:56,12,09,1, 11.9,1,1, -1.303, 10460.807, 402.378, 52785.850 24/01/15,01:38:56,13,09,1, 11.9,1,1, -1.303, 10460.812, 402.391, 52785.841 24/01/15,01:38:56,14,09,1, 11.9,1,1, -1.303, 10460.801, 402.401, 52785.844 24/01/15,01:38:56,15,09,1, 11.9,1,1, -1.303, 10460.801, 402.409, 52785.834 24/01/15,01:38:56,16,09,1, 11.9,1,1, -1.303, 10460.816, 402.397, 52785.834 24/01/15,01:38:56,17,09,1, 11.9,1,1, -1.303, 10460.805, 402.375, 52785.813 24/01/15,01:38:56,18,09,1, 11.9,1,1, -1.303, 10460.806, 402.402, 52785.839 24/01/15,01:38:56,19,09,1, 11.9,1,1, -1.303, 10460.801, 402.384, 52785.786 24/01/15,01:38:57,00,09,1, 11.9,1,1, -1.299, 10460.795, 402.384, 52785.786 24/01/15,01:38:57,01,09,1, 11.9,1,1, -1.299, 10460.784, 402.419, 52785.837 24/01/15,01:38:57,02,09,1, 11.9,1,1, -1.299, 10460.790, 402.438, 52785.942 24/01/15,01:38:57,03,09,1, 11.9,1,1, -1.299, 10460.810, 402.418, 52785.921 24/01/15,01:38:57,04,09,1, 11.9,1,1, -1.299, 10460.797, 402.453, 52785.921 24/01/15,01:38:57,05,09,1, 11.9,1,1, -1.299, 10460.790, 402.440, 52785.943 24/01/15,01:38:57,06,09,1, 11.9,1,1, -1.299, 10460.778, 402.440, 52785.994 24/01/15,01:38:57,07,09,1, 11.9,1,1, -1.299, 10460.768, 402.434, 52785.996 24/01/15,01:38:57,08,09,1, 11.9,1,1, -1.299, 10460.761, 402.453, 52785.996 24/01/15,01:38:57,09,09,1, 11.9,1,1, -1.299, 10460.772, 402.420, 52785.899 24/01/15,01:38:57,10,09,1, 11.9,1,1, -1.299, 10460.778, 402.428, 52785.968 24/01/15,01:38:57,11,09,1, 11.9,1,1, -1.299, 10460.771, 402.414, 52785.939 24/01/15,01:38:57,12,09,1, 11.9,1,1, -1.299, 10460.771, 402.449, 52785.984 24/01/15,01:38:57,13,09,1, 11.9,1,1, -1.299, 10460.753, 402.425, 52785.981 24/01/15,01:38:57,14,09,1, 11.9,1,1, -1.299, 10460.748, 402.450, 52785.993 24/01/15,01:38:57,15,09,1, 11.9,1,1, -1.299, 10460.760, 402.443, 52785.960 24/01/15,01:38:57,16,09,1, 11.9,1,1, -1.299, 10460.767, 402.432, 52785.923 24/01/15,01:38:57,17,09,1, 11.9,1,1, -1.299, 10460.731, 402.457, 52785.956 24/01/15,01:38:57,18,09,1, 11.9,1,1, -1.299, 10460.747, 402.450, 52785.957 24/01/15,01:38:57,19,09,1, 11.9,1,1, -1.299, 10460.761, 402.447, 52785.943 24/01/15,01:38:58,00,09,1, 12.0,1,1, -1.300, 10460.753, 402.447, 52785.943 24/01/15,01:38:58,01,09,1, 12.0,1,1, -1.300, 10460.735, 402.463, 52785.951 24/01/15,01:38:58,02,09,1, 12.0,1,1, -1.300, 10460.752, 402.446, 52785.949 24/01/15,01:38:58,03,09,1, 12.0,1,1, -1.300, 10460.748, 402.446, 52785.965 24/01/15,01:38:58,04,09,1, 12.0,1,1, -1.300, 10460.732, 402.452, 52785.964 24/01/15,01:38:58,05,09,1, 12.0,1,1, -1.300, 10460.748, 402.458, 52785.977 24/01/15,01:38:58,06,09,1, 12.0,1,1, -1.300, 10460.761, 402.436, 52785.978 24/01/15,01:38:58,07,09,1, 12.0,1,1, -1.300, 10460.748, 402.454, 52785.949 24/01/15,01:38:58,08,09,1, 12.0,1,1, -1.300, 10460.758, 402.440, 52785.955 24/01/15,01:38:58,09,09,1, 12.0,1,1, -1.300, 10460.740, 402.455, 52785.983 24/01/15,01:38:58,10,09,1, 12.0,1,1, -1.300, 10460.709, 402.440, 52785.955 24/01/15,01:38:58,11,09,1, 12.0,1,1, -1.300, 10460.756, 402.435, 52785.956 24/01/15,01:38:58,12,09,1, 12.0,1,1, -1.300, 10460.756, 402.471, 52785.962 24/01/15,01:38:58,13,09,1, 12.0,1,1, -1.300, 10460.733, 402.443, 52785.936 24/01/15,01:38:58,14,09,1, 12.0,1,1, -1.300, 10460.714, 402.456, 52785.955 24/01/15,01:38:58,15,09,1, 12.0,1,1, -1.300, 10460.710, 402.461, 52785.935 24/01/15,01:38:58,16,09,1, 12.0,1,1, -1.300, 10460.729, 402.434, 52785.943 24/01/15,01:38:58,17,09,1, 12.0,1,1, -1.300, 10460.723, 402.459, 52785.948 24/01/15,01:38:58,18,09,1, 12.0,1,1, -1.300, 10460.723, 402.449, 52785.931 24/01/15,01:38:58,19,09,1, 12.0,1,1, -1.300, 10460.734, 402.448, 52785.931 24/01/15,01:38:59,00,10,1, 11.9,1,1, -1.301, 10460.728, 402.448, 52785.931 24/01/15,01:38:59,01,10,1, 11.9,1,1, -1.301, 10460.747, 402.462, 52785.898 24/01/15,01:38:59,02,10,1, 11.9,1,1, -1.301, 10460.723, 402.448, 52785.971 24/01/15,01:38:59,03,10,1, 11.9,1,1, -1.301, 10460.686, 402.452, 52785.959 24/01/15,01:38:59,04,10,1, 11.9,1,1, -1.301, 10460.707, 402.429, 52785.906 24/01/15,01:38:59,05,10,1, 11.9,1,1, -1.301, 10460.695, 402.447, 52785.919 24/01/15,01:38:59,06,10,1, 11.9,1,1, -1.301, 10460.708, 402.435, 52785.988 24/01/15,01:38:59,07,10,1, 11.9,1,1, -1.301, 10460.693, 402.455, 52785.976 24/01/15,01:38:59,08,10,1, 11.9,1,1, -1.301, 10460.716, 402.439, 52785.962 24/01/15,01:38:59,09,10,1, 11.9,1,1, -1.301, 10460.695, 402.454, 52785.904 24/01/15,01:38:59,10,10,1, 11.9,1,1, -1.301, 10460.684, 402.447, 52785.880 24/01/15,01:38:59,11,10,1, 11.9,1,1, -1.301, 10460.703, 402.461, 52785.978 24/01/15,01:38:59,12,10,1, 11.9,1,1, -1.301, 10460.679, 402.423, 52785.912 24/01/15,01:38:59,13,10,1, 11.9,1,1, -1.301, 10460.706, 402.443, 52785.969 24/01/15,01:38:59,14,10,1, 11.9,1,1, -1.301, 10460.676, 402.445, 52785.983 24/01/15,01:38:59,15,10,1, 11.9,1,1, -1.301, 10460.688, 402.433, 52785.975 24/01/15,01:38:59,16,10,1, 11.9,1,1, -1.301, 10460.687, 402.434, 52785.937 24/01/15,01:38:59,17,10,1, 11.9,1,1, -1.301, 10460.704, 402.433, 52785.898 24/01/15,01:38:59,18,10,1, 11.9,1,1, -1.301, 10460.657, 402.442, 52785.912 24/01/15,01:38:59,19,10,1, 11.9,1,1, -1.301, 10460.677, 402.445, 52785.921 24/01/15,01:39:00,00,10,1, 11.9,1,1, -1.300, 10460.670, 402.445, 52785.921 24/01/15,01:39:00,01,10,1, 11.9,1,1, -1.300, 10460.676, 402.426, 52785.886 24/01/15,01:39:00,02,10,1, 11.9,1,1, -1.300, 10460.685, 402.442, 52785.973 24/01/15,01:39:00,03,10,1, 11.9,1,1, -1.300, 10460.678, 402.442, 52785.917 24/01/15,01:39:00,04,10,1, 11.9,1,1, -1.300, 10460.670, 402.452, 52785.919 24/01/15,01:39:00,05,10,1, 11.9,1,1, -1.300, 10460.667, 402.455, 52785.916 24/01/15,01:39:00,06,10,1, 11.9,1,1, -1.300, 10460.676, 402.423, 52785.915 24/01/15,01:39:00,07,10,1, 11.9,1,1, -1.300, 10460.663, 402.455, 52785.909 24/01/15,01:39:00,08,10,1, 11.9,1,1, -1.300, 10460.659, 402.445, 52785.919 24/01/15,01:39:00,09,10,1, 11.9,1,1, -1.300, 10460.675, 402.447, 52785.898 24/01/15,01:39:00,10,10,1, 11.9,1,1, -1.300, 10460.661, 402.448, 52785.866 24/01/15,01:39:00,11,10,1, 11.9,1,1, -1.300, 10460.665, 402.435, 52785.852 24/01/15,01:39:00,12,10,1, 11.9,1,1, -1.300, 10460.686, 402.472, 52785.974 24/01/15,01:39:00,13,10,1, 11.9,1,1, -1.300, 10460.665, 402.460, 52785.882 24/01/15,01:39:00,14,10,1, 11.9,1,1, -1.300, 10460.667, 402.460, 52785.946 24/01/15,01:39:00,15,10,1, 11.9,1,1, -1.300, 10460.661, 402.452, 52785.745 24/01/15,01:39:00,16,10,1, 11.9,1,1, -1.300, 10460.647, 402.455, 52785.957 24/01/15,01:39:00,17,10,1, 11.9,1,1, -1.300, 10460.639, 402.467, 52785.884 24/01/15,01:39:00,18,10,1, 11.9,1,1, -1.300, 10460.642, 402.447, 52785.876 24/01/15,01:39:00,19,10,1, 11.9,1,1, -1.300, 10460.665, 402.452, 52785.896 24/01/15,01:39:01,00,09,1, 11.9,1,1, -1.299, 10460.662, 402.452, 52785.896 24/01/15,01:39:01,01,09,1, 11.9,1,1, -1.299, 10460.667, 402.454, 52785.879 24/01/15,01:39:01,02,09,1, 11.9,1,1, -1.299, 10460.653, 402.474, 52785.931 24/01/15,01:39:01,03,09,1, 11.9,1,1, -1.299, 10460.641, 402.475, 52785.934 24/01/15,01:39:01,04,09,1, 11.9,1,1, -1.299, 10460.657, 402.457, 52785.915 24/01/15,01:39:01,05,09,1, 11.9,1,1, -1.299, 10460.651, 402.465, 52785.882 24/01/15,01:39:01,06,09,1, 11.9,1,1, -1.299, 10460.644, 402.477, 52785.995 24/01/15,01:39:01,07,09,1, 11.9,1,1, -1.299, 10460.670, 402.474, 52785.886 24/01/15,01:39:01,08,09,1, 11.9,1,1, -1.299, 10460.700, 402.452, 52785.847 24/01/15,01:39:01,09,09,1, 11.9,1,1, -1.299, 10460.642, 402.466, 52785.892 24/01/15,01:39:01,10,09,1, 11.9,1,1, -1.299, 10460.629, 402.463, 52785.888 24/01/15,01:39:01,11,09,1, 11.9,1,1, -1.299, 10460.642, 402.458, 52785.974 24/01/15,01:39:01,12,09,1, 11.9,1,1, -1.299, 10460.670, 402.445, 52785.899 24/01/15,01:39:01,13,09,1, 11.9,1,1, -1.299, 10460.649, 402.473, 52785.906 24/01/15,01:39:01,14,09,1, 11.9,1,1, -1.299, 10460.684, 402.473, 52785.879 24/01/15,01:39:01,15,09,1, 11.9,1,1, -1.299, 10460.657, 402.449, 52785.886 24/01/15,01:39:01,16,09,1, 11.9,1,1, -1.299, 10460.646, 402.476, 52785.929 24/01/15,01:39:01,17,09,1, 11.9,1,1, -1.299, 10460.659, 402.464, 52785.862 24/01/15,01:39:01,18,09,1, 11.9,1,1, -1.299, 10460.638, 402.472, 52785.898 24/01/15,01:39:01,19,09,1, 11.9,1,1, -1.299, 10460.664, 402.455, 52785.965 24/01/15,01:39:02,00,09,1, 11.9,1,1, -1.299, 10460.662, 402.455, 52785.965 24/01/15,01:39:02,01,09,1, 11.9,1,1, -1.299, 10460.626, 402.463, 52785.865 24/01/15,01:39:02,02,09,1, 11.9,1,1, -1.299, 10460.635, 402.469, 52785.865 24/01/15,01:39:02,03,09,1, 11.9,1,1, -1.299, 10460.621, 402.486, 52785.903 24/01/15,01:39:02,04,09,1, 11.9,1,1, -1.299, 10460.627, 402.486, 52785.888 24/01/15,01:39:02,05,09,1, 11.9,1,1, -1.299, 10460.630, 402.479, 52785.903 24/01/15,01:39:02,06,09,1, 11.9,1,1, -1.299, 10460.638, 402.491, 52785.880 24/01/15,01:39:02,07,09,1, 11.9,1,1, -1.299, 10460.616, 402.493, 52785.852 24/01/15,01:39:02,08,09,1, 11.9,1,1, -1.299, 10460.639, 402.471, 52785.873 24/01/15,01:39:02,09,09,1, 11.9,1,1, -1.299, 10460.618, 402.489, 52785.918 24/01/15,01:39:02,10,09,1, 11.9,1,1, -1.299, 10460.637, 402.498, 52785.867 24/01/15,01:39:02,11,09,1, 11.9,1,1, -1.299, 10460.652, 402.491, 52785.877 24/01/15,01:39:02,12,09,1, 11.9,1,1, -1.299, 10460.631, 402.484, 52785.904 24/01/15,01:39:02,13,09,1, 11.9,1,1, -1.299, 10460.632, 402.490, 52785.810 24/01/15,01:39:02,14,09,1, 11.9,1,1, -1.299, 10460.661, 402.484, 52785.863 24/01/15,01:39:02,15,09,1, 11.9,1,1, -1.299, 10460.642, 402.461, 52785.898 24/01/15,01:39:02,16,09,1, 11.9,1,1, -1.299, 10460.623, 402.465, 52785.859 24/01/15,01:39:02,17,09,1, 11.9,1,1, -1.299, 10460.632, 402.472, 52785.919 24/01/15,01:39:02,18,09,1, 11.9,1,1, -1.299, 10460.638, 402.500, 52785.850 24/01/15,01:39:02,19,09,1, 11.9,1,1, -1.299, 10460.617, 402.500, 52785.894 24/01/15,01:39:03,00,10,1, 11.9,1,1, -1.296, 10460.612, 402.500, 52785.894 24/01/15,01:39:03,01,10,1, 11.9,1,1, -1.296, 10460.648, 402.507, 52785.879 24/01/15,01:39:03,02,10,1, 11.9,1,1, -1.296, 10460.621, 402.493, 52785.877 24/01/15,01:39:03,03,10,1, 11.9,1,1, -1.296, 10460.635, 402.489, 52785.879 24/01/15,01:39:03,04,10,1, 11.9,1,1, -1.296, 10460.624, 402.492, 52785.880 24/01/15,01:39:03,05,10,1, 11.9,1,1, -1.296, 10460.663, 402.510, 52785.806 24/01/15,01:39:03,06,10,1, 11.9,1,1, -1.296, 10460.620, 402.499, 52785.875 24/01/15,01:39:03,07,10,1, 11.9,1,1, -1.296, 10460.613, 402.520, 52785.896 24/01/15,01:39:03,08,10,1, 11.9,1,1, -1.296, 10460.622, 402.496, 52785.827 24/01/15,01:39:03,09,10,1, 11.9,1,1, -1.296, 10460.605, 402.521, 52785.907 24/01/15,01:39:03,10,10,1, 11.9,1,1, -1.296, 10460.630, 402.498, 52785.811 24/01/15,01:39:03,11,10,1, 11.9,1,1, -1.296, 10460.642, 402.507, 52785.882 24/01/15,01:39:03,12,10,1, 11.9,1,1, -1.296, 10460.622, 402.499, 52785.832 24/01/15,01:39:03,13,10,1, 11.9,1,1, -1.296, 10460.642, 402.517, 52785.844 24/01/15,01:39:03,14,10,1, 11.9,1,1, -1.296, 10460.633, 402.491, 52785.848 24/01/15,01:39:03,15,10,1, 11.9,1,1, -1.296, 10460.630, 402.504, 52785.836 24/01/15,01:39:03,16,10,1, 11.9,1,1, -1.296, 10460.622, 402.523, 52785.856 24/01/15,01:39:03,17,10,1, 11.9,1,1, -1.296, 10460.617, 402.493, 52785.837 24/01/15,01:39:03,18,10,1, 11.9,1,1, -1.296, 10460.624, 402.525, 52786.020 24/01/15,01:39:03,19,10,1, 11.9,1,1, -1.296, 10460.649, 402.515, 52785.735 24/01/15,01:39:04,00,10,1, 11.8,1,1, -1.299, 10460.645, 402.515, 52785.735 24/01/15,01:39:04,01,10,1, 11.8,1,1, -1.299, 10460.611, 402.517, 52785.849 24/01/15,01:39:04,02,10,1, 11.8,1,1, -1.299, 10460.632, 402.513, 52785.842 24/01/15,01:39:04,03,10,1, 11.8,1,1, -1.299, 10460.602, 402.525, 52785.861 24/01/15,01:39:04,04,10,1, 11.8,1,1, -1.299, 10460.636, 402.521, 52785.798 24/01/15,01:39:04,05,10,1, 11.8,1,1, -1.299, 10460.626, 402.516, 52785.779 24/01/15,01:39:04,06,10,1, 11.8,1,1, -1.299, 10460.630, 402.527, 52785.848 24/01/15,01:39:04,07,10,1, 11.8,1,1, -1.299, 10460.640, 402.506, 52785.846 24/01/15,01:39:04,08,10,1, 11.8,1,1, -1.299, 10460.622, 402.514, 52785.814 24/01/15,01:39:04,09,10,1, 11.8,1,1, -1.299, 10460.613, 402.537, 52785.896 24/01/15,01:39:04,10,10,1, 11.8,1,1, -1.299, 10460.615, 402.533, 52785.861 24/01/15,01:39:04,11,10,1, 11.8,1,1, -1.299, 10460.622, 402.529, 52785.905 24/01/15,01:39:04,12,10,1, 11.8,1,1, -1.299, 10460.632, 402.519, 52785.879 24/01/15,01:39:04,13,10,1, 11.8,1,1, -1.299, 10460.617, 402.511, 52785.777 24/01/15,01:39:04,14,10,1, 11.8,1,1, -1.299, 10460.634, 402.528, 52785.795 24/01/15,01:39:04,15,10,1, 11.8,1,1, -1.299, 10460.642, 402.520, 52785.836 24/01/15,01:39:04,16,10,1, 11.8,1,1, -1.299, 10460.626, 402.502, 52785.825 24/01/15,01:39:04,17,10,1, 11.8,1,1, -1.299, 10460.611, 402.508, 52785.843 24/01/15,01:39:04,18,10,1, 11.8,1,1, -1.299, 10460.600, 402.491, 52785.751 24/01/15,01:39:04,19,10,1, 11.8,1,1, -1.299, 10460.615, 402.515, 52785.859 24/01/15,01:39:05,00,10,1, 11.9,1,1, -1.300, 10460.612, 402.515, 52785.859 24/01/15,01:39:05,01,10,1, 11.9,1,1, -1.300, 10460.638, 402.521, 52785.877 24/01/15,01:39:05,02,10,1, 11.9,1,1, -1.300, 10460.629, 402.521, 52785.816 24/01/15,01:39:05,03,10,1, 11.9,1,1, -1.300, 10460.621, 402.534, 52785.790 24/01/15,01:39:05,04,10,1, 11.9,1,1, -1.300, 10460.638, 402.534, 52785.785 24/01/15,01:39:05,05,10,1, 11.9,1,1, -1.300, 10460.625, 402.517, 52785.885 24/01/15,01:39:05,06,10,1, 11.9,1,1, -1.300, 10460.630, 402.517, 52785.783 24/01/15,01:39:05,07,10,1, 11.9,1,1, -1.300, 10460.631, 402.538, 52785.776 24/01/15,01:39:05,08,10,1, 11.9,1,1, -1.300, 10460.642, 402.523, 52785.784 24/01/15,01:39:05,09,10,1, 11.9,1,1, -1.300, 10460.628, 402.538, 52785.763 24/01/15,01:39:05,10,10,1, 11.9,1,1, -1.300, 10460.634, 402.525, 52785.845 24/01/15,01:39:05,11,10,1, 11.9,1,1, -1.300, 10460.632, 402.514, 52785.818 24/01/15,01:39:05,12,10,1, 11.9,1,1, -1.300, 10460.625, 402.517, 52785.805 24/01/15,01:39:05,13,10,1, 11.9,1,1, -1.300, 10460.645, 402.530, 52785.815 24/01/15,01:39:05,14,10,1, 11.9,1,1, -1.300, 10460.630, 402.528, 52785.838 24/01/15,01:39:05,15,10,1, 11.9,1,1, -1.300, 10460.631, 402.514, 52785.750 24/01/15,01:39:05,16,10,1, 11.9,1,1, -1.300, 10460.651, 402.538, 52785.769 24/01/15,01:39:05,17,10,1, 11.9,1,1, -1.300, 10460.614, 402.544, 52785.854 24/01/15,01:39:05,18,10,1, 11.9,1,1, -1.300, 10460.633, 402.528, 52785.790 24/01/15,01:39:05,19,10,1, 11.9,1,1, -1.300, 10460.621, 402.520, 52785.745 24/01/15,01:39:06,00,09,1, 11.9,1,1, -1.300, 10460.620, 402.520, 52785.745 24/01/15,01:39:06,01,09,1, 11.9,1,1, -1.300, 10460.606, 402.536, 52785.838 24/01/15,01:39:06,02,09,1, 11.9,1,1, -1.300, 10460.624, 402.507, 52785.775 24/01/15,01:39:06,03,09,1, 11.9,1,1, -1.300, 10460.619, 402.518, 52785.788 24/01/15,01:39:06,04,09,1, 11.9,1,1, -1.300, 10460.614, 402.534, 52785.856 24/01/15,01:39:06,05,09,1, 11.9,1,1, -1.300, 10460.615, 402.521, 52785.776 24/01/15,01:39:06,06,09,1, 11.9,1,1, -1.300, 10460.626, 402.532, 52785.750 24/01/15,01:39:06,07,09,1, 11.9,1,1, -1.300, 10460.644, 402.519, 52785.748 24/01/15,01:39:06,08,09,1, 11.9,1,1, -1.300, 10460.635, 402.517, 52785.754 24/01/15,01:39:06,09,09,1, 11.9,1,1, -1.300, 10460.622, 402.514, 52785.799 24/01/15,01:39:06,10,09,1, 11.9,1,1, -1.300, 10460.604, 402.517, 52785.750 24/01/15,01:39:06,11,09,1, 11.9,1,1, -1.300, 10460.614, 402.509, 52785.744 24/01/15,01:39:06,12,09,1, 11.9,1,1, -1.300, 10460.628, 402.514, 52785.754 24/01/15,01:39:06,13,09,1, 11.9,1,1, -1.300, 10460.613, 402.515, 52785.732 24/01/15,01:39:06,14,09,1, 11.9,1,1, -1.300, 10460.622, 402.507, 52785.849 24/01/15,01:39:06,15,09,1, 11.9,1,1, -1.300, 10460.627, 402.530, 52785.785 24/01/15,01:39:06,16,09,1, 11.9,1,1, -1.300, 10460.608, 402.546, 52785.836 24/01/15,01:39:06,17,09,1, 11.9,1,1, -1.300, 10460.601, 402.542, 52785.831 24/01/15,01:39:06,18,09,1, 11.9,1,1, -1.300, 10460.616, 402.539, 52785.811 24/01/15,01:39:06,19,09,1, 11.9,1,1, -1.300, 10460.609, 402.535, 52785.715 24/01/15,01:39:07,00,08,1, 11.8,1,1, -1.299, 10460.603, 402.535, 52785.715 24/01/15,01:39:07,01,08,1, 11.8,1,1, -1.299, 10460.621, 402.536, 52785.791 24/01/15,01:39:07,02,08,1, 11.8,1,1, -1.299, 10460.588, 402.528, 52785.783 24/01/15,01:39:07,03,08,1, 11.8,1,1, -1.299, 10460.604, 402.525, 52785.759 24/01/15,01:39:07,04,08,1, 11.8,1,1, -1.299, 10460.584, 402.564, 52785.793 24/01/15,01:39:07,05,08,1, 11.8,1,1, -1.299, 10460.606, 402.547, 52785.803 24/01/15,01:39:07,06,08,1, 11.8,1,1, -1.299, 10460.615, 402.551, 52785.774 24/01/15,01:39:07,07,08,1, 11.8,1,1, -1.299, 10460.619, 402.535, 52785.759 24/01/15,01:39:07,08,08,1, 11.8,1,1, -1.299, 10460.610, 402.560, 52785.825 24/01/15,01:39:07,09,08,1, 11.8,1,1, -1.299, 10460.607, 402.555, 52785.824 24/01/15,01:39:07,10,08,1, 11.8,1,1, -1.299, 10460.613, 402.548, 52785.816 24/01/15,01:39:07,11,08,1, 11.8,1,1, -1.299, 10460.614, 402.573, 52785.767 24/01/15,01:39:07,12,08,1, 11.8,1,1, -1.299, 10460.607, 402.539, 52785.722 24/01/15,01:39:07,13,08,1, 11.8,1,1, -1.299, 10460.604, 402.538, 52785.832 24/01/15,01:39:07,14,08,1, 11.8,1,1, -1.299, 10460.609, 402.527, 52785.758 24/01/15,01:39:07,15,08,1, 11.8,1,1, -1.299, 10460.610, 402.546, 52785.813 24/01/15,01:39:07,16,08,1, 11.8,1,1, -1.299, 10460.591, 402.551, 52785.767 24/01/15,01:39:07,17,08,1, 11.8,1,1, -1.299, 10460.606, 402.559, 52785.750 24/01/15,01:39:07,18,08,1, 11.8,1,1, -1.299, 10460.590, 402.563, 52785.752 24/01/15,01:39:07,19,08,1, 11.8,1,1, -1.299, 10460.613, 402.559, 52785.792 24/01/15,01:39:08,00,08,1, 11.9,1,1, -1.300, 10460.612, 402.559, 52785.792 24/01/15,01:39:08,01,08,1, 11.9,1,1, -1.300, 10460.597, 402.570, 52785.761 24/01/15,01:39:08,02,08,1, 11.9,1,1, -1.300, 10460.592, 402.579, 52785.765 24/01/15,01:39:08,03,08,1, 11.9,1,1, -1.300, 10460.594, 402.558, 52785.731 24/01/15,01:39:08,04,08,1, 11.9,1,1, -1.300, 10460.599, 402.569, 52785.735 24/01/15,01:39:08,05,08,1, 11.9,1,1, -1.300, 10460.587, 402.558, 52785.669 24/01/15,01:39:08,06,08,1, 11.9,1,1, -1.300, 10460.591, 402.561, 52785.747 24/01/15,01:39:08,07,08,1, 11.9,1,1, -1.300, 10460.603, 402.576, 52785.686 24/01/15,01:39:08,08,08,1, 11.9,1,1, -1.300, 10460.581, 402.582, 52785.769 24/01/15,01:39:08,09,08,1, 11.9,1,1, -1.300, 10460.592, 402.570, 52785.689 24/01/15,01:39:08,10,08,1, 11.9,1,1, -1.300, 10460.595, 402.576, 52785.788 24/01/15,01:39:08,11,08,1, 11.9,1,1, -1.300, 10460.590, 402.578, 52785.679 24/01/15,01:39:08,12,08,1, 11.9,1,1, -1.300, 10460.615, 402.594, 52785.784 24/01/15,01:39:08,13,08,1, 11.9,1,1, -1.300, 10460.586, 402.594, 52785.756 24/01/15,01:39:08,14,08,1, 11.9,1,1, -1.300, 10460.581, 402.574, 52785.732 24/01/15,01:39:08,15,08,1, 11.9,1,1, -1.300, 10460.601, 402.590, 52785.697 24/01/15,01:39:08,16,08,1, 11.9,1,1, -1.300, 10460.600, 402.600, 52785.712 24/01/15,01:39:08,17,08,1, 11.9,1,1, -1.300, 10460.586, 402.591, 52785.785 24/01/15,01:39:08,18,08,1, 11.9,1,1, -1.300, 10460.592, 402.602, 52785.745 24/01/15,01:39:08,19,08,1, 11.9,1,1, -1.300, 10460.618, 402.572, 52785.766 24/01/15,01:39:09,00,08,1, 12.0,1,1, -1.297, 10460.612, 402.572, 52785.766 24/01/15,01:39:09,01,08,1, 12.0,1,1, -1.297, 10460.605, 402.588, 52785.732 24/01/15,01:39:09,02,08,1, 12.0,1,1, -1.297, 10460.612, 402.606, 52785.781 24/01/15,01:39:09,03,08,1, 12.0,1,1, -1.297, 10460.602, 402.597, 52785.758 24/01/15,01:39:09,04,08,1, 12.0,1,1, -1.297, 10460.606, 402.586, 52785.746 24/01/15,01:39:09,05,08,1, 12.0,1,1, -1.297, 10460.603, 402.602, 52785.755 24/01/15,01:39:09,06,08,1, 12.0,1,1, -1.297, 10460.619, 402.592, 52785.751 24/01/15,01:39:09,07,08,1, 12.0,1,1, -1.297, 10460.602, 402.618, 52785.768 24/01/15,01:39:09,08,08,1, 12.0,1,1, -1.297, 10460.609, 402.618, 52785.730 24/01/15,01:39:09,09,08,1, 12.0,1,1, -1.297, 10460.607, 402.618, 52785.741 24/01/15,01:39:09,10,08,1, 12.0,1,1, -1.297, 10460.579, 402.615, 52785.745 24/01/15,01:39:09,11,08,1, 12.0,1,1, -1.297, 10460.584, 402.596, 52785.612 24/01/15,01:39:09,12,08,1, 12.0,1,1, -1.297, 10460.596, 402.609, 52785.805 24/01/15,01:39:09,13,08,1, 12.0,1,1, -1.297, 10460.631, 402.596, 52785.721 24/01/15,01:39:09,14,08,1, 12.0,1,1, -1.297, 10460.589, 402.632, 52785.898 24/01/15,01:39:09,15,08,1, 12.0,1,1, -1.297, 10460.583, 402.624, 52785.704 24/01/15,01:39:09,16,08,1, 12.0,1,1, -1.297, 10460.575, 402.628, 52785.797 24/01/15,01:39:09,17,08,1, 12.0,1,1, -1.297, 10460.573, 402.626, 52785.729 24/01/15,01:39:09,18,08,1, 12.0,1,1, -1.297, 10460.582, 402.613, 52785.795 24/01/15,01:39:09,19,08,1, 12.0,1,1, -1.297, 10460.572, 402.637, 52785.780 24/01/15,01:39:10,00,09,1, 11.8,1,1, -1.299, 10460.570, 402.637, 52785.780 24/01/15,01:39:10,01,09,1, 11.8,1,1, -1.299, 10460.590, 402.605, 52785.685 24/01/15,01:39:10,02,09,1, 11.8,1,1, -1.299, 10460.595, 402.609, 52785.755 24/01/15,01:39:10,03,09,1, 11.8,1,1, -1.299, 10460.577, 402.631, 52785.723 24/01/15,01:39:10,04,09,1, 11.8,1,1, -1.299, 10460.572, 402.660, 52785.783 24/01/15,01:39:10,05,09,1, 11.8,1,1, -1.299, 10460.577, 402.642, 52785.721 24/01/15,01:39:10,06,09,1, 11.8,1,1, -1.299, 10460.553, 402.632, 52785.686 24/01/15,01:39:10,07,09,1, 11.8,1,1, -1.299, 10460.577, 402.649, 52785.712 24/01/15,01:39:10,08,09,1, 11.8,1,1, -1.299, 10460.577, 402.647, 52785.753 24/01/15,01:39:10,09,09,1, 11.8,1,1, -1.299, 10460.571, 402.634, 52785.741 24/01/15,01:39:10,10,09,1, 11.8,1,1, -1.299, 10460.590, 402.646, 52785.712 24/01/15,01:39:10,11,09,1, 11.8,1,1, -1.299, 10460.569, 402.663, 52785.780 24/01/15,01:39:10,12,09,1, 11.8,1,1, -1.299, 10460.568, 402.648, 52785.654 24/01/15,01:39:10,13,09,1, 11.8,1,1, -1.299, 10460.603, 402.637, 52785.734 24/01/15,01:39:10,14,09,1, 11.8,1,1, -1.299, 10460.608, 402.645, 52785.667 24/01/15,01:39:10,15,09,1, 11.8,1,1, -1.299, 10460.559, 402.659, 52785.705 24/01/15,01:39:10,16,09,1, 11.8,1,1, -1.299, 10460.582, 402.672, 52785.696 24/01/15,01:39:10,17,09,1, 11.8,1,1, -1.299, 10460.570, 402.655, 52785.702 24/01/15,01:39:10,18,09,1, 11.8,1,1, -1.299, 10460.573, 402.634, 52785.695 24/01/15,01:39:10,19,09,1, 11.8,1,1, -1.299, 10460.533, 402.643, 52785.716 24/01/15,01:39:11,00,09,1, 11.9,1,1, -1.299, 10460.528, 402.643, 52785.716 24/01/15,01:39:11,01,09,1, 11.9,1,1, -1.299, 10460.559, 402.642, 52785.725 24/01/15,01:39:11,02,09,1, 11.9,1,1, -1.299, 10460.548, 402.665, 52785.689 24/01/15,01:39:11,03,09,1, 11.9,1,1, -1.299, 10460.548, 402.659, 52785.702 24/01/15,01:39:11,04,09,1, 11.9,1,1, -1.299, 10460.555, 402.667, 52785.654 24/01/15,01:39:11,05,09,1, 11.9,1,1, -1.299, 10460.544, 402.672, 52785.701 24/01/15,01:39:11,06,09,1, 11.9,1,1, -1.299, 10460.563, 402.657, 52785.671 24/01/15,01:39:11,07,09,1, 11.9,1,1, -1.299, 10460.552, 402.670, 52785.682 24/01/15,01:39:11,08,09,1, 11.9,1,1, -1.299, 10460.528, 402.689, 52785.751 24/01/15,01:39:11,09,09,1, 11.9,1,1, -1.299, 10460.532, 402.651, 52785.653 24/01/15,01:39:11,10,09,1, 11.9,1,1, -1.299, 10460.520, 402.674, 52785.747 24/01/15,01:39:11,11,09,1, 11.9,1,1, -1.299, 10460.516, 402.679, 52785.840 24/01/15,01:39:11,12,09,1, 11.9,1,1, -1.299, 10460.525, 402.664, 52785.677 24/01/15,01:39:11,13,09,1, 11.9,1,1, -1.299, 10460.489, 402.665, 52785.670 24/01/15,01:39:11,14,09,1, 11.9,1,1, -1.299, 10460.503, 402.658, 52785.658 24/01/15,01:39:11,15,09,1, 11.9,1,1, -1.299, 10460.515, 402.652, 52785.658 24/01/15,01:39:11,16,09,1, 11.9,1,1, -1.299, 10460.529, 402.665, 52785.688 24/01/15,01:39:11,17,09,1, 11.9,1,1, -1.299, 10460.551, 402.670, 52785.679 24/01/15,01:39:11,18,09,1, 11.9,1,1, -1.299, 10460.523, 402.668, 52785.709 24/01/15,01:39:11,19,09,1, 11.9,1,1, -1.299, 10460.514, 402.681, 52785.694 24/01/15,01:39:12,00,08,1, 11.9,1,1, -1.298, 10460.511, 402.681, 52785.694 24/01/15,01:39:12,01,08,1, 11.9,1,1, -1.298, 10460.503, 402.652, 52785.684 24/01/15,01:39:12,02,08,1, 11.9,1,1, -1.298, 10460.504, 402.648, 52785.673 24/01/15,01:39:12,03,08,1, 11.9,1,1, -1.298, 10460.476, 402.662, 52785.896 24/01/15,01:39:12,04,08,1, 11.9,1,1, -1.298, 10460.482, 402.660, 52785.738 24/01/15,01:39:12,05,08,1, 11.9,1,1, -1.298, 10460.483, 402.655, 52785.745 24/01/15,01:39:12,06,08,1, 11.9,1,1, -1.298, 10460.490, 402.658, 52785.691 24/01/15,01:39:12,07,08,1, 11.9,1,1, -1.298, 10460.475, 402.655, 52785.610 24/01/15,01:39:12,08,08,1, 11.9,1,1, -1.298, 10460.486, 402.659, 52785.617 24/01/15,01:39:12,09,08,1, 11.9,1,1, -1.298, 10460.489, 402.673, 52785.685 24/01/15,01:39:12,10,08,1, 11.9,1,1, -1.298, 10460.467, 402.669, 52785.646 24/01/15,01:39:12,11,08,1, 11.9,1,1, -1.298, 10460.457, 402.679, 52785.713 24/01/15,01:39:12,12,08,1, 11.9,1,1, -1.298, 10460.478, 402.701, 52785.711 24/01/15,01:39:12,13,08,1, 11.9,1,1, -1.298, 10460.479, 402.692, 52785.696 24/01/15,01:39:12,14,08,1, 11.9,1,1, -1.298, 10460.442, 402.654, 52785.728 24/01/15,01:39:12,15,08,1, 11.9,1,1, -1.298, 10460.452, 402.676, 52785.683 24/01/15,01:39:12,16,08,1, 11.9,1,1, -1.298, 10460.456, 402.691, 52785.640 24/01/15,01:39:12,17,08,1, 11.9,1,1, -1.298, 10460.475, 402.679, 52785.674 24/01/15,01:39:12,18,08,1, 11.9,1,1, -1.298, 10460.447, 402.673, 52785.703 24/01/15,01:39:12,19,08,1, 11.9,1,1, -1.298, 10460.433, 402.676, 52785.656 24/01/15,01:39:13,00,08,1, 11.9,1,1, -1.297, 10460.428, 402.676, 52785.656 24/01/15,01:39:13,01,08,1, 11.9,1,1, -1.297, 10460.446, 402.653, 52785.683 24/01/15,01:39:13,02,08,1, 11.9,1,1, -1.297, 10460.469, 402.692, 52785.670 24/01/15,01:39:13,03,08,1, 11.9,1,1, -1.297, 10460.465, 402.715, 52785.694 24/01/15,01:39:13,04,08,1, 11.9,1,1, -1.297, 10460.425, 402.695, 52785.693 24/01/15,01:39:13,05,08,1, 11.9,1,1, -1.297, 10460.445, 402.675, 52785.617 24/01/15,01:39:13,06,08,1, 11.9,1,1, -1.297, 10460.449, 402.688, 52785.687 24/01/15,01:39:13,07,08,1, 11.9,1,1, -1.297, 10460.431, 402.689, 52785.661 24/01/15,01:39:13,08,08,1, 11.9,1,1, -1.297, 10460.432, 402.714, 52785.610 24/01/15,01:39:13,09,08,1, 11.9,1,1, -1.297, 10460.436, 402.706, 52785.675 24/01/15,01:39:13,10,08,1, 11.9,1,1, -1.297, 10460.432, 402.686, 52785.657 24/01/15,01:39:13,11,08,1, 11.9,1,1, -1.297, 10460.422, 402.667, 52785.675 24/01/15,01:39:13,12,08,1, 11.9,1,1, -1.297, 10460.428, 402.698, 52785.675 24/01/15,01:39:13,13,08,1, 11.9,1,1, -1.297, 10460.435, 402.688, 52785.665 24/01/15,01:39:13,14,08,1, 11.9,1,1, -1.297, 10460.410, 402.709, 52785.688 24/01/15,01:39:13,15,08,1, 11.9,1,1, -1.297, 10460.419, 402.718, 52785.644 24/01/15,01:39:13,16,08,1, 11.9,1,1, -1.297, 10460.434, 402.713, 52785.640 24/01/15,01:39:13,17,08,1, 11.9,1,1, -1.297, 10460.408, 402.688, 52785.616 24/01/15,01:39:13,18,08,1, 11.9,1,1, -1.297, 10460.408, 402.687, 52785.659 24/01/15,01:39:13,19,08,1, 11.9,1,1, -1.297, 10460.412, 402.703, 52785.727 24/01/15,01:39:14,00,08,1, 12.0,1,1, -1.302, 10460.411, 402.703, 52785.727 24/01/15,01:39:14,01,08,1, 12.0,1,1, -1.302, 10460.397, 402.704, 52785.690 24/01/15,01:39:14,02,08,1, 12.0,1,1, -1.302, 10460.398, 402.715, 52785.667 24/01/15,01:39:14,03,08,1, 12.0,1,1, -1.302, 10460.414, 402.717, 52785.674 24/01/15,01:39:14,04,08,1, 12.0,1,1, -1.302, 10460.390, 402.712, 52785.642 24/01/15,01:39:14,05,08,1, 12.0,1,1, -1.302, 10460.391, 402.718, 52785.641 24/01/15,01:39:14,06,08,1, 12.0,1,1, -1.302, 10460.382, 402.724, 52785.901 24/01/15,01:39:14,07,08,1, 12.0,1,1, -1.302, 10460.413, 402.697, 52785.619 24/01/15,01:39:14,08,08,1, 12.0,1,1, -1.302, 10460.403, 402.699, 52785.557 24/01/15,01:39:14,09,08,1, 12.0,1,1, -1.302, 10460.401, 402.671, 52785.636 24/01/15,01:39:14,10,08,1, 12.0,1,1, -1.302, 10460.369, 402.708, 52785.602 24/01/15,01:39:14,11,08,1, 12.0,1,1, -1.302, 10460.360, 402.713, 52785.666 24/01/15,01:39:14,12,08,1, 12.0,1,1, -1.302, 10460.373, 402.730, 52785.587 24/01/15,01:39:14,13,08,1, 12.0,1,1, -1.302, 10460.369, 402.710, 52785.594 24/01/15,01:39:14,14,08,1, 12.0,1,1, -1.302, 10460.343, 402.717, 52785.662 24/01/15,01:39:14,15,08,1, 12.0,1,1, -1.302, 10460.357, 402.711, 52785.634 24/01/15,01:39:14,16,08,1, 12.0,1,1, -1.302, 10460.356, 402.683, 52785.595 24/01/15,01:39:14,17,08,1, 12.0,1,1, -1.302, 10460.380, 402.684, 52785.666 24/01/15,01:39:14,18,08,1, 12.0,1,1, -1.302, 10460.364, 402.689, 52785.674 24/01/15,01:39:14,19,08,1, 12.0,1,1, -1.302, 10460.340, 402.703, 52785.621 24/01/15,01:39:15,00,08,1, 11.9,1,1, -1.301, 10460.336, 402.703, 52785.621 24/01/15,01:39:15,01,08,1, 11.9,1,1, -1.301, 10460.335, 402.677, 52785.447 24/01/15,01:39:15,02,08,1, 11.9,1,1, -1.301, 10460.332, 402.709, 52785.701 24/01/15,01:39:15,03,08,1, 11.9,1,1, -1.301, 10460.347, 402.698, 52785.733 24/01/15,01:39:15,04,08,1, 11.9,1,1, -1.301, 10460.342, 402.711, 52785.618 24/01/15,01:39:15,05,08,1, 11.9,1,1, -1.301, 10460.338, 402.701, 52785.662 24/01/15,01:39:15,06,08,1, 11.9,1,1, -1.301, 10460.329, 402.697, 52785.607 24/01/15,01:39:15,07,08,1, 11.9,1,1, -1.301, 10460.316, 402.693, 52785.613 24/01/15,01:39:15,08,08,1, 11.9,1,1, -1.301, 10460.317, 402.721, 52785.599 24/01/15,01:39:15,09,08,1, 11.9,1,1, -1.301, 10460.349, 402.705, 52785.547 24/01/15,01:39:15,10,08,1, 11.9,1,1, -1.301, 10460.318, 402.698, 52785.584 24/01/15,01:39:15,11,08,1, 11.9,1,1, -1.301, 10460.332, 402.729, 52785.560 24/01/15,01:39:15,12,08,1, 11.9,1,1, -1.301, 10460.332, 402.712, 52785.561 24/01/15,01:39:15,13,08,1, 11.9,1,1, -1.301, 10460.302, 402.718, 52785.664 24/01/15,01:39:15,14,08,1, 11.9,1,1, -1.301, 10460.308, 402.725, 52785.587 24/01/15,01:39:15,15,08,1, 11.9,1,1, -1.301, 10460.308, 402.738, 52785.639 24/01/15,01:39:15,16,08,1, 11.9,1,1, -1.301, 10460.331, 402.719, 52785.621 24/01/15,01:39:15,17,08,1, 11.9,1,1, -1.301, 10460.302, 402.728, 52785.583 24/01/15,01:39:15,18,08,1, 11.9,1,1, -1.301, 10460.326, 402.745, 52785.605 24/01/15,01:39:15,19,08,1, 11.9,1,1, -1.301, 10460.298, 402.716, 52785.596 24/01/15,01:39:16,00,08,1, 11.9,1,1, -1.302, 10460.294, 402.716, 52785.596 24/01/15,01:39:16,01,08,1, 11.9,1,1, -1.302, 10460.285, 402.730, 52785.594 24/01/15,01:39:16,02,08,1, 11.9,1,1, -1.302, 10460.293, 402.739, 52785.602 24/01/15,01:39:16,03,08,1, 11.9,1,1, -1.302, 10460.321, 402.710, 52785.250 24/01/15,01:39:16,04,08,1, 11.9,1,1, -1.302, 10460.250, 402.733, 52785.628 24/01/15,01:39:16,05,08,1, 11.9,1,1, -1.302, 10460.250, 402.762, 52785.594 24/01/15,01:39:16,06,08,1, 11.9,1,1, -1.302, 10460.274, 402.783, 52785.649 24/01/15,01:39:16,07,08,1, 11.9,1,1, -1.302, 10460.245, 402.767, 52785.692 24/01/15,01:39:16,08,08,1, 11.9,1,1, -1.302, 10460.259, 402.758, 52785.577 24/01/15,01:39:16,09,08,1, 11.9,1,1, -1.302, 10460.258, 402.789, 52785.643 24/01/15,01:39:16,10,08,1, 11.9,1,1, -1.302, 10460.261, 402.776, 52785.630 24/01/15,01:39:16,11,08,1, 11.9,1,1, -1.302, 10460.267, 402.771, 52785.562 24/01/15,01:39:16,12,08,1, 11.9,1,1, -1.302, 10460.269, 402.772, 52785.643 24/01/15,01:39:16,13,08,1, 11.9,1,1, -1.302, 10460.259, 402.760, 52785.543 24/01/15,01:39:16,14,08,1, 11.9,1,1, -1.302, 10460.246, 402.748, 52785.604 24/01/15,01:39:16,15,08,1, 11.9,1,1, -1.302, 10460.253, 402.758, 52785.560 24/01/15,01:39:16,16,08,1, 11.9,1,1, -1.302, 10460.270, 402.753, 52785.584 24/01/15,01:39:16,17,08,1, 11.9,1,1, -1.302, 10460.226, 402.756, 52785.618 24/01/15,01:39:16,18,08,1, 11.9,1,1, -1.302, 10460.253, 402.768, 52785.565 24/01/15,01:39:16,19,08,1, 11.9,1,1, -1.302, 10460.263, 402.780, 52785.544 24/01/15,01:39:17,00,08,1, 11.9,1,1, -1.302, 10460.261, 402.780, 52785.544 24/01/15,01:39:17,01,08,1, 11.9,1,1, -1.302, 10460.258, 402.752, 52785.606 24/01/15,01:39:17,02,08,1, 11.9,1,1, -1.302, 10460.214, 402.763, 52785.564 24/01/15,01:39:17,03,08,1, 11.9,1,1, -1.302, 10460.258, 402.798, 52785.563 24/01/15,01:39:17,04,08,1, 11.9,1,1, -1.302, 10460.241, 402.794, 52785.630 24/01/15,01:39:17,05,08,1, 11.9,1,1, -1.302, 10460.263, 402.821, 52785.613 24/01/15,01:39:17,06,08,1, 11.9,1,1, -1.302, 10460.233, 402.808, 52785.638 24/01/15,01:39:17,07,08,1, 11.9,1,1, -1.302, 10460.247, 402.791, 52785.538 24/01/15,01:39:17,08,08,1, 11.9,1,1, -1.302, 10460.225, 402.792, 52785.576 24/01/15,01:39:17,09,08,1, 11.9,1,1, -1.302, 10460.239, 402.784, 52785.518 24/01/15,01:39:17,10,08,1, 11.9,1,1, -1.302, 10460.218, 402.793, 52785.679 24/01/15,01:39:17,11,08,1, 11.9,1,1, -1.302, 10460.229, 402.827, 52785.569 24/01/15,01:39:17,12,08,1, 11.9,1,1, -1.302, 10460.238, 402.797, 52785.613 24/01/15,01:39:17,13,08,1, 11.9,1,1, -1.302, 10460.212, 402.812, 52785.537 24/01/15,01:39:17,14,08,1, 11.9,1,1, -1.302, 10460.222, 402.810, 52785.624 24/01/15,01:39:17,15,08,1, 11.9,1,1, -1.302, 10460.211, 402.822, 52785.579 24/01/15,01:39:17,16,08,1, 11.9,1,1, -1.302, 10460.224, 402.816, 52785.554 24/01/15,01:39:17,17,08,1, 11.9,1,1, -1.302, 10460.226, 402.821, 52785.531 24/01/15,01:39:17,18,08,1, 11.9,1,1, -1.302, 10460.227, 402.812, 52785.632 24/01/15,01:39:17,19,08,1, 11.9,1,1, -1.302, 10460.208, 402.816, 52785.486 24/01/15,01:39:18,00,08,1, 11.9,1,1, -1.299, 10460.203, 402.816, 52785.486 24/01/15,01:39:18,01,08,1, 11.9,1,1, -1.299, 10460.197, 402.835, 52785.570 24/01/15,01:39:18,02,08,1, 11.9,1,1, -1.299, 10460.213, 402.847, 52785.599 24/01/15,01:39:18,03,08,1, 11.9,1,1, -1.299, 10460.234, 402.831, 52785.589 24/01/15,01:39:18,04,08,1, 11.9,1,1, -1.299, 10460.205, 402.825, 52785.548 24/01/15,01:39:18,05,08,1, 11.9,1,1, -1.299, 10460.209, 402.824, 52785.572 24/01/15,01:39:18,06,08,1, 11.9,1,1, -1.299, 10460.204, 402.804, 52785.526 24/01/15,01:39:18,07,08,1, 11.9,1,1, -1.299, 10460.195, 402.831, 52785.558 24/01/15,01:39:18,08,08,1, 11.9,1,1, -1.299, 10460.218, 402.843, 52785.518 24/01/15,01:39:18,09,08,1, 11.9,1,1, -1.299, 10460.196, 402.840, 52785.554 24/01/15,01:39:18,10,08,1, 11.9,1,1, -1.299, 10460.163, 402.829, 52785.520 24/01/15,01:39:18,11,08,1, 11.9,1,1, -1.299, 10460.199, 402.845, 52785.506 24/01/15,01:39:18,12,08,1, 11.9,1,1, -1.299, 10460.197, 402.836, 52785.478 24/01/15,01:39:18,13,08,1, 11.9,1,1, -1.299, 10460.182, 402.830, 52785.532 24/01/15,01:39:18,14,08,1, 11.9,1,1, -1.299, 10460.186, 402.850, 52785.522 24/01/15,01:39:18,15,08,1, 11.9,1,1, -1.299, 10460.179, 402.854, 52785.533 24/01/15,01:39:18,16,08,1, 11.9,1,1, -1.299, 10460.163, 402.858, 52785.479 24/01/15,01:39:18,17,08,1, 11.9,1,1, -1.299, 10460.184, 402.872, 52785.460 24/01/15,01:39:18,18,08,1, 11.9,1,1, -1.299, 10460.174, 402.876, 52785.555 24/01/15,01:39:18,19,08,1, 11.9,1,1, -1.299, 10460.159, 402.874, 52785.522 24/01/15,01:39:19,00,08,1, 11.9,1,1, -1.298, 10460.153, 402.874, 52785.522 24/01/15,01:39:19,01,08,1, 11.9,1,1, -1.298, 10460.184, 402.880, 52785.541 24/01/15,01:39:19,02,08,1, 11.9,1,1, -1.298, 10460.165, 402.852, 52785.540 24/01/15,01:39:19,03,08,1, 11.9,1,1, -1.298, 10460.174, 402.879, 52785.596 24/01/15,01:39:19,04,08,1, 11.9,1,1, -1.298, 10460.143, 402.874, 52785.447 24/01/15,01:39:19,05,08,1, 11.9,1,1, -1.298, 10460.169, 402.873, 52785.549 24/01/15,01:39:19,06,08,1, 11.9,1,1, -1.298, 10460.168, 402.869, 52785.539 24/01/15,01:39:19,07,08,1, 11.9,1,1, -1.298, 10460.155, 402.886, 52785.570 24/01/15,01:39:19,08,08,1, 11.9,1,1, -1.298, 10460.168, 402.889, 52785.538 24/01/15,01:39:19,09,08,1, 11.9,1,1, -1.298, 10460.167, 402.875, 52785.571 24/01/15,01:39:19,10,08,1, 11.9,1,1, -1.298, 10460.157, 402.872, 52785.544 24/01/15,01:39:19,11,08,1, 11.9,1,1, -1.298, 10460.147, 402.885, 52785.496 24/01/15,01:39:19,12,08,1, 11.9,1,1, -1.298, 10460.144, 402.880, 52785.524 24/01/15,01:39:19,13,08,1, 11.9,1,1, -1.298, 10460.146, 402.900, 52785.543 24/01/15,01:39:19,14,08,1, 11.9,1,1, -1.298, 10460.129, 402.887, 52785.566 24/01/15,01:39:19,15,08,1, 11.9,1,1, -1.298, 10460.148, 402.892, 52785.543 24/01/15,01:39:19,16,08,1, 11.9,1,1, -1.298, 10460.122, 402.894, 52785.540 24/01/15,01:39:19,17,08,1, 11.9,1,1, -1.298, 10460.153, 402.901, 52785.546 24/01/15,01:39:19,18,08,1, 11.9,1,1, -1.298, 10460.153, 402.905, 52785.471 24/01/15,01:39:19,19,08,1, 11.9,1,1, -1.298, 10460.149, 402.898, 52785.538 24/01/15,01:39:20,00,08,1, 11.9,1,1, -1.300, 10460.144, 402.898, 52785.538 24/01/15,01:39:20,01,08,1, 11.9,1,1, -1.300, 10460.154, 402.902, 52785.495 24/01/15,01:39:20,02,08,1, 11.9,1,1, -1.300, 10460.134, 402.891, 52785.455 24/01/15,01:39:20,03,08,1, 11.9,1,1, -1.300, 10460.156, 402.899, 52785.514 24/01/15,01:39:20,04,08,1, 11.9,1,1, -1.300, 10460.151, 402.913, 52785.514 24/01/15,01:39:20,05,08,1, 11.9,1,1, -1.300, 10460.150, 402.916, 52785.499 24/01/15,01:39:20,06,08,1, 11.9,1,1, -1.300, 10460.133, 402.896, 52785.541 24/01/15,01:39:20,07,08,1, 11.9,1,1, -1.300, 10460.140, 402.906, 52785.543 24/01/15,01:39:20,08,08,1, 11.9,1,1, -1.300, 10460.131, 402.909, 52785.497 24/01/15,01:39:20,09,08,1, 11.9,1,1, -1.300, 10460.087, 402.862, 52785.283 24/01/15,01:39:20,10,08,1, 11.9,1,1, -1.300, 10460.145, 402.896, 52785.582 24/01/15,01:39:20,11,08,1, 11.9,1,1, -1.300, 10460.148, 402.899, 52785.529 24/01/15,01:39:20,12,08,1, 11.9,1,1, -1.300, 10460.140, 402.907, 52785.523 24/01/15,01:39:20,13,08,1, 11.9,1,1, -1.300, 10460.114, 402.904, 52785.478 24/01/15,01:39:20,14,08,1, 11.9,1,1, -1.300, 10460.125, 402.913, 52785.566 24/01/15,01:39:20,15,08,1, 11.9,1,1, -1.300, 10460.122, 402.918, 52785.498 24/01/15,01:39:20,16,08,1, 11.9,1,1, -1.300, 10460.118, 402.919, 52785.524 24/01/15,01:39:20,17,08,1, 11.9,1,1, -1.300, 10460.146, 402.921, 52785.531 24/01/15,01:39:20,18,08,1, 11.9,1,1, -1.300, 10460.126, 402.920, 52785.568 24/01/15,01:39:20,19,08,1, 11.9,1,1, -1.300, 10460.136, 402.916, 52785.456 24/01/15,01:39:21,00,08,1, 11.9,1,1, -1.298, 10460.128, 402.916, 52785.456 24/01/15,01:39:21,01,08,1, 11.9,1,1, -1.298, 10460.136, 402.947, 52785.489 24/01/15,01:39:21,02,08,1, 11.9,1,1, -1.298, 10460.108, 402.942, 52785.526 24/01/15,01:39:21,03,08,1, 11.9,1,1, -1.298, 10460.122, 402.934, 52785.519 24/01/15,01:39:21,04,08,1, 11.9,1,1, -1.298, 10460.129, 402.935, 52785.518 24/01/15,01:39:21,05,08,1, 11.9,1,1, -1.298, 10460.139, 402.949, 52785.490 24/01/15,01:39:21,06,08,1, 11.9,1,1, -1.298, 10460.130, 402.943, 52785.535 24/01/15,01:39:21,07,08,1, 11.9,1,1, -1.298, 10460.147, 402.964, 52785.498 24/01/15,01:39:21,08,08,1, 11.9,1,1, -1.298, 10460.117, 402.942, 52785.494 24/01/15,01:39:21,09,08,1, 11.9,1,1, -1.298, 10460.131, 402.947, 52785.545 24/01/15,01:39:21,10,08,1, 11.9,1,1, -1.298, 10460.127, 402.949, 52785.488 24/01/15,01:39:21,11,08,1, 11.9,1,1, -1.298, 10460.132, 402.954, 52785.524 24/01/15,01:39:21,12,08,1, 11.9,1,1, -1.298, 10460.159, 402.955, 52785.525 24/01/15,01:39:21,13,08,1, 11.9,1,1, -1.298, 10460.130, 402.936, 52785.517 24/01/15,01:39:21,14,08,1, 11.9,1,1, -1.298, 10460.141, 402.943, 52785.465 24/01/15,01:39:21,15,08,1, 11.9,1,1, -1.298, 10460.150, 402.964, 52785.504 24/01/15,01:39:21,16,08,1, 11.9,1,1, -1.298, 10460.137, 402.950, 52785.430 24/01/15,01:39:21,17,08,1, 11.9,1,1, -1.298, 10460.135, 402.955, 52785.506 24/01/15,01:39:21,18,08,1, 11.9,1,1, -1.298, 10460.114, 402.983, 52785.499 24/01/15,01:39:21,19,08,1, 11.9,1,1, -1.298, 10460.130, 402.968, 52785.518 24/01/15,01:39:22,00,08,1, 11.9,1,1, -1.297, 10460.128, 402.968, 52785.518 24/01/15,01:39:22,01,08,1, 11.9,1,1, -1.297, 10460.125, 402.942, 52785.447 24/01/15,01:39:22,02,08,1, 11.9,1,1, -1.297, 10460.128, 402.964, 52785.475 24/01/15,01:39:22,03,08,1, 11.9,1,1, -1.297, 10460.145, 402.957, 52785.442 24/01/15,01:39:22,04,08,1, 11.9,1,1, -1.297, 10460.128, 402.992, 52785.522 24/01/15,01:39:22,05,08,1, 11.9,1,1, -1.297, 10460.120, 402.975, 52785.497 24/01/15,01:39:22,06,08,1, 11.9,1,1, -1.297, 10460.119, 402.957, 52785.431 24/01/15,01:39:22,07,08,1, 11.9,1,1, -1.297, 10460.122, 402.967, 52785.529 24/01/15,01:39:22,08,08,1, 11.9,1,1, -1.297, 10460.128, 402.975, 52785.494 24/01/15,01:39:22,09,08,1, 11.9,1,1, -1.297, 10460.145, 402.959, 52785.538 24/01/15,01:39:22,10,08,1, 11.9,1,1, -1.297, 10460.120, 402.978, 52785.414 24/01/15,01:39:22,11,08,1, 11.9,1,1, -1.297, 10460.136, 402.980, 52785.440 24/01/15,01:39:22,12,08,1, 11.9,1,1, -1.297, 10460.146, 402.953, 52785.465 24/01/15,01:39:22,13,08,1, 11.9,1,1, -1.297, 10460.138, 402.949, 52785.490 24/01/15,01:39:22,14,08,1, 11.9,1,1, -1.297, 10460.115, 402.966, 52785.446 24/01/15,01:39:22,15,08,1, 11.9,1,1, -1.297, 10460.138, 402.966, 52785.441 24/01/15,01:39:22,16,08,1, 11.9,1,1, -1.297, 10460.114, 402.979, 52785.456 24/01/15,01:39:22,17,08,1, 11.9,1,1, -1.297, 10460.116, 402.967, 52785.480 24/01/15,01:39:22,18,08,1, 11.9,1,1, -1.297, 10460.152, 402.978, 52785.394 24/01/15,01:39:22,19,08,1, 11.9,1,1, -1.297, 10460.139, 402.978, 52785.492 24/01/15,01:39:23,00,09,1, 11.8,1,1, -1.297, 10460.136, 402.978, 52785.492 24/01/15,01:39:23,01,09,1, 11.8,1,1, -1.297, 10460.113, 402.973, 52785.447 24/01/15,01:39:23,02,09,1, 11.8,1,1, -1.297, 10460.111, 402.975, 52785.434 24/01/15,01:39:23,03,09,1, 11.8,1,1, -1.297, 10460.138, 402.965, 52785.459 24/01/15,01:39:23,04,09,1, 11.8,1,1, -1.297, 10460.129, 402.989, 52785.450 24/01/15,01:39:23,05,09,1, 11.8,1,1, -1.297, 10460.111, 402.975, 52785.479 24/01/15,01:39:23,06,09,1, 11.8,1,1, -1.297, 10460.120, 402.975, 52785.415 24/01/15,01:39:23,07,09,1, 11.8,1,1, -1.297, 10460.126, 402.966, 52785.472 24/01/15,01:39:23,08,09,1, 11.8,1,1, -1.297, 10460.120, 402.989, 52785.448 24/01/15,01:39:23,09,09,1, 11.8,1,1, -1.297, 10460.108, 402.969, 52785.402 24/01/15,01:39:23,10,09,1, 11.8,1,1, -1.297, 10460.125, 402.983, 52785.427 24/01/15,01:39:23,11,09,1, 11.8,1,1, -1.297, 10460.124, 402.982, 52785.413 24/01/15,01:39:23,12,09,1, 11.8,1,1, -1.297, 10460.115, 402.996, 52785.441 24/01/15,01:39:23,13,09,1, 11.8,1,1, -1.297, 10460.121, 402.995, 52785.416 24/01/15,01:39:23,14,09,1, 11.8,1,1, -1.297, 10460.104, 402.993, 52785.463 24/01/15,01:39:23,15,09,1, 11.8,1,1, -1.297, 10460.089, 402.976, 52785.520 24/01/15,01:39:23,16,09,1, 11.8,1,1, -1.297, 10460.117, 402.971, 52785.467 24/01/15,01:39:23,17,09,1, 11.8,1,1, -1.297, 10460.116, 403.002, 52785.421 24/01/15,01:39:23,18,09,1, 11.8,1,1, -1.297, 10460.111, 402.983, 52785.469 24/01/15,01:39:23,19,09,1, 11.8,1,1, -1.297, 10460.108, 402.969, 52785.412 24/01/15,01:39:24,00,09,1, 11.9,1,1, -1.297, 10460.103, 402.969, 52785.412 24/01/15,01:39:24,01,09,1, 11.9,1,1, -1.297, 10460.128, 402.961, 52785.440 24/01/15,01:39:24,02,09,1, 11.9,1,1, -1.297, 10460.119, 402.964, 52785.506 24/01/15,01:39:24,03,09,1, 11.9,1,1, -1.297, 10460.129, 402.982, 52785.550 24/01/15,01:39:24,04,09,1, 11.9,1,1, -1.297, 10460.115, 402.973, 52785.498 24/01/15,01:39:24,05,09,1, 11.9,1,1, -1.297, 10460.117, 402.949, 52785.497 24/01/15,01:39:24,06,09,1, 11.9,1,1, -1.297, 10460.136, 402.959, 52785.506 24/01/15,01:39:24,07,09,1, 11.9,1,1, -1.297, 10460.124, 402.977, 52785.416 24/01/15,01:39:24,08,09,1, 11.9,1,1, -1.297, 10460.132, 402.947, 52785.377 24/01/15,01:39:24,09,09,1, 11.9,1,1, -1.297, 10460.126, 402.998, 52785.499 24/01/15,01:39:24,10,09,1, 11.9,1,1, -1.297, 10460.118, 402.959, 52785.491 24/01/15,01:39:24,11,09,1, 11.9,1,1, -1.297, 10460.115, 402.972, 52785.490 24/01/15,01:39:24,12,09,1, 11.9,1,1, -1.297, 10460.138, 402.971, 52785.418 24/01/15,01:39:24,13,09,1, 11.9,1,1, -1.297, 10460.108, 402.968, 52785.473 24/01/15,01:39:24,14,09,1, 11.9,1,1, -1.297, 10460.133, 402.952, 52785.428 24/01/15,01:39:24,15,09,1, 11.9,1,1, -1.297, 10460.121, 402.950, 52785.418 24/01/15,01:39:24,16,09,1, 11.9,1,1, -1.297, 10460.112, 402.964, 52785.493 24/01/15,01:39:24,17,09,1, 11.9,1,1, -1.297, 10460.119, 402.963, 52785.480 24/01/15,01:39:24,18,09,1, 11.9,1,1, -1.297, 10460.137, 402.968, 52785.370 24/01/15,01:39:24,19,09,1, 11.9,1,1, -1.297, 10460.133, 402.960, 52785.467 24/01/15,01:39:25,00,09,1, 11.9,1,1, -1.301, 10460.128, 402.960, 52785.467 24/01/15,01:39:25,01,09,1, 11.9,1,1, -1.301, 10460.127, 402.969, 52785.494 24/01/15,01:39:25,02,09,1, 11.9,1,1, -1.301, 10460.123, 402.974, 52785.505 24/01/15,01:39:25,03,09,1, 11.9,1,1, -1.301, 10460.134, 402.949, 52785.476 24/01/15,01:39:25,04,09,1, 11.9,1,1, -1.301, 10460.119, 402.971, 52785.452 24/01/15,01:39:25,05,09,1, 11.9,1,1, -1.301, 10460.122, 402.954, 52785.424 24/01/15,01:39:25,06,09,1, 11.9,1,1, -1.301, 10460.140, 402.960, 52785.381 24/01/15,01:39:25,07,09,1, 11.9,1,1, -1.301, 10460.120, 402.964, 52785.256 24/01/15,01:39:25,08,09,1, 11.9,1,1, -1.301, 10460.114, 402.963, 52785.421 24/01/15,01:39:25,09,09,1, 11.9,1,1, -1.301, 10460.100, 402.989, 52785.630 24/01/15,01:39:25,10,09,1, 11.9,1,1, -1.301, 10460.116, 402.966, 52785.426 24/01/15,01:39:25,11,09,1, 11.9,1,1, -1.301, 10460.108, 402.965, 52785.463 24/01/15,01:39:25,12,09,1, 11.9,1,1, -1.301, 10460.104, 402.969, 52785.461 24/01/15,01:39:25,13,09,1, 11.9,1,1, -1.301, 10460.118, 402.956, 52785.408 24/01/15,01:39:25,14,09,1, 11.9,1,1, -1.301, 10460.129, 402.953, 52785.465 24/01/15,01:39:25,15,09,1, 11.9,1,1, -1.301, 10460.113, 402.958, 52785.365 24/01/15,01:39:25,16,09,1, 11.9,1,1, -1.301, 10460.126, 402.965, 52785.407 24/01/15,01:39:25,17,09,1, 11.9,1,1, -1.301, 10460.119, 402.988, 52785.428 24/01/15,01:39:25,18,09,1, 11.9,1,1, -1.301, 10460.121, 402.983, 52785.458 24/01/15,01:39:25,19,09,1, 11.9,1,1, -1.301, 10460.111, 402.965, 52785.460 24/01/15,01:39:26,00,10,1, 11.9,1,1, -1.295, 10460.111, 402.965, 52785.460 24/01/15,01:39:26,01,10,1, 11.9,1,1, -1.295, 10460.135, 402.943, 52785.434 24/01/15,01:39:26,02,10,1, 11.9,1,1, -1.295, 10460.108, 402.977, 52785.477 24/01/15,01:39:26,03,10,1, 11.9,1,1, -1.295, 10460.110, 402.982, 52785.456 24/01/15,01:39:26,04,10,1, 11.9,1,1, -1.295, 10460.116, 402.951, 52785.369 24/01/15,01:39:26,05,10,1, 11.9,1,1, -1.295, 10460.126, 402.944, 52785.440 24/01/15,01:39:26,06,10,1, 11.9,1,1, -1.295, 10460.071, 402.953, 52785.342 24/01/15,01:39:26,07,10,1, 11.9,1,1, -1.295, 10460.114, 402.963, 52785.320 24/01/15,01:39:26,08,10,1, 11.9,1,1, -1.295, 10460.104, 402.967, 52785.445 24/01/15,01:39:26,09,10,1, 11.9,1,1, -1.295, 10460.091, 402.974, 52785.455 24/01/15,01:39:26,10,10,1, 11.9,1,1, -1.295, 10460.106, 402.969, 52785.302 24/01/15,01:39:26,11,10,1, 11.9,1,1, -1.295, 10460.113, 402.981, 52785.360 24/01/15,01:39:26,12,10,1, 11.9,1,1, -1.295, 10460.112, 402.966, 52785.349 24/01/15,01:39:26,13,10,1, 11.9,1,1, -1.295, 10460.103, 402.975, 52785.354 24/01/15,01:39:26,14,10,1, 11.9,1,1, -1.295, 10460.096, 402.981, 52785.323 24/01/15,01:39:26,15,10,1, 11.9,1,1, -1.295, 10460.101, 403.001, 52785.441 24/01/15,01:39:26,16,10,1, 11.9,1,1, -1.295, 10460.096, 402.967, 52785.366 24/01/15,01:39:26,17,10,1, 11.9,1,1, -1.295, 10460.095, 402.983, 52785.399 24/01/15,01:39:26,18,10,1, 11.9,1,1, -1.295, 10460.095, 402.995, 52785.422 24/01/15,01:39:26,19,10,1, 11.9,1,1, -1.295, 10460.092, 402.966, 52785.344 24/01/15,01:39:27,00,10,1, 11.9,1,1, -1.298, 10460.086, 402.966, 52785.344 24/01/15,01:39:27,01,10,1, 11.9,1,1, -1.298, 10460.099, 402.992, 52785.376 24/01/15,01:39:27,02,10,1, 11.9,1,1, -1.298, 10460.114, 402.985, 52785.425 24/01/15,01:39:27,03,10,1, 11.9,1,1, -1.298, 10460.110, 402.983, 52785.342 24/01/15,01:39:27,04,10,1, 11.9,1,1, -1.298, 10460.089, 402.994, 52785.393 24/01/15,01:39:27,05,10,1, 11.9,1,1, -1.298, 10460.100, 402.959, 52785.412 24/01/15,01:39:27,06,10,1, 11.9,1,1, -1.298, 10460.098, 402.968, 52785.369 24/01/15,01:39:27,07,10,1, 11.9,1,1, -1.298, 10460.101, 402.968, 52785.350 24/01/15,01:39:27,08,10,1, 11.9,1,1, -1.298, 10460.107, 402.970, 52785.298 24/01/15,01:39:27,09,10,1, 11.9,1,1, -1.298, 10460.097, 402.964, 52785.344 24/01/15,01:39:27,10,10,1, 11.9,1,1, -1.298, 10460.097, 402.936, 52785.295 24/01/15,01:39:27,11,10,1, 11.9,1,1, -1.298, 10460.077, 402.973, 52785.267 24/01/15,01:39:27,12,10,1, 11.9,1,1, -1.298, 10460.088, 402.987, 52785.394 24/01/15,01:39:27,13,10,1, 11.9,1,1, -1.298, 10460.088, 402.952, 52785.365 24/01/15,01:39:27,14,10,1, 11.9,1,1, -1.298, 10460.070, 402.961, 52785.381 24/01/15,01:39:27,15,10,1, 11.9,1,1, -1.298, 10460.110, 402.933, 52785.366 24/01/15,01:39:27,16,10,1, 11.9,1,1, -1.298, 10460.089, 402.968, 52785.295 24/01/15,01:39:27,17,10,1, 11.9,1,1, -1.298, 10460.102, 402.951, 52785.389 24/01/15,01:39:27,18,10,1, 11.9,1,1, -1.298, 10460.119, 402.951, 52785.333 24/01/15,01:39:27,19,10,1, 11.9,1,1, -1.298, 10460.105, 402.969, 52785.408 24/01/15,01:39:28,00,10,1, 11.9,1,1, -1.301, 10460.103, 402.969, 52785.408 24/01/15,01:39:28,01,10,1, 11.9,1,1, -1.301, 10460.119, 402.975, 52785.377 24/01/15,01:39:28,02,10,1, 11.9,1,1, -1.301, 10460.102, 402.941, 52785.358 24/01/15,01:39:28,03,10,1, 11.9,1,1, -1.301, 10460.085, 402.945, 52785.386 24/01/15,01:39:28,04,10,1, 11.9,1,1, -1.301, 10460.089, 402.938, 52785.351 24/01/15,01:39:28,05,10,1, 11.9,1,1, -1.301, 10460.107, 402.956, 52785.269 24/01/15,01:39:28,06,10,1, 11.9,1,1, -1.301, 10460.091, 402.933, 52785.255 24/01/15,01:39:28,07,10,1, 11.9,1,1, -1.301, 10460.096, 402.934, 52785.330 24/01/15,01:39:28,08,10,1, 11.9,1,1, -1.301, 10460.104, 402.935, 52785.349 24/01/15,01:39:28,09,10,1, 11.9,1,1, -1.301, 10460.092, 402.947, 52785.341 24/01/15,01:39:28,10,10,1, 11.9,1,1, -1.301, 10460.111, 402.957, 52785.372 24/01/15,01:39:28,11,10,1, 11.9,1,1, -1.301, 10460.108, 402.969, 52785.360 24/01/15,01:39:28,12,10,1, 11.9,1,1, -1.301, 10460.090, 402.954, 52785.338 24/01/15,01:39:28,13,10,1, 11.9,1,1, -1.301, 10460.105, 402.981, 52785.335 24/01/15,01:39:28,14,10,1, 11.9,1,1, -1.301, 10460.124, 402.963, 52785.350 24/01/15,01:39:28,15,10,1, 11.9,1,1, -1.301, 10460.088, 402.955, 52785.351 24/01/15,01:39:28,16,10,1, 11.9,1,1, -1.301, 10460.103, 402.937, 52785.361 24/01/15,01:39:28,17,10,1, 11.9,1,1, -1.301, 10460.097, 402.947, 52785.368 24/01/15,01:39:28,18,10,1, 11.9,1,1, -1.301, 10460.100, 402.966, 52785.370 24/01/15,01:39:28,19,10,1, 11.9,1,1, -1.301, 10460.124, 402.943, 52785.348 24/01/15,01:39:29,00,10,1, 11.9,1,1, -1.297, 10460.119, 402.943, 52785.348 24/01/15,01:39:29,01,10,1, 11.9,1,1, -1.297, 10460.086, 402.953, 52785.349 24/01/15,01:39:29,02,10,1, 11.9,1,1, -1.297, 10460.098, 402.948, 52785.361 24/01/15,01:39:29,03,10,1, 11.9,1,1, -1.297, 10460.100, 402.936, 52785.350 24/01/15,01:39:29,04,10,1, 11.9,1,1, -1.297, 10460.110, 402.936, 52785.338 24/01/15,01:39:29,05,10,1, 11.9,1,1, -1.297, 10460.086, 402.941, 52785.352 24/01/15,01:39:29,06,10,1, 11.9,1,1, -1.297, 10460.065, 402.931, 52785.306 24/01/15,01:39:29,07,10,1, 11.9,1,1, -1.297, 10460.097, 402.935, 52785.367 24/01/15,01:39:29,08,10,1, 11.9,1,1, -1.297, 10460.084, 402.940, 52785.342 24/01/15,01:39:29,09,10,1, 11.9,1,1, -1.297, 10460.090, 402.937, 52785.340 24/01/15,01:39:29,10,10,1, 11.9,1,1, -1.297, 10460.078, 402.959, 52785.344 24/01/15,01:39:29,11,10,1, 11.9,1,1, -1.297, 10460.095, 402.942, 52785.294 24/01/15,01:39:29,12,10,1, 11.9,1,1, -1.297, 10460.084, 402.974, 52785.483 24/01/15,01:39:29,13,10,1, 11.9,1,1, -1.297, 10460.089, 402.960, 52785.410 24/01/15,01:39:29,14,10,1, 11.9,1,1, -1.297, 10460.076, 402.942, 52785.452 24/01/15,01:39:29,15,10,1, 11.9,1,1, -1.297, 10460.098, 402.943, 52785.350 24/01/15,01:39:29,16,10,1, 11.9,1,1, -1.297, 10460.085, 402.940, 52785.365 24/01/15,01:39:29,17,10,1, 11.9,1,1, -1.297, 10460.084, 402.929, 52785.281 24/01/15,01:39:29,18,10,1, 11.9,1,1, -1.297, 10460.112, 402.936, 52785.306 24/01/15,01:39:29,19,10,1, 11.9,1,1, -1.297, 10460.106, 402.934, 52785.335 24/01/15,01:39:30,00,10,1, 11.9,1,1, -1.298, 10460.103, 402.934, 52785.335 24/01/15,01:39:30,01,10,1, 11.9,1,1, -1.298, 10460.106, 402.931, 52785.310 24/01/15,01:39:30,02,10,1, 11.9,1,1, -1.298, 10460.121, 402.936, 52785.286 24/01/15,01:39:30,03,10,1, 11.9,1,1, -1.298, 10460.114, 402.918, 52785.365 24/01/15,01:39:30,04,10,1, 11.9,1,1, -1.298, 10460.118, 402.933, 52785.317 24/01/15,01:39:30,05,10,1, 11.9,1,1, -1.298, 10460.123, 402.932, 52785.344 24/01/15,01:39:30,06,10,1, 11.9,1,1, -1.298, 10460.107, 402.921, 52785.275 24/01/15,01:39:30,07,10,1, 11.9,1,1, -1.298, 10460.095, 402.931, 52785.264 24/01/15,01:39:30,08,10,1, 11.9,1,1, -1.298, 10460.089, 402.938, 52785.260 24/01/15,01:39:30,09,10,1, 11.9,1,1, -1.298, 10460.083, 402.933, 52785.371 24/01/15,01:39:30,10,10,1, 11.9,1,1, -1.298, 10460.110, 402.888, 52785.361 24/01/15,01:39:30,11,10,1, 11.9,1,1, -1.298, 10460.078, 402.923, 52785.301 24/01/15,01:39:30,12,10,1, 11.9,1,1, -1.298, 10460.105, 402.904, 52785.287 24/01/15,01:39:30,13,10,1, 11.9,1,1, -1.298, 10460.096, 402.913, 52785.304 24/01/15,01:39:30,14,10,1, 11.9,1,1, -1.298, 10460.110, 402.935, 52785.271 24/01/15,01:39:30,15,10,1, 11.9,1,1, -1.298, 10460.106, 402.927, 52785.321 24/01/15,01:39:30,16,10,1, 11.9,1,1, -1.298, 10460.134, 402.951, 52785.453 24/01/15,01:39:30,17,10,1, 11.9,1,1, -1.298, 10460.133, 402.933, 52785.262 24/01/15,01:39:30,18,10,1, 11.9,1,1, -1.298, 10460.083, 402.909, 52785.319 24/01/15,01:39:30,19,10,1, 11.9,1,1, -1.298, 10460.104, 402.936, 52785.290 24/01/15,01:39:31,00,10,1, 11.9,1,1, -1.298, 10460.103, 402.936, 52785.290 24/01/15,01:39:31,01,10,1, 11.9,1,1, -1.298, 10460.118, 402.932, 52785.273 24/01/15,01:39:31,02,10,1, 11.9,1,1, -1.298, 10460.129, 402.942, 52785.203 24/01/15,01:39:31,03,10,1, 11.9,1,1, -1.298, 10460.118, 402.926, 52785.328 24/01/15,01:39:31,04,10,1, 11.9,1,1, -1.298, 10460.126, 402.936, 52785.319 24/01/15,01:39:31,05,10,1, 11.9,1,1, -1.298, 10460.118, 402.925, 52785.341 24/01/15,01:39:31,06,10,1, 11.9,1,1, -1.298, 10460.092, 402.950, 52785.284 24/01/15,01:39:31,07,10,1, 11.9,1,1, -1.298, 10460.111, 402.947, 52785.263 24/01/15,01:39:31,08,10,1, 11.9,1,1, -1.298, 10460.096, 402.953, 52785.288 24/01/15,01:39:31,09,10,1, 11.9,1,1, -1.298, 10460.107, 402.934, 52785.259 24/01/15,01:39:31,10,10,1, 11.9,1,1, -1.298, 10460.117, 402.936, 52785.284 24/01/15,01:39:31,11,10,1, 11.9,1,1, -1.298, 10460.131, 402.929, 52785.324 24/01/15,01:39:31,12,10,1, 11.9,1,1, -1.298, 10460.113, 402.931, 52785.213 24/01/15,01:39:31,13,10,1, 11.9,1,1, -1.298, 10460.112, 402.957, 52785.344 24/01/15,01:39:31,14,10,1, 11.9,1,1, -1.298, 10460.087, 402.938, 52785.256 24/01/15,01:39:31,15,10,1, 11.9,1,1, -1.298, 10460.108, 402.910, 52785.285 24/01/15,01:39:31,16,10,1, 11.9,1,1, -1.298, 10460.095, 402.938, 52785.327 24/01/15,01:39:31,17,10,1, 11.9,1,1, -1.298, 10460.105, 402.923, 52785.270 24/01/15,01:39:31,18,10,1, 11.9,1,1, -1.298, 10460.127, 402.910, 52785.205 24/01/15,01:39:31,19,10,1, 11.9,1,1, -1.298, 10460.124, 402.954, 52785.305 24/01/15,01:39:32,00,10,1, 11.9,1,1, -1.298, 10460.119, 402.954, 52785.305 24/01/15,01:39:32,01,10,1, 11.9,1,1, -1.298, 10460.131, 402.927, 52785.304 24/01/15,01:39:32,02,10,1, 11.9,1,1, -1.298, 10460.134, 402.930, 52785.252 24/01/15,01:39:32,03,10,1, 11.9,1,1, -1.298, 10460.099, 402.919, 52785.308 24/01/15,01:39:32,04,10,1, 11.9,1,1, -1.298, 10460.132, 402.937, 52785.292 24/01/15,01:39:32,05,10,1, 11.9,1,1, -1.298, 10460.126, 402.932, 52785.215 24/01/15,01:39:32,06,10,1, 11.9,1,1, -1.298, 10460.115, 402.911, 52785.285 24/01/15,01:39:32,07,10,1, 11.9,1,1, -1.298, 10460.136, 402.914, 52785.223 24/01/15,01:39:32,08,10,1, 11.9,1,1, -1.298, 10460.111, 402.927, 52785.285 24/01/15,01:39:32,09,10,1, 11.9,1,1, -1.298, 10460.121, 402.923, 52785.176 24/01/15,01:39:32,10,10,1, 11.9,1,1, -1.298, 10460.108, 402.927, 52785.312 24/01/15,01:39:32,11,10,1, 11.9,1,1, -1.298, 10460.121, 402.927, 52785.281 24/01/15,01:39:32,12,10,1, 11.9,1,1, -1.298, 10460.133, 402.924, 52785.260 24/01/15,01:39:32,13,10,1, 11.9,1,1, -1.298, 10460.130, 402.919, 52785.213 24/01/15,01:39:32,14,10,1, 11.9,1,1, -1.298, 10460.138, 402.931, 52785.296 24/01/15,01:39:32,15,10,1, 11.9,1,1, -1.298, 10460.116, 402.923, 52785.280 24/01/15,01:39:32,16,10,1, 11.9,1,1, -1.298, 10460.126, 402.934, 52785.250 24/01/15,01:39:32,17,10,1, 11.9,1,1, -1.298, 10460.113, 402.920, 52785.232 24/01/15,01:39:32,18,10,1, 11.9,1,1, -1.298, 10460.141, 402.910, 52785.188 24/01/15,01:39:32,19,10,1, 11.9,1,1, -1.298, 10460.130, 402.910, 52785.259 24/01/15,01:39:33,00,10,1, 12.0,1,1, -1.299, 10460.128, 402.910, 52785.259 24/01/15,01:39:33,01,10,1, 12.0,1,1, -1.299, 10460.143, 402.923, 52785.226 24/01/15,01:39:33,02,10,1, 12.0,1,1, -1.299, 10460.118, 402.936, 52785.248 24/01/15,01:39:33,03,10,1, 12.0,1,1, -1.299, 10460.127, 402.912, 52785.208 24/01/15,01:39:33,04,10,1, 12.0,1,1, -1.299, 10460.102, 402.925, 52785.292 24/01/15,01:39:33,05,10,1, 12.0,1,1, -1.299, 10460.119, 402.910, 52785.281 24/01/15,01:39:33,06,10,1, 12.0,1,1, -1.299, 10460.129, 402.924, 52785.196 24/01/15,01:39:33,07,10,1, 12.0,1,1, -1.299, 10460.132, 402.924, 52785.204 24/01/15,01:39:33,08,10,1, 12.0,1,1, -1.299, 10460.137, 402.902, 52785.258 24/01/15,01:39:33,09,10,1, 12.0,1,1, -1.299, 10460.126, 402.942, 52785.221 24/01/15,01:39:33,10,10,1, 12.0,1,1, -1.299, 10460.133, 402.931, 52785.159 24/01/15,01:39:33,11,10,1, 12.0,1,1, -1.299, 10460.116, 402.927, 52785.155 24/01/15,01:39:33,12,10,1, 12.0,1,1, -1.299, 10460.119, 402.914, 52785.242 24/01/15,01:39:33,13,10,1, 12.0,1,1, -1.299, 10460.141, 402.921, 52785.203 24/01/15,01:39:33,14,10,1, 12.0,1,1, -1.299, 10460.126, 402.932, 52785.233 24/01/15,01:39:33,15,10,1, 12.0,1,1, -1.299, 10460.152, 402.928, 52785.250 24/01/15,01:39:33,16,10,1, 12.0,1,1, -1.299, 10460.144, 402.914, 52785.198 24/01/15,01:39:33,17,10,1, 12.0,1,1, -1.299, 10460.152, 402.916, 52785.225 24/01/15,01:39:33,18,10,1, 12.0,1,1, -1.299, 10460.117, 402.923, 52785.256 24/01/15,01:39:33,19,10,1, 12.0,1,1, -1.299, 10460.140, 402.918, 52785.233 24/01/15,01:39:34,00,10,1, 11.8,1,1, -1.301, 10460.136, 402.918, 52785.233 24/01/15,01:39:34,01,10,1, 11.8,1,1, -1.301, 10460.138, 402.928, 52785.266 24/01/15,01:39:34,02,10,1, 11.8,1,1, -1.301, 10460.153, 402.898, 52784.967 24/01/15,01:39:34,03,10,1, 11.8,1,1, -1.301, 10460.114, 402.918, 52785.187 24/01/15,01:39:34,04,10,1, 11.8,1,1, -1.301, 10460.112, 402.939, 52785.228 24/01/15,01:39:34,05,10,1, 11.8,1,1, -1.301, 10460.103, 402.933, 52785.188 24/01/15,01:39:34,06,10,1, 11.8,1,1, -1.301, 10460.140, 402.943, 52785.183 24/01/15,01:39:34,07,10,1, 11.8,1,1, -1.301, 10460.126, 402.937, 52785.208 24/01/15,01:39:34,08,10,1, 11.8,1,1, -1.301, 10460.117, 402.930, 52785.256 24/01/15,01:39:34,09,10,1, 11.8,1,1, -1.301, 10460.143, 402.922, 52785.214 24/01/15,01:39:34,10,10,1, 11.8,1,1, -1.301, 10460.135, 402.937, 52785.198 24/01/15,01:39:34,11,10,1, 11.8,1,1, -1.301, 10460.139, 402.937, 52785.217 24/01/15,01:39:34,12,10,1, 11.8,1,1, -1.301, 10460.138, 402.920, 52785.185 24/01/15,01:39:34,13,10,1, 11.8,1,1, -1.301, 10460.130, 402.946, 52785.214 24/01/15,01:39:34,14,10,1, 11.8,1,1, -1.301, 10460.122, 402.934, 52785.191 24/01/15,01:39:34,15,10,1, 11.8,1,1, -1.301, 10460.129, 402.938, 52785.210 24/01/15,01:39:34,16,10,1, 11.8,1,1, -1.301, 10460.140, 402.927, 52785.036 24/01/15,01:39:34,17,10,1, 11.8,1,1, -1.301, 10460.146, 402.937, 52785.159 24/01/15,01:39:34,18,10,1, 11.8,1,1, -1.301, 10460.104, 402.932, 52785.187 24/01/15,01:39:34,19,10,1, 11.8,1,1, -1.301, 10460.136, 402.935, 52785.155 24/01/15,01:39:35,00,10,1, 11.9,1,1, -1.299, 10460.136, 402.935, 52785.155 24/01/15,01:39:35,01,10,1, 11.9,1,1, -1.299, 10460.129, 402.926, 52785.176 24/01/15,01:39:35,02,10,1, 11.9,1,1, -1.299, 10460.128, 402.935, 52785.181 24/01/15,01:39:35,03,10,1, 11.9,1,1, -1.299, 10460.124, 402.957, 52785.236 24/01/15,01:39:35,04,10,1, 11.9,1,1, -1.299, 10460.106, 402.920, 52785.152 24/01/15,01:39:35,05,10,1, 11.9,1,1, -1.299, 10460.108, 402.948, 52785.210 24/01/15,01:39:35,06,10,1, 11.9,1,1, -1.299, 10460.127, 402.932, 52785.138 24/01/15,01:39:35,07,10,1, 11.9,1,1, -1.299, 10460.129, 402.930, 52785.215 24/01/15,01:39:35,08,10,1, 11.9,1,1, -1.299, 10460.106, 402.946, 52785.199 24/01/15,01:39:35,09,10,1, 11.9,1,1, -1.299, 10460.125, 402.936, 52785.229 24/01/15,01:39:35,10,10,1, 11.9,1,1, -1.299, 10460.112, 402.952, 52785.249 24/01/15,01:39:35,11,10,1, 11.9,1,1, -1.299, 10460.124, 402.928, 52785.139 24/01/15,01:39:35,12,10,1, 11.9,1,1, -1.299, 10460.116, 402.933, 52785.295 24/01/15,01:39:35,13,10,1, 11.9,1,1, -1.299, 10460.124, 402.949, 52785.270 24/01/15,01:39:35,14,10,1, 11.9,1,1, -1.299, 10460.119, 402.945, 52785.264 24/01/15,01:39:35,15,10,1, 11.9,1,1, -1.299, 10460.110, 402.958, 52785.135 24/01/15,01:39:35,16,10,1, 11.9,1,1, -1.299, 10460.110, 402.963, 52785.220 24/01/15,01:39:35,17,10,1, 11.9,1,1, -1.299, 10460.098, 402.956, 52785.208 24/01/15,01:39:35,18,10,1, 11.9,1,1, -1.299, 10460.111, 402.947, 52785.231 24/01/15,01:39:35,19,10,1, 11.9,1,1, -1.299, 10460.107, 402.956, 52785.212 24/01/15,01:39:36,00,10,1, 11.9,1,1, -1.297, 10460.103, 402.956, 52785.212 24/01/15,01:39:36,01,10,1, 11.9,1,1, -1.297, 10460.111, 402.956, 52785.183 24/01/15,01:39:36,02,10,1, 11.9,1,1, -1.297, 10460.107, 402.969, 52785.180 24/01/15,01:39:36,03,10,1, 11.9,1,1, -1.297, 10460.130, 402.947, 52785.210 24/01/15,01:39:36,04,10,1, 11.9,1,1, -1.297, 10460.116, 402.964, 52785.204 24/01/15,01:39:36,05,10,1, 11.9,1,1, -1.297, 10460.119, 402.939, 52785.175 24/01/15,01:39:36,06,10,1, 11.9,1,1, -1.297, 10460.111, 402.966, 52785.174 24/01/15,01:39:36,07,10,1, 11.9,1,1, -1.297, 10460.114, 402.959, 52785.215 24/01/15,01:39:36,08,10,1, 11.9,1,1, -1.297, 10460.096, 402.985, 52785.191 24/01/15,01:39:36,09,10,1, 11.9,1,1, -1.297, 10460.097, 402.976, 52785.175 24/01/15,01:39:36,10,10,1, 11.9,1,1, -1.297, 10460.109, 402.954, 52785.218 24/01/15,01:39:36,11,10,1, 11.9,1,1, -1.297, 10460.117, 402.953, 52785.173 24/01/15,01:39:36,12,10,1, 11.9,1,1, -1.297, 10460.090, 402.967, 52785.151 24/01/15,01:39:36,13,10,1, 11.9,1,1, -1.297, 10460.096, 402.987, 52785.183 24/01/15,01:39:36,14,10,1, 11.9,1,1, -1.297, 10460.092, 402.954, 52785.176 24/01/15,01:39:36,15,10,1, 11.9,1,1, -1.297, 10460.093, 402.957, 52785.168 24/01/15,01:39:36,16,10,1, 11.9,1,1, -1.297, 10460.088, 402.972, 52785.138 24/01/15,01:39:36,17,10,1, 11.9,1,1, -1.297, 10460.096, 402.979, 52785.144 24/01/15,01:39:36,18,10,1, 11.9,1,1, -1.297, 10460.102, 402.970, 52785.155 24/01/15,01:39:36,19,10,1, 11.9,1,1, -1.297, 10460.088, 402.967, 52785.162 24/01/15,01:39:37,00,10,1, 11.9,1,1, -1.299, 10460.086, 402.967, 52785.162 24/01/15,01:39:37,01,10,1, 11.9,1,1, -1.299, 10460.101, 402.959, 52785.136 24/01/15,01:39:37,02,10,1, 11.9,1,1, -1.299, 10460.089, 402.948, 52785.196 24/01/15,01:39:37,03,10,1, 11.9,1,1, -1.299, 10460.122, 402.963, 52785.114 24/01/15,01:39:37,04,10,1, 11.9,1,1, -1.299, 10460.094, 402.979, 52785.243 24/01/15,01:39:37,05,10,1, 11.9,1,1, -1.299, 10460.119, 402.963, 52785.201 24/01/15,01:39:37,06,10,1, 11.9,1,1, -1.299, 10460.105, 402.983, 52785.134 24/01/15,01:39:37,07,10,1, 11.9,1,1, -1.299, 10460.113, 402.979, 52785.137 24/01/15,01:39:37,08,10,1, 11.9,1,1, -1.299, 10460.104, 402.988, 52785.206 24/01/15,01:39:37,09,10,1, 11.9,1,1, -1.299, 10460.124, 402.978, 52785.127 24/01/15,01:39:37,10,10,1, 11.9,1,1, -1.299, 10460.096, 402.988, 52785.123 24/01/15,01:39:37,11,10,1, 11.9,1,1, -1.299, 10460.127, 402.979, 52785.128 24/01/15,01:39:37,12,10,1, 11.9,1,1, -1.299, 10460.100, 402.979, 52785.203 24/01/15,01:39:37,13,10,1, 11.9,1,1, -1.299, 10460.098, 403.003, 52785.197 24/01/15,01:39:37,14,10,1, 11.9,1,1, -1.299, 10460.093, 403.001, 52785.150 24/01/15,01:39:37,15,10,1, 11.9,1,1, -1.299, 10460.104, 402.991, 52785.218 24/01/15,01:39:37,16,10,1, 11.9,1,1, -1.299, 10460.098, 403.008, 52785.176 24/01/15,01:39:37,17,10,1, 11.9,1,1, -1.299, 10460.094, 402.986, 52785.176 24/01/15,01:39:37,18,10,1, 11.9,1,1, -1.299, 10460.105, 402.991, 52785.177 24/01/15,01:39:37,19,10,1, 11.9,1,1, -1.299, 10460.107, 403.006, 52785.169 24/01/15,01:39:38,00,10,1, 11.9,1,1, -1.297, 10460.103, 403.006, 52785.169 24/01/15,01:39:38,01,10,1, 11.9,1,1, -1.297, 10460.096, 403.007, 52785.135 24/01/15,01:39:38,02,10,1, 11.9,1,1, -1.297, 10460.115, 403.000, 52785.186 24/01/15,01:39:38,03,10,1, 11.9,1,1, -1.297, 10460.088, 402.999, 52785.188 24/01/15,01:39:38,04,10,1, 11.9,1,1, -1.297, 10460.121, 403.003, 52785.151 24/01/15,01:39:38,05,10,1, 11.9,1,1, -1.297, 10460.081, 403.005, 52785.099 24/01/15,01:39:38,06,10,1, 11.9,1,1, -1.297, 10460.070, 403.017, 52785.149 24/01/15,01:39:38,07,10,1, 11.9,1,1, -1.297, 10460.099, 403.014, 52785.233 24/01/15,01:39:38,08,10,1, 11.9,1,1, -1.297, 10460.092, 403.015, 52785.124 24/01/15,01:39:38,09,10,1, 11.9,1,1, -1.297, 10460.091, 403.016, 52785.248 24/01/15,01:39:38,10,10,1, 11.9,1,1, -1.297, 10460.095, 403.009, 52785.186 24/01/15,01:39:38,11,10,1, 11.9,1,1, -1.297, 10460.077, 403.033, 52785.170 24/01/15,01:39:38,12,10,1, 11.9,1,1, -1.297, 10460.099, 402.998, 52785.095 24/01/15,01:39:38,13,10,1, 11.9,1,1, -1.297, 10460.095, 403.018, 52785.132 24/01/15,01:39:38,14,10,1, 11.9,1,1, -1.297, 10460.086, 403.019, 52785.148 24/01/15,01:39:38,15,10,1, 11.9,1,1, -1.297, 10460.079, 403.024, 52785.159 24/01/15,01:39:38,16,10,1, 11.9,1,1, -1.297, 10460.077, 403.014, 52785.157 24/01/15,01:39:38,17,10,1, 11.9,1,1, -1.297, 10460.095, 403.027, 52785.188 24/01/15,01:39:38,18,10,1, 11.9,1,1, -1.297, 10460.078, 403.035, 52785.133 24/01/15,01:39:38,19,10,1, 11.9,1,1, -1.297, 10460.104, 403.047, 52785.149 24/01/15,01:39:39,00,10,1, 11.9,1,1, -1.298, 10460.103, 403.047, 52785.149 24/01/15,01:39:39,01,10,1, 11.9,1,1, -1.298, 10460.090, 403.053, 52785.146 24/01/15,01:39:39,02,10,1, 11.9,1,1, -1.298, 10460.092, 403.058, 52785.172 24/01/15,01:39:39,03,10,1, 11.9,1,1, -1.298, 10460.070, 403.029, 52785.133 24/01/15,01:39:39,04,10,1, 11.9,1,1, -1.298, 10460.068, 403.027, 52785.201 24/01/15,01:39:39,05,10,1, 11.9,1,1, -1.298, 10460.068, 403.041, 52785.096 24/01/15,01:39:39,06,10,1, 11.9,1,1, -1.298, 10460.068, 403.072, 52785.181 24/01/15,01:39:39,07,10,1, 11.9,1,1, -1.298, 10460.091, 403.059, 52785.066 24/01/15,01:39:39,08,10,1, 11.9,1,1, -1.298, 10460.067, 403.072, 52785.116 24/01/15,01:39:39,09,10,1, 11.9,1,1, -1.298, 10460.061, 403.059, 52785.092 24/01/15,01:39:39,10,10,1, 11.9,1,1, -1.298, 10460.057, 403.059, 52785.140 24/01/15,01:39:39,11,10,1, 11.9,1,1, -1.298, 10460.054, 403.067, 52785.113 24/01/15,01:39:39,12,10,1, 11.9,1,1, -1.298, 10460.057, 403.070, 52785.180 24/01/15,01:39:39,13,10,1, 11.9,1,1, -1.298, 10460.059, 403.092, 52785.087 24/01/15,01:39:39,14,10,1, 11.9,1,1, -1.298, 10460.080, 403.092, 52785.185 24/01/15,01:39:39,15,10,1, 11.9,1,1, -1.298, 10460.090, 403.108, 52785.172 24/01/15,01:39:39,16,10,1, 11.9,1,1, -1.298, 10460.082, 403.097, 52785.141 24/01/15,01:39:39,17,10,1, 11.9,1,1, -1.298, 10460.077, 403.086, 52785.179 24/01/15,01:39:39,18,10,1, 11.9,1,1, -1.298, 10460.054, 403.081, 52785.141 24/01/15,01:39:39,19,10,1, 11.9,1,1, -1.298, 10460.068, 403.092, 52785.171 24/01/15,01:39:40,00,10,1, 11.8,1,1, -1.296, 10460.061, 403.092, 52785.171 24/01/15,01:39:40,01,10,1, 11.8,1,1, -1.296, 10460.084, 403.101, 52785.127 24/01/15,01:39:40,02,10,1, 11.8,1,1, -1.296, 10460.077, 403.115, 52785.189 24/01/15,01:39:40,03,10,1, 11.8,1,1, -1.296, 10460.069, 403.106, 52785.140 24/01/15,01:39:40,04,10,1, 11.8,1,1, -1.296, 10460.069, 403.137, 52785.138 24/01/15,01:39:40,05,10,1, 11.8,1,1, -1.296, 10460.066, 403.116, 52785.145 24/01/15,01:39:40,06,10,1, 11.8,1,1, -1.296, 10460.075, 403.100, 52785.141 24/01/15,01:39:40,07,10,1, 11.8,1,1, -1.296, 10460.065, 403.124, 52785.131 24/01/15,01:39:40,08,10,1, 11.8,1,1, -1.296, 10460.099, 403.116, 52785.177 24/01/15,01:39:40,09,10,1, 11.8,1,1, -1.296, 10460.059, 403.139, 52785.159 24/01/15,01:39:40,10,10,1, 11.8,1,1, -1.296, 10460.083, 403.125, 52785.149 24/01/15,01:39:40,11,10,1, 11.8,1,1, -1.296, 10460.040, 403.141, 52785.148 24/01/15,01:39:40,12,10,1, 11.8,1,1, -1.296, 10460.059, 403.145, 52785.161 24/01/15,01:39:40,13,10,1, 11.8,1,1, -1.296, 10460.065, 403.170, 52785.150 24/01/15,01:39:40,14,10,1, 11.8,1,1, -1.296, 10460.044, 403.151, 52785.128 24/01/15,01:39:40,15,10,1, 11.8,1,1, -1.296, 10460.062, 403.156, 52785.121 24/01/15,01:39:40,16,10,1, 11.8,1,1, -1.296, 10460.088, 403.155, 52785.124 24/01/15,01:39:40,17,10,1, 11.8,1,1, -1.296, 10460.049, 403.157, 52785.139 24/01/15,01:39:40,18,10,1, 11.8,1,1, -1.296, 10460.073, 403.160, 52785.174 24/01/15,01:39:40,19,10,1, 11.8,1,1, -1.296, 10460.101, 403.152, 52785.144 24/01/15,01:39:41,00,10,1, 11.9,1,1, -1.299, 10460.094, 403.152, 52785.144 24/01/15,01:39:41,01,10,1, 11.9,1,1, -1.299, 10460.088, 403.165, 52785.112 24/01/15,01:39:41,02,10,1, 11.9,1,1, -1.299, 10460.048, 403.181, 52785.155 24/01/15,01:39:41,03,10,1, 11.9,1,1, -1.299, 10460.068, 403.182, 52785.125 24/01/15,01:39:41,04,10,1, 11.9,1,1, -1.299, 10460.058, 403.175, 52785.141 24/01/15,01:39:41,05,10,1, 11.9,1,1, -1.299, 10460.071, 403.186, 52785.153 24/01/15,01:39:41,06,10,1, 11.9,1,1, -1.299, 10460.060, 403.187, 52785.088 24/01/15,01:39:41,07,10,1, 11.9,1,1, -1.299, 10460.053, 403.178, 52785.145 24/01/15,01:39:41,08,10,1, 11.9,1,1, -1.299, 10460.071, 403.195, 52785.179 24/01/15,01:39:41,09,10,1, 11.9,1,1, -1.299, 10460.060, 403.222, 52785.142 24/01/15,01:39:41,10,10,1, 11.9,1,1, -1.299, 10460.094, 403.198, 52784.867 24/01/15,01:39:41,11,10,1, 11.9,1,1, -1.299, 10460.081, 403.219, 52785.297 24/01/15,01:39:41,12,10,1, 11.9,1,1, -1.299, 10460.064, 403.212, 52785.072 24/01/15,01:39:41,13,10,1, 11.9,1,1, -1.299, 10460.050, 403.215, 52785.154 24/01/15,01:39:41,14,10,1, 11.9,1,1, -1.299, 10460.073, 403.211, 52785.147 24/01/15,01:39:41,15,10,1, 11.9,1,1, -1.299, 10460.075, 403.213, 52785.145 24/01/15,01:39:41,16,10,1, 11.9,1,1, -1.299, 10460.083, 403.194, 52785.076 24/01/15,01:39:41,17,10,1, 11.9,1,1, -1.299, 10460.072, 403.197, 52785.070 24/01/15,01:39:41,18,10,1, 11.9,1,1, -1.299, 10460.081, 403.211, 52785.110 24/01/15,01:39:41,19,10,1, 11.9,1,1, -1.299, 10460.058, 403.226, 52785.126 24/01/15,01:39:42,00,10,1, 11.8,1,1, -1.298, 10460.052, 403.226, 52785.126 24/01/15,01:39:42,01,10,1, 11.8,1,1, -1.298, 10460.044, 403.211, 52785.092 24/01/15,01:39:42,02,10,1, 11.8,1,1, -1.298, 10460.079, 403.214, 52785.142 24/01/15,01:39:42,03,10,1, 11.8,1,1, -1.298, 10460.085, 403.222, 52785.146 24/01/15,01:39:42,04,10,1, 11.8,1,1, -1.298, 10460.090, 403.229, 52785.160 24/01/15,01:39:42,05,10,1, 11.8,1,1, -1.298, 10460.044, 403.249, 52785.158 24/01/15,01:39:42,06,10,1, 11.8,1,1, -1.298, 10460.066, 403.227, 52785.144 24/01/15,01:39:42,07,10,1, 11.8,1,1, -1.298, 10460.059, 403.235, 52785.186 24/01/15,01:39:42,08,10,1, 11.8,1,1, -1.298, 10460.068, 403.247, 52785.176 24/01/15,01:39:42,09,10,1, 11.8,1,1, -1.298, 10460.052, 403.215, 52785.077 24/01/15,01:39:42,10,10,1, 11.8,1,1, -1.298, 10460.032, 403.243, 52785.062 24/01/15,01:39:42,11,10,1, 11.8,1,1, -1.298, 10460.068, 403.246, 52785.127 24/01/15,01:39:42,12,10,1, 11.8,1,1, -1.298, 10460.046, 403.283, 52785.173 24/01/15,01:39:42,13,10,1, 11.8,1,1, -1.298, 10460.051, 403.261, 52785.112 24/01/15,01:39:42,14,10,1, 11.8,1,1, -1.298, 10460.059, 403.264, 52785.095 24/01/15,01:39:42,15,10,1, 11.8,1,1, -1.298, 10460.083, 403.278, 52785.145 24/01/15,01:39:42,16,10,1, 11.8,1,1, -1.298, 10460.062, 403.262, 52785.149 24/01/15,01:39:42,17,10,1, 11.8,1,1, -1.298, 10460.073, 403.268, 52785.122 24/01/15,01:39:42,18,10,1, 11.8,1,1, -1.298, 10460.075, 403.250, 52785.104 24/01/15,01:39:42,19,10,1, 11.8,1,1, -1.298, 10460.061, 403.285, 52785.124 24/01/15,01:39:43,00,10,1, 11.9,1,1, -1.300, 10460.061, 403.285, 52785.124 24/01/15,01:39:43,01,10,1, 11.9,1,1, -1.300, 10460.060, 403.299, 52785.102 24/01/15,01:39:43,02,10,1, 11.9,1,1, -1.300, 10460.070, 403.301, 52785.157 24/01/15,01:39:43,03,10,1, 11.9,1,1, -1.300, 10460.045, 403.293, 52785.092 24/01/15,01:39:43,04,10,1, 11.9,1,1, -1.300, 10460.070, 403.296, 52785.159 24/01/15,01:39:43,05,10,1, 11.9,1,1, -1.300, 10460.054, 403.292, 52785.079 24/01/15,01:39:43,06,10,1, 11.9,1,1, -1.300, 10460.057, 403.311, 52785.089 24/01/15,01:39:43,07,10,1, 11.9,1,1, -1.300, 10460.082, 403.285, 52785.098 24/01/15,01:39:43,08,10,1, 11.9,1,1, -1.300, 10460.078, 403.294, 52785.074 24/01/15,01:39:43,09,10,1, 11.9,1,1, -1.300, 10460.068, 403.320, 52785.161 24/01/15,01:39:43,10,10,1, 11.9,1,1, -1.300, 10460.057, 403.308, 52785.096 24/01/15,01:39:43,11,10,1, 11.9,1,1, -1.300, 10460.070, 403.299, 52785.046 24/01/15,01:39:43,12,10,1, 11.9,1,1, -1.300, 10460.078, 403.301, 52785.149 24/01/15,01:39:43,13,10,1, 11.9,1,1, -1.300, 10460.066, 403.327, 52785.067 24/01/15,01:39:43,14,10,1, 11.9,1,1, -1.300, 10460.060, 403.336, 52785.132 24/01/15,01:39:43,15,10,1, 11.9,1,1, -1.300, 10460.079, 403.319, 52785.048 24/01/15,01:39:43,16,10,1, 11.9,1,1, -1.300, 10460.074, 403.316, 52785.091 24/01/15,01:39:43,17,10,1, 11.9,1,1, -1.300, 10460.065, 403.354, 52785.099 24/01/15,01:39:43,18,10,1, 11.9,1,1, -1.300, 10460.063, 403.344, 52785.160 24/01/15,01:39:43,19,10,1, 11.9,1,1, -1.300, 10460.048, 403.341, 52785.125 24/01/15,01:39:44,00,10,1, 11.9,1,1, -1.300, 10460.044, 403.341, 52785.125 24/01/15,01:39:44,01,10,1, 11.9,1,1, -1.300, 10460.067, 403.346, 52785.120 24/01/15,01:39:44,02,10,1, 11.9,1,1, -1.300, 10460.040, 403.344, 52785.067 24/01/15,01:39:44,03,10,1, 11.9,1,1, -1.300, 10460.024, 403.368, 52785.321 24/01/15,01:39:44,04,10,1, 11.9,1,1, -1.300, 10460.058, 403.371, 52785.139 24/01/15,01:39:44,05,10,1, 11.9,1,1, -1.300, 10460.057, 403.364, 52785.131 24/01/15,01:39:44,06,10,1, 11.9,1,1, -1.300, 10460.037, 403.360, 52785.067 24/01/15,01:39:44,07,10,1, 11.9,1,1, -1.300, 10460.072, 403.359, 52785.096 24/01/15,01:39:44,08,10,1, 11.9,1,1, -1.300, 10460.058, 403.361, 52785.081 24/01/15,01:39:44,09,10,1, 11.9,1,1, -1.300, 10460.066, 403.365, 52785.103 24/01/15,01:39:44,10,10,1, 11.9,1,1, -1.300, 10460.072, 403.365, 52785.127 24/01/15,01:39:44,11,10,1, 11.9,1,1, -1.300, 10460.048, 403.345, 52785.042 24/01/15,01:39:44,12,10,1, 11.9,1,1, -1.300, 10460.041, 403.383, 52785.088 24/01/15,01:39:44,13,10,1, 11.9,1,1, -1.300, 10460.055, 403.372, 52785.133 24/01/15,01:39:44,14,10,1, 11.9,1,1, -1.300, 10460.059, 403.362, 52785.143 24/01/15,01:39:44,15,10,1, 11.9,1,1, -1.300, 10460.049, 403.389, 52785.112 24/01/15,01:39:44,16,10,1, 11.9,1,1, -1.300, 10460.038, 403.395, 52785.190 24/01/15,01:39:44,17,10,1, 11.9,1,1, -1.300, 10460.052, 403.400, 52785.099 24/01/15,01:39:44,18,10,1, 11.9,1,1, -1.300, 10460.021, 403.402, 52785.196 24/01/15,01:39:44,19,10,1, 11.9,1,1, -1.300, 10460.069, 403.406, 52785.099 24/01/15,01:39:45,00,10,1, 11.9,1,1, -1.303, 10460.069, 403.406, 52785.099 24/01/15,01:39:45,01,10,1, 11.9,1,1, -1.303, 10460.040, 403.418, 52785.201 24/01/15,01:39:45,02,10,1, 11.9,1,1, -1.303, 10460.034, 403.421, 52785.126 24/01/15,01:39:45,03,10,1, 11.9,1,1, -1.303, 10460.038, 403.419, 52785.202 24/01/15,01:39:45,04,10,1, 11.9,1,1, -1.303, 10460.003, 403.416, 52785.080 24/01/15,01:39:45,05,10,1, 11.9,1,1, -1.303, 10460.048, 403.397, 52785.056 24/01/15,01:39:45,06,10,1, 11.9,1,1, -1.303, 10460.003, 403.441, 52785.184 24/01/15,01:39:45,07,10,1, 11.9,1,1, -1.303, 10460.022, 403.425, 52785.163 24/01/15,01:39:45,08,10,1, 11.9,1,1, -1.303, 10460.006, 403.436, 52785.297 24/01/15,01:39:45,09,10,1, 11.9,1,1, -1.303, 10460.022, 403.452, 52785.265 24/01/15,01:39:45,10,10,1, 11.9,1,1, -1.303, 10460.033, 403.446, 52785.065 24/01/15,01:39:45,11,10,1, 11.9,1,1, -1.303, 10460.024, 403.428, 52785.121 24/01/15,01:39:45,12,10,1, 11.9,1,1, -1.303, 10460.040, 403.436, 52785.120 24/01/15,01:39:45,13,10,1, 11.9,1,1, -1.303, 10460.032, 403.457, 52785.139 24/01/15,01:39:45,14,10,1, 11.9,1,1, -1.303, 10460.029, 403.456, 52785.113 24/01/15,01:39:45,15,10,1, 11.9,1,1, -1.303, 10460.011, 403.441, 52785.092 24/01/15,01:39:45,16,10,1, 11.9,1,1, -1.303, 10460.004, 403.448, 52785.133 24/01/15,01:39:45,17,10,1, 11.9,1,1, -1.303, 10460.022, 403.446, 52785.118 24/01/15,01:39:45,18,10,1, 11.9,1,1, -1.303, 10460.025, 403.434, 52785.116 24/01/15,01:39:45,19,10,1, 11.9,1,1, -1.303, 10460.019, 403.442, 52785.153 24/01/15,01:39:46,00,10,1, 11.9,1,1, -1.298, 10460.019, 403.442, 52785.153 24/01/15,01:39:46,01,10,1, 11.9,1,1, -1.298, 10459.999, 403.469, 52785.140 24/01/15,01:39:46,02,10,1, 11.9,1,1, -1.298, 10460.003, 403.461, 52785.138 24/01/15,01:39:46,03,10,1, 11.9,1,1, -1.298, 10459.998, 403.476, 52785.119 24/01/15,01:39:46,04,10,1, 11.9,1,1, -1.298, 10460.019, 403.466, 52785.069 24/01/15,01:39:46,05,10,1, 11.9,1,1, -1.298, 10460.006, 403.483, 52785.148 24/01/15,01:39:46,06,10,1, 11.9,1,1, -1.298, 10460.010, 403.481, 52785.082 24/01/15,01:39:46,07,10,1, 11.9,1,1, -1.298, 10460.010, 403.462, 52785.168 24/01/15,01:39:46,08,10,1, 11.9,1,1, -1.298, 10459.993, 403.477, 52785.123 24/01/15,01:39:46,09,10,1, 11.9,1,1, -1.298, 10459.987, 403.465, 52785.051 24/01/15,01:39:46,10,10,1, 11.9,1,1, -1.298, 10460.026, 403.511, 52785.142 24/01/15,01:39:46,11,10,1, 11.9,1,1, -1.298, 10460.007, 403.486, 52785.130 24/01/15,01:39:46,12,10,1, 11.9,1,1, -1.298, 10459.996, 403.479, 52785.043 24/01/15,01:39:46,13,10,1, 11.9,1,1, -1.298, 10460.005, 403.490, 52785.175 24/01/15,01:39:46,14,10,1, 11.9,1,1, -1.298, 10460.004, 403.488, 52785.025 24/01/15,01:39:46,15,10,1, 11.9,1,1, -1.298, 10460.016, 403.495, 52785.077 24/01/15,01:39:46,16,10,1, 11.9,1,1, -1.298, 10459.989, 403.504, 52785.091 24/01/15,01:39:46,17,10,1, 11.9,1,1, -1.298, 10459.978, 403.508, 52785.066 24/01/15,01:39:46,18,10,1, 11.9,1,1, -1.298, 10459.997, 403.493, 52784.998 24/01/15,01:39:46,19,10,1, 11.9,1,1, -1.298, 10459.995, 403.537, 52785.402 24/01/15,01:39:47,00,09,1, 11.9,1,1, -1.299, 10459.994, 403.537, 52785.402 24/01/15,01:39:47,01,09,1, 11.9,1,1, -1.299, 10459.989, 403.504, 52785.009 24/01/15,01:39:47,02,09,1, 11.9,1,1, -1.299, 10460.001, 403.525, 52785.036 24/01/15,01:39:47,03,09,1, 11.9,1,1, -1.299, 10460.005, 403.525, 52785.042 24/01/15,01:39:47,04,09,1, 11.9,1,1, -1.299, 10460.008, 403.533, 52785.045 24/01/15,01:39:47,05,09,1, 11.9,1,1, -1.299, 10460.005, 403.528, 52785.064 24/01/15,01:39:47,06,09,1, 11.9,1,1, -1.299, 10459.989, 403.529, 52785.069 24/01/15,01:39:47,07,09,1, 11.9,1,1, -1.299, 10459.981, 403.543, 52785.070 24/01/15,01:39:47,08,09,1, 11.9,1,1, -1.299, 10459.971, 403.529, 52785.117 24/01/15,01:39:47,09,09,1, 11.9,1,1, -1.299, 10459.979, 403.555, 52785.108 24/01/15,01:39:47,10,09,1, 11.9,1,1, -1.299, 10459.976, 403.552, 52785.078 24/01/15,01:39:47,11,09,1, 11.9,1,1, -1.299, 10459.991, 403.566, 52785.124 24/01/15,01:39:47,12,09,1, 11.9,1,1, -1.299, 10460.004, 403.558, 52785.076 24/01/15,01:39:47,13,09,1, 11.9,1,1, -1.299, 10459.959, 403.552, 52785.075 24/01/15,01:39:47,14,09,1, 11.9,1,1, -1.299, 10459.990, 403.570, 52785.204 24/01/15,01:39:47,15,09,1, 11.9,1,1, -1.299, 10459.985, 403.579, 52785.115 24/01/15,01:39:47,16,09,1, 11.9,1,1, -1.299, 10459.978, 403.586, 52785.061 24/01/15,01:39:47,17,09,1, 11.9,1,1, -1.299, 10459.968, 403.600, 52785.079 24/01/15,01:39:47,18,09,1, 11.9,1,1, -1.299, 10459.976, 403.588, 52785.151 24/01/15,01:39:47,19,09,1, 11.9,1,1, -1.299, 10459.969, 403.603, 52785.097 24/01/15,01:39:48,00,09,1, 12.0,1,1, -1.301, 10459.969, 403.603, 52785.097 24/01/15,01:39:48,01,09,1, 12.0,1,1, -1.301, 10459.962, 403.590, 52785.107 24/01/15,01:39:48,02,09,1, 12.0,1,1, -1.301, 10459.971, 403.631, 52785.114 24/01/15,01:39:48,03,09,1, 12.0,1,1, -1.301, 10459.966, 403.615, 52785.144 24/01/15,01:39:48,04,09,1, 12.0,1,1, -1.301, 10459.979, 403.599, 52785.055 24/01/15,01:39:48,05,09,1, 12.0,1,1, -1.301, 10459.984, 403.606, 52785.161 24/01/15,01:39:48,06,09,1, 12.0,1,1, -1.301, 10459.951, 403.611, 52785.130 24/01/15,01:39:48,07,09,1, 12.0,1,1, -1.301, 10459.957, 403.609, 52785.116 24/01/15,01:39:48,08,09,1, 12.0,1,1, -1.301, 10459.952, 403.622, 52785.184 24/01/15,01:39:48,09,09,1, 12.0,1,1, -1.301, 10459.971, 403.613, 52785.054 24/01/15,01:39:48,10,09,1, 12.0,1,1, -1.301, 10459.955, 403.624, 52785.145 24/01/15,01:39:48,11,09,1, 12.0,1,1, -1.301, 10459.970, 403.624, 52785.151 24/01/15,01:39:48,12,09,1, 12.0,1,1, -1.301, 10459.970, 403.633, 52785.078 24/01/15,01:39:48,13,09,1, 12.0,1,1, -1.301, 10459.974, 403.642, 52785.171 24/01/15,01:39:48,14,09,1, 12.0,1,1, -1.301, 10459.965, 403.651, 52785.204 24/01/15,01:39:48,15,09,1, 12.0,1,1, -1.301, 10459.948, 403.601, 52785.129 24/01/15,01:39:48,16,09,1, 12.0,1,1, -1.301, 10459.961, 403.625, 52785.075 24/01/15,01:39:48,17,09,1, 12.0,1,1, -1.301, 10459.983, 403.623, 52785.096 24/01/15,01:39:48,18,09,1, 12.0,1,1, -1.301, 10459.944, 403.604, 52785.151 24/01/15,01:39:48,19,09,1, 12.0,1,1, -1.301, 10459.955, 403.615, 52785.109 24/01/15,01:39:49,00,09,1, 11.9,1,1, -1.296, 10459.952, 403.615, 52785.109 24/01/15,01:39:49,01,09,1, 11.9,1,1, -1.296, 10459.970, 403.610, 52785.023 24/01/15,01:39:49,02,09,1, 11.9,1,1, -1.296, 10459.930, 403.631, 52785.055 24/01/15,01:39:49,03,09,1, 11.9,1,1, -1.296, 10459.932, 403.616, 52785.125 24/01/15,01:39:49,04,09,1, 11.9,1,1, -1.296, 10459.949, 403.644, 52785.179 24/01/15,01:39:49,05,09,1, 11.9,1,1, -1.296, 10459.954, 403.645, 52785.066 24/01/15,01:39:49,06,09,1, 11.9,1,1, -1.296, 10459.933, 403.628, 52785.162 24/01/15,01:39:49,07,09,1, 11.9,1,1, -1.296, 10459.959, 403.640, 52785.053 24/01/15,01:39:49,08,09,1, 11.9,1,1, -1.296, 10459.937, 403.654, 52785.095 24/01/15,01:39:49,09,09,1, 11.9,1,1, -1.296, 10459.937, 403.651, 52785.088 24/01/15,01:39:49,10,09,1, 11.9,1,1, -1.296, 10459.954, 403.645, 52785.138 24/01/15,01:39:49,11,09,1, 11.9,1,1, -1.296, 10459.917, 403.643, 52785.122 24/01/15,01:39:49,12,09,1, 11.9,1,1, -1.296, 10459.902, 403.659, 52785.083 24/01/15,01:39:49,13,09,1, 11.9,1,1, -1.296, 10459.946, 403.651, 52785.156 24/01/15,01:39:49,14,09,1, 11.9,1,1, -1.296, 10459.938, 403.663, 52785.082 24/01/15,01:39:49,15,09,1, 11.9,1,1, -1.296, 10459.932, 403.651, 52785.112 24/01/15,01:39:49,16,09,1, 11.9,1,1, -1.296, 10459.934, 403.648, 52785.106 24/01/15,01:39:49,17,09,1, 11.9,1,1, -1.296, 10459.917, 403.671, 52785.088 24/01/15,01:39:49,18,09,1, 11.9,1,1, -1.296, 10459.910, 403.671, 52785.069 24/01/15,01:39:49,19,09,1, 11.9,1,1, -1.296, 10459.940, 403.673, 52785.119 24/01/15,01:39:50,00,09,1, 11.9,1,1, -1.294, 10459.936, 403.673, 52785.119 24/01/15,01:39:50,01,09,1, 11.9,1,1, -1.294, 10459.929, 403.691, 52785.105 24/01/15,01:39:50,02,09,1, 11.9,1,1, -1.294, 10459.920, 403.681, 52785.084 24/01/15,01:39:50,03,09,1, 11.9,1,1, -1.294, 10459.893, 403.698, 52785.070 24/01/15,01:39:50,04,09,1, 11.9,1,1, -1.294, 10459.868, 403.680, 52785.104 24/01/15,01:39:50,05,09,1, 11.9,1,1, -1.294, 10459.891, 403.684, 52785.128 24/01/15,01:39:50,06,09,1, 11.9,1,1, -1.294, 10459.903, 403.691, 52785.088 24/01/15,01:39:50,07,09,1, 11.9,1,1, -1.294, 10459.908, 403.690, 52785.113 24/01/15,01:39:50,08,09,1, 11.9,1,1, -1.294, 10459.900, 403.690, 52785.094 24/01/15,01:39:50,09,09,1, 11.9,1,1, -1.294, 10459.896, 403.695, 52785.066 24/01/15,01:39:50,10,09,1, 11.9,1,1, -1.294, 10459.910, 403.712, 52785.107 24/01/15,01:39:50,11,09,1, 11.9,1,1, -1.294, 10459.878, 403.709, 52785.172 24/01/15,01:39:50,12,09,1, 11.9,1,1, -1.294, 10459.900, 403.738, 52785.036 24/01/15,01:39:50,13,09,1, 11.9,1,1, -1.294, 10459.899, 403.709, 52785.106 24/01/15,01:39:50,14,09,1, 11.9,1,1, -1.294, 10459.905, 403.699, 52785.052 24/01/15,01:39:50,15,09,1, 11.9,1,1, -1.294, 10459.889, 403.700, 52785.056 24/01/15,01:39:50,16,09,1, 11.9,1,1, -1.294, 10459.881, 403.699, 52785.080 24/01/15,01:39:50,17,09,1, 11.9,1,1, -1.294, 10459.897, 403.714, 52785.106 24/01/15,01:39:50,18,09,1, 11.9,1,1, -1.294, 10459.895, 403.712, 52785.065 24/01/15,01:39:50,19,09,1, 11.9,1,1, -1.294, 10459.910, 403.727, 52785.058 24/01/15,01:39:51,00,09,1, 11.7,1,1, -1.299, 10459.902, 403.727, 52785.058 24/01/15,01:39:51,01,09,1, 11.7,1,1, -1.299, 10459.872, 403.722, 52785.097 24/01/15,01:39:51,02,09,1, 11.7,1,1, -1.299, 10459.897, 403.726, 52785.087 24/01/15,01:39:51,03,09,1, 11.7,1,1, -1.299, 10459.871, 403.730, 52785.150 24/01/15,01:39:51,04,09,1, 11.7,1,1, -1.299, 10459.864, 403.697, 52785.100 24/01/15,01:39:51,05,09,1, 11.7,1,1, -1.299, 10459.870, 403.697, 52785.073 24/01/15,01:39:51,06,09,1, 11.7,1,1, -1.299, 10459.906, 403.720, 52785.118 24/01/15,01:39:51,07,09,1, 11.7,1,1, -1.299, 10459.866, 403.701, 52785.105 24/01/15,01:39:51,08,09,1, 11.7,1,1, -1.299, 10459.859, 403.745, 52785.047 24/01/15,01:39:51,09,09,1, 11.7,1,1, -1.299, 10459.874, 403.732, 52785.078 24/01/15,01:39:51,10,09,1, 11.7,1,1, -1.299, 10459.832, 403.734, 52785.086 24/01/15,01:39:51,11,09,1, 11.7,1,1, -1.299, 10459.855, 403.724, 52785.081 24/01/15,01:39:51,12,09,1, 11.7,1,1, -1.299, 10459.857, 403.740, 52785.124 24/01/15,01:39:51,13,09,1, 11.7,1,1, -1.299, 10459.855, 403.722, 52785.088 24/01/15,01:39:51,14,09,1, 11.7,1,1, -1.299, 10459.853, 403.727, 52785.072 24/01/15,01:39:51,15,09,1, 11.7,1,1, -1.299, 10459.876, 403.730, 52785.107 24/01/15,01:39:51,16,09,1, 11.7,1,1, -1.299, 10459.839, 403.737, 52785.075 24/01/15,01:39:51,17,09,1, 11.7,1,1, -1.299, 10459.856, 403.753, 52785.081 24/01/15,01:39:51,18,09,1, 11.7,1,1, -1.299, 10459.837, 403.727, 52785.072 24/01/15,01:39:51,19,09,1, 11.7,1,1, -1.299, 10459.865, 403.743, 52785.064 24/01/15,01:39:52,00,09,1, 12.0,1,1, -1.299, 10459.861, 403.743, 52785.064 24/01/15,01:39:52,01,09,1, 12.0,1,1, -1.299, 10459.861, 403.764, 52785.069 24/01/15,01:39:52,02,09,1, 12.0,1,1, -1.299, 10459.859, 403.737, 52785.066 24/01/15,01:39:52,03,09,1, 12.0,1,1, -1.299, 10459.873, 403.761, 52785.068 24/01/15,01:39:52,04,09,1, 12.0,1,1, -1.299, 10459.870, 403.733, 52785.066 24/01/15,01:39:52,05,09,1, 12.0,1,1, -1.299, 10459.830, 403.744, 52785.068 24/01/15,01:39:52,06,09,1, 12.0,1,1, -1.299, 10459.846, 403.729, 52785.054 24/01/15,01:39:52,07,09,1, 12.0,1,1, -1.299, 10459.853, 403.744, 52785.016 24/01/15,01:39:52,08,09,1, 12.0,1,1, -1.299, 10459.833, 403.754, 52785.071 24/01/15,01:39:52,09,09,1, 12.0,1,1, -1.299, 10459.839, 403.766, 52785.055 24/01/15,01:39:52,10,09,1, 12.0,1,1, -1.299, 10459.857, 403.748, 52785.070 24/01/15,01:39:52,11,09,1, 12.0,1,1, -1.299, 10459.839, 403.727, 52785.030 24/01/15,01:39:52,12,09,1, 12.0,1,1, -1.299, 10459.805, 403.790, 52785.049 24/01/15,01:39:52,13,09,1, 12.0,1,1, -1.299, 10459.843, 403.745, 52785.054 24/01/15,01:39:52,14,09,1, 12.0,1,1, -1.299, 10459.829, 403.761, 52785.054 24/01/15,01:39:52,15,09,1, 12.0,1,1, -1.299, 10459.841, 403.762, 52785.109 24/01/15,01:39:52,16,09,1, 12.0,1,1, -1.299, 10459.845, 403.771, 52785.063 24/01/15,01:39:52,17,09,1, 12.0,1,1, -1.299, 10459.812, 403.765, 52785.045 24/01/15,01:39:52,18,09,1, 12.0,1,1, -1.299, 10459.824, 403.773, 52785.085 24/01/15,01:39:52,19,09,1, 12.0,1,1, -1.299, 10459.815, 403.775, 52785.091 24/01/15,01:39:53,00,09,1, 11.9,1,1, -1.301, 10459.810, 403.775, 52785.091 24/01/15,01:39:53,01,09,1, 11.9,1,1, -1.301, 10459.832, 403.780, 52785.065 24/01/15,01:39:53,02,09,1, 11.9,1,1, -1.301, 10459.819, 403.786, 52785.095 24/01/15,01:39:53,03,09,1, 11.9,1,1, -1.301, 10459.822, 403.780, 52785.099 24/01/15,01:39:53,04,09,1, 11.9,1,1, -1.301, 10459.797, 403.778, 52784.991 24/01/15,01:39:53,05,09,1, 11.9,1,1, -1.301, 10459.802, 403.761, 52785.066 24/01/15,01:39:53,06,09,1, 11.9,1,1, -1.301, 10459.806, 403.775, 52785.026 24/01/15,01:39:53,07,09,1, 11.9,1,1, -1.301, 10459.809, 403.779, 52785.001 24/01/15,01:39:53,08,09,1, 11.9,1,1, -1.301, 10459.810, 403.785, 52785.020 24/01/15,01:39:53,09,09,1, 11.9,1,1, -1.301, 10459.799, 403.771, 52785.036 24/01/15,01:39:53,10,09,1, 11.9,1,1, -1.301, 10459.782, 403.791, 52785.042 24/01/15,01:39:53,11,09,1, 11.9,1,1, -1.301, 10459.798, 403.794, 52785.029 24/01/15,01:39:53,12,09,1, 11.9,1,1, -1.301, 10459.813, 403.793, 52785.061 24/01/15,01:39:53,13,09,1, 11.9,1,1, -1.301, 10459.790, 403.783, 52785.040 24/01/15,01:39:53,14,09,1, 11.9,1,1, -1.301, 10459.793, 403.802, 52785.057 24/01/15,01:39:53,15,09,1, 11.9,1,1, -1.301, 10459.756, 403.808, 52785.041 24/01/15,01:39:53,16,09,1, 11.9,1,1, -1.301, 10459.787, 403.777, 52785.035 24/01/15,01:39:53,17,09,1, 11.9,1,1, -1.301, 10459.789, 403.784, 52785.028 24/01/15,01:39:53,18,09,1, 11.9,1,1, -1.301, 10459.777, 403.778, 52785.032 24/01/15,01:39:53,19,09,1, 11.9,1,1, -1.301, 10459.770, 403.798, 52785.064 24/01/15,01:39:54,00,09,1, 12.0,1,1, -1.299, 10459.769, 403.798, 52785.064 24/01/15,01:39:54,01,09,1, 12.0,1,1, -1.299, 10459.778, 403.790, 52785.080 24/01/15,01:39:54,02,09,1, 12.0,1,1, -1.299, 10459.785, 403.779, 52784.985 24/01/15,01:39:54,03,09,1, 12.0,1,1, -1.299, 10459.785, 403.793, 52785.006 24/01/15,01:39:54,04,09,1, 12.0,1,1, -1.299, 10459.761, 403.766, 52785.019 24/01/15,01:39:54,05,09,1, 12.0,1,1, -1.299, 10459.761, 403.813, 52785.078 24/01/15,01:39:54,06,09,1, 12.0,1,1, -1.299, 10459.779, 403.786, 52785.096 24/01/15,01:39:54,07,09,1, 12.0,1,1, -1.299, 10459.774, 403.805, 52785.018 24/01/15,01:39:54,08,09,1, 12.0,1,1, -1.299, 10459.736, 403.815, 52784.995 24/01/15,01:39:54,09,09,1, 12.0,1,1, -1.299, 10459.760, 403.801, 52785.019 24/01/15,01:39:54,10,09,1, 12.0,1,1, -1.299, 10459.759, 403.827, 52784.998 24/01/15,01:39:54,11,09,1, 12.0,1,1, -1.299, 10459.754, 403.803, 52785.043 24/01/15,01:39:54,12,09,1, 12.0,1,1, -1.299, 10459.726, 403.806, 52785.020 24/01/15,01:39:54,13,09,1, 12.0,1,1, -1.299, 10459.749, 403.794, 52785.067 24/01/15,01:39:54,14,09,1, 12.0,1,1, -1.299, 10459.772, 403.828, 52785.054 24/01/15,01:39:54,15,09,1, 12.0,1,1, -1.299, 10459.736, 403.836, 52785.069 24/01/15,01:39:54,16,09,1, 12.0,1,1, -1.299, 10459.753, 403.803, 52785.028 24/01/15,01:39:54,17,09,1, 12.0,1,1, -1.299, 10459.764, 403.802, 52785.062 24/01/15,01:39:54,18,09,1, 12.0,1,1, -1.299, 10459.737, 403.810, 52785.017 24/01/15,01:39:54,19,09,1, 12.0,1,1, -1.299, 10459.728, 403.777, 52785.035 24/01/15,01:39:55,00,09,1, 11.9,1,1, -1.293, 10459.727, 403.777, 52785.035 24/01/15,01:39:55,01,09,1, 11.9,1,1, -1.293, 10459.723, 403.803, 52784.973 24/01/15,01:39:55,02,09,1, 11.9,1,1, -1.293, 10459.737, 403.797, 52785.077 24/01/15,01:39:55,03,09,1, 11.9,1,1, -1.293, 10459.731, 403.794, 52785.019 24/01/15,01:39:55,04,09,1, 11.9,1,1, -1.293, 10459.714, 403.782, 52785.048 24/01/15,01:39:55,05,09,1, 11.9,1,1, -1.293, 10459.696, 403.808, 52785.044 24/01/15,01:39:55,06,09,1, 11.9,1,1, -1.293, 10459.713, 403.806, 52784.958 24/01/15,01:39:55,07,09,1, 11.9,1,1, -1.293, 10459.718, 403.802, 52785.165 24/01/15,01:39:55,08,09,1, 11.9,1,1, -1.293, 10459.689, 403.808, 52785.011 24/01/15,01:39:55,09,09,1, 11.9,1,1, -1.293, 10459.729, 403.807, 52785.097 24/01/15,01:39:55,10,09,1, 11.9,1,1, -1.293, 10459.728, 403.786, 52785.059 24/01/15,01:39:55,11,09,1, 11.9,1,1, -1.293, 10459.728, 403.817, 52784.998 24/01/15,01:39:55,12,09,1, 11.9,1,1, -1.293, 10459.724, 403.819, 52784.994 24/01/15,01:39:55,13,09,1, 11.9,1,1, -1.293, 10459.678, 403.832, 52785.034 24/01/15,01:39:55,14,09,1, 11.9,1,1, -1.293, 10459.723, 403.802, 52784.992 24/01/15,01:39:55,15,09,1, 11.9,1,1, -1.293, 10459.717, 403.828, 52784.960 24/01/15,01:39:55,16,09,1, 11.9,1,1, -1.293, 10459.688, 403.820, 52785.069 24/01/15,01:39:55,17,09,1, 11.9,1,1, -1.293, 10459.705, 403.797, 52785.008 24/01/15,01:39:55,18,09,1, 11.9,1,1, -1.293, 10459.700, 403.852, 52785.007 24/01/15,01:39:55,19,09,1, 11.9,1,1, -1.293, 10459.698, 403.816, 52785.011 24/01/15,01:39:56,00,09,1, 11.9,1,1, -1.298, 10459.694, 403.816, 52785.011 24/01/15,01:39:56,01,09,1, 11.9,1,1, -1.298, 10459.691, 403.820, 52784.974 24/01/15,01:39:56,02,09,1, 11.9,1,1, -1.298, 10459.692, 403.822, 52785.019 24/01/15,01:39:56,03,09,1, 11.9,1,1, -1.298, 10459.685, 403.838, 52784.979 24/01/15,01:39:56,04,09,1, 11.9,1,1, -1.298, 10459.665, 403.834, 52784.989 24/01/15,01:39:56,05,09,1, 11.9,1,1, -1.298, 10459.664, 403.824, 52784.983 24/01/15,01:39:56,06,09,1, 11.9,1,1, -1.298, 10459.686, 403.835, 52785.048 24/01/15,01:39:56,07,09,1, 11.9,1,1, -1.298, 10459.692, 403.846, 52785.046 24/01/15,01:39:56,08,09,1, 11.9,1,1, -1.298, 10459.685, 403.828, 52785.104 24/01/15,01:39:56,09,09,1, 11.9,1,1, -1.298, 10459.687, 403.830, 52785.012 24/01/15,01:39:56,10,09,1, 11.9,1,1, -1.298, 10459.673, 403.810, 52784.965 24/01/15,01:39:56,11,09,1, 11.9,1,1, -1.298, 10459.686, 403.814, 52785.014 24/01/15,01:39:56,12,09,1, 11.9,1,1, -1.298, 10459.680, 403.812, 52785.007 24/01/15,01:39:56,13,09,1, 11.9,1,1, -1.298, 10459.673, 403.825, 52785.044 24/01/15,01:39:56,14,09,1, 11.9,1,1, -1.298, 10459.666, 403.839, 52784.968 24/01/15,01:39:56,15,09,1, 11.9,1,1, -1.298, 10459.694, 403.840, 52785.048 24/01/15,01:39:56,16,09,1, 11.9,1,1, -1.298, 10459.652, 403.820, 52785.059 24/01/15,01:39:56,17,09,1, 11.9,1,1, -1.298, 10459.666, 403.800, 52785.024 24/01/15,01:39:56,18,09,1, 11.9,1,1, -1.298, 10459.662, 403.830, 52784.996 24/01/15,01:39:56,19,09,1, 11.9,1,1, -1.298, 10459.664, 403.816, 52784.957 24/01/15,01:39:57,00,09,1, 11.9,1,1, -1.298, 10459.660, 403.816, 52784.957 24/01/15,01:39:57,01,09,1, 11.9,1,1, -1.298, 10459.634, 403.817, 52784.975 24/01/15,01:39:57,02,09,1, 11.9,1,1, -1.298, 10459.671, 403.801, 52785.003 24/01/15,01:39:57,03,09,1, 11.9,1,1, -1.298, 10459.647, 403.818, 52784.989 24/01/15,01:39:57,04,09,1, 11.9,1,1, -1.298, 10459.658, 403.835, 52784.947 24/01/15,01:39:57,05,09,1, 11.9,1,1, -1.298, 10459.653, 403.828, 52785.007 24/01/15,01:39:57,06,09,1, 11.9,1,1, -1.298, 10459.666, 403.835, 52784.995 24/01/15,01:39:57,07,09,1, 11.9,1,1, -1.298, 10459.688, 403.827, 52785.004 24/01/15,01:39:57,08,09,1, 11.9,1,1, -1.298, 10459.668, 403.817, 52784.937 24/01/15,01:39:57,09,09,1, 11.9,1,1, -1.298, 10459.647, 403.822, 52784.973 24/01/15,01:39:57,10,09,1, 11.9,1,1, -1.298, 10459.632, 403.818, 52784.964 24/01/15,01:39:57,11,09,1, 11.9,1,1, -1.298, 10459.625, 403.845, 52784.959 24/01/15,01:39:57,12,09,1, 11.9,1,1, -1.298, 10459.636, 403.839, 52784.963 24/01/15,01:39:57,13,09,1, 11.9,1,1, -1.298, 10459.629, 403.828, 52784.794 24/01/15,01:39:57,14,09,1, 11.9,1,1, -1.298, 10459.610, 403.855, 52784.990 24/01/15,01:39:57,15,09,1, 11.9,1,1, -1.298, 10459.633, 403.831, 52785.046 24/01/15,01:39:57,16,09,1, 11.9,1,1, -1.298, 10459.650, 403.825, 52785.024 24/01/15,01:39:57,17,09,1, 11.9,1,1, -1.298, 10459.631, 403.832, 52785.004 24/01/15,01:39:57,18,09,1, 11.9,1,1, -1.298, 10459.662, 403.823, 52784.982 24/01/15,01:39:57,19,09,1, 11.9,1,1, -1.298, 10459.625, 403.829, 52785.013 24/01/15,01:39:58,00,09,1, 11.9,1,1, -1.297, 10459.619, 403.829, 52785.013 24/01/15,01:39:58,01,09,1, 11.9,1,1, -1.297, 10459.647, 403.833, 52784.945 24/01/15,01:39:58,02,09,1, 11.9,1,1, -1.297, 10459.596, 403.841, 52784.965 24/01/15,01:39:58,03,09,1, 11.9,1,1, -1.297, 10459.651, 403.823, 52785.013 24/01/15,01:39:58,04,09,1, 11.9,1,1, -1.297, 10459.647, 403.821, 52784.953 24/01/15,01:39:58,05,09,1, 11.9,1,1, -1.297, 10459.637, 403.824, 52784.926 24/01/15,01:39:58,06,09,1, 11.9,1,1, -1.297, 10459.619, 403.841, 52784.966 24/01/15,01:39:58,07,09,1, 11.9,1,1, -1.297, 10459.639, 403.853, 52784.939 24/01/15,01:39:58,08,09,1, 11.9,1,1, -1.297, 10459.632, 403.847, 52784.965 24/01/15,01:39:58,09,09,1, 11.9,1,1, -1.297, 10459.620, 403.843, 52785.048 24/01/15,01:39:58,10,09,1, 11.9,1,1, -1.297, 10459.610, 403.849, 52785.022 24/01/15,01:39:58,11,09,1, 11.9,1,1, -1.297, 10459.611, 403.849, 52784.979 24/01/15,01:39:58,12,09,1, 11.9,1,1, -1.297, 10459.622, 403.862, 52785.011 24/01/15,01:39:58,13,09,1, 11.9,1,1, -1.297, 10459.624, 403.853, 52784.961 24/01/15,01:39:58,14,09,1, 11.9,1,1, -1.297, 10459.625, 403.839, 52785.027 24/01/15,01:39:58,15,09,1, 11.9,1,1, -1.297, 10459.617, 403.861, 52785.010 24/01/15,01:39:58,16,09,1, 11.9,1,1, -1.297, 10459.623, 403.851, 52784.959 24/01/15,01:39:58,17,09,1, 11.9,1,1, -1.297, 10459.616, 403.849, 52784.982 24/01/15,01:39:58,18,09,1, 11.9,1,1, -1.297, 10459.619, 403.836, 52785.006 24/01/15,01:39:58,19,09,1, 11.9,1,1, -1.297, 10459.595, 403.853, 52785.012 24/01/15,01:39:59,00,10,1, 11.9,1,1, -1.299, 10459.594, 403.853, 52785.012 24/01/15,01:39:59,01,10,1, 11.9,1,1, -1.299, 10459.620, 403.860, 52784.977 24/01/15,01:39:59,02,10,1, 11.9,1,1, -1.299, 10459.599, 403.859, 52784.968 24/01/15,01:39:59,03,10,1, 11.9,1,1, -1.299, 10459.621, 403.857, 52784.942 24/01/15,01:39:59,04,10,1, 11.9,1,1, -1.299, 10459.570, 403.858, 52784.970 24/01/15,01:39:59,05,10,1, 11.9,1,1, -1.299, 10459.593, 403.873, 52785.071 24/01/15,01:39:59,06,10,1, 11.9,1,1, -1.299, 10459.601, 403.887, 52785.047 24/01/15,01:39:59,07,10,1, 11.9,1,1, -1.299, 10459.605, 403.882, 52785.020 24/01/15,01:39:59,08,10,1, 11.9,1,1, -1.299, 10459.589, 403.879, 52785.032 24/01/15,01:39:59,09,10,1, 11.9,1,1, -1.299, 10459.568, 403.863, 52785.020 24/01/15,01:39:59,10,10,1, 11.9,1,1, -1.299, 10459.593, 403.867, 52785.061 24/01/15,01:39:59,11,10,1, 11.9,1,1, -1.299, 10459.610, 403.869, 52785.020 24/01/15,01:39:59,12,10,1, 11.9,1,1, -1.299, 10459.581, 403.898, 52785.091 24/01/15,01:39:59,13,10,1, 11.9,1,1, -1.299, 10459.558, 403.864, 52785.022 24/01/15,01:39:59,14,10,1, 11.9,1,1, -1.299, 10459.594, 403.874, 52784.974 24/01/15,01:39:59,15,10,1, 11.9,1,1, -1.299, 10459.578, 403.854, 52785.011 24/01/15,01:39:59,16,10,1, 11.9,1,1, -1.299, 10459.579, 403.877, 52785.016 24/01/15,01:39:59,17,10,1, 11.9,1,1, -1.299, 10459.577, 403.877, 52784.993 24/01/15,01:39:59,18,10,1, 11.9,1,1, -1.299, 10459.602, 403.912, 52785.017 24/01/15,01:39:59,19,10,1, 11.9,1,1, -1.299, 10459.561, 403.870, 52784.963 24/01/15,01:40:00,00,09,1, 11.9,1,1, -1.299, 10459.560, 403.870, 52784.963 24/01/15,01:40:00,01,09,1, 11.9,1,1, -1.299, 10459.603, 403.883, 52784.966 24/01/15,01:40:00,02,09,1, 11.9,1,1, -1.299, 10459.575, 403.838, 52784.777 24/01/15,01:40:00,03,09,1, 11.9,1,1, -1.299, 10459.570, 403.841, 52784.766 24/01/15,01:40:00,04,09,1, 11.9,1,1, -1.299, 10459.583, 403.857, 52784.762 24/01/15,01:40:00,05,09,1, 11.9,1,1, -1.299, 10459.549, 403.835, 52784.788 24/01/15,01:40:00,06,09,1, 11.9,1,1, -1.299, 10459.572, 403.859, 52784.723 24/01/15,01:40:00,07,09,1, 11.9,1,1, -1.299, 10459.572, 403.830, 52784.826 24/01/15,01:40:00,08,09,1, 11.9,1,1, -1.299, 10459.585, 403.863, 52784.770 24/01/15,01:40:00,09,09,1, 11.9,1,1, -1.299, 10459.587, 403.834, 52784.836 24/01/15,01:40:00,10,09,1, 11.9,1,1, -1.299, 10459.562, 403.851, 52784.835 24/01/15,01:40:00,11,09,1, 11.9,1,1, -1.299, 10459.560, 403.863, 52784.835 24/01/15,01:40:00,12,09,1, 11.9,1,1, -1.299, 10459.542, 403.859, 52784.782 24/01/15,01:40:00,13,09,1, 11.9,1,1, -1.299, 10459.569, 403.860, 52784.747 24/01/15,01:40:00,14,09,1, 11.9,1,1, -1.299, 10459.568, 403.871, 52784.811 24/01/15,01:40:00,15,09,1, 11.9,1,1, -1.299, 10459.558, 403.842, 52784.724 24/01/15,01:40:00,16,09,1, 11.9,1,1, -1.299, 10459.555, 403.860, 52784.826 24/01/15,01:40:00,17,09,1, 11.9,1,1, -1.299, 10459.562, 403.864, 52784.725 24/01/15,01:40:00,18,09,1, 11.9,1,1, -1.299, 10459.539, 403.855, 52784.773 24/01/15,01:40:00,19,09,1, 11.9,1,1, -1.299, 10459.563, 403.875, 52784.760 24/01/15,01:40:01,00,09,1, 12.0,1,1, -1.302, 10459.560, 403.875, 52784.760 24/01/15,01:40:01,01,09,1, 12.0,1,1, -1.302, 10459.553, 403.863, 52784.745 24/01/15,01:40:01,02,09,1, 12.0,1,1, -1.302, 10459.563, 403.874, 52784.723 24/01/15,01:40:01,03,09,1, 12.0,1,1, -1.302, 10459.567, 403.859, 52784.796 24/01/15,01:40:01,04,09,1, 12.0,1,1, -1.302, 10459.579, 403.856, 52784.737 24/01/15,01:40:01,05,09,1, 12.0,1,1, -1.302, 10459.548, 403.859, 52784.818 24/01/15,01:40:01,06,09,1, 12.0,1,1, -1.302, 10459.537, 403.879, 52784.836 24/01/15,01:40:01,07,09,1, 12.0,1,1, -1.302, 10459.548, 403.867, 52784.822 24/01/15,01:40:01,08,09,1, 12.0,1,1, -1.302, 10459.541, 403.877, 52784.694 24/01/15,01:40:01,09,09,1, 12.0,1,1, -1.302, 10459.555, 403.890, 52784.799 24/01/15,01:40:01,10,09,1, 12.0,1,1, -1.302, 10459.536, 403.866, 52784.773 24/01/15,01:40:01,11,09,1, 12.0,1,1, -1.302, 10459.562, 403.882, 52784.776 24/01/15,01:40:01,12,09,1, 12.0,1,1, -1.302, 10459.527, 403.889, 52784.851 24/01/15,01:40:01,13,09,1, 12.0,1,1, -1.302, 10459.550, 403.893, 52784.773 24/01/15,01:40:01,14,09,1, 12.0,1,1, -1.302, 10459.559, 403.912, 52784.729 24/01/15,01:40:01,15,09,1, 12.0,1,1, -1.302, 10459.539, 403.910, 52784.759 24/01/15,01:40:01,16,09,1, 12.0,1,1, -1.302, 10459.524, 403.917, 52784.749 24/01/15,01:40:01,17,09,1, 12.0,1,1, -1.302, 10459.546, 403.938, 52784.817 24/01/15,01:40:01,18,09,1, 12.0,1,1, -1.302, 10459.544, 403.923, 52784.754 24/01/15,01:40:01,19,09,1, 12.0,1,1, -1.302, 10459.513, 403.921, 52784.797 24/01/15,01:40:02,00,09,1, 11.9,1,1, -1.299, 10459.510, 403.921, 52784.797 24/01/15,01:40:02,01,09,1, 11.9,1,1, -1.299, 10459.504, 403.913, 52784.796 24/01/15,01:40:02,02,09,1, 11.9,1,1, -1.299, 10459.512, 403.918, 52784.783 24/01/15,01:40:02,03,09,1, 11.9,1,1, -1.299, 10459.553, 403.916, 52784.790 24/01/15,01:40:02,04,09,1, 11.9,1,1, -1.299, 10459.503, 403.933, 52784.771 24/01/15,01:40:02,05,09,1, 11.9,1,1, -1.299, 10459.533, 403.933, 52784.737 24/01/15,01:40:02,06,09,1, 11.9,1,1, -1.299, 10459.519, 403.941, 52784.783 24/01/15,01:40:02,07,09,1, 11.9,1,1, -1.299, 10459.501, 403.915, 52784.751 24/01/15,01:40:02,08,09,1, 11.9,1,1, -1.299, 10459.497, 403.937, 52784.712 24/01/15,01:40:02,09,09,1, 11.9,1,1, -1.299, 10459.530, 403.932, 52784.764 24/01/15,01:40:02,10,09,1, 11.9,1,1, -1.299, 10459.520, 403.945, 52784.730 24/01/15,01:40:02,11,09,1, 11.9,1,1, -1.299, 10459.494, 403.954, 52784.822 24/01/15,01:40:02,12,09,1, 11.9,1,1, -1.299, 10459.515, 403.954, 52784.752 24/01/15,01:40:02,13,09,1, 11.9,1,1, -1.299, 10459.533, 403.950, 52784.803 24/01/15,01:40:02,14,09,1, 11.9,1,1, -1.299, 10459.527, 403.947, 52784.713 24/01/15,01:40:02,15,09,1, 11.9,1,1, -1.299, 10459.514, 403.941, 52784.825 24/01/15,01:40:02,16,09,1, 11.9,1,1, -1.299, 10459.514, 403.959, 52784.817 24/01/15,01:40:02,17,09,1, 11.9,1,1, -1.299, 10459.510, 403.965, 52784.771 24/01/15,01:40:02,18,09,1, 11.9,1,1, -1.299, 10459.510, 403.944, 52784.811 24/01/15,01:40:02,19,09,1, 11.9,1,1, -1.299, 10459.501, 403.966, 52784.800 24/01/15,01:40:03,00,09,1, 11.9,1,1, -1.299, 10459.493, 403.966, 52784.800 24/01/15,01:40:03,01,09,1, 11.9,1,1, -1.299, 10459.508, 403.954, 52784.738 24/01/15,01:40:03,02,09,1, 11.9,1,1, -1.299, 10459.512, 403.973, 52784.793 24/01/15,01:40:03,03,09,1, 11.9,1,1, -1.299, 10459.533, 403.966, 52784.707 24/01/15,01:40:03,04,09,1, 11.9,1,1, -1.299, 10459.513, 403.991, 52784.814 24/01/15,01:40:03,05,09,1, 11.9,1,1, -1.299, 10459.520, 403.968, 52784.682 24/01/15,01:40:03,06,09,1, 11.9,1,1, -1.299, 10459.523, 403.981, 52784.767 24/01/15,01:40:03,07,09,1, 11.9,1,1, -1.299, 10459.535, 404.008, 52784.787 24/01/15,01:40:03,08,09,1, 11.9,1,1, -1.299, 10459.524, 404.006, 52784.793 24/01/15,01:40:03,09,09,1, 11.9,1,1, -1.299, 10459.532, 404.007, 52784.745 24/01/15,01:40:03,10,09,1, 11.9,1,1, -1.299, 10459.544, 403.991, 52784.727 24/01/15,01:40:03,11,09,1, 11.9,1,1, -1.299, 10459.501, 404.000, 52784.781 24/01/15,01:40:03,12,09,1, 11.9,1,1, -1.299, 10459.515, 404.004, 52784.728 24/01/15,01:40:03,13,09,1, 11.9,1,1, -1.299, 10459.515, 404.005, 52784.715 24/01/15,01:40:03,14,09,1, 11.9,1,1, -1.299, 10459.530, 404.023, 52784.735 24/01/15,01:40:03,15,09,1, 11.9,1,1, -1.299, 10459.507, 404.019, 52784.770 24/01/15,01:40:03,16,09,1, 11.9,1,1, -1.299, 10459.515, 404.027, 52784.778 24/01/15,01:40:03,17,09,1, 11.9,1,1, -1.299, 10459.538, 403.997, 52784.815 24/01/15,01:40:03,18,09,1, 11.9,1,1, -1.299, 10459.516, 404.009, 52784.787 24/01/15,01:40:03,19,09,1, 11.9,1,1, -1.299, 10459.509, 404.015, 52784.814 24/01/15,01:40:04,00,09,1, 12.0,1,1, -1.298, 10459.502, 404.015, 52784.814 24/01/15,01:40:04,01,09,1, 12.0,1,1, -1.298, 10459.518, 404.003, 52784.760 24/01/15,01:40:04,02,09,1, 12.0,1,1, -1.298, 10459.497, 404.016, 52784.804 24/01/15,01:40:04,03,09,1, 12.0,1,1, -1.298, 10459.524, 404.030, 52784.761 24/01/15,01:40:04,04,09,1, 12.0,1,1, -1.298, 10459.474, 404.041, 52784.781 24/01/15,01:40:04,05,09,1, 12.0,1,1, -1.298, 10459.502, 404.018, 52784.764 24/01/15,01:40:04,06,09,1, 12.0,1,1, -1.298, 10459.497, 404.022, 52784.739 24/01/15,01:40:04,07,09,1, 12.0,1,1, -1.298, 10459.500, 404.036, 52784.762 24/01/15,01:40:04,08,09,1, 12.0,1,1, -1.298, 10459.510, 404.037, 52784.844 24/01/15,01:40:04,09,09,1, 12.0,1,1, -1.298, 10459.531, 404.037, 52784.748 24/01/15,01:40:04,10,09,1, 12.0,1,1, -1.298, 10459.509, 404.025, 52784.656 24/01/15,01:40:04,11,09,1, 12.0,1,1, -1.298, 10459.490, 404.040, 52784.764 24/01/15,01:40:04,12,09,1, 12.0,1,1, -1.298, 10459.503, 404.037, 52784.731 24/01/15,01:40:04,13,09,1, 12.0,1,1, -1.298, 10459.495, 404.032, 52784.740 24/01/15,01:40:04,14,09,1, 12.0,1,1, -1.298, 10459.496, 404.058, 52784.786 24/01/15,01:40:04,15,09,1, 12.0,1,1, -1.298, 10459.486, 404.038, 52784.735 24/01/15,01:40:04,16,09,1, 12.0,1,1, -1.298, 10459.494, 404.062, 52784.743 24/01/15,01:40:04,17,09,1, 12.0,1,1, -1.298, 10459.515, 404.057, 52784.740 24/01/15,01:40:04,18,09,1, 12.0,1,1, -1.298, 10459.496, 404.040, 52784.721 24/01/15,01:40:04,19,09,1, 12.0,1,1, -1.298, 10459.530, 404.043, 52784.744 24/01/15,01:40:05,00,09,1, 11.9,1,1, -1.299, 10459.527, 404.043, 52784.744 24/01/15,01:40:05,01,09,1, 11.9,1,1, -1.299, 10459.491, 404.054, 52784.808 24/01/15,01:40:05,02,09,1, 11.9,1,1, -1.299, 10459.503, 404.054, 52784.690 24/01/15,01:40:05,03,09,1, 11.9,1,1, -1.299, 10459.499, 404.069, 52784.780 24/01/15,01:40:05,04,09,1, 11.9,1,1, -1.299, 10459.492, 404.036, 52784.705 24/01/15,01:40:05,05,09,1, 11.9,1,1, -1.299, 10459.499, 404.057, 52784.759 24/01/15,01:40:05,06,09,1, 11.9,1,1, -1.299, 10459.517, 404.061, 52784.624 24/01/15,01:40:05,07,09,1, 11.9,1,1, -1.299, 10459.540, 404.055, 52784.706 24/01/15,01:40:05,08,09,1, 11.9,1,1, -1.299, 10459.517, 404.061, 52784.796 24/01/15,01:40:05,09,09,1, 11.9,1,1, -1.299, 10459.516, 404.058, 52784.776 24/01/15,01:40:05,10,09,1, 11.9,1,1, -1.299, 10459.499, 404.076, 52784.789 24/01/15,01:40:05,11,09,1, 11.9,1,1, -1.299, 10459.513, 404.066, 52784.810 24/01/15,01:40:05,12,09,1, 11.9,1,1, -1.299, 10459.513, 404.080, 52784.769 24/01/15,01:40:05,13,09,1, 11.9,1,1, -1.299, 10459.478, 404.068, 52784.765 24/01/15,01:40:05,14,09,1, 11.9,1,1, -1.299, 10459.483, 404.082, 52784.781 24/01/15,01:40:05,15,09,1, 11.9,1,1, -1.299, 10459.491, 404.049, 52784.488 24/01/15,01:40:05,16,09,1, 11.9,1,1, -1.299, 10459.458, 404.090, 52784.807 24/01/15,01:40:05,17,09,1, 11.9,1,1, -1.299, 10459.503, 404.077, 52784.867 24/01/15,01:40:05,18,09,1, 11.9,1,1, -1.299, 10459.480, 404.072, 52784.703 24/01/15,01:40:05,19,09,1, 11.9,1,1, -1.299, 10459.473, 404.080, 52784.748 24/01/15,01:40:06,00,09,1, 11.9,1,1, -1.297, 10459.468, 404.080, 52784.748 24/01/15,01:40:06,01,09,1, 11.9,1,1, -1.297, 10459.494, 404.112, 52784.763 24/01/15,01:40:06,02,09,1, 11.9,1,1, -1.297, 10459.491, 404.077, 52784.722 24/01/15,01:40:06,03,09,1, 11.9,1,1, -1.297, 10459.503, 404.077, 52784.728 24/01/15,01:40:06,04,09,1, 11.9,1,1, -1.297, 10459.469, 404.080, 52784.749 24/01/15,01:40:06,05,09,1, 11.9,1,1, -1.297, 10459.472, 404.104, 52784.748 24/01/15,01:40:06,06,09,1, 11.9,1,1, -1.297, 10459.476, 404.089, 52784.803 24/01/15,01:40:06,07,09,1, 11.9,1,1, -1.297, 10459.458, 404.110, 52784.758 24/01/15,01:40:06,08,09,1, 11.9,1,1, -1.297, 10459.457, 404.107, 52784.819 24/01/15,01:40:06,09,09,1, 11.9,1,1, -1.297, 10459.478, 404.093, 52784.770 24/01/15,01:40:06,10,09,1, 11.9,1,1, -1.297, 10459.477, 404.091, 52784.784 24/01/15,01:40:06,11,09,1, 11.9,1,1, -1.297, 10459.473, 404.098, 52784.717 24/01/15,01:40:06,12,09,1, 11.9,1,1, -1.297, 10459.468, 404.086, 52784.690 24/01/15,01:40:06,13,09,1, 11.9,1,1, -1.297, 10459.490, 404.084, 52784.737 24/01/15,01:40:06,14,09,1, 11.9,1,1, -1.297, 10459.465, 404.083, 52784.724 24/01/15,01:40:06,15,09,1, 11.9,1,1, -1.297, 10459.475, 404.127, 52784.741 24/01/15,01:40:06,16,09,1, 11.9,1,1, -1.297, 10459.537, 404.096, 52784.638 24/01/15,01:40:06,17,09,1, 11.9,1,1, -1.297, 10459.460, 404.112, 52784.520 24/01/15,01:40:06,18,09,1, 11.9,1,1, -1.297, 10459.475, 404.092, 52784.772 24/01/15,01:40:06,19,09,1, 11.9,1,1, -1.297, 10459.487, 404.136, 52784.816 24/01/15,01:40:07,00,09,1, 11.9,1,1, -1.299, 10459.485, 404.136, 52784.816 24/01/15,01:40:07,01,09,1, 11.9,1,1, -1.299, 10459.451, 404.125, 52784.773 24/01/15,01:40:07,02,09,1, 11.9,1,1, -1.299, 10459.456, 404.136, 52784.785 24/01/15,01:40:07,03,09,1, 11.9,1,1, -1.299, 10459.455, 404.142, 52784.736 24/01/15,01:40:07,04,09,1, 11.9,1,1, -1.299, 10459.468, 404.142, 52784.721 24/01/15,01:40:07,05,09,1, 11.9,1,1, -1.299, 10459.456, 404.142, 52784.776 24/01/15,01:40:07,06,09,1, 11.9,1,1, -1.299, 10459.481, 404.134, 52784.704 24/01/15,01:40:07,07,09,1, 11.9,1,1, -1.299, 10459.485, 404.169, 52784.797 24/01/15,01:40:07,08,09,1, 11.9,1,1, -1.299, 10459.455, 404.163, 52784.736 24/01/15,01:40:07,09,09,1, 11.9,1,1, -1.299, 10459.453, 404.128, 52784.662 24/01/15,01:40:07,10,09,1, 11.9,1,1, -1.299, 10459.464, 404.156, 52784.720 24/01/15,01:40:07,11,09,1, 11.9,1,1, -1.299, 10459.456, 404.144, 52784.738 24/01/15,01:40:07,12,09,1, 11.9,1,1, -1.299, 10459.473, 404.152, 52784.727 24/01/15,01:40:07,13,09,1, 11.9,1,1, -1.299, 10459.443, 404.163, 52784.699 24/01/15,01:40:07,14,09,1, 11.9,1,1, -1.299, 10459.468, 404.144, 52784.717 24/01/15,01:40:07,15,09,1, 11.9,1,1, -1.299, 10459.433, 404.166, 52784.726 24/01/15,01:40:07,16,09,1, 11.9,1,1, -1.299, 10459.450, 404.154, 52784.687 24/01/15,01:40:07,17,09,1, 11.9,1,1, -1.299, 10459.451, 404.174, 52784.736 24/01/15,01:40:07,18,09,1, 11.9,1,1, -1.299, 10459.459, 404.136, 52784.662 24/01/15,01:40:07,19,09,1, 11.9,1,1, -1.299, 10459.437, 404.150, 52784.677 24/01/15,01:40:08,00,09,1, 11.9,1,1, -1.299, 10459.435, 404.150, 52784.677 24/01/15,01:40:08,01,09,1, 11.9,1,1, -1.299, 10459.473, 404.173, 52784.716 24/01/15,01:40:08,02,09,1, 11.9,1,1, -1.299, 10459.432, 404.169, 52784.714 24/01/15,01:40:08,03,09,1, 11.9,1,1, -1.299, 10459.439, 404.158, 52784.682 24/01/15,01:40:08,04,09,1, 11.9,1,1, -1.299, 10459.444, 404.158, 52784.743 24/01/15,01:40:08,05,09,1, 11.9,1,1, -1.299, 10459.443, 404.170, 52784.756 24/01/15,01:40:08,06,09,1, 11.9,1,1, -1.299, 10459.445, 404.162, 52784.730 24/01/15,01:40:08,07,09,1, 11.9,1,1, -1.299, 10459.459, 404.180, 52784.694 24/01/15,01:40:08,08,09,1, 11.9,1,1, -1.299, 10459.458, 404.183, 52784.719 24/01/15,01:40:08,09,09,1, 11.9,1,1, -1.299, 10459.442, 404.198, 52784.707 24/01/15,01:40:08,10,09,1, 11.9,1,1, -1.299, 10459.455, 404.184, 52784.732 24/01/15,01:40:08,11,09,1, 11.9,1,1, -1.299, 10459.420, 404.176, 52784.737 24/01/15,01:40:08,12,09,1, 11.9,1,1, -1.299, 10459.442, 404.169, 52784.723 24/01/15,01:40:08,13,09,1, 11.9,1,1, -1.299, 10459.447, 404.190, 52784.723 24/01/15,01:40:08,14,09,1, 11.9,1,1, -1.299, 10459.457, 404.206, 52784.705 24/01/15,01:40:08,15,09,1, 11.9,1,1, -1.299, 10459.456, 404.183, 52784.710 24/01/15,01:40:08,16,09,1, 11.9,1,1, -1.299, 10459.480, 404.215, 52784.746 24/01/15,01:40:08,17,09,1, 11.9,1,1, -1.299, 10459.444, 404.184, 52784.740 24/01/15,01:40:08,18,09,1, 11.9,1,1, -1.299, 10459.451, 404.154, 52784.706 24/01/15,01:40:08,19,09,1, 11.9,1,1, -1.299, 10459.461, 404.205, 52784.679 24/01/15,01:40:09,00,09,1, 11.9,1,1, -1.295, 10459.460, 404.205, 52784.679 24/01/15,01:40:09,01,09,1, 11.9,1,1, -1.295, 10459.448, 404.201, 52784.769 24/01/15,01:40:09,02,09,1, 11.9,1,1, -1.295, 10459.440, 404.196, 52784.617 24/01/15,01:40:09,03,09,1, 11.9,1,1, -1.295, 10459.438, 404.220, 52784.752 24/01/15,01:40:09,04,09,1, 11.9,1,1, -1.295, 10459.446, 404.183, 52784.652 24/01/15,01:40:09,05,09,1, 11.9,1,1, -1.295, 10459.452, 404.198, 52784.714 24/01/15,01:40:09,06,09,1, 11.9,1,1, -1.295, 10459.429, 404.191, 52784.669 24/01/15,01:40:09,07,09,1, 11.9,1,1, -1.295, 10459.454, 404.195, 52784.724 24/01/15,01:40:09,08,09,1, 11.9,1,1, -1.295, 10459.414, 404.179, 52784.656 24/01/15,01:40:09,09,09,1, 11.9,1,1, -1.295, 10459.424, 404.227, 52784.728 24/01/15,01:40:09,10,09,1, 11.9,1,1, -1.295, 10459.465, 404.242, 52784.680 24/01/15,01:40:09,11,09,1, 11.9,1,1, -1.295, 10459.449, 404.208, 52784.670 24/01/15,01:40:09,12,09,1, 11.9,1,1, -1.295, 10459.438, 404.224, 52784.711 24/01/15,01:40:09,13,09,1, 11.9,1,1, -1.295, 10459.429, 404.228, 52784.696 24/01/15,01:40:09,14,09,1, 11.9,1,1, -1.295, 10459.454, 404.212, 52784.651 24/01/15,01:40:09,15,09,1, 11.9,1,1, -1.295, 10459.449, 404.207, 52784.658 24/01/15,01:40:09,16,09,1, 11.9,1,1, -1.295, 10459.460, 404.221, 52784.659 24/01/15,01:40:09,17,09,1, 11.9,1,1, -1.295, 10459.470, 404.256, 52784.782 24/01/15,01:40:09,18,09,1, 11.9,1,1, -1.295, 10459.451, 404.219, 52784.620 24/01/15,01:40:09,19,09,1, 11.9,1,1, -1.295, 10459.438, 404.240, 52784.708 24/01/15,01:40:10,00,10,1, 11.8,1,1, -1.299, 10459.435, 404.240, 52784.708 24/01/15,01:40:10,01,10,1, 11.8,1,1, -1.299, 10459.457, 404.223, 52784.667 24/01/15,01:40:10,02,10,1, 11.8,1,1, -1.299, 10459.420, 404.220, 52784.565 24/01/15,01:40:10,03,10,1, 11.8,1,1, -1.299, 10459.428, 404.233, 52784.638 24/01/15,01:40:10,04,10,1, 11.8,1,1, -1.299, 10459.447, 404.246, 52784.584 24/01/15,01:40:10,05,10,1, 11.8,1,1, -1.299, 10459.415, 404.213, 52784.681 24/01/15,01:40:10,06,10,1, 11.8,1,1, -1.299, 10459.446, 404.223, 52784.699 24/01/15,01:40:10,07,10,1, 11.8,1,1, -1.299, 10459.436, 404.233, 52784.637 24/01/15,01:40:10,08,10,1, 11.8,1,1, -1.299, 10459.425, 404.216, 52784.663 24/01/15,01:40:10,09,10,1, 11.8,1,1, -1.299, 10459.436, 404.217, 52784.611 24/01/15,01:40:10,10,10,1, 11.8,1,1, -1.299, 10459.430, 404.232, 52784.661 24/01/15,01:40:10,11,10,1, 11.8,1,1, -1.299, 10459.445, 404.236, 52784.577 24/01/15,01:40:10,12,10,1, 11.8,1,1, -1.299, 10459.449, 404.216, 52784.579 24/01/15,01:40:10,13,10,1, 11.8,1,1, -1.299, 10459.448, 404.242, 52784.710 24/01/15,01:40:10,14,10,1, 11.8,1,1, -1.299, 10459.432, 404.214, 52784.593 24/01/15,01:40:10,15,10,1, 11.8,1,1, -1.299, 10459.438, 404.230, 52784.698 24/01/15,01:40:10,16,10,1, 11.8,1,1, -1.299, 10459.462, 404.235, 52784.608 24/01/15,01:40:10,17,10,1, 11.8,1,1, -1.299, 10459.446, 404.239, 52784.607 24/01/15,01:40:10,18,10,1, 11.8,1,1, -1.299, 10459.473, 404.227, 52784.590 24/01/15,01:40:10,19,10,1, 11.8,1,1, -1.299, 10459.450, 404.248, 52784.649 24/01/15,01:40:11,00,09,1, 11.9,1,1, -1.298, 10459.443, 404.248, 52784.649 24/01/15,01:40:11,01,09,1, 11.9,1,1, -1.298, 10459.463, 404.216, 52784.604 24/01/15,01:40:11,02,09,1, 11.9,1,1, -1.298, 10459.438, 404.265, 52784.634 24/01/15,01:40:11,03,09,1, 11.9,1,1, -1.298, 10459.460, 404.253, 52784.680 24/01/15,01:40:11,04,09,1, 11.9,1,1, -1.298, 10459.466, 404.232, 52784.624 24/01/15,01:40:11,05,09,1, 11.9,1,1, -1.298, 10459.461, 404.245, 52784.561 24/01/15,01:40:11,06,09,1, 11.9,1,1, -1.298, 10459.452, 404.251, 52784.679 24/01/15,01:40:11,07,09,1, 11.9,1,1, -1.298, 10459.474, 404.217, 52784.523 24/01/15,01:40:11,08,09,1, 11.9,1,1, -1.298, 10459.436, 404.280, 52784.719 24/01/15,01:40:11,09,09,1, 11.9,1,1, -1.298, 10459.443, 404.240, 52784.681 24/01/15,01:40:11,10,09,1, 11.9,1,1, -1.298, 10459.469, 404.246, 52784.689 24/01/15,01:40:11,11,09,1, 11.9,1,1, -1.298, 10459.470, 404.253, 52784.662 24/01/15,01:40:11,12,09,1, 11.9,1,1, -1.298, 10459.468, 404.245, 52784.643 24/01/15,01:40:11,13,09,1, 11.9,1,1, -1.298, 10459.481, 404.242, 52784.591 24/01/15,01:40:11,14,09,1, 11.9,1,1, -1.298, 10459.477, 404.239, 52784.455 24/01/15,01:40:11,15,09,1, 11.9,1,1, -1.298, 10459.444, 404.250, 52784.604 24/01/15,01:40:11,16,09,1, 11.9,1,1, -1.298, 10459.451, 404.231, 52784.618 24/01/15,01:40:11,17,09,1, 11.9,1,1, -1.298, 10459.469, 404.239, 52784.639 24/01/15,01:40:11,18,09,1, 11.9,1,1, -1.298, 10459.469, 404.237, 52784.623 24/01/15,01:40:11,19,09,1, 11.9,1,1, -1.298, 10459.516, 404.263, 52784.577 24/01/15,01:40:12,00,10,1, 11.9,1,1, -1.299, 10459.510, 404.263, 52784.577 24/01/15,01:40:12,01,10,1, 11.9,1,1, -1.299, 10459.491, 404.248, 52784.665 24/01/15,01:40:12,02,10,1, 11.9,1,1, -1.299, 10459.466, 404.256, 52784.667 24/01/15,01:40:12,03,10,1, 11.9,1,1, -1.299, 10459.462, 404.250, 52784.650 24/01/15,01:40:12,04,10,1, 11.9,1,1, -1.299, 10459.469, 404.239, 52784.576 24/01/15,01:40:12,05,10,1, 11.9,1,1, -1.299, 10459.466, 404.247, 52784.656 24/01/15,01:40:12,06,10,1, 11.9,1,1, -1.299, 10459.456, 404.249, 52784.631 24/01/15,01:40:12,07,10,1, 11.9,1,1, -1.299, 10459.477, 404.223, 52784.663 24/01/15,01:40:12,08,10,1, 11.9,1,1, -1.299, 10459.481, 404.288, 52784.674 24/01/15,01:40:12,09,10,1, 11.9,1,1, -1.299, 10459.482, 404.268, 52784.656 24/01/15,01:40:12,10,10,1, 11.9,1,1, -1.299, 10459.500, 404.256, 52784.591 24/01/15,01:40:12,11,10,1, 11.9,1,1, -1.299, 10459.484, 404.268, 52784.653 24/01/15,01:40:12,12,10,1, 11.9,1,1, -1.299, 10459.495, 404.270, 52784.608 24/01/15,01:40:12,13,10,1, 11.9,1,1, -1.299, 10459.479, 404.251, 52784.548 24/01/15,01:40:12,14,10,1, 11.9,1,1, -1.299, 10459.513, 404.260, 52784.622 24/01/15,01:40:12,15,10,1, 11.9,1,1, -1.299, 10459.507, 404.268, 52784.610 24/01/15,01:40:12,16,10,1, 11.9,1,1, -1.299, 10459.508, 404.260, 52784.595 24/01/15,01:40:12,17,10,1, 11.9,1,1, -1.299, 10459.488, 404.238, 52784.602 24/01/15,01:40:12,18,10,1, 11.9,1,1, -1.299, 10459.492, 404.248, 52784.575 24/01/15,01:40:12,19,10,1, 11.9,1,1, -1.299, 10459.490, 404.241, 52784.536 24/01/15,01:40:13,00,09,1, 12.0,1,1, -1.298, 10459.485, 404.241, 52784.536 24/01/15,01:40:13,01,09,1, 12.0,1,1, -1.298, 10459.522, 404.257, 52784.650 24/01/15,01:40:13,02,09,1, 12.0,1,1, -1.298, 10459.494, 404.266, 52784.567 24/01/15,01:40:13,03,09,1, 12.0,1,1, -1.298, 10459.513, 404.268, 52784.534 24/01/15,01:40:13,04,09,1, 12.0,1,1, -1.298, 10459.509, 404.270, 52784.625 24/01/15,01:40:13,05,09,1, 12.0,1,1, -1.298, 10459.517, 404.279, 52784.664 24/01/15,01:40:13,06,09,1, 12.0,1,1, -1.298, 10459.524, 404.264, 52784.576 24/01/15,01:40:13,07,09,1, 12.0,1,1, -1.298, 10459.503, 404.265, 52784.585 24/01/15,01:40:13,08,09,1, 12.0,1,1, -1.298, 10459.532, 404.276, 52784.549 24/01/15,01:40:13,09,09,1, 12.0,1,1, -1.298, 10459.535, 404.240, 52784.595 24/01/15,01:40:13,10,09,1, 12.0,1,1, -1.298, 10459.509, 404.245, 52784.553 24/01/15,01:40:13,11,09,1, 12.0,1,1, -1.298, 10459.521, 404.255, 52784.580 24/01/15,01:40:13,12,09,1, 12.0,1,1, -1.298, 10459.537, 404.228, 52784.567 24/01/15,01:40:13,13,09,1, 12.0,1,1, -1.298, 10459.527, 404.256, 52784.592 24/01/15,01:40:13,14,09,1, 12.0,1,1, -1.298, 10459.528, 404.275, 52784.610 24/01/15,01:40:13,15,09,1, 12.0,1,1, -1.298, 10459.528, 404.263, 52784.573 24/01/15,01:40:13,16,09,1, 12.0,1,1, -1.298, 10459.534, 404.266, 52784.620 24/01/15,01:40:13,17,09,1, 12.0,1,1, -1.298, 10459.529, 404.259, 52784.592 24/01/15,01:40:13,18,09,1, 12.0,1,1, -1.298, 10459.541, 404.233, 52784.557 24/01/15,01:40:13,19,09,1, 12.0,1,1, -1.298, 10459.535, 404.252, 52784.617 24/01/15,01:40:14,00,10,1, 11.9,1,1, -1.300, 10459.527, 404.252, 52784.617 24/01/15,01:40:14,01,10,1, 11.9,1,1, -1.300, 10459.544, 404.255, 52784.556 24/01/15,01:40:14,02,10,1, 11.9,1,1, -1.300, 10459.531, 404.249, 52784.568 24/01/15,01:40:14,03,10,1, 11.9,1,1, -1.300, 10459.524, 404.252, 52784.587 24/01/15,01:40:14,04,10,1, 11.9,1,1, -1.300, 10459.546, 404.242, 52784.516 24/01/15,01:40:14,05,10,1, 11.9,1,1, -1.300, 10459.536, 404.265, 52784.495 24/01/15,01:40:14,06,10,1, 11.9,1,1, -1.300, 10459.537, 404.255, 52784.524 24/01/15,01:40:14,07,10,1, 11.9,1,1, -1.300, 10459.517, 404.250, 52784.588 24/01/15,01:40:14,08,10,1, 11.9,1,1, -1.300, 10459.554, 404.240, 52784.569 24/01/15,01:40:14,09,10,1, 11.9,1,1, -1.300, 10459.559, 404.243, 52784.580 24/01/15,01:40:14,10,10,1, 11.9,1,1, -1.300, 10459.547, 404.229, 52784.583 24/01/15,01:40:14,11,10,1, 11.9,1,1, -1.300, 10459.557, 404.242, 52784.535 24/01/15,01:40:14,12,10,1, 11.9,1,1, -1.300, 10459.558, 404.279, 52784.543 24/01/15,01:40:14,13,10,1, 11.9,1,1, -1.300, 10459.555, 404.259, 52784.572 24/01/15,01:40:14,14,10,1, 11.9,1,1, -1.300, 10459.557, 404.262, 52784.549 24/01/15,01:40:14,15,10,1, 11.9,1,1, -1.300, 10459.554, 404.255, 52784.508 24/01/15,01:40:14,16,10,1, 11.9,1,1, -1.300, 10459.564, 404.250, 52784.472 24/01/15,01:40:14,17,10,1, 11.9,1,1, -1.300, 10459.565, 404.251, 52784.477 24/01/15,01:40:14,18,10,1, 11.9,1,1, -1.300, 10459.588, 404.256, 52784.593 24/01/15,01:40:14,19,10,1, 11.9,1,1, -1.300, 10459.573, 404.245, 52784.599 24/01/15,01:40:15,00,09,1, 11.9,1,1, -1.298, 10459.569, 404.245, 52784.599 24/01/15,01:40:15,01,09,1, 11.9,1,1, -1.298, 10459.580, 404.236, 52784.554 24/01/15,01:40:15,02,09,1, 11.9,1,1, -1.298, 10459.573, 404.226, 52784.565 24/01/15,01:40:15,03,09,1, 11.9,1,1, -1.298, 10459.574, 404.229, 52784.639 24/01/15,01:40:15,04,09,1, 11.9,1,1, -1.298, 10459.540, 404.240, 52784.483 24/01/15,01:40:15,05,09,1, 11.9,1,1, -1.298, 10459.568, 404.246, 52784.561 24/01/15,01:40:15,06,09,1, 11.9,1,1, -1.298, 10459.588, 404.246, 52784.569 24/01/15,01:40:15,07,09,1, 11.9,1,1, -1.298, 10459.599, 404.227, 52784.589 24/01/15,01:40:15,08,09,1, 11.9,1,1, -1.298, 10459.580, 404.231, 52784.539 24/01/15,01:40:15,09,09,1, 11.9,1,1, -1.298, 10459.594, 404.210, 52784.528 24/01/15,01:40:15,10,09,1, 11.9,1,1, -1.298, 10459.595, 404.250, 52784.523 24/01/15,01:40:15,11,09,1, 11.9,1,1, -1.298, 10459.617, 404.221, 52784.557 24/01/15,01:40:15,12,09,1, 11.9,1,1, -1.298, 10459.608, 404.234, 52784.576 24/01/15,01:40:15,13,09,1, 11.9,1,1, -1.298, 10459.617, 404.225, 52784.479 24/01/15,01:40:15,14,09,1, 11.9,1,1, -1.298, 10459.618, 404.225, 52784.577 24/01/15,01:40:15,15,09,1, 11.9,1,1, -1.298, 10459.607, 404.224, 52784.566 24/01/15,01:40:15,16,09,1, 11.9,1,1, -1.298, 10459.611, 404.246, 52784.525 24/01/15,01:40:15,17,09,1, 11.9,1,1, -1.298, 10459.625, 404.241, 52784.545 24/01/15,01:40:15,18,09,1, 11.9,1,1, -1.298, 10459.630, 404.243, 52784.606 24/01/15,01:40:15,19,09,1, 11.9,1,1, -1.298, 10459.621, 404.269, 52784.523 24/01/15,01:40:16,00,09,1, 11.9,1,1, -1.301, 10459.619, 404.269, 52784.523 24/01/15,01:40:16,01,09,1, 11.9,1,1, -1.301, 10459.631, 404.245, 52784.556 24/01/15,01:40:16,02,09,1, 11.9,1,1, -1.301, 10459.630, 404.267, 52784.548 24/01/15,01:40:16,03,09,1, 11.9,1,1, -1.301, 10459.640, 404.230, 52784.423 24/01/15,01:40:16,04,09,1, 11.9,1,1, -1.301, 10459.633, 404.260, 52784.602 24/01/15,01:40:16,05,09,1, 11.9,1,1, -1.301, 10459.686, 404.217, 52784.226 24/01/15,01:40:16,06,09,1, 11.9,1,1, -1.301, 10459.615, 404.243, 52784.516 24/01/15,01:40:16,07,09,1, 11.9,1,1, -1.301, 10459.644, 404.246, 52784.524 24/01/15,01:40:16,08,09,1, 11.9,1,1, -1.301, 10459.635, 404.225, 52784.615 24/01/15,01:40:16,09,09,1, 11.9,1,1, -1.301, 10459.653, 404.220, 52784.541 24/01/15,01:40:16,10,09,1, 11.9,1,1, -1.301, 10459.626, 404.220, 52784.633 24/01/15,01:40:16,11,09,1, 11.9,1,1, -1.301, 10459.662, 404.202, 52784.582 24/01/15,01:40:16,12,09,1, 11.9,1,1, -1.301, 10459.662, 404.233, 52784.588 24/01/15,01:40:16,13,09,1, 11.9,1,1, -1.301, 10459.660, 404.240, 52784.549 24/01/15,01:40:16,14,09,1, 11.9,1,1, -1.301, 10459.662, 404.236, 52784.569 24/01/15,01:40:16,15,09,1, 11.9,1,1, -1.301, 10459.630, 404.238, 52784.551 24/01/15,01:40:16,16,09,1, 11.9,1,1, -1.301, 10459.641, 404.234, 52784.501 24/01/15,01:40:16,17,09,1, 11.9,1,1, -1.301, 10459.649, 404.231, 52784.489 24/01/15,01:40:16,18,09,1, 11.9,1,1, -1.301, 10459.649, 404.203, 52784.510 24/01/15,01:40:16,19,09,1, 11.9,1,1, -1.301, 10459.656, 404.209, 52784.531 24/01/15,01:40:17,00,09,1, 11.9,1,1, -1.298, 10459.652, 404.209, 52784.531 24/01/15,01:40:17,01,09,1, 11.9,1,1, -1.298, 10459.665, 404.222, 52784.469 24/01/15,01:40:17,02,09,1, 11.9,1,1, -1.298, 10459.653, 404.231, 52784.571 24/01/15,01:40:17,03,09,1, 11.9,1,1, -1.298, 10459.660, 404.234, 52784.569 24/01/15,01:40:17,04,09,1, 11.9,1,1, -1.298, 10459.671, 404.217, 52784.587 24/01/15,01:40:17,05,09,1, 11.9,1,1, -1.298, 10459.649, 404.221, 52784.745 24/01/15,01:40:17,06,09,1, 11.9,1,1, -1.298, 10459.659, 404.220, 52784.500 24/01/15,01:40:17,07,09,1, 11.9,1,1, -1.298, 10459.657, 404.239, 52784.571 24/01/15,01:40:17,08,09,1, 11.9,1,1, -1.298, 10459.665, 404.221, 52784.513 24/01/15,01:40:17,09,09,1, 11.9,1,1, -1.298, 10459.650, 404.230, 52784.513 24/01/15,01:40:17,10,09,1, 11.9,1,1, -1.298, 10459.675, 404.223, 52784.496 24/01/15,01:40:17,11,09,1, 11.9,1,1, -1.298, 10459.673, 404.226, 52784.519 24/01/15,01:40:17,12,09,1, 11.9,1,1, -1.298, 10459.645, 404.218, 52784.507 24/01/15,01:40:17,13,09,1, 11.9,1,1, -1.298, 10459.700, 404.216, 52784.512 24/01/15,01:40:17,14,09,1, 11.9,1,1, -1.298, 10459.681, 404.232, 52784.470 24/01/15,01:40:17,15,09,1, 11.9,1,1, -1.298, 10459.688, 404.231, 52784.470 24/01/15,01:40:17,16,09,1, 11.9,1,1, -1.298, 10459.671, 404.233, 52784.549 24/01/15,01:40:17,17,09,1, 11.9,1,1, -1.298, 10459.663, 404.244, 52784.522 24/01/15,01:40:17,18,09,1, 11.9,1,1, -1.298, 10459.676, 404.242, 52784.516 24/01/15,01:40:17,19,09,1, 11.9,1,1, -1.298, 10459.673, 404.241, 52784.464 24/01/15,01:40:18,00,08,1, 11.9,1,1, -1.296, 10459.669, 404.241, 52784.464 24/01/15,01:40:18,01,08,1, 11.9,1,1, -1.296, 10459.687, 404.245, 52784.530 24/01/15,01:40:18,02,08,1, 11.9,1,1, -1.296, 10459.678, 404.233, 52784.500 24/01/15,01:40:18,03,08,1, 11.9,1,1, -1.296, 10459.678, 404.242, 52784.536 24/01/15,01:40:18,04,08,1, 11.9,1,1, -1.296, 10459.684, 404.250, 52784.546 24/01/15,01:40:18,05,08,1, 11.9,1,1, -1.296, 10459.689, 404.240, 52784.513 24/01/15,01:40:18,06,08,1, 11.9,1,1, -1.296, 10459.697, 404.244, 52784.474 24/01/15,01:40:18,07,08,1, 11.9,1,1, -1.296, 10459.714, 404.225, 52784.553 24/01/15,01:40:18,08,08,1, 11.9,1,1, -1.296, 10459.693, 404.230, 52784.478 24/01/15,01:40:18,09,08,1, 11.9,1,1, -1.296, 10459.700, 404.223, 52784.516 24/01/15,01:40:18,10,08,1, 11.9,1,1, -1.296, 10459.701, 404.237, 52784.560 24/01/15,01:40:18,11,08,1, 11.9,1,1, -1.296, 10459.692, 404.239, 52784.522 24/01/15,01:40:18,12,08,1, 11.9,1,1, -1.296, 10459.721, 404.245, 52784.565 24/01/15,01:40:18,13,08,1, 11.9,1,1, -1.296, 10459.700, 404.240, 52784.706 24/01/15,01:40:18,14,08,1, 11.9,1,1, -1.296, 10459.746, 404.231, 52784.616 24/01/15,01:40:18,15,08,1, 11.9,1,1, -1.296, 10459.745, 404.237, 52784.386 24/01/15,01:40:18,16,08,1, 11.9,1,1, -1.296, 10459.720, 404.233, 52784.505 24/01/15,01:40:18,17,08,1, 11.9,1,1, -1.296, 10459.723, 404.244, 52784.380 24/01/15,01:40:18,18,08,1, 11.9,1,1, -1.296, 10459.729, 404.250, 52784.421 24/01/15,01:40:18,19,08,1, 11.9,1,1, -1.296, 10459.718, 404.256, 52784.503 24/01/15,01:40:19,00,09,1, 11.9,1,1, -1.304, 10459.710, 404.256, 52784.503 24/01/15,01:40:19,01,09,1, 11.9,1,1, -1.304, 10459.716, 404.248, 52784.491 24/01/15,01:40:19,02,09,1, 11.9,1,1, -1.304, 10459.744, 404.214, 52784.517 24/01/15,01:40:19,03,09,1, 11.9,1,1, -1.304, 10459.733, 404.234, 52784.490 24/01/15,01:40:19,04,09,1, 11.9,1,1, -1.304, 10459.731, 404.255, 52784.481 24/01/15,01:40:19,05,09,1, 11.9,1,1, -1.304, 10459.743, 404.248, 52784.429 24/01/15,01:40:19,06,09,1, 11.9,1,1, -1.304, 10459.732, 404.240, 52784.424 24/01/15,01:40:19,07,09,1, 11.9,1,1, -1.304, 10459.757, 404.257, 52784.486 24/01/15,01:40:19,08,09,1, 11.9,1,1, -1.304, 10459.766, 404.243, 52784.490 24/01/15,01:40:19,09,09,1, 11.9,1,1, -1.304, 10459.750, 404.267, 52784.518 24/01/15,01:40:19,10,09,1, 11.9,1,1, -1.304, 10459.774, 404.254, 52784.531 24/01/15,01:40:19,11,09,1, 11.9,1,1, -1.304, 10459.756, 404.258, 52784.542 24/01/15,01:40:19,12,09,1, 11.9,1,1, -1.304, 10459.788, 404.280, 52784.616 24/01/15,01:40:19,13,09,1, 11.9,1,1, -1.304, 10459.729, 404.248, 52784.431 24/01/15,01:40:19,14,09,1, 11.9,1,1, -1.304, 10459.737, 404.263, 52784.514 24/01/15,01:40:19,15,09,1, 11.9,1,1, -1.304, 10459.738, 404.255, 52784.446 24/01/15,01:40:19,16,09,1, 11.9,1,1, -1.304, 10459.773, 404.260, 52784.586 24/01/15,01:40:19,17,09,1, 11.9,1,1, -1.304, 10459.787, 404.264, 52784.540 24/01/15,01:40:19,18,09,1, 11.9,1,1, -1.304, 10459.742, 404.251, 52784.533 24/01/15,01:40:19,19,09,1, 11.9,1,1, -1.304, 10459.746, 404.253, 52784.488 24/01/15,01:40:20,00,09,1, 11.9,1,1, -1.298, 10459.744, 404.253, 52784.488 24/01/15,01:40:20,01,09,1, 11.9,1,1, -1.298, 10459.779, 404.232, 52784.510 24/01/15,01:40:20,02,09,1, 11.9,1,1, -1.298, 10459.774, 404.231, 52784.507 24/01/15,01:40:20,03,09,1, 11.9,1,1, -1.298, 10459.775, 404.229, 52784.449 24/01/15,01:40:20,04,09,1, 11.9,1,1, -1.298, 10459.807, 404.244, 52784.528 24/01/15,01:40:20,05,09,1, 11.9,1,1, -1.298, 10459.785, 404.237, 52784.497 24/01/15,01:40:20,06,09,1, 11.9,1,1, -1.298, 10459.759, 404.240, 52784.520 24/01/15,01:40:20,07,09,1, 11.9,1,1, -1.298, 10459.762, 404.260, 52784.462 24/01/15,01:40:20,08,09,1, 11.9,1,1, -1.298, 10459.784, 404.245, 52784.527 24/01/15,01:40:20,09,09,1, 11.9,1,1, -1.298, 10459.792, 404.243, 52784.467 24/01/15,01:40:20,10,09,1, 11.9,1,1, -1.298, 10459.769, 404.234, 52784.428 24/01/15,01:40:20,11,09,1, 11.9,1,1, -1.298, 10459.796, 404.245, 52784.495 24/01/15,01:40:20,12,09,1, 11.9,1,1, -1.298, 10459.826, 404.245, 52784.528 24/01/15,01:40:20,13,09,1, 11.9,1,1, -1.298, 10459.805, 404.259, 52784.412 24/01/15,01:40:20,14,09,1, 11.9,1,1, -1.298, 10459.813, 404.245, 52784.433 24/01/15,01:40:20,15,09,1, 11.9,1,1, -1.298, 10459.793, 404.270, 52784.495 24/01/15,01:40:20,16,09,1, 11.9,1,1, -1.298, 10459.812, 404.268, 52784.489 24/01/15,01:40:20,17,09,1, 11.9,1,1, -1.298, 10459.779, 404.269, 52784.434 24/01/15,01:40:20,18,09,1, 11.9,1,1, -1.298, 10459.795, 404.264, 52784.421 24/01/15,01:40:20,19,09,1, 11.9,1,1, -1.298, 10459.816, 404.261, 52784.426 24/01/15,01:40:21,00,09,1, 11.9,1,1, -1.298, 10459.810, 404.261, 52784.426 24/01/15,01:40:21,01,09,1, 11.9,1,1, -1.298, 10459.826, 404.254, 52784.446 24/01/15,01:40:21,02,09,1, 11.9,1,1, -1.298, 10459.823, 404.295, 52784.520 24/01/15,01:40:21,03,09,1, 11.9,1,1, -1.298, 10459.798, 404.285, 52784.551 24/01/15,01:40:21,04,09,1, 11.9,1,1, -1.298, 10459.845, 404.281, 52784.395 24/01/15,01:40:21,05,09,1, 11.9,1,1, -1.298, 10459.841, 404.278, 52784.399 24/01/15,01:40:21,06,09,1, 11.9,1,1, -1.298, 10459.837, 404.270, 52784.481 24/01/15,01:40:21,07,09,1, 11.9,1,1, -1.298, 10459.828, 404.275, 52784.415 24/01/15,01:40:21,08,09,1, 11.9,1,1, -1.298, 10459.818, 404.261, 52784.451 24/01/15,01:40:21,09,09,1, 11.9,1,1, -1.298, 10459.808, 404.280, 52784.461 24/01/15,01:40:21,10,09,1, 11.9,1,1, -1.298, 10459.825, 404.300, 52784.424 24/01/15,01:40:21,11,09,1, 11.9,1,1, -1.298, 10459.813, 404.297, 52784.465 24/01/15,01:40:21,12,09,1, 11.9,1,1, -1.298, 10459.821, 404.288, 52784.434 24/01/15,01:40:21,13,09,1, 11.9,1,1, -1.298, 10459.820, 404.287, 52784.378 24/01/15,01:40:21,14,09,1, 11.9,1,1, -1.298, 10459.817, 404.291, 52784.361 24/01/15,01:40:21,15,09,1, 11.9,1,1, -1.298, 10459.815, 404.289, 52784.433 24/01/15,01:40:21,16,09,1, 11.9,1,1, -1.298, 10459.807, 404.282, 52784.436 24/01/15,01:40:21,17,09,1, 11.9,1,1, -1.298, 10459.802, 404.290, 52784.450 24/01/15,01:40:21,18,09,1, 11.9,1,1, -1.298, 10459.815, 404.283, 52784.471 24/01/15,01:40:21,19,09,1, 11.9,1,1, -1.298, 10459.818, 404.299, 52784.507 24/01/15,01:40:22,00,10,1, 11.9,1,1, -1.296, 10459.810, 404.299, 52784.507 24/01/15,01:40:22,01,10,1, 11.9,1,1, -1.296, 10459.829, 404.307, 52784.500 24/01/15,01:40:22,02,10,1, 11.9,1,1, -1.296, 10459.836, 404.286, 52784.468 24/01/15,01:40:22,03,10,1, 11.9,1,1, -1.296, 10459.847, 404.282, 52784.430 24/01/15,01:40:22,04,10,1, 11.9,1,1, -1.296, 10459.830, 404.302, 52784.429 24/01/15,01:40:22,05,10,1, 11.9,1,1, -1.296, 10459.840, 404.293, 52784.447 24/01/15,01:40:22,06,10,1, 11.9,1,1, -1.296, 10459.847, 404.284, 52784.419 24/01/15,01:40:22,07,10,1, 11.9,1,1, -1.296, 10459.848, 404.314, 52784.437 24/01/15,01:40:22,08,10,1, 11.9,1,1, -1.296, 10459.856, 404.292, 52784.451 24/01/15,01:40:22,09,10,1, 11.9,1,1, -1.296, 10459.852, 404.303, 52784.511 24/01/15,01:40:22,10,10,1, 11.9,1,1, -1.296, 10459.853, 404.299, 52784.469 24/01/15,01:40:22,11,10,1, 11.9,1,1, -1.296, 10459.851, 404.317, 52784.481 24/01/15,01:40:22,12,10,1, 11.9,1,1, -1.296, 10459.847, 404.322, 52784.446 24/01/15,01:40:22,13,10,1, 11.9,1,1, -1.296, 10459.830, 404.313, 52784.464 24/01/15,01:40:22,14,10,1, 11.9,1,1, -1.296, 10459.825, 404.323, 52784.494 24/01/15,01:40:22,15,10,1, 11.9,1,1, -1.296, 10459.862, 404.312, 52784.415 24/01/15,01:40:22,16,10,1, 11.9,1,1, -1.296, 10459.861, 404.317, 52784.506 24/01/15,01:40:22,17,10,1, 11.9,1,1, -1.296, 10459.853, 404.319, 52784.422 24/01/15,01:40:22,18,10,1, 11.9,1,1, -1.296, 10459.885, 404.313, 52784.440 24/01/15,01:40:22,19,10,1, 11.9,1,1, -1.296, 10459.852, 404.332, 52784.474 24/01/15,01:40:23,00,10,1, 12.0,1,1, -1.300, 10459.844, 404.332, 52784.474 24/01/15,01:40:23,01,10,1, 12.0,1,1, -1.300, 10459.868, 404.344, 52784.421 24/01/15,01:40:23,02,10,1, 12.0,1,1, -1.300, 10459.878, 404.342, 52784.472 24/01/15,01:40:23,03,10,1, 12.0,1,1, -1.300, 10459.860, 404.323, 52784.412 24/01/15,01:40:23,04,10,1, 12.0,1,1, -1.300, 10459.885, 404.327, 52784.433 24/01/15,01:40:23,05,10,1, 12.0,1,1, -1.300, 10459.885, 404.337, 52784.472 24/01/15,01:40:23,06,10,1, 12.0,1,1, -1.300, 10459.850, 404.323, 52784.423 24/01/15,01:40:23,07,10,1, 12.0,1,1, -1.300, 10459.862, 404.305, 52784.490 24/01/15,01:40:23,08,10,1, 12.0,1,1, -1.300, 10459.880, 404.330, 52784.362 24/01/15,01:40:23,09,10,1, 12.0,1,1, -1.300, 10459.873, 404.313, 52784.401 24/01/15,01:40:23,10,10,1, 12.0,1,1, -1.300, 10459.847, 404.316, 52784.499 24/01/15,01:40:23,11,10,1, 12.0,1,1, -1.300, 10459.847, 404.347, 52784.448 24/01/15,01:40:23,12,10,1, 12.0,1,1, -1.300, 10459.859, 404.316, 52784.384 24/01/15,01:40:23,13,10,1, 12.0,1,1, -1.300, 10459.889, 404.329, 52784.365 24/01/15,01:40:23,14,10,1, 12.0,1,1, -1.300, 10459.873, 404.342, 52784.464 24/01/15,01:40:23,15,10,1, 12.0,1,1, -1.300, 10459.873, 404.322, 52784.475 24/01/15,01:40:23,16,10,1, 12.0,1,1, -1.300, 10459.881, 404.331, 52784.486 24/01/15,01:40:23,17,10,1, 12.0,1,1, -1.300, 10459.881, 404.338, 52784.443 24/01/15,01:40:23,18,10,1, 12.0,1,1, -1.300, 10459.904, 404.316, 52784.396 24/01/15,01:40:23,19,10,1, 12.0,1,1, -1.300, 10459.870, 404.331, 52784.365 24/01/15,01:40:24,00,09,1, 11.9,1,1, -1.296, 10459.869, 404.331, 52784.365 24/01/15,01:40:24,01,09,1, 11.9,1,1, -1.296, 10459.909, 404.335, 52784.453 24/01/15,01:40:24,02,09,1, 11.9,1,1, -1.296, 10459.899, 404.330, 52784.469 24/01/15,01:40:24,03,09,1, 11.9,1,1, -1.296, 10459.879, 404.341, 52784.445 24/01/15,01:40:24,04,09,1, 11.9,1,1, -1.296, 10459.880, 404.337, 52784.428 24/01/15,01:40:24,05,09,1, 11.9,1,1, -1.296, 10459.898, 404.336, 52784.403 24/01/15,01:40:24,06,09,1, 11.9,1,1, -1.296, 10459.914, 404.325, 52784.423 24/01/15,01:40:24,07,09,1, 11.9,1,1, -1.296, 10459.902, 404.335, 52784.427 24/01/15,01:40:24,08,09,1, 11.9,1,1, -1.296, 10459.898, 404.344, 52784.425 24/01/15,01:40:24,09,09,1, 11.9,1,1, -1.296, 10459.910, 404.327, 52784.437 24/01/15,01:40:24,10,09,1, 11.9,1,1, -1.296, 10459.919, 404.326, 52784.433 24/01/15,01:40:24,11,09,1, 11.9,1,1, -1.296, 10459.904, 404.313, 52784.368 24/01/15,01:40:24,12,09,1, 11.9,1,1, -1.296, 10459.904, 404.344, 52784.388 24/01/15,01:40:24,13,09,1, 11.9,1,1, -1.296, 10459.923, 404.309, 52784.388 24/01/15,01:40:24,14,09,1, 11.9,1,1, -1.296, 10459.912, 404.318, 52784.407 24/01/15,01:40:24,15,09,1, 11.9,1,1, -1.296, 10459.911, 404.337, 52784.384 24/01/15,01:40:24,16,09,1, 11.9,1,1, -1.296, 10459.918, 404.319, 52784.421 24/01/15,01:40:24,17,09,1, 11.9,1,1, -1.296, 10459.929, 404.305, 52784.434 24/01/15,01:40:24,18,09,1, 11.9,1,1, -1.296, 10459.908, 404.318, 52784.406 24/01/15,01:40:24,19,09,1, 11.9,1,1, -1.296, 10459.903, 404.307, 52784.406 24/01/15,01:40:25,00,10,1, 11.9,1,1, -1.296, 10459.902, 404.307, 52784.406 24/01/15,01:40:25,01,10,1, 11.9,1,1, -1.296, 10459.915, 404.319, 52784.421 24/01/15,01:40:25,02,10,1, 11.9,1,1, -1.296, 10459.928, 404.350, 52784.439 24/01/15,01:40:25,03,10,1, 11.9,1,1, -1.296, 10459.940, 404.337, 52784.403 24/01/15,01:40:25,04,10,1, 11.9,1,1, -1.296, 10459.938, 404.330, 52784.420 24/01/15,01:40:25,05,10,1, 11.9,1,1, -1.296, 10459.934, 404.331, 52784.476 24/01/15,01:40:25,06,10,1, 11.9,1,1, -1.296, 10459.937, 404.342, 52784.428 24/01/15,01:40:25,07,10,1, 11.9,1,1, -1.296, 10459.976, 404.334, 52784.407 24/01/15,01:40:25,08,10,1, 11.9,1,1, -1.296, 10459.958, 404.346, 52784.464 24/01/15,01:40:25,09,10,1, 11.9,1,1, -1.296, 10459.946, 404.339, 52784.441 24/01/15,01:40:25,10,10,1, 11.9,1,1, -1.296, 10459.970, 404.333, 52784.424 24/01/15,01:40:25,11,10,1, 11.9,1,1, -1.296, 10459.964, 404.314, 52784.455 24/01/15,01:40:25,12,10,1, 11.9,1,1, -1.296, 10459.950, 404.374, 52784.412 24/01/15,01:40:25,13,10,1, 11.9,1,1, -1.296, 10459.985, 404.368, 52784.425 24/01/15,01:40:25,14,10,1, 11.9,1,1, -1.296, 10459.973, 404.357, 52784.423 24/01/15,01:40:25,15,10,1, 11.9,1,1, -1.296, 10459.966, 404.337, 52784.373 24/01/15,01:40:25,16,10,1, 11.9,1,1, -1.296, 10459.950, 404.366, 52784.381 24/01/15,01:40:25,17,10,1, 11.9,1,1, -1.296, 10459.962, 404.359, 52784.446 24/01/15,01:40:25,18,10,1, 11.9,1,1, -1.296, 10459.961, 404.362, 52784.460 24/01/15,01:40:25,19,10,1, 11.9,1,1, -1.296, 10459.964, 404.336, 52784.460 24/01/15,01:40:26,00,08,1, 11.9,1,1, -1.296, 10459.961, 404.336, 52784.460 24/01/15,01:40:26,01,08,1, 11.9,1,1, -1.296, 10459.963, 404.364, 52784.390 24/01/15,01:40:26,02,08,1, 11.9,1,1, -1.296, 10459.954, 404.371, 52784.432 24/01/15,01:40:26,03,08,1, 11.9,1,1, -1.296, 10459.971, 404.376, 52784.510 24/01/15,01:40:26,04,08,1, 11.9,1,1, -1.296, 10459.946, 404.350, 52784.365 24/01/15,01:40:26,05,08,1, 11.9,1,1, -1.296, 10459.976, 404.399, 52784.416 24/01/15,01:40:26,06,08,1, 11.9,1,1, -1.296, 10459.961, 404.347, 52784.474 24/01/15,01:40:26,07,08,1, 11.9,1,1, -1.296, 10459.961, 404.381, 52784.473 24/01/15,01:40:26,08,08,1, 11.9,1,1, -1.296, 10459.974, 404.377, 52784.455 24/01/15,01:40:26,09,08,1, 11.9,1,1, -1.296, 10459.980, 404.410, 52784.481 24/01/15,01:40:26,10,08,1, 11.9,1,1, -1.296, 10459.982, 404.380, 52784.438 24/01/15,01:40:26,11,08,1, 11.9,1,1, -1.296, 10459.972, 404.396, 52784.466 24/01/15,01:40:26,12,08,1, 11.9,1,1, -1.296, 10459.986, 404.385, 52784.485 24/01/15,01:40:26,13,08,1, 11.9,1,1, -1.296, 10459.976, 404.393, 52784.405 24/01/15,01:40:26,14,08,1, 11.9,1,1, -1.296, 10459.992, 404.390, 52784.422 24/01/15,01:40:26,15,08,1, 11.9,1,1, -1.296, 10459.969, 404.363, 52784.407 24/01/15,01:40:26,16,08,1, 11.9,1,1, -1.296, 10459.975, 404.385, 52784.414 24/01/15,01:40:26,17,08,1, 11.9,1,1, -1.296, 10459.974, 404.402, 52784.380 24/01/15,01:40:26,18,08,1, 11.9,1,1, -1.296, 10459.985, 404.414, 52784.469 24/01/15,01:40:26,19,08,1, 11.9,1,1, -1.296, 10459.980, 404.393, 52784.411 24/01/15,01:40:27,00,10,1, 11.9,1,1, -1.299, 10459.977, 404.393, 52784.411 24/01/15,01:40:27,01,10,1, 11.9,1,1, -1.299, 10459.965, 404.413, 52784.401 24/01/15,01:40:27,02,10,1, 11.9,1,1, -1.299, 10459.983, 404.423, 52784.466 24/01/15,01:40:27,03,10,1, 11.9,1,1, -1.299, 10459.986, 404.396, 52784.414 24/01/15,01:40:27,04,10,1, 11.9,1,1, -1.299, 10460.001, 404.396, 52784.453 24/01/15,01:40:27,05,10,1, 11.9,1,1, -1.299, 10460.000, 404.396, 52784.363 24/01/15,01:40:27,06,10,1, 11.9,1,1, -1.299, 10460.003, 404.390, 52784.361 24/01/15,01:40:27,07,10,1, 11.9,1,1, -1.299, 10460.000, 404.416, 52784.433 24/01/15,01:40:27,08,10,1, 11.9,1,1, -1.299, 10460.010, 404.426, 52784.420 24/01/15,01:40:27,09,10,1, 11.9,1,1, -1.299, 10459.986, 404.419, 52784.400 24/01/15,01:40:27,10,10,1, 11.9,1,1, -1.299, 10460.003, 404.431, 52784.397 24/01/15,01:40:27,11,10,1, 11.9,1,1, -1.299, 10460.010, 404.404, 52784.424 24/01/15,01:40:27,12,10,1, 11.9,1,1, -1.299, 10460.008, 404.420, 52784.434 24/01/15,01:40:27,13,10,1, 11.9,1,1, -1.299, 10459.990, 404.419, 52784.433 24/01/15,01:40:27,14,10,1, 11.9,1,1, -1.299, 10459.984, 404.428, 52784.401 24/01/15,01:40:27,15,10,1, 11.9,1,1, -1.299, 10460.008, 404.419, 52784.459 24/01/15,01:40:27,16,10,1, 11.9,1,1, -1.299, 10460.028, 404.416, 52784.468 24/01/15,01:40:27,17,10,1, 11.9,1,1, -1.299, 10460.024, 404.421, 52784.407 24/01/15,01:40:27,18,10,1, 11.9,1,1, -1.299, 10460.015, 404.388, 52784.398 24/01/15,01:40:27,19,10,1, 11.9,1,1, -1.299, 10460.042, 404.408, 52784.412 24/01/15,01:40:28,00,10,1, 11.9,1,1, -1.298, 10460.036, 404.408, 52784.412 24/01/15,01:40:28,01,10,1, 11.9,1,1, -1.298, 10460.036, 404.434, 52784.426 24/01/15,01:40:28,02,10,1, 11.9,1,1, -1.298, 10460.056, 404.409, 52784.386 24/01/15,01:40:28,03,10,1, 11.9,1,1, -1.298, 10460.028, 404.411, 52784.439 24/01/15,01:40:28,04,10,1, 11.9,1,1, -1.298, 10460.037, 404.420, 52784.439 24/01/15,01:40:28,05,10,1, 11.9,1,1, -1.298, 10460.044, 404.405, 52784.419 24/01/15,01:40:28,06,10,1, 11.9,1,1, -1.298, 10460.044, 404.428, 52784.433 24/01/15,01:40:28,07,10,1, 11.9,1,1, -1.298, 10460.036, 404.418, 52784.410 24/01/15,01:40:28,08,10,1, 11.9,1,1, -1.298, 10460.031, 404.416, 52784.413 24/01/15,01:40:28,09,10,1, 11.9,1,1, -1.298, 10460.054, 404.418, 52784.400 24/01/15,01:40:28,10,10,1, 11.9,1,1, -1.298, 10460.045, 404.440, 52784.424 24/01/15,01:40:28,11,10,1, 11.9,1,1, -1.298, 10460.027, 404.424, 52784.402 24/01/15,01:40:28,12,10,1, 11.9,1,1, -1.298, 10460.053, 404.404, 52784.426 24/01/15,01:40:28,13,10,1, 11.9,1,1, -1.298, 10460.043, 404.401, 52784.399 24/01/15,01:40:28,14,10,1, 11.9,1,1, -1.298, 10460.058, 404.422, 52784.424 24/01/15,01:40:28,15,10,1, 11.9,1,1, -1.298, 10460.070, 404.407, 52784.416 24/01/15,01:40:28,16,10,1, 11.9,1,1, -1.298, 10460.054, 404.432, 52784.413 24/01/15,01:40:28,17,10,1, 11.9,1,1, -1.298, 10460.071, 404.420, 52784.404 24/01/15,01:40:28,18,10,1, 11.9,1,1, -1.298, 10460.057, 404.418, 52784.405 24/01/15,01:40:28,19,10,1, 11.9,1,1, -1.298, 10460.076, 404.414, 52784.459 24/01/15,01:40:29,00,10,1, 11.9,1,1, -1.300, 10460.069, 404.414, 52784.459 24/01/15,01:40:29,01,10,1, 11.9,1,1, -1.300, 10460.080, 404.405, 52784.400 24/01/15,01:40:29,02,10,1, 11.9,1,1, -1.300, 10460.105, 404.415, 52784.416 24/01/15,01:40:29,03,10,1, 11.9,1,1, -1.300, 10460.081, 404.413, 52784.398 24/01/15,01:40:29,04,10,1, 11.9,1,1, -1.300, 10460.106, 404.441, 52784.402 24/01/15,01:40:29,05,10,1, 11.9,1,1, -1.300, 10460.095, 404.384, 52784.401 24/01/15,01:40:29,06,10,1, 11.9,1,1, -1.300, 10460.120, 404.433, 52784.421 24/01/15,01:40:29,07,10,1, 11.9,1,1, -1.300, 10460.121, 404.402, 52784.412 24/01/15,01:40:29,08,10,1, 11.9,1,1, -1.300, 10460.103, 404.411, 52784.563 24/01/15,01:40:29,09,10,1, 11.9,1,1, -1.300, 10460.111, 404.425, 52784.432 24/01/15,01:40:29,10,10,1, 11.9,1,1, -1.300, 10460.113, 404.416, 52784.368 24/01/15,01:40:29,11,10,1, 11.9,1,1, -1.300, 10460.137, 404.423, 52784.409 24/01/15,01:40:29,12,10,1, 11.9,1,1, -1.300, 10460.101, 404.459, 52784.394 24/01/15,01:40:29,13,10,1, 11.9,1,1, -1.300, 10460.116, 404.424, 52784.404 24/01/15,01:40:29,14,10,1, 11.9,1,1, -1.300, 10460.128, 404.437, 52784.401 24/01/15,01:40:29,15,10,1, 11.9,1,1, -1.300, 10460.117, 404.437, 52784.381 24/01/15,01:40:29,16,10,1, 11.9,1,1, -1.300, 10460.124, 404.450, 52784.414 24/01/15,01:40:29,17,10,1, 11.9,1,1, -1.300, 10460.124, 404.427, 52784.377 24/01/15,01:40:29,18,10,1, 11.9,1,1, -1.300, 10460.106, 404.420, 52784.379 24/01/15,01:40:29,19,10,1, 11.9,1,1, -1.300, 10460.135, 404.415, 52784.225 24/01/15,01:40:30,00,10,1, 11.8,1,1, -1.299, 10460.128, 404.415, 52784.225 24/01/15,01:40:30,01,10,1, 11.8,1,1, -1.299, 10460.130, 404.448, 52784.430 24/01/15,01:40:30,02,10,1, 11.8,1,1, -1.299, 10460.138, 404.445, 52784.393 24/01/15,01:40:30,03,10,1, 11.8,1,1, -1.299, 10460.123, 404.451, 52784.389 24/01/15,01:40:30,04,10,1, 11.8,1,1, -1.299, 10460.122, 404.431, 52784.389 24/01/15,01:40:30,05,10,1, 11.8,1,1, -1.299, 10460.141, 404.449, 52784.399 24/01/15,01:40:30,06,10,1, 11.8,1,1, -1.299, 10460.137, 404.438, 52784.362 24/01/15,01:40:30,07,10,1, 11.8,1,1, -1.299, 10460.129, 404.424, 52784.412 24/01/15,01:40:30,08,10,1, 11.8,1,1, -1.299, 10460.162, 404.413, 52784.327 24/01/15,01:40:30,09,10,1, 11.8,1,1, -1.299, 10460.147, 404.446, 52784.391 24/01/15,01:40:30,10,10,1, 11.8,1,1, -1.299, 10460.149, 404.444, 52784.471 24/01/15,01:40:30,11,10,1, 11.8,1,1, -1.299, 10460.139, 404.456, 52784.394 24/01/15,01:40:30,12,10,1, 11.8,1,1, -1.299, 10460.159, 404.447, 52784.422 24/01/15,01:40:30,13,10,1, 11.8,1,1, -1.299, 10460.160, 404.473, 52784.401 24/01/15,01:40:30,14,10,1, 11.8,1,1, -1.299, 10460.154, 404.456, 52784.399 24/01/15,01:40:30,15,10,1, 11.8,1,1, -1.299, 10460.172, 404.468, 52784.407 24/01/15,01:40:30,16,10,1, 11.8,1,1, -1.299, 10460.132, 404.439, 52784.410 24/01/15,01:40:30,17,10,1, 11.8,1,1, -1.299, 10460.130, 404.453, 52784.347 24/01/15,01:40:30,18,10,1, 11.8,1,1, -1.299, 10460.174, 404.460, 52784.388 24/01/15,01:40:30,19,10,1, 11.8,1,1, -1.299, 10460.152, 404.483, 52784.423 24/01/15,01:40:31,00,10,1, 12.0,1,1, -1.298, 10460.144, 404.483, 52784.423 24/01/15,01:40:31,01,10,1, 12.0,1,1, -1.298, 10460.168, 404.469, 52784.369 24/01/15,01:40:31,02,10,1, 12.0,1,1, -1.298, 10460.169, 404.466, 52784.353 24/01/15,01:40:31,03,10,1, 12.0,1,1, -1.298, 10460.175, 404.476, 52784.395 24/01/15,01:40:31,04,10,1, 12.0,1,1, -1.298, 10460.140, 404.465, 52784.369 24/01/15,01:40:31,05,10,1, 12.0,1,1, -1.298, 10460.174, 404.487, 52784.374 24/01/15,01:40:31,06,10,1, 12.0,1,1, -1.298, 10460.175, 404.461, 52784.409 24/01/15,01:40:31,07,10,1, 12.0,1,1, -1.298, 10460.165, 404.480, 52784.360 24/01/15,01:40:31,08,10,1, 12.0,1,1, -1.298, 10460.168, 404.471, 52784.362 24/01/15,01:40:31,09,10,1, 12.0,1,1, -1.298, 10460.174, 404.480, 52784.376 24/01/15,01:40:31,10,10,1, 12.0,1,1, -1.298, 10460.170, 404.494, 52784.380 24/01/15,01:40:31,11,10,1, 12.0,1,1, -1.298, 10460.171, 404.475, 52784.398 24/01/15,01:40:31,12,10,1, 12.0,1,1, -1.298, 10460.208, 404.500, 52784.401 24/01/15,01:40:31,13,10,1, 12.0,1,1, -1.298, 10460.182, 404.512, 52784.398 24/01/15,01:40:31,14,10,1, 12.0,1,1, -1.298, 10460.197, 404.500, 52784.368 24/01/15,01:40:31,15,10,1, 12.0,1,1, -1.298, 10460.197, 404.490, 52784.358 24/01/15,01:40:31,16,10,1, 12.0,1,1, -1.298, 10460.204, 404.507, 52784.388 24/01/15,01:40:31,17,10,1, 12.0,1,1, -1.298, 10460.218, 404.474, 52784.402 24/01/15,01:40:31,18,10,1, 12.0,1,1, -1.298, 10460.204, 404.496, 52784.391 24/01/15,01:40:31,19,10,1, 12.0,1,1, -1.298, 10460.198, 404.494, 52784.401 24/01/15,01:40:32,00,10,1, 11.8,1,1, -1.297, 10460.194, 404.494, 52784.401 24/01/15,01:40:32,01,10,1, 11.8,1,1, -1.297, 10460.204, 404.477, 52784.399 24/01/15,01:40:32,02,10,1, 11.8,1,1, -1.297, 10460.202, 404.490, 52784.385 24/01/15,01:40:32,03,10,1, 11.8,1,1, -1.297, 10460.227, 404.505, 52784.398 24/01/15,01:40:32,04,10,1, 11.8,1,1, -1.297, 10460.196, 404.479, 52784.342 24/01/15,01:40:32,05,10,1, 11.8,1,1, -1.297, 10460.218, 404.480, 52784.380 24/01/15,01:40:32,06,10,1, 11.8,1,1, -1.297, 10460.217, 404.495, 52784.365 24/01/15,01:40:32,07,10,1, 11.8,1,1, -1.297, 10460.227, 404.476, 52784.367 24/01/15,01:40:32,08,10,1, 11.8,1,1, -1.297, 10460.215, 404.478, 52784.358 24/01/15,01:40:32,09,10,1, 11.8,1,1, -1.297, 10460.228, 404.484, 52784.393 24/01/15,01:40:32,10,10,1, 11.8,1,1, -1.297, 10460.225, 404.489, 52784.393 24/01/15,01:40:32,11,10,1, 11.8,1,1, -1.297, 10460.207, 404.492, 52784.390 24/01/15,01:40:32,12,10,1, 11.8,1,1, -1.297, 10460.217, 404.503, 52784.369 24/01/15,01:40:32,13,10,1, 11.8,1,1, -1.297, 10460.241, 404.483, 52784.344 24/01/15,01:40:32,14,10,1, 11.8,1,1, -1.297, 10460.217, 404.501, 52784.392 24/01/15,01:40:32,15,10,1, 11.8,1,1, -1.297, 10460.234, 404.525, 52784.396 24/01/15,01:40:32,16,10,1, 11.8,1,1, -1.297, 10460.207, 404.490, 52784.371 24/01/15,01:40:32,17,10,1, 11.8,1,1, -1.297, 10460.231, 404.494, 52784.381 24/01/15,01:40:32,18,10,1, 11.8,1,1, -1.297, 10460.237, 404.498, 52784.355 24/01/15,01:40:32,19,10,1, 11.8,1,1, -1.297, 10460.210, 404.501, 52784.372 24/01/15,01:40:33,00,10,1, 11.9,1,1, -1.298, 10460.203, 404.501, 52784.372 24/01/15,01:40:33,01,10,1, 11.9,1,1, -1.298, 10460.228, 404.485, 52784.391 24/01/15,01:40:33,02,10,1, 11.9,1,1, -1.298, 10460.229, 404.494, 52784.374 24/01/15,01:40:33,03,10,1, 11.9,1,1, -1.298, 10460.232, 404.490, 52784.391 24/01/15,01:40:33,04,10,1, 11.9,1,1, -1.298, 10460.224, 404.473, 52784.338 24/01/15,01:40:33,05,10,1, 11.9,1,1, -1.298, 10460.238, 404.506, 52784.387 24/01/15,01:40:33,06,10,1, 11.9,1,1, -1.298, 10460.243, 404.502, 52784.355 24/01/15,01:40:33,07,10,1, 11.9,1,1, -1.298, 10460.248, 404.480, 52784.368 24/01/15,01:40:33,08,10,1, 11.9,1,1, -1.298, 10460.225, 404.483, 52784.339 24/01/15,01:40:33,09,10,1, 11.9,1,1, -1.298, 10460.228, 404.492, 52784.309 24/01/15,01:40:33,10,10,1, 11.9,1,1, -1.298, 10460.235, 404.484, 52784.351 24/01/15,01:40:33,11,10,1, 11.9,1,1, -1.298, 10460.238, 404.506, 52784.342 24/01/15,01:40:33,12,10,1, 11.9,1,1, -1.298, 10460.232, 404.495, 52784.356 24/01/15,01:40:33,13,10,1, 11.9,1,1, -1.298, 10460.238, 404.471, 52784.317 24/01/15,01:40:33,14,10,1, 11.9,1,1, -1.298, 10460.242, 404.510, 52784.332 24/01/15,01:40:33,15,10,1, 11.9,1,1, -1.298, 10460.237, 404.499, 52784.319 24/01/15,01:40:33,16,10,1, 11.9,1,1, -1.298, 10460.248, 404.512, 52784.309 24/01/15,01:40:33,17,10,1, 11.9,1,1, -1.298, 10460.252, 404.512, 52784.343 24/01/15,01:40:33,18,10,1, 11.9,1,1, -1.298, 10460.254, 404.498, 52784.373 24/01/15,01:40:33,19,10,1, 11.9,1,1, -1.298, 10460.243, 404.521, 52784.334 24/01/15,01:40:34,00,10,1, 11.9,1,1, -1.302, 10460.236, 404.521, 52784.334 24/01/15,01:40:34,01,10,1, 11.9,1,1, -1.302, 10460.253, 404.496, 52784.333 24/01/15,01:40:34,02,10,1, 11.9,1,1, -1.302, 10460.272, 404.466, 52784.310 24/01/15,01:40:34,03,10,1, 11.9,1,1, -1.302, 10460.259, 404.507, 52784.344 24/01/15,01:40:34,04,10,1, 11.9,1,1, -1.302, 10460.253, 404.519, 52784.339 24/01/15,01:40:34,05,10,1, 11.9,1,1, -1.302, 10460.238, 404.515, 52784.354 24/01/15,01:40:34,06,10,1, 11.9,1,1, -1.302, 10460.269, 404.517, 52784.343 24/01/15,01:40:34,07,10,1, 11.9,1,1, -1.302, 10460.254, 404.516, 52784.302 24/01/15,01:40:34,08,10,1, 11.9,1,1, -1.302, 10460.254, 404.505, 52784.334 24/01/15,01:40:34,09,10,1, 11.9,1,1, -1.302, 10460.250, 404.510, 52784.356 24/01/15,01:40:34,10,10,1, 11.9,1,1, -1.302, 10460.268, 404.509, 52784.344 24/01/15,01:40:34,11,10,1, 11.9,1,1, -1.302, 10460.273, 404.489, 52784.340 24/01/15,01:40:34,12,10,1, 11.9,1,1, -1.302, 10460.274, 404.507, 52784.314 24/01/15,01:40:34,13,10,1, 11.9,1,1, -1.302, 10460.266, 404.510, 52784.337 24/01/15,01:40:34,14,10,1, 11.9,1,1, -1.302, 10460.261, 404.527, 52784.361 24/01/15,01:40:34,15,10,1, 11.9,1,1, -1.302, 10460.262, 404.520, 52784.354 24/01/15,01:40:34,16,10,1, 11.9,1,1, -1.302, 10460.262, 404.511, 52784.335 24/01/15,01:40:34,17,10,1, 11.9,1,1, -1.302, 10460.288, 404.520, 52784.353 24/01/15,01:40:34,18,10,1, 11.9,1,1, -1.302, 10460.283, 404.526, 52784.339 24/01/15,01:40:34,19,10,1, 11.9,1,1, -1.302, 10460.325, 404.525, 52784.311 24/01/15,01:40:35,00,09,1, 11.8,1,1, -1.299, 10460.320, 404.525, 52784.311 24/01/15,01:40:35,01,09,1, 11.8,1,1, -1.299, 10460.282, 404.528, 52784.368 24/01/15,01:40:35,02,09,1, 11.8,1,1, -1.299, 10460.300, 404.538, 52784.316 24/01/15,01:40:35,03,09,1, 11.8,1,1, -1.299, 10460.274, 404.549, 52784.368 24/01/15,01:40:35,04,09,1, 11.8,1,1, -1.299, 10460.290, 404.531, 52784.401 24/01/15,01:40:35,05,09,1, 11.8,1,1, -1.299, 10460.306, 404.516, 52784.319 24/01/15,01:40:35,06,09,1, 11.8,1,1, -1.299, 10460.340, 404.522, 52784.335 24/01/15,01:40:35,07,09,1, 11.8,1,1, -1.299, 10460.316, 404.528, 52784.267 24/01/15,01:40:35,08,09,1, 11.8,1,1, -1.299, 10460.298, 404.515, 52784.318 24/01/15,01:40:35,09,09,1, 11.8,1,1, -1.299, 10460.293, 404.500, 52784.338 24/01/15,01:40:35,10,09,1, 11.8,1,1, -1.299, 10460.310, 404.528, 52784.296 24/01/15,01:40:35,11,09,1, 11.8,1,1, -1.299, 10460.316, 404.520, 52784.278 24/01/15,01:40:35,12,09,1, 11.8,1,1, -1.299, 10460.295, 404.528, 52784.292 24/01/15,01:40:35,13,09,1, 11.8,1,1, -1.299, 10460.303, 404.545, 52784.296 24/01/15,01:40:35,14,09,1, 11.8,1,1, -1.299, 10460.323, 404.542, 52784.359 24/01/15,01:40:35,15,09,1, 11.8,1,1, -1.299, 10460.307, 404.534, 52784.271 24/01/15,01:40:35,16,09,1, 11.8,1,1, -1.299, 10460.302, 404.545, 52784.297 24/01/15,01:40:35,17,09,1, 11.8,1,1, -1.299, 10460.329, 404.551, 52784.308 24/01/15,01:40:35,18,09,1, 11.8,1,1, -1.299, 10460.317, 404.524, 52784.358 24/01/15,01:40:35,19,09,1, 11.8,1,1, -1.299, 10460.348, 404.529, 52784.310 24/01/15,01:40:36,00,10,1, 11.9,1,1, -1.300, 10460.345, 404.529, 52784.310 24/01/15,01:40:36,01,10,1, 11.9,1,1, -1.300, 10460.314, 404.547, 52784.267 24/01/15,01:40:36,02,10,1, 11.9,1,1, -1.300, 10460.333, 404.520, 52784.322 24/01/15,01:40:36,03,10,1, 11.9,1,1, -1.300, 10460.333, 404.535, 52784.299 24/01/15,01:40:36,04,10,1, 11.9,1,1, -1.300, 10460.333, 404.561, 52784.346 24/01/15,01:40:36,05,10,1, 11.9,1,1, -1.300, 10460.357, 404.507, 52784.270 24/01/15,01:40:36,06,10,1, 11.9,1,1, -1.300, 10460.356, 404.548, 52784.305 24/01/15,01:40:36,07,10,1, 11.9,1,1, -1.300, 10460.324, 404.549, 52784.307 24/01/15,01:40:36,08,10,1, 11.9,1,1, -1.300, 10460.343, 404.549, 52784.352 24/01/15,01:40:36,09,10,1, 11.9,1,1, -1.300, 10460.373, 404.563, 52784.241 24/01/15,01:40:36,10,10,1, 11.9,1,1, -1.300, 10460.370, 404.554, 52784.273 24/01/15,01:40:36,11,10,1, 11.9,1,1, -1.300, 10460.377, 404.548, 52784.278 24/01/15,01:40:36,12,10,1, 11.9,1,1, -1.300, 10460.368, 404.551, 52784.294 24/01/15,01:40:36,13,10,1, 11.9,1,1, -1.300, 10460.369, 404.562, 52784.269 24/01/15,01:40:36,14,10,1, 11.9,1,1, -1.300, 10460.361, 404.535, 52784.293 24/01/15,01:40:36,15,10,1, 11.9,1,1, -1.300, 10460.353, 404.575, 52784.317 24/01/15,01:40:36,16,10,1, 11.9,1,1, -1.300, 10460.367, 404.539, 52784.293 24/01/15,01:40:36,17,10,1, 11.9,1,1, -1.300, 10460.382, 404.558, 52784.283 24/01/15,01:40:36,18,10,1, 11.9,1,1, -1.300, 10460.376, 404.547, 52784.291 24/01/15,01:40:36,19,10,1, 11.9,1,1, -1.300, 10460.355, 404.567, 52784.342 24/01/15,01:40:37,00,10,1, 11.9,1,1, -1.298, 10460.353, 404.567, 52784.342 24/01/15,01:40:37,01,10,1, 11.9,1,1, -1.298, 10460.382, 404.564, 52784.252 24/01/15,01:40:37,02,10,1, 11.9,1,1, -1.298, 10460.366, 404.566, 52784.334 24/01/15,01:40:37,03,10,1, 11.9,1,1, -1.298, 10460.391, 404.585, 52784.251 24/01/15,01:40:37,04,10,1, 11.9,1,1, -1.298, 10460.382, 404.595, 52784.340 24/01/15,01:40:37,05,10,1, 11.9,1,1, -1.298, 10460.386, 404.581, 52784.228 24/01/15,01:40:37,06,10,1, 11.9,1,1, -1.298, 10460.374, 404.590, 52784.286 24/01/15,01:40:37,07,10,1, 11.9,1,1, -1.298, 10460.380, 404.556, 52784.325 24/01/15,01:40:37,08,10,1, 11.9,1,1, -1.298, 10460.399, 404.593, 52784.106 24/01/15,01:40:37,09,10,1, 11.9,1,1, -1.298, 10460.373, 404.583, 52784.389 24/01/15,01:40:37,10,10,1, 11.9,1,1, -1.298, 10460.389, 404.571, 52784.366 24/01/15,01:40:37,11,10,1, 11.9,1,1, -1.298, 10460.366, 404.577, 52784.353 24/01/15,01:40:37,12,10,1, 11.9,1,1, -1.298, 10460.419, 404.604, 52784.289 24/01/15,01:40:37,13,10,1, 11.9,1,1, -1.298, 10460.387, 404.589, 52784.248 24/01/15,01:40:37,14,10,1, 11.9,1,1, -1.298, 10460.383, 404.587, 52784.281 24/01/15,01:40:37,15,10,1, 11.9,1,1, -1.298, 10460.391, 404.589, 52784.324 24/01/15,01:40:37,16,10,1, 11.9,1,1, -1.298, 10460.387, 404.601, 52784.346 24/01/15,01:40:37,17,10,1, 11.9,1,1, -1.298, 10460.402, 404.580, 52784.242 24/01/15,01:40:37,18,10,1, 11.9,1,1, -1.298, 10460.391, 404.595, 52784.300 24/01/15,01:40:37,19,10,1, 11.9,1,1, -1.298, 10460.426, 404.597, 52784.282 24/01/15,01:40:38,00,09,1, 11.9,1,1, -1.296, 10460.420, 404.597, 52784.282 24/01/15,01:40:38,01,09,1, 11.9,1,1, -1.296, 10460.374, 404.614, 52784.282 24/01/15,01:40:38,02,09,1, 11.9,1,1, -1.296, 10460.387, 404.616, 52784.317 24/01/15,01:40:38,03,09,1, 11.9,1,1, -1.296, 10460.420, 404.608, 52784.283 24/01/15,01:40:38,04,09,1, 11.9,1,1, -1.296, 10460.406, 404.609, 52784.228 24/01/15,01:40:38,05,09,1, 11.9,1,1, -1.296, 10460.407, 404.610, 52784.251 24/01/15,01:40:38,06,09,1, 11.9,1,1, -1.296, 10460.409, 404.601, 52784.257 24/01/15,01:40:38,07,09,1, 11.9,1,1, -1.296, 10460.401, 404.598, 52784.273 24/01/15,01:40:38,08,09,1, 11.9,1,1, -1.296, 10460.408, 404.605, 52784.274 24/01/15,01:40:38,09,09,1, 11.9,1,1, -1.296, 10460.411, 404.632, 52784.271 24/01/15,01:40:38,10,09,1, 11.9,1,1, -1.296, 10460.422, 404.627, 52784.290 24/01/15,01:40:38,11,09,1, 11.9,1,1, -1.296, 10460.426, 404.635, 52784.215 24/01/15,01:40:38,12,09,1, 11.9,1,1, -1.296, 10460.419, 404.618, 52784.265 24/01/15,01:40:38,13,09,1, 11.9,1,1, -1.296, 10460.435, 404.625, 52784.251 24/01/15,01:40:38,14,09,1, 11.9,1,1, -1.296, 10460.446, 404.605, 52784.210 24/01/15,01:40:38,15,09,1, 11.9,1,1, -1.296, 10460.420, 404.618, 52784.224 24/01/15,01:40:38,16,09,1, 11.9,1,1, -1.296, 10460.426, 404.604, 52784.221 24/01/15,01:40:38,17,09,1, 11.9,1,1, -1.296, 10460.454, 404.636, 52784.259 24/01/15,01:40:38,18,09,1, 11.9,1,1, -1.296, 10460.439, 404.614, 52784.284 24/01/15,01:40:38,19,09,1, 11.9,1,1, -1.296, 10460.433, 404.630, 52784.275 24/01/15,01:40:39,00,10,1, 11.9,1,1, -1.300, 10460.428, 404.630, 52784.275 24/01/15,01:40:39,01,10,1, 11.9,1,1, -1.300, 10460.430, 404.636, 52784.187 24/01/15,01:40:39,02,10,1, 11.9,1,1, -1.300, 10460.439, 404.642, 52784.270 24/01/15,01:40:39,03,10,1, 11.9,1,1, -1.300, 10460.444, 404.652, 52784.221 24/01/15,01:40:39,04,10,1, 11.9,1,1, -1.300, 10460.464, 404.657, 52784.328 24/01/15,01:40:39,05,10,1, 11.9,1,1, -1.300, 10460.450, 404.652, 52784.264 24/01/15,01:40:39,06,10,1, 11.9,1,1, -1.300, 10460.453, 404.627, 52784.240 24/01/15,01:40:39,07,10,1, 11.9,1,1, -1.300, 10460.461, 404.634, 52784.264 24/01/15,01:40:39,08,10,1, 11.9,1,1, -1.300, 10460.484, 404.633, 52784.209 24/01/15,01:40:39,09,10,1, 11.9,1,1, -1.300, 10460.495, 404.632, 52784.229 24/01/15,01:40:39,10,10,1, 11.9,1,1, -1.300, 10460.453, 404.668, 52784.148 24/01/15,01:40:39,11,10,1, 11.9,1,1, -1.300, 10460.504, 404.643, 52784.181 24/01/15,01:40:39,12,10,1, 11.9,1,1, -1.300, 10460.456, 404.627, 52784.094 24/01/15,01:40:39,13,10,1, 11.9,1,1, -1.300, 10460.500, 404.657, 52784.137 24/01/15,01:40:39,14,10,1, 11.9,1,1, -1.300, 10460.490, 404.644, 52784.168 24/01/15,01:40:39,15,10,1, 11.9,1,1, -1.300, 10460.463, 404.644, 52784.151 24/01/15,01:40:39,16,10,1, 11.9,1,1, -1.300, 10460.518, 404.649, 52784.244 24/01/15,01:40:39,17,10,1, 11.9,1,1, -1.300, 10460.494, 404.647, 52784.172 24/01/15,01:40:39,18,10,1, 11.9,1,1, -1.300, 10460.495, 404.634, 52784.313 24/01/15,01:40:39,19,10,1, 11.9,1,1, -1.300, 10460.506, 404.623, 52784.172 24/01/15,01:40:40,00,10,1, 11.9,1,1, -1.298, 10460.503, 404.623, 52784.172 24/01/15,01:40:40,01,10,1, 11.9,1,1, -1.298, 10460.493, 404.644, 52784.231 24/01/15,01:40:40,02,10,1, 11.9,1,1, -1.298, 10460.519, 404.628, 52784.187 24/01/15,01:40:40,03,10,1, 11.9,1,1, -1.298, 10460.531, 404.638, 52784.269 24/01/15,01:40:40,04,10,1, 11.9,1,1, -1.298, 10460.537, 404.651, 52784.218 24/01/15,01:40:40,05,10,1, 11.9,1,1, -1.298, 10460.521, 404.671, 52784.323 24/01/15,01:40:40,06,10,1, 11.9,1,1, -1.298, 10460.534, 404.670, 52784.272 24/01/15,01:40:40,07,10,1, 11.9,1,1, -1.298, 10460.524, 404.645, 52784.322 24/01/15,01:40:40,08,10,1, 11.9,1,1, -1.298, 10460.537, 404.656, 52784.210 24/01/15,01:40:40,09,10,1, 11.9,1,1, -1.298, 10460.512, 404.643, 52784.300 24/01/15,01:40:40,10,10,1, 11.9,1,1, -1.298, 10460.516, 404.634, 52784.176 24/01/15,01:40:40,11,10,1, 11.9,1,1, -1.298, 10460.522, 404.629, 52784.247 24/01/15,01:40:40,12,10,1, 11.9,1,1, -1.298, 10460.527, 404.648, 52784.157 24/01/15,01:40:40,13,10,1, 11.9,1,1, -1.298, 10460.526, 404.646, 52784.135 24/01/15,01:40:40,14,10,1, 11.9,1,1, -1.298, 10460.550, 404.643, 52784.266 24/01/15,01:40:40,15,10,1, 11.9,1,1, -1.298, 10460.576, 404.637, 52784.201 24/01/15,01:40:40,16,10,1, 11.9,1,1, -1.298, 10460.566, 404.655, 52784.194 24/01/15,01:40:40,17,10,1, 11.9,1,1, -1.298, 10460.558, 404.655, 52784.247 24/01/15,01:40:40,18,10,1, 11.9,1,1, -1.298, 10460.557, 404.644, 52784.152 24/01/15,01:40:40,19,10,1, 11.9,1,1, -1.298, 10460.566, 404.660, 52784.172 24/01/15,01:40:41,00,10,1, 11.9,1,1, -1.298, 10460.562, 404.660, 52784.172 24/01/15,01:40:41,01,10,1, 11.9,1,1, -1.298, 10460.545, 404.680, 52784.231 24/01/15,01:40:41,02,10,1, 11.9,1,1, -1.298, 10460.579, 404.660, 52784.143 24/01/15,01:40:41,03,10,1, 11.9,1,1, -1.298, 10460.569, 404.677, 52784.288 24/01/15,01:40:41,04,10,1, 11.9,1,1, -1.298, 10460.540, 404.654, 52784.136 24/01/15,01:40:41,05,10,1, 11.9,1,1, -1.298, 10460.581, 404.660, 52784.239 24/01/15,01:40:41,06,10,1, 11.9,1,1, -1.298, 10460.588, 404.669, 52784.224 24/01/15,01:40:41,07,10,1, 11.9,1,1, -1.298, 10460.550, 404.675, 52784.194 24/01/15,01:40:41,08,10,1, 11.9,1,1, -1.298, 10460.583, 404.656, 52784.120 24/01/15,01:40:41,09,10,1, 11.9,1,1, -1.298, 10460.594, 404.647, 52784.138 24/01/15,01:40:41,10,10,1, 11.9,1,1, -1.298, 10460.603, 404.656, 52784.184 24/01/15,01:40:41,11,10,1, 11.9,1,1, -1.298, 10460.572, 404.634, 52784.190 24/01/15,01:40:41,12,10,1, 11.9,1,1, -1.298, 10460.578, 404.697, 52784.258 24/01/15,01:40:41,13,10,1, 11.9,1,1, -1.298, 10460.599, 404.663, 52784.254 24/01/15,01:40:41,14,10,1, 11.9,1,1, -1.298, 10460.620, 404.663, 52784.164 24/01/15,01:40:41,15,10,1, 11.9,1,1, -1.298, 10460.574, 404.665, 52784.150 24/01/15,01:40:41,16,10,1, 11.9,1,1, -1.298, 10460.621, 404.704, 52784.183 24/01/15,01:40:41,17,10,1, 11.9,1,1, -1.298, 10460.610, 404.662, 52784.271 24/01/15,01:40:41,18,10,1, 11.9,1,1, -1.298, 10460.624, 404.671, 52784.233 24/01/15,01:40:41,19,10,1, 11.9,1,1, -1.298, 10460.610, 404.678, 52784.233 24/01/15,01:40:42,00,09,1, 11.9,1,1, -1.299, 10460.603, 404.678, 52784.233 24/01/15,01:40:42,01,09,1, 11.9,1,1, -1.299, 10460.610, 404.658, 52784.174 24/01/15,01:40:42,02,09,1, 11.9,1,1, -1.299, 10460.607, 404.671, 52784.199 24/01/15,01:40:42,03,09,1, 11.9,1,1, -1.299, 10460.617, 404.672, 52784.247 24/01/15,01:40:42,04,09,1, 11.9,1,1, -1.299, 10460.595, 404.672, 52784.217 24/01/15,01:40:42,05,09,1, 11.9,1,1, -1.299, 10460.617, 404.688, 52784.207 24/01/15,01:40:42,06,09,1, 11.9,1,1, -1.299, 10460.620, 404.702, 52784.218 24/01/15,01:40:42,07,09,1, 11.9,1,1, -1.299, 10460.632, 404.684, 52784.155 24/01/15,01:40:42,08,09,1, 11.9,1,1, -1.299, 10460.627, 404.689, 52784.183 24/01/15,01:40:42,09,09,1, 11.9,1,1, -1.299, 10460.627, 404.684, 52784.192 24/01/15,01:40:42,10,09,1, 11.9,1,1, -1.299, 10460.634, 404.699, 52784.220 24/01/15,01:40:42,11,09,1, 11.9,1,1, -1.299, 10460.646, 404.690, 52784.201 24/01/15,01:40:42,12,09,1, 11.9,1,1, -1.299, 10460.641, 404.682, 52784.193 24/01/15,01:40:42,13,09,1, 11.9,1,1, -1.299, 10460.645, 404.690, 52784.177 24/01/15,01:40:42,14,09,1, 11.9,1,1, -1.299, 10460.668, 404.688, 52784.222 24/01/15,01:40:42,15,09,1, 11.9,1,1, -1.299, 10460.650, 404.680, 52784.211 24/01/15,01:40:42,16,09,1, 11.9,1,1, -1.299, 10460.634, 404.691, 52784.250 24/01/15,01:40:42,17,09,1, 11.9,1,1, -1.299, 10460.652, 404.675, 52784.269 24/01/15,01:40:42,18,09,1, 11.9,1,1, -1.299, 10460.648, 404.706, 52784.271 24/01/15,01:40:42,19,09,1, 11.9,1,1, -1.299, 10460.686, 404.693, 52784.188 24/01/15,01:40:43,00,09,1, 11.9,1,1, -1.301, 10460.678, 404.693, 52784.188 24/01/15,01:40:43,01,09,1, 11.9,1,1, -1.301, 10460.674, 404.686, 52784.140 24/01/15,01:40:43,02,09,1, 11.9,1,1, -1.301, 10460.687, 404.674, 52784.155 24/01/15,01:40:43,03,09,1, 11.9,1,1, -1.301, 10460.695, 404.692, 52784.238 24/01/15,01:40:43,04,09,1, 11.9,1,1, -1.301, 10460.667, 404.719, 52784.250 24/01/15,01:40:43,05,09,1, 11.9,1,1, -1.301, 10460.688, 404.728, 52784.204 24/01/15,01:40:43,06,09,1, 11.9,1,1, -1.301, 10460.689, 404.703, 52784.163 24/01/15,01:40:43,07,09,1, 11.9,1,1, -1.301, 10460.691, 404.716, 52784.149 24/01/15,01:40:43,08,09,1, 11.9,1,1, -1.301, 10460.696, 404.714, 52784.194 24/01/15,01:40:43,09,09,1, 11.9,1,1, -1.301, 10460.675, 404.722, 52784.193 24/01/15,01:40:43,10,09,1, 11.9,1,1, -1.301, 10460.693, 404.712, 52784.174 24/01/15,01:40:43,11,09,1, 11.9,1,1, -1.301, 10460.680, 404.730, 52784.143 24/01/15,01:40:43,12,09,1, 11.9,1,1, -1.301, 10460.700, 404.704, 52784.179 24/01/15,01:40:43,13,09,1, 11.9,1,1, -1.301, 10460.735, 404.717, 52784.109 24/01/15,01:40:43,14,09,1, 11.9,1,1, -1.301, 10460.696, 404.721, 52784.194 24/01/15,01:40:43,15,09,1, 11.9,1,1, -1.301, 10460.680, 404.714, 52784.141 24/01/15,01:40:43,16,09,1, 11.9,1,1, -1.301, 10460.696, 404.731, 52784.187 24/01/15,01:40:43,17,09,1, 11.9,1,1, -1.301, 10460.703, 404.729, 52784.175 24/01/15,01:40:43,18,09,1, 11.9,1,1, -1.301, 10460.718, 404.705, 52784.156 24/01/15,01:40:43,19,09,1, 11.9,1,1, -1.301, 10460.708, 404.735, 52784.229 24/01/15,01:40:44,00,09,1, 11.9,1,1, -1.299, 10460.703, 404.735, 52784.229 24/01/15,01:40:44,01,09,1, 11.9,1,1, -1.299, 10460.714, 404.737, 52784.206 24/01/15,01:40:44,02,09,1, 11.9,1,1, -1.299, 10460.737, 404.742, 52784.237 24/01/15,01:40:44,03,09,1, 11.9,1,1, -1.299, 10460.719, 404.729, 52784.173 24/01/15,01:40:44,04,09,1, 11.9,1,1, -1.299, 10460.731, 404.739, 52784.216 24/01/15,01:40:44,05,09,1, 11.9,1,1, -1.299, 10460.737, 404.723, 52784.179 24/01/15,01:40:44,06,09,1, 11.9,1,1, -1.299, 10460.742, 404.769, 52784.215 24/01/15,01:40:44,07,09,1, 11.9,1,1, -1.299, 10460.731, 404.740, 52784.169 24/01/15,01:40:44,08,09,1, 11.9,1,1, -1.299, 10460.727, 404.757, 52784.178 24/01/15,01:40:44,09,09,1, 11.9,1,1, -1.299, 10460.762, 404.757, 52784.232 24/01/15,01:40:44,10,09,1, 11.9,1,1, -1.299, 10460.734, 404.751, 52784.208 24/01/15,01:40:44,11,09,1, 11.9,1,1, -1.299, 10460.755, 404.755, 52784.146 24/01/15,01:40:44,12,09,1, 11.9,1,1, -1.299, 10460.731, 404.762, 52784.173 24/01/15,01:40:44,13,09,1, 11.9,1,1, -1.299, 10460.724, 404.768, 52784.186 24/01/15,01:40:44,14,09,1, 11.9,1,1, -1.299, 10460.761, 404.765, 52784.164 24/01/15,01:40:44,15,09,1, 11.9,1,1, -1.299, 10460.777, 404.752, 52784.188 24/01/15,01:40:44,16,09,1, 11.9,1,1, -1.299, 10460.744, 404.757, 52784.130 24/01/15,01:40:44,17,09,1, 11.9,1,1, -1.299, 10460.768, 404.751, 52784.174 24/01/15,01:40:44,18,09,1, 11.9,1,1, -1.299, 10460.758, 404.765, 52784.154 24/01/15,01:40:44,19,09,1, 11.9,1,1, -1.299, 10460.755, 404.771, 52784.171 24/01/15,01:40:45,00,09,1, 11.9,1,1, -1.298, 10460.753, 404.771, 52784.171 24/01/15,01:40:45,01,09,1, 11.9,1,1, -1.298, 10460.775, 404.767, 52784.175 24/01/15,01:40:45,02,09,1, 11.9,1,1, -1.298, 10460.756, 404.757, 52784.114 24/01/15,01:40:45,03,09,1, 11.9,1,1, -1.298, 10460.761, 404.763, 52784.163 24/01/15,01:40:45,04,09,1, 11.9,1,1, -1.298, 10460.757, 404.759, 52784.138 24/01/15,01:40:45,05,09,1, 11.9,1,1, -1.298, 10460.788, 404.755, 52784.134 24/01/15,01:40:45,06,09,1, 11.9,1,1, -1.298, 10460.762, 404.779, 52784.166 24/01/15,01:40:45,07,09,1, 11.9,1,1, -1.298, 10460.787, 404.779, 52784.219 24/01/15,01:40:45,08,09,1, 11.9,1,1, -1.298, 10460.788, 404.743, 52784.174 24/01/15,01:40:45,09,09,1, 11.9,1,1, -1.298, 10460.777, 404.772, 52784.162 24/01/15,01:40:45,10,09,1, 11.9,1,1, -1.298, 10460.787, 404.774, 52784.175 24/01/15,01:40:45,11,09,1, 11.9,1,1, -1.298, 10460.783, 404.771, 52784.167 24/01/15,01:40:45,12,09,1, 11.9,1,1, -1.298, 10460.792, 404.789, 52784.220 24/01/15,01:40:45,13,09,1, 11.9,1,1, -1.298, 10460.793, 404.788, 52784.196 24/01/15,01:40:45,14,09,1, 11.9,1,1, -1.298, 10460.777, 404.770, 52784.204 24/01/15,01:40:45,15,09,1, 11.9,1,1, -1.298, 10460.790, 404.773, 52784.210 24/01/15,01:40:45,16,09,1, 11.9,1,1, -1.298, 10460.798, 404.788, 52784.159 24/01/15,01:40:45,17,09,1, 11.9,1,1, -1.298, 10460.805, 404.785, 52784.167 24/01/15,01:40:45,18,09,1, 11.9,1,1, -1.298, 10460.817, 404.772, 52784.204 24/01/15,01:40:45,19,09,1, 11.9,1,1, -1.298, 10460.806, 404.784, 52784.150 24/01/15,01:40:46,00,09,1, 12.0,1,1, -1.301, 10460.804, 404.784, 52784.150 24/01/15,01:40:46,01,09,1, 12.0,1,1, -1.301, 10460.813, 404.800, 52784.153 24/01/15,01:40:46,02,09,1, 12.0,1,1, -1.301, 10460.813, 404.792, 52784.162 24/01/15,01:40:46,03,09,1, 12.0,1,1, -1.301, 10460.800, 404.802, 52784.159 24/01/15,01:40:46,04,09,1, 12.0,1,1, -1.301, 10460.821, 404.801, 52784.141 24/01/15,01:40:46,05,09,1, 12.0,1,1, -1.301, 10460.803, 404.788, 52784.119 24/01/15,01:40:46,06,09,1, 12.0,1,1, -1.301, 10460.824, 404.779, 52784.123 24/01/15,01:40:46,07,09,1, 12.0,1,1, -1.301, 10460.824, 404.807, 52784.199 24/01/15,01:40:46,08,09,1, 12.0,1,1, -1.301, 10460.829, 404.810, 52784.174 24/01/15,01:40:46,09,09,1, 12.0,1,1, -1.301, 10460.831, 404.792, 52784.174 24/01/15,01:40:46,10,09,1, 12.0,1,1, -1.301, 10460.813, 404.823, 52784.181 24/01/15,01:40:46,11,09,1, 12.0,1,1, -1.301, 10460.829, 404.821, 52784.175 24/01/15,01:40:46,12,09,1, 12.0,1,1, -1.301, 10460.822, 404.815, 52784.161 24/01/15,01:40:46,13,09,1, 12.0,1,1, -1.301, 10460.857, 404.818, 52784.171 24/01/15,01:40:46,14,09,1, 12.0,1,1, -1.301, 10460.842, 404.817, 52784.149 24/01/15,01:40:46,15,09,1, 12.0,1,1, -1.301, 10460.845, 404.823, 52784.145 24/01/15,01:40:46,16,09,1, 12.0,1,1, -1.301, 10460.835, 404.835, 52784.164 24/01/15,01:40:46,17,09,1, 12.0,1,1, -1.301, 10460.865, 404.834, 52784.165 24/01/15,01:40:46,18,09,1, 12.0,1,1, -1.301, 10460.866, 404.869, 52784.346 24/01/15,01:40:46,19,09,1, 12.0,1,1, -1.301, 10460.871, 404.812, 52784.059 24/01/15,01:40:47,00,09,1, 11.9,1,1, -1.298, 10460.870, 404.812, 52784.059 24/01/15,01:40:47,01,09,1, 11.9,1,1, -1.298, 10460.830, 404.838, 52784.137 24/01/15,01:40:47,02,09,1, 11.9,1,1, -1.298, 10460.854, 404.835, 52784.135 24/01/15,01:40:47,03,09,1, 11.9,1,1, -1.298, 10460.840, 404.845, 52784.115 24/01/15,01:40:47,04,09,1, 11.9,1,1, -1.298, 10460.827, 404.840, 52784.142 24/01/15,01:40:47,05,09,1, 11.9,1,1, -1.298, 10460.880, 404.836, 52784.182 24/01/15,01:40:47,06,09,1, 11.9,1,1, -1.298, 10460.859, 404.845, 52784.126 24/01/15,01:40:47,07,09,1, 11.9,1,1, -1.298, 10460.862, 404.847, 52784.123 24/01/15,01:40:47,08,09,1, 11.9,1,1, -1.298, 10460.859, 404.863, 52784.130 24/01/15,01:40:47,09,09,1, 11.9,1,1, -1.298, 10460.869, 404.849, 52784.161 24/01/15,01:40:47,10,09,1, 11.9,1,1, -1.298, 10460.872, 404.881, 52784.168 24/01/15,01:40:47,11,09,1, 11.9,1,1, -1.298, 10460.866, 404.855, 52784.145 24/01/15,01:40:47,12,09,1, 11.9,1,1, -1.298, 10460.879, 404.844, 52784.156 24/01/15,01:40:47,13,09,1, 11.9,1,1, -1.298, 10460.853, 404.873, 52784.169 24/01/15,01:40:47,14,09,1, 11.9,1,1, -1.298, 10460.868, 404.864, 52784.183 24/01/15,01:40:47,15,09,1, 11.9,1,1, -1.298, 10460.877, 404.858, 52784.157 24/01/15,01:40:47,16,09,1, 11.9,1,1, -1.298, 10460.873, 404.854, 52784.153 24/01/15,01:40:47,17,09,1, 11.9,1,1, -1.298, 10460.870, 404.833, 52784.164 24/01/15,01:40:47,18,09,1, 11.9,1,1, -1.298, 10460.879, 404.852, 52784.117 24/01/15,01:40:47,19,09,1, 11.9,1,1, -1.298, 10460.859, 404.846, 52784.152 24/01/15,01:40:48,00,09,1, 11.9,1,1, -1.300, 10460.854, 404.846, 52784.152 24/01/15,01:40:48,01,09,1, 11.9,1,1, -1.300, 10460.898, 404.863, 52784.021 24/01/15,01:40:48,02,09,1, 11.9,1,1, -1.300, 10460.833, 404.862, 52784.183 24/01/15,01:40:48,03,09,1, 11.9,1,1, -1.300, 10460.862, 404.853, 52784.185 24/01/15,01:40:48,04,09,1, 11.9,1,1, -1.300, 10460.856, 404.875, 52784.152 24/01/15,01:40:48,05,09,1, 11.9,1,1, -1.300, 10460.874, 404.882, 52784.157 24/01/15,01:40:48,06,09,1, 11.9,1,1, -1.300, 10460.894, 404.850, 52784.135 24/01/15,01:40:48,07,09,1, 11.9,1,1, -1.300, 10460.885, 404.869, 52784.164 24/01/15,01:40:48,08,09,1, 11.9,1,1, -1.300, 10460.881, 404.871, 52784.110 24/01/15,01:40:48,09,09,1, 11.9,1,1, -1.300, 10460.866, 404.870, 52784.183 24/01/15,01:40:48,10,09,1, 11.9,1,1, -1.300, 10460.911, 404.879, 52784.214 24/01/15,01:40:48,11,09,1, 11.9,1,1, -1.300, 10460.884, 404.893, 52784.141 24/01/15,01:40:48,12,09,1, 11.9,1,1, -1.300, 10460.897, 404.868, 52784.112 24/01/15,01:40:48,13,09,1, 11.9,1,1, -1.300, 10460.926, 404.871, 52784.137 24/01/15,01:40:48,14,09,1, 11.9,1,1, -1.300, 10460.858, 404.894, 52784.129 24/01/15,01:40:48,15,09,1, 11.9,1,1, -1.300, 10460.899, 404.901, 52784.155 24/01/15,01:40:48,16,09,1, 11.9,1,1, -1.300, 10460.892, 404.882, 52784.120 24/01/15,01:40:48,17,09,1, 11.9,1,1, -1.300, 10460.876, 404.890, 52784.153 24/01/15,01:40:48,18,09,1, 11.9,1,1, -1.300, 10460.910, 404.879, 52784.110 24/01/15,01:40:48,19,09,1, 11.9,1,1, -1.300, 10460.903, 404.884, 52784.194 24/01/15,01:40:49,00,09,1, 11.9,1,1, -1.296, 10460.895, 404.884, 52784.194 24/01/15,01:40:49,01,09,1, 11.9,1,1, -1.296, 10460.930, 404.907, 52784.139 24/01/15,01:40:49,02,09,1, 11.9,1,1, -1.296, 10460.883, 404.907, 52784.139 24/01/15,01:40:49,03,09,1, 11.9,1,1, -1.296, 10460.916, 404.895, 52784.150 24/01/15,01:40:49,04,09,1, 11.9,1,1, -1.296, 10460.886, 404.897, 52784.084 24/01/15,01:40:49,05,09,1, 11.9,1,1, -1.296, 10460.915, 404.876, 52784.098 24/01/15,01:40:49,06,09,1, 11.9,1,1, -1.296, 10460.890, 404.886, 52784.010 24/01/15,01:40:49,07,09,1, 11.9,1,1, -1.296, 10460.928, 404.910, 52784.121 24/01/15,01:40:49,08,09,1, 11.9,1,1, -1.296, 10460.926, 404.903, 52784.083 24/01/15,01:40:49,09,09,1, 11.9,1,1, -1.296, 10460.911, 404.906, 52784.189 24/01/15,01:40:49,10,09,1, 11.9,1,1, -1.296, 10460.926, 404.901, 52784.173 24/01/15,01:40:49,11,09,1, 11.9,1,1, -1.296, 10460.934, 404.890, 52784.077 24/01/15,01:40:49,12,09,1, 11.9,1,1, -1.296, 10460.913, 404.926, 52784.130 24/01/15,01:40:49,13,09,1, 11.9,1,1, -1.296, 10460.924, 404.915, 52784.155 24/01/15,01:40:49,14,09,1, 11.9,1,1, -1.296, 10460.940, 404.900, 52784.144 24/01/15,01:40:49,15,09,1, 11.9,1,1, -1.296, 10460.923, 404.931, 52784.177 24/01/15,01:40:49,16,09,1, 11.9,1,1, -1.296, 10460.921, 404.906, 52784.156 24/01/15,01:40:49,17,09,1, 11.9,1,1, -1.296, 10460.933, 404.918, 52784.162 24/01/15,01:40:49,18,09,1, 11.9,1,1, -1.296, 10460.921, 404.922, 52784.229 24/01/15,01:40:49,19,09,1, 11.9,1,1, -1.296, 10460.945, 404.904, 52784.144 24/01/15,01:40:50,00,11,1, 11.9,1,1, -1.299, 10460.937, 404.904, 52784.144 24/01/15,01:40:50,01,11,1, 11.9,1,1, -1.299, 10460.922, 404.902, 52784.156 24/01/15,01:40:50,02,11,1, 11.9,1,1, -1.299, 10460.916, 404.916, 52784.117 24/01/15,01:40:50,03,11,1, 11.9,1,1, -1.299, 10460.939, 404.934, 52784.178 24/01/15,01:40:50,04,11,1, 11.9,1,1, -1.299, 10460.925, 404.921, 52784.057 24/01/15,01:40:50,05,11,1, 11.9,1,1, -1.299, 10460.953, 404.947, 52784.093 24/01/15,01:40:50,06,11,1, 11.9,1,1, -1.299, 10460.938, 404.925, 52784.208 24/01/15,01:40:50,07,11,1, 11.9,1,1, -1.299, 10460.945, 404.927, 52784.174 24/01/15,01:40:50,08,11,1, 11.9,1,1, -1.299, 10460.949, 404.937, 52784.199 24/01/15,01:40:50,09,11,1, 11.9,1,1, -1.299, 10460.958, 404.924, 52784.145 24/01/15,01:40:50,10,11,1, 11.9,1,1, -1.299, 10460.974, 404.943, 52784.126 24/01/15,01:40:50,11,11,1, 11.9,1,1, -1.299, 10460.949, 404.927, 52784.131 24/01/15,01:40:50,12,11,1, 11.9,1,1, -1.299, 10460.947, 404.912, 52784.131 24/01/15,01:40:50,13,11,1, 11.9,1,1, -1.299, 10460.957, 404.952, 52784.164 24/01/15,01:40:50,14,11,1, 11.9,1,1, -1.299, 10460.944, 404.927, 52784.159 24/01/15,01:40:50,15,11,1, 11.9,1,1, -1.299, 10460.974, 404.934, 52784.089 24/01/15,01:40:50,16,11,1, 11.9,1,1, -1.299, 10460.961, 404.936, 52784.187 24/01/15,01:40:50,17,11,1, 11.9,1,1, -1.299, 10460.968, 404.955, 52784.193 24/01/15,01:40:50,18,11,1, 11.9,1,1, -1.299, 10460.972, 404.916, 52784.164 24/01/15,01:40:50,19,11,1, 11.9,1,1, -1.299, 10460.962, 404.924, 52784.157 24/01/15,01:40:51,00,10,1, 11.9,1,1, -1.294, 10460.954, 404.924, 52784.157 24/01/15,01:40:51,01,10,1, 11.9,1,1, -1.294, 10460.990, 404.949, 52784.092 24/01/15,01:40:51,02,10,1, 11.9,1,1, -1.294, 10460.969, 404.952, 52784.148 24/01/15,01:40:51,03,10,1, 11.9,1,1, -1.294, 10460.997, 404.926, 52784.074 24/01/15,01:40:51,04,10,1, 11.9,1,1, -1.294, 10460.999, 404.923, 52783.832 24/01/15,01:40:51,05,10,1, 11.9,1,1, -1.294, 10460.966, 404.924, 52784.094 24/01/15,01:40:51,06,10,1, 11.9,1,1, -1.294, 10460.948, 404.947, 52784.076 24/01/15,01:40:51,07,10,1, 11.9,1,1, -1.294, 10460.965, 404.927, 52784.035 24/01/15,01:40:51,08,10,1, 11.9,1,1, -1.294, 10460.974, 404.937, 52784.150 24/01/15,01:40:51,09,10,1, 11.9,1,1, -1.294, 10461.006, 404.944, 52784.164 24/01/15,01:40:51,10,10,1, 11.9,1,1, -1.294, 10460.999, 404.938, 52784.093 24/01/15,01:40:51,11,10,1, 11.9,1,1, -1.294, 10460.976, 404.933, 52784.046 24/01/15,01:40:51,12,10,1, 11.9,1,1, -1.294, 10460.990, 404.941, 52784.117 24/01/15,01:40:51,13,10,1, 11.9,1,1, -1.294, 10461.011, 404.922, 52784.083 24/01/15,01:40:51,14,10,1, 11.9,1,1, -1.294, 10460.982, 404.930, 52784.147 24/01/15,01:40:51,15,10,1, 11.9,1,1, -1.294, 10460.992, 404.935, 52784.156 24/01/15,01:40:51,16,10,1, 11.9,1,1, -1.294, 10461.010, 404.937, 52784.119 24/01/15,01:40:51,17,10,1, 11.9,1,1, -1.294, 10461.002, 404.960, 52784.078 24/01/15,01:40:51,18,10,1, 11.9,1,1, -1.294, 10460.962, 404.974, 52784.262 24/01/15,01:40:51,19,10,1, 11.9,1,1, -1.294, 10460.986, 404.943, 52784.162 24/01/15,01:40:52,00,10,1, 12.0,1,1, -1.299, 10460.979, 404.943, 52784.162 24/01/15,01:40:52,01,10,1, 12.0,1,1, -1.299, 10461.046, 404.948, 52784.106 24/01/15,01:40:52,02,10,1, 12.0,1,1, -1.299, 10461.031, 404.936, 52784.092 24/01/15,01:40:52,03,10,1, 12.0,1,1, -1.299, 10461.023, 404.936, 52784.155 24/01/15,01:40:52,04,10,1, 12.0,1,1, -1.299, 10461.013, 404.947, 52784.097 24/01/15,01:40:52,05,10,1, 12.0,1,1, -1.299, 10461.034, 404.982, 52784.385 24/01/15,01:40:52,06,10,1, 12.0,1,1, -1.299, 10461.037, 404.923, 52784.044 24/01/15,01:40:52,07,10,1, 12.0,1,1, -1.299, 10461.025, 404.939, 52784.076 24/01/15,01:40:52,08,10,1, 12.0,1,1, -1.299, 10461.019, 404.933, 52784.105 24/01/15,01:40:52,09,10,1, 12.0,1,1, -1.299, 10461.029, 404.953, 52784.104 24/01/15,01:40:52,10,10,1, 12.0,1,1, -1.299, 10461.047, 404.932, 52784.074 24/01/15,01:40:52,11,10,1, 12.0,1,1, -1.299, 10461.044, 404.951, 52784.081 24/01/15,01:40:52,12,10,1, 12.0,1,1, -1.299, 10461.034, 404.977, 52784.160 24/01/15,01:40:52,13,10,1, 12.0,1,1, -1.299, 10461.019, 404.935, 52784.111 24/01/15,01:40:52,14,10,1, 12.0,1,1, -1.299, 10461.065, 404.946, 52784.077 24/01/15,01:40:52,15,10,1, 12.0,1,1, -1.299, 10461.025, 404.948, 52784.099 24/01/15,01:40:52,16,10,1, 12.0,1,1, -1.299, 10461.024, 404.959, 52784.131 24/01/15,01:40:52,17,10,1, 12.0,1,1, -1.299, 10461.073, 404.957, 52784.054 24/01/15,01:40:52,18,10,1, 12.0,1,1, -1.299, 10461.052, 404.947, 52784.041 24/01/15,01:40:52,19,10,1, 12.0,1,1, -1.299, 10461.057, 404.955, 52784.071 24/01/15,01:40:53,00,10,1, 11.9,1,1, -1.297, 10461.054, 404.955, 52784.071 24/01/15,01:40:53,01,10,1, 11.9,1,1, -1.297, 10461.029, 404.957, 52784.095 24/01/15,01:40:53,02,10,1, 11.9,1,1, -1.297, 10461.068, 404.979, 52784.142 24/01/15,01:40:53,03,10,1, 11.9,1,1, -1.297, 10461.045, 404.975, 52784.184 24/01/15,01:40:53,04,10,1, 11.9,1,1, -1.297, 10461.047, 404.981, 52784.146 24/01/15,01:40:53,05,10,1, 11.9,1,1, -1.297, 10461.058, 404.965, 52784.120 24/01/15,01:40:53,06,10,1, 11.9,1,1, -1.297, 10461.062, 404.971, 52784.074 24/01/15,01:40:53,07,10,1, 11.9,1,1, -1.297, 10461.088, 404.987, 52784.108 24/01/15,01:40:53,08,10,1, 11.9,1,1, -1.297, 10461.052, 404.951, 52784.060 24/01/15,01:40:53,09,10,1, 11.9,1,1, -1.297, 10461.069, 404.982, 52784.143 24/01/15,01:40:53,10,10,1, 11.9,1,1, -1.297, 10461.077, 404.983, 52784.133 24/01/15,01:40:53,11,10,1, 11.9,1,1, -1.297, 10461.086, 404.993, 52784.144 24/01/15,01:40:53,12,10,1, 11.9,1,1, -1.297, 10461.074, 404.964, 52784.094 24/01/15,01:40:53,13,10,1, 11.9,1,1, -1.297, 10461.063, 404.962, 52784.144 24/01/15,01:40:53,14,10,1, 11.9,1,1, -1.297, 10461.077, 404.982, 52784.157 24/01/15,01:40:53,15,10,1, 11.9,1,1, -1.297, 10461.082, 404.983, 52784.063 24/01/15,01:40:53,16,10,1, 11.9,1,1, -1.297, 10461.082, 404.990, 52784.132 24/01/15,01:40:53,17,10,1, 11.9,1,1, -1.297, 10461.093, 404.992, 52784.061 24/01/15,01:40:53,18,10,1, 11.9,1,1, -1.297, 10461.098, 405.011, 52784.083 24/01/15,01:40:53,19,10,1, 11.9,1,1, -1.297, 10461.105, 404.973, 52784.122 24/01/15,01:40:54,00,10,1, 11.8,1,1, -1.299, 10461.104, 404.973, 52784.122 24/01/15,01:40:54,01,10,1, 11.8,1,1, -1.299, 10461.107, 404.985, 52784.128 24/01/15,01:40:54,02,10,1, 11.8,1,1, -1.299, 10461.111, 404.988, 52784.093 24/01/15,01:40:54,03,10,1, 11.8,1,1, -1.299, 10461.121, 404.952, 52784.018 24/01/15,01:40:54,04,10,1, 11.8,1,1, -1.299, 10461.122, 404.991, 52784.064 24/01/15,01:40:54,05,10,1, 11.8,1,1, -1.299, 10461.102, 404.971, 52784.090 24/01/15,01:40:54,06,10,1, 11.8,1,1, -1.299, 10461.125, 404.981, 52784.048 24/01/15,01:40:54,07,10,1, 11.8,1,1, -1.299, 10461.140, 404.986, 52784.047 24/01/15,01:40:54,08,10,1, 11.8,1,1, -1.299, 10461.123, 405.001, 52784.160 24/01/15,01:40:54,09,10,1, 11.8,1,1, -1.299, 10461.141, 404.979, 52784.103 24/01/15,01:40:54,10,10,1, 11.8,1,1, -1.299, 10461.128, 404.988, 52784.112 24/01/15,01:40:54,11,10,1, 11.8,1,1, -1.299, 10461.155, 405.002, 52784.067 24/01/15,01:40:54,12,10,1, 11.8,1,1, -1.299, 10461.158, 404.987, 52784.078 24/01/15,01:40:54,13,10,1, 11.8,1,1, -1.299, 10461.172, 404.999, 52784.097 24/01/15,01:40:54,14,10,1, 11.8,1,1, -1.299, 10461.170, 404.992, 52784.106 24/01/15,01:40:54,15,10,1, 11.8,1,1, -1.299, 10461.165, 404.977, 52784.072 24/01/15,01:40:54,16,10,1, 11.8,1,1, -1.299, 10461.176, 404.986, 52784.100 24/01/15,01:40:54,17,10,1, 11.8,1,1, -1.299, 10461.142, 405.000, 52784.056 24/01/15,01:40:54,18,10,1, 11.8,1,1, -1.299, 10461.192, 404.981, 52784.048 24/01/15,01:40:54,19,10,1, 11.8,1,1, -1.299, 10461.170, 405.002, 52784.047 24/01/15,01:40:55,00,10,1, 11.8,1,1, -1.297, 10461.162, 405.002, 52784.047 24/01/15,01:40:55,01,10,1, 11.8,1,1, -1.297, 10461.173, 405.011, 52784.109 24/01/15,01:40:55,02,10,1, 11.8,1,1, -1.297, 10461.164, 405.000, 52784.098 24/01/15,01:40:55,03,10,1, 11.8,1,1, -1.297, 10461.187, 404.994, 52784.059 24/01/15,01:40:55,04,10,1, 11.8,1,1, -1.297, 10461.214, 404.989, 52784.150 24/01/15,01:40:55,05,10,1, 11.8,1,1, -1.297, 10461.185, 404.979, 52784.085 24/01/15,01:40:55,06,10,1, 11.8,1,1, -1.297, 10461.190, 405.009, 52784.071 24/01/15,01:40:55,07,10,1, 11.8,1,1, -1.297, 10461.181, 405.007, 52784.094 24/01/15,01:40:55,08,10,1, 11.8,1,1, -1.297, 10461.195, 404.979, 52784.073 24/01/15,01:40:55,09,10,1, 11.8,1,1, -1.297, 10461.216, 404.989, 52784.067 24/01/15,01:40:55,10,10,1, 11.8,1,1, -1.297, 10461.216, 404.998, 52784.035 24/01/15,01:40:55,11,10,1, 11.8,1,1, -1.297, 10461.216, 404.994, 52784.017 24/01/15,01:40:55,12,10,1, 11.8,1,1, -1.297, 10461.230, 404.994, 52784.042 24/01/15,01:40:55,13,10,1, 11.8,1,1, -1.297, 10461.232, 404.995, 52784.122 24/01/15,01:40:55,14,10,1, 11.8,1,1, -1.297, 10461.222, 404.983, 52784.058 24/01/15,01:40:55,15,10,1, 11.8,1,1, -1.297, 10461.237, 404.987, 52784.120 24/01/15,01:40:55,16,10,1, 11.8,1,1, -1.297, 10461.245, 404.996, 52784.132 24/01/15,01:40:55,17,10,1, 11.8,1,1, -1.297, 10461.256, 405.003, 52784.112 24/01/15,01:40:55,18,10,1, 11.8,1,1, -1.297, 10461.253, 404.977, 52783.944 24/01/15,01:40:55,19,10,1, 11.8,1,1, -1.297, 10461.232, 405.001, 52783.990 24/01/15,01:40:56,00,10,1, 11.9,1,1, -1.295, 10461.229, 405.001, 52783.990 24/01/15,01:40:56,01,10,1, 11.9,1,1, -1.295, 10461.244, 405.018, 52784.036 24/01/15,01:40:56,02,10,1, 11.9,1,1, -1.295, 10461.249, 405.021, 52784.079 24/01/15,01:40:56,03,10,1, 11.9,1,1, -1.295, 10461.259, 405.011, 52784.052 24/01/15,01:40:56,04,10,1, 11.9,1,1, -1.295, 10461.268, 405.032, 52784.099 24/01/15,01:40:56,05,10,1, 11.9,1,1, -1.295, 10461.262, 405.014, 52784.038 24/01/15,01:40:56,06,10,1, 11.9,1,1, -1.295, 10461.265, 405.023, 52783.987 24/01/15,01:40:56,07,10,1, 11.9,1,1, -1.295, 10461.283, 405.014, 52784.103 24/01/15,01:40:56,08,10,1, 11.9,1,1, -1.295, 10461.265, 405.031, 52784.038 24/01/15,01:40:56,09,10,1, 11.9,1,1, -1.295, 10461.305, 404.999, 52784.024 24/01/15,01:40:56,10,10,1, 11.9,1,1, -1.295, 10461.282, 405.021, 52783.979 24/01/15,01:40:56,11,10,1, 11.9,1,1, -1.295, 10461.277, 405.029, 52783.991 24/01/15,01:40:56,12,10,1, 11.9,1,1, -1.295, 10461.301, 405.022, 52784.030 24/01/15,01:40:56,13,10,1, 11.9,1,1, -1.295, 10461.298, 405.014, 52784.065 24/01/15,01:40:56,14,10,1, 11.9,1,1, -1.295, 10461.315, 405.002, 52784.040 24/01/15,01:40:56,15,10,1, 11.9,1,1, -1.295, 10461.290, 405.029, 52784.132 24/01/15,01:40:56,16,10,1, 11.9,1,1, -1.295, 10461.286, 405.040, 52784.043 24/01/15,01:40:56,17,10,1, 11.9,1,1, -1.295, 10461.304, 405.012, 52784.019 24/01/15,01:40:56,18,10,1, 11.9,1,1, -1.295, 10461.306, 405.036, 52784.049 24/01/15,01:40:56,19,10,1, 11.9,1,1, -1.295, 10461.264, 405.019, 52784.068 24/01/15,01:40:57,00,10,1, 11.9,1,1, -1.296, 10461.262, 405.019, 52784.068 24/01/15,01:40:57,01,10,1, 11.9,1,1, -1.296, 10461.325, 405.029, 52784.100 24/01/15,01:40:57,02,10,1, 11.9,1,1, -1.296, 10461.315, 405.054, 52784.183 24/01/15,01:40:57,03,10,1, 11.9,1,1, -1.296, 10461.308, 405.085, 52784.241 24/01/15,01:40:57,04,10,1, 11.9,1,1, -1.296, 10461.328, 405.058, 52784.176 24/01/15,01:40:57,05,10,1, 11.9,1,1, -1.296, 10461.308, 405.071, 52784.234 24/01/15,01:40:57,06,10,1, 11.9,1,1, -1.296, 10461.368, 405.054, 52784.171 24/01/15,01:40:57,07,10,1, 11.9,1,1, -1.296, 10461.354, 405.059, 52784.255 24/01/15,01:40:57,08,10,1, 11.9,1,1, -1.296, 10461.361, 405.061, 52784.222 24/01/15,01:40:57,09,10,1, 11.9,1,1, -1.296, 10461.332, 405.055, 52784.206 24/01/15,01:40:57,10,10,1, 11.9,1,1, -1.296, 10461.356, 405.072, 52784.207 24/01/15,01:40:57,11,10,1, 11.9,1,1, -1.296, 10461.363, 405.074, 52784.190 24/01/15,01:40:57,12,10,1, 11.9,1,1, -1.296, 10461.360, 405.031, 52784.234 24/01/15,01:40:57,13,10,1, 11.9,1,1, -1.296, 10461.372, 405.066, 52784.238 24/01/15,01:40:57,14,10,1, 11.9,1,1, -1.296, 10461.372, 405.062, 52784.217 24/01/15,01:40:57,15,10,1, 11.9,1,1, -1.296, 10461.376, 405.077, 52784.188 24/01/15,01:40:57,16,10,1, 11.9,1,1, -1.296, 10461.376, 405.070, 52784.265 24/01/15,01:40:57,17,10,1, 11.9,1,1, -1.296, 10461.359, 405.075, 52784.179 24/01/15,01:40:57,18,10,1, 11.9,1,1, -1.296, 10461.390, 405.075, 52784.241 24/01/15,01:40:57,19,10,1, 11.9,1,1, -1.296, 10461.404, 405.033, 52784.169 24/01/15,01:40:58,00,10,1, 11.9,1,1, -1.297, 10461.396, 405.033, 52784.169 24/01/15,01:40:58,01,10,1, 11.9,1,1, -1.297, 10461.387, 405.065, 52784.185 24/01/15,01:40:58,02,10,1, 11.9,1,1, -1.297, 10461.415, 405.078, 52784.209 24/01/15,01:40:58,03,10,1, 11.9,1,1, -1.297, 10461.426, 405.070, 52784.257 24/01/15,01:40:58,04,10,1, 11.9,1,1, -1.297, 10461.423, 405.056, 52784.178 24/01/15,01:40:58,05,10,1, 11.9,1,1, -1.297, 10461.431, 405.070, 52784.245 24/01/15,01:40:58,06,10,1, 11.9,1,1, -1.297, 10461.412, 405.047, 52784.203 24/01/15,01:40:58,07,10,1, 11.9,1,1, -1.297, 10461.412, 405.074, 52784.241 24/01/15,01:40:58,08,10,1, 11.9,1,1, -1.297, 10461.423, 405.075, 52784.300 24/01/15,01:40:58,09,10,1, 11.9,1,1, -1.297, 10461.448, 405.065, 52784.220 24/01/15,01:40:58,10,10,1, 11.9,1,1, -1.297, 10461.436, 405.072, 52784.283 24/01/15,01:40:58,11,10,1, 11.9,1,1, -1.297, 10461.452, 405.054, 52784.248 24/01/15,01:40:58,12,10,1, 11.9,1,1, -1.297, 10461.457, 405.053, 52784.197 24/01/15,01:40:58,13,10,1, 11.9,1,1, -1.297, 10461.458, 405.068, 52784.241 24/01/15,01:40:58,14,10,1, 11.9,1,1, -1.297, 10461.461, 405.076, 52784.202 24/01/15,01:40:58,15,10,1, 11.9,1,1, -1.297, 10461.472, 405.071, 52784.225 24/01/15,01:40:58,16,10,1, 11.9,1,1, -1.297, 10461.464, 405.061, 52784.192 24/01/15,01:40:58,17,10,1, 11.9,1,1, -1.297, 10461.472, 405.096, 52784.243 24/01/15,01:40:58,18,10,1, 11.9,1,1, -1.297, 10461.474, 405.072, 52784.217 24/01/15,01:40:58,19,10,1, 11.9,1,1, -1.297, 10461.473, 405.071, 52784.180 24/01/15,01:40:59,00,10,1, 12.0,1,1, -1.300, 10461.471, 405.071, 52784.180 24/01/15,01:40:59,01,10,1, 12.0,1,1, -1.300, 10461.494, 405.035, 52784.208 24/01/15,01:40:59,02,10,1, 12.0,1,1, -1.300, 10461.481, 405.051, 52784.251 24/01/15,01:40:59,03,10,1, 12.0,1,1, -1.300, 10461.497, 405.055, 52784.209 24/01/15,01:40:59,04,10,1, 12.0,1,1, -1.300, 10461.516, 405.075, 52784.204 24/01/15,01:40:59,05,10,1, 12.0,1,1, -1.300, 10461.510, 405.042, 52784.254 24/01/15,01:40:59,06,10,1, 12.0,1,1, -1.300, 10461.529, 405.034, 52784.194 24/01/15,01:40:59,07,10,1, 12.0,1,1, -1.300, 10461.530, 405.016, 52784.216 24/01/15,01:40:59,08,10,1, 12.0,1,1, -1.300, 10461.501, 405.022, 52784.156 24/01/15,01:40:59,09,10,1, 12.0,1,1, -1.300, 10461.532, 405.007, 52784.159 24/01/15,01:40:59,10,10,1, 12.0,1,1, -1.300, 10461.534, 405.019, 52784.114 24/01/15,01:40:59,11,10,1, 12.0,1,1, -1.300, 10461.543, 405.021, 52784.156 24/01/15,01:40:59,12,10,1, 12.0,1,1, -1.300, 10461.513, 405.037, 52784.214 24/01/15,01:40:59,13,10,1, 12.0,1,1, -1.300, 10461.576, 405.032, 52784.160 24/01/15,01:40:59,14,10,1, 12.0,1,1, -1.300, 10461.534, 405.032, 52784.111 24/01/15,01:40:59,15,10,1, 12.0,1,1, -1.300, 10461.548, 405.036, 52784.222 24/01/15,01:40:59,16,10,1, 12.0,1,1, -1.300, 10461.567, 405.020, 52784.189 24/01/15,01:40:59,17,10,1, 12.0,1,1, -1.300, 10461.553, 405.024, 52784.212 24/01/15,01:40:59,18,10,1, 12.0,1,1, -1.300, 10461.581, 405.013, 52784.125 24/01/15,01:40:59,19,10,1, 12.0,1,1, -1.300, 10461.579, 405.031, 52784.238 24/01/15,01:41:00,00,10,1, 11.9,1,1, -1.299, 10461.571, 405.031, 52784.238 24/01/15,01:41:00,01,10,1, 11.9,1,1, -1.299, 10461.569, 405.026, 52784.222 24/01/15,01:41:00,02,10,1, 11.9,1,1, -1.299, 10461.581, 405.013, 52784.242 24/01/15,01:41:00,03,10,1, 11.9,1,1, -1.299, 10461.608, 405.018, 52784.258 24/01/15,01:41:00,04,10,1, 11.9,1,1, -1.299, 10461.612, 405.037, 52784.156 24/01/15,01:41:00,05,10,1, 11.9,1,1, -1.299, 10461.609, 405.025, 52784.211 24/01/15,01:41:00,06,10,1, 11.9,1,1, -1.299, 10461.604, 405.032, 52784.160 24/01/15,01:41:00,07,10,1, 11.9,1,1, -1.299, 10461.603, 404.994, 52784.173 24/01/15,01:41:00,08,10,1, 11.9,1,1, -1.299, 10461.628, 405.004, 52784.139 24/01/15,01:41:00,09,10,1, 11.9,1,1, -1.299, 10461.624, 405.033, 52784.233 24/01/15,01:41:00,10,10,1, 11.9,1,1, -1.299, 10461.629, 404.988, 52784.155 24/01/15,01:41:00,11,10,1, 11.9,1,1, -1.299, 10461.617, 404.996, 52784.132 24/01/15,01:41:00,12,10,1, 11.9,1,1, -1.299, 10461.621, 404.995, 52784.175 24/01/15,01:41:00,13,10,1, 11.9,1,1, -1.299, 10461.601, 405.029, 52784.183 24/01/15,01:41:00,14,10,1, 11.9,1,1, -1.299, 10461.614, 405.018, 52784.189 24/01/15,01:41:00,15,10,1, 11.9,1,1, -1.299, 10461.614, 405.029, 52784.166 24/01/15,01:41:00,16,10,1, 11.9,1,1, -1.299, 10461.626, 405.021, 52784.193 24/01/15,01:41:00,17,10,1, 11.9,1,1, -1.299, 10461.623, 405.002, 52784.129 24/01/15,01:41:00,18,10,1, 11.9,1,1, -1.299, 10461.659, 404.999, 52784.153 24/01/15,01:41:00,19,10,1, 11.9,1,1, -1.299, 10461.627, 405.016, 52784.150 24/01/15,01:41:01,00,10,1, 11.9,1,1, -1.298, 10461.621, 405.016, 52784.150 24/01/15,01:41:01,01,10,1, 11.9,1,1, -1.298, 10461.621, 405.009, 52784.124 24/01/15,01:41:01,02,10,1, 11.9,1,1, -1.298, 10461.621, 405.022, 52784.162 24/01/15,01:41:01,03,10,1, 11.9,1,1, -1.298, 10461.638, 405.018, 52784.097 24/01/15,01:41:01,04,10,1, 11.9,1,1, -1.298, 10461.635, 405.026, 52784.144 24/01/15,01:41:01,05,10,1, 11.9,1,1, -1.298, 10461.644, 405.033, 52784.140 24/01/15,01:41:01,06,10,1, 11.9,1,1, -1.298, 10461.667, 404.990, 52784.172 24/01/15,01:41:01,07,10,1, 11.9,1,1, -1.298, 10461.643, 405.011, 52784.184 24/01/15,01:41:01,08,10,1, 11.9,1,1, -1.298, 10461.652, 405.016, 52784.164 24/01/15,01:41:01,09,10,1, 11.9,1,1, -1.298, 10461.676, 405.008, 52784.164 24/01/15,01:41:01,10,10,1, 11.9,1,1, -1.298, 10461.641, 405.004, 52784.143 24/01/15,01:41:01,11,10,1, 11.9,1,1, -1.298, 10461.643, 405.014, 52784.140 24/01/15,01:41:01,12,10,1, 11.9,1,1, -1.298, 10461.670, 404.991, 52784.192 24/01/15,01:41:01,13,10,1, 11.9,1,1, -1.298, 10461.677, 405.008, 52784.114 24/01/15,01:41:01,14,10,1, 11.9,1,1, -1.298, 10461.670, 405.013, 52784.104 24/01/15,01:41:01,15,10,1, 11.9,1,1, -1.298, 10461.684, 405.017, 52784.199 24/01/15,01:41:01,16,10,1, 11.9,1,1, -1.298, 10461.670, 405.034, 52784.237 24/01/15,01:41:01,17,10,1, 11.9,1,1, -1.298, 10461.683, 405.006, 52784.096 24/01/15,01:41:01,18,10,1, 11.9,1,1, -1.298, 10461.699, 405.026, 52784.207 24/01/15,01:41:01,19,10,1, 11.9,1,1, -1.298, 10461.683, 405.029, 52784.111 24/01/15,01:41:02,00,10,1, 11.9,1,1, -1.300, 10461.680, 405.029, 52784.111 24/01/15,01:41:02,01,10,1, 11.9,1,1, -1.300, 10461.702, 405.005, 52784.193 24/01/15,01:41:02,02,10,1, 11.9,1,1, -1.300, 10461.660, 405.017, 52784.068 24/01/15,01:41:02,03,10,1, 11.9,1,1, -1.300, 10461.663, 405.038, 52784.184 24/01/15,01:41:02,04,10,1, 11.9,1,1, -1.300, 10461.715, 405.025, 52784.175 24/01/15,01:41:02,05,10,1, 11.9,1,1, -1.300, 10461.695, 404.991, 52783.996 24/01/15,01:41:02,06,10,1, 11.9,1,1, -1.300, 10461.656, 405.011, 52784.210 24/01/15,01:41:02,07,10,1, 11.9,1,1, -1.300, 10461.695, 405.018, 52784.130 24/01/15,01:41:02,08,10,1, 11.9,1,1, -1.300, 10461.678, 405.014, 52784.175 24/01/15,01:41:02,09,10,1, 11.9,1,1, -1.300, 10461.701, 405.009, 52784.130 24/01/15,01:41:02,10,10,1, 11.9,1,1, -1.300, 10461.697, 405.017, 52784.126 24/01/15,01:41:02,11,10,1, 11.9,1,1, -1.300, 10461.719, 405.000, 52784.132 24/01/15,01:41:02,12,10,1, 11.9,1,1, -1.300, 10461.714, 405.010, 52784.150 24/01/15,01:41:02,13,10,1, 11.9,1,1, -1.300, 10461.687, 405.023, 52784.179 24/01/15,01:41:02,14,10,1, 11.9,1,1, -1.300, 10461.721, 405.026, 52784.104 24/01/15,01:41:02,15,10,1, 11.9,1,1, -1.300, 10461.705, 404.983, 52784.091 24/01/15,01:41:02,16,10,1, 11.9,1,1, -1.300, 10461.685, 405.022, 52784.097 24/01/15,01:41:02,17,10,1, 11.9,1,1, -1.300, 10461.730, 405.009, 52784.090 24/01/15,01:41:02,18,10,1, 11.9,1,1, -1.300, 10461.681, 405.020, 52784.099 24/01/15,01:41:02,19,10,1, 11.9,1,1, -1.300, 10461.694, 404.991, 52784.072 24/01/15,01:41:03,00,10,1, 11.9,1,1, -1.298, 10461.688, 404.991, 52784.072 24/01/15,01:41:03,01,10,1, 11.9,1,1, -1.298, 10461.722, 405.017, 52784.066 24/01/15,01:41:03,02,10,1, 11.9,1,1, -1.298, 10461.743, 405.015, 52784.067 24/01/15,01:41:03,03,10,1, 11.9,1,1, -1.298, 10461.745, 405.000, 52784.116 24/01/15,01:41:03,04,10,1, 11.9,1,1, -1.298, 10461.723, 405.010, 52784.071 24/01/15,01:41:03,05,10,1, 11.9,1,1, -1.298, 10461.731, 405.004, 52784.151 24/01/15,01:41:03,06,10,1, 11.9,1,1, -1.298, 10461.714, 405.021, 52784.079 24/01/15,01:41:03,07,10,1, 11.9,1,1, -1.298, 10461.732, 405.013, 52784.078 24/01/15,01:41:03,08,10,1, 11.9,1,1, -1.298, 10461.742, 405.002, 52784.078 24/01/15,01:41:03,09,10,1, 11.9,1,1, -1.298, 10461.732, 405.029, 52784.126 24/01/15,01:41:03,10,10,1, 11.9,1,1, -1.298, 10461.783, 405.018, 52784.123 24/01/15,01:41:03,11,10,1, 11.9,1,1, -1.298, 10461.744, 405.035, 52784.115 24/01/15,01:41:03,12,10,1, 11.9,1,1, -1.298, 10461.751, 405.002, 52784.126 24/01/15,01:41:03,13,10,1, 11.9,1,1, -1.298, 10461.759, 405.027, 52784.121 24/01/15,01:41:03,14,10,1, 11.9,1,1, -1.298, 10461.756, 405.001, 52784.172 24/01/15,01:41:03,15,10,1, 11.9,1,1, -1.298, 10461.774, 404.995, 52784.153 24/01/15,01:41:03,16,10,1, 11.9,1,1, -1.298, 10461.750, 405.006, 52784.197 24/01/15,01:41:03,17,10,1, 11.9,1,1, -1.298, 10461.766, 405.005, 52784.164 24/01/15,01:41:03,18,10,1, 11.9,1,1, -1.298, 10461.754, 405.020, 52784.181 24/01/15,01:41:03,19,10,1, 11.9,1,1, -1.298, 10461.754, 405.022, 52784.173 24/01/15,01:41:04,00,10,1, 12.0,1,1, -1.300, 10461.746, 405.022, 52784.173 24/01/15,01:41:04,01,10,1, 12.0,1,1, -1.300, 10461.772, 405.024, 52784.160 24/01/15,01:41:04,02,10,1, 12.0,1,1, -1.300, 10461.760, 405.013, 52784.080 24/01/15,01:41:04,03,10,1, 12.0,1,1, -1.300, 10461.753, 405.025, 52784.171 24/01/15,01:41:04,04,10,1, 12.0,1,1, -1.300, 10461.748, 405.006, 52784.109 24/01/15,01:41:04,05,10,1, 12.0,1,1, -1.300, 10461.746, 405.017, 52784.032 24/01/15,01:41:04,06,10,1, 12.0,1,1, -1.300, 10461.760, 405.010, 52784.115 24/01/15,01:41:04,07,10,1, 12.0,1,1, -1.300, 10461.755, 405.036, 52784.060 24/01/15,01:41:04,08,10,1, 12.0,1,1, -1.300, 10461.755, 405.038, 52784.130 24/01/15,01:41:04,09,10,1, 12.0,1,1, -1.300, 10461.766, 405.017, 52784.053 24/01/15,01:41:04,10,10,1, 12.0,1,1, -1.300, 10461.770, 405.042, 52784.173 24/01/15,01:41:04,11,10,1, 12.0,1,1, -1.300, 10461.740, 405.041, 52784.177 24/01/15,01:41:04,12,10,1, 12.0,1,1, -1.300, 10461.767, 405.045, 52784.152 24/01/15,01:41:04,13,10,1, 12.0,1,1, -1.300, 10461.761, 405.049, 52784.173 24/01/15,01:41:04,14,10,1, 12.0,1,1, -1.300, 10461.782, 405.020, 52784.130 24/01/15,01:41:04,15,10,1, 12.0,1,1, -1.300, 10461.772, 405.024, 52784.084 24/01/15,01:41:04,16,10,1, 12.0,1,1, -1.300, 10461.768, 405.048, 52784.147 24/01/15,01:41:04,17,10,1, 12.0,1,1, -1.300, 10461.771, 405.042, 52784.176 24/01/15,01:41:04,18,10,1, 12.0,1,1, -1.300, 10461.776, 405.042, 52784.120 24/01/15,01:41:04,19,10,1, 12.0,1,1, -1.300, 10461.767, 405.032, 52784.086 24/01/15,01:41:05,00,10,1, 11.9,1,1, -1.299, 10461.763, 405.032, 52784.086 24/01/15,01:41:05,01,10,1, 11.9,1,1, -1.299, 10461.787, 405.050, 52784.220 24/01/15,01:41:05,02,10,1, 11.9,1,1, -1.299, 10461.786, 405.054, 52784.146 24/01/15,01:41:05,03,10,1, 11.9,1,1, -1.299, 10461.773, 405.033, 52784.213 24/01/15,01:41:05,04,10,1, 11.9,1,1, -1.299, 10461.772, 405.053, 52784.204 24/01/15,01:41:05,05,10,1, 11.9,1,1, -1.299, 10461.787, 405.040, 52784.173 24/01/15,01:41:05,06,10,1, 11.9,1,1, -1.299, 10461.788, 405.033, 52784.171 24/01/15,01:41:05,07,10,1, 11.9,1,1, -1.299, 10461.745, 405.054, 52784.163 24/01/15,01:41:05,08,10,1, 11.9,1,1, -1.299, 10461.768, 405.041, 52784.194 24/01/15,01:41:05,09,10,1, 11.9,1,1, -1.299, 10461.804, 405.055, 52784.129 24/01/15,01:41:05,10,10,1, 11.9,1,1, -1.299, 10461.796, 405.064, 52784.090 24/01/15,01:41:05,11,10,1, 11.9,1,1, -1.299, 10461.799, 405.053, 52784.086 24/01/15,01:41:05,12,10,1, 11.9,1,1, -1.299, 10461.781, 405.056, 52784.108 24/01/15,01:41:05,13,10,1, 11.9,1,1, -1.299, 10461.758, 405.083, 52784.193 24/01/15,01:41:05,14,10,1, 11.9,1,1, -1.299, 10461.765, 405.071, 52784.166 24/01/15,01:41:05,15,10,1, 11.9,1,1, -1.299, 10461.787, 405.073, 52784.107 24/01/15,01:41:05,16,10,1, 11.9,1,1, -1.299, 10461.772, 405.092, 52784.171 24/01/15,01:41:05,17,10,1, 11.9,1,1, -1.299, 10461.791, 405.080, 52784.126 24/01/15,01:41:05,18,10,1, 11.9,1,1, -1.299, 10461.766, 405.082, 52784.164 24/01/15,01:41:05,19,10,1, 11.9,1,1, -1.299, 10461.787, 405.075, 52784.068 24/01/15,01:41:06,00,10,1, 11.9,1,1, -1.300, 10461.780, 405.075, 52784.068 24/01/15,01:41:06,01,10,1, 11.9,1,1, -1.300, 10461.778, 405.090, 52784.161 24/01/15,01:41:06,02,10,1, 11.9,1,1, -1.300, 10461.773, 405.097, 52784.102 24/01/15,01:41:06,03,10,1, 11.9,1,1, -1.300, 10461.761, 405.100, 52784.154 24/01/15,01:41:06,04,10,1, 11.9,1,1, -1.300, 10461.785, 405.078, 52784.041 24/01/15,01:41:06,05,10,1, 11.9,1,1, -1.300, 10461.769, 405.093, 52784.213 24/01/15,01:41:06,06,10,1, 11.9,1,1, -1.300, 10461.787, 405.099, 52784.085 24/01/15,01:41:06,07,10,1, 11.9,1,1, -1.300, 10461.785, 405.116, 52784.146 24/01/15,01:41:06,08,10,1, 11.9,1,1, -1.300, 10461.764, 405.100, 52784.137 24/01/15,01:41:06,09,10,1, 11.9,1,1, -1.300, 10461.790, 405.108, 52784.189 24/01/15,01:41:06,10,10,1, 11.9,1,1, -1.300, 10461.773, 405.084, 52784.120 24/01/15,01:41:06,11,10,1, 11.9,1,1, -1.300, 10461.756, 405.115, 52784.157 24/01/15,01:41:06,12,10,1, 11.9,1,1, -1.300, 10461.746, 405.108, 52784.121 24/01/15,01:41:06,13,10,1, 11.9,1,1, -1.300, 10461.807, 405.117, 52784.120 24/01/15,01:41:06,14,10,1, 11.9,1,1, -1.300, 10461.782, 405.134, 52784.124 24/01/15,01:41:06,15,10,1, 11.9,1,1, -1.300, 10461.780, 405.109, 52784.165 24/01/15,01:41:06,16,10,1, 11.9,1,1, -1.300, 10461.766, 405.119, 52784.148 24/01/15,01:41:06,17,10,1, 11.9,1,1, -1.300, 10461.810, 405.122, 52784.152 24/01/15,01:41:06,18,10,1, 11.9,1,1, -1.300, 10461.778, 405.137, 52784.154 24/01/15,01:41:06,19,10,1, 11.9,1,1, -1.300, 10461.782, 405.121, 52784.194 24/01/15,01:41:07,00,10,1, 11.9,1,1, -1.296, 10461.780, 405.121, 52784.194 24/01/15,01:41:07,01,10,1, 11.9,1,1, -1.296, 10461.779, 405.123, 52784.134 24/01/15,01:41:07,02,10,1, 11.9,1,1, -1.296, 10461.770, 405.149, 52784.122 24/01/15,01:41:07,03,10,1, 11.9,1,1, -1.296, 10461.753, 405.147, 52784.105 24/01/15,01:41:07,04,10,1, 11.9,1,1, -1.296, 10461.780, 405.138, 52784.151 24/01/15,01:41:07,05,10,1, 11.9,1,1, -1.296, 10461.759, 405.151, 52784.152 24/01/15,01:41:07,06,10,1, 11.9,1,1, -1.296, 10461.757, 405.164, 52784.133 24/01/15,01:41:07,07,10,1, 11.9,1,1, -1.296, 10461.761, 405.183, 52784.171 24/01/15,01:41:07,08,10,1, 11.9,1,1, -1.296, 10461.766, 405.162, 52784.127 24/01/15,01:41:07,09,10,1, 11.9,1,1, -1.296, 10461.773, 405.175, 52784.121 24/01/15,01:41:07,10,10,1, 11.9,1,1, -1.296, 10461.780, 405.162, 52784.092 24/01/15,01:41:07,11,10,1, 11.9,1,1, -1.296, 10461.760, 405.190, 52784.179 24/01/15,01:41:07,12,10,1, 11.9,1,1, -1.296, 10461.772, 405.186, 52784.078 24/01/15,01:41:07,13,10,1, 11.9,1,1, -1.296, 10461.768, 405.161, 52784.217 24/01/15,01:41:07,14,10,1, 11.9,1,1, -1.296, 10461.745, 405.178, 52784.174 24/01/15,01:41:07,15,10,1, 11.9,1,1, -1.296, 10461.766, 405.185, 52784.166 24/01/15,01:41:07,16,10,1, 11.9,1,1, -1.296, 10461.753, 405.189, 52784.119 24/01/15,01:41:07,17,10,1, 11.9,1,1, -1.296, 10461.760, 405.190, 52784.162 24/01/15,01:41:07,18,10,1, 11.9,1,1, -1.296, 10461.768, 405.201, 52784.142 24/01/15,01:41:07,19,10,1, 11.9,1,1, -1.296, 10461.768, 405.204, 52784.136 24/01/15,01:41:08,00,10,1, 11.9,1,1, -1.295, 10461.763, 405.204, 52784.136 24/01/15,01:41:08,01,10,1, 11.9,1,1, -1.295, 10461.770, 405.187, 52784.122 24/01/15,01:41:08,02,10,1, 11.9,1,1, -1.295, 10461.769, 405.191, 52784.167 24/01/15,01:41:08,03,10,1, 11.9,1,1, -1.295, 10461.761, 405.184, 52784.128 24/01/15,01:41:08,04,10,1, 11.9,1,1, -1.295, 10461.773, 405.206, 52784.123 24/01/15,01:41:08,05,10,1, 11.9,1,1, -1.295, 10461.774, 405.210, 52784.171 24/01/15,01:41:08,06,10,1, 11.9,1,1, -1.295, 10461.773, 405.224, 52784.134 24/01/15,01:41:08,07,10,1, 11.9,1,1, -1.295, 10461.764, 405.221, 52784.078 24/01/15,01:41:08,08,10,1, 11.9,1,1, -1.295, 10461.759, 405.216, 52784.176 24/01/15,01:41:08,09,10,1, 11.9,1,1, -1.295, 10461.779, 405.240, 52784.198 24/01/15,01:41:08,10,10,1, 11.9,1,1, -1.295, 10461.754, 405.235, 52784.161 24/01/15,01:41:08,11,10,1, 11.9,1,1, -1.295, 10461.777, 405.227, 52784.143 24/01/15,01:41:08,12,10,1, 11.9,1,1, -1.295, 10461.775, 405.202, 52784.101 24/01/15,01:41:08,13,10,1, 11.9,1,1, -1.295, 10461.770, 405.225, 52784.192 24/01/15,01:41:08,14,10,1, 11.9,1,1, -1.295, 10461.784, 405.206, 52784.153 24/01/15,01:41:08,15,10,1, 11.9,1,1, -1.295, 10461.781, 405.227, 52784.184 24/01/15,01:41:08,16,10,1, 11.9,1,1, -1.295, 10461.776, 405.215, 52784.153 24/01/15,01:41:08,17,10,1, 11.9,1,1, -1.295, 10461.794, 405.212, 52784.142 24/01/15,01:41:08,18,10,1, 11.9,1,1, -1.295, 10461.785, 405.243, 52784.148 24/01/15,01:41:08,19,10,1, 11.9,1,1, -1.295, 10461.773, 405.225, 52784.121 24/01/15,01:41:09,00,10,1, 12.0,1,1, -1.298, 10461.771, 405.225, 52784.121 24/01/15,01:41:09,01,10,1, 12.0,1,1, -1.298, 10461.774, 405.225, 52784.113 24/01/15,01:41:09,02,10,1, 12.0,1,1, -1.298, 10461.762, 405.238, 52784.142 24/01/15,01:41:09,03,10,1, 12.0,1,1, -1.298, 10461.783, 405.230, 52784.170 24/01/15,01:41:09,04,10,1, 12.0,1,1, -1.298, 10461.776, 405.243, 52784.132 24/01/15,01:41:09,05,10,1, 12.0,1,1, -1.298, 10461.772, 405.238, 52784.123 24/01/15,01:41:09,06,10,1, 12.0,1,1, -1.298, 10461.794, 405.235, 52784.112 24/01/15,01:41:09,07,10,1, 12.0,1,1, -1.298, 10461.769, 405.244, 52784.150 24/01/15,01:41:09,08,10,1, 12.0,1,1, -1.298, 10461.808, 405.217, 52784.055 24/01/15,01:41:09,09,10,1, 12.0,1,1, -1.298, 10461.778, 405.240, 52784.183 24/01/15,01:41:09,10,10,1, 12.0,1,1, -1.298, 10461.777, 405.236, 52784.109 24/01/15,01:41:09,11,10,1, 12.0,1,1, -1.298, 10461.757, 405.275, 52784.138 24/01/15,01:41:09,12,10,1, 12.0,1,1, -1.298, 10461.762, 405.251, 52784.173 24/01/15,01:41:09,13,10,1, 12.0,1,1, -1.298, 10461.793, 405.243, 52784.139 24/01/15,01:41:09,14,10,1, 12.0,1,1, -1.298, 10461.773, 405.232, 52784.163 24/01/15,01:41:09,15,10,1, 12.0,1,1, -1.298, 10461.816, 405.236, 52784.137 24/01/15,01:41:09,16,10,1, 12.0,1,1, -1.298, 10461.776, 405.229, 52784.051 24/01/15,01:41:09,17,10,1, 12.0,1,1, -1.298, 10461.777, 405.241, 52784.130 24/01/15,01:41:09,18,10,1, 12.0,1,1, -1.298, 10461.799, 405.273, 52784.131 24/01/15,01:41:09,19,10,1, 12.0,1,1, -1.298, 10461.800, 405.241, 52784.094 24/01/15,01:41:10,00,10,1, 11.9,1,1, -1.297, 10461.797, 405.241, 52784.094 24/01/15,01:41:10,01,10,1, 11.9,1,1, -1.297, 10461.804, 405.256, 52784.171 24/01/15,01:41:10,02,10,1, 11.9,1,1, -1.297, 10461.784, 405.273, 52784.122 24/01/15,01:41:10,03,10,1, 11.9,1,1, -1.297, 10461.799, 405.276, 52784.064 24/01/15,01:41:10,04,10,1, 11.9,1,1, -1.297, 10461.792, 405.278, 52784.076 24/01/15,01:41:10,05,10,1, 11.9,1,1, -1.297, 10461.766, 405.265, 52784.079 24/01/15,01:41:10,06,10,1, 11.9,1,1, -1.297, 10461.808, 405.264, 52784.170 24/01/15,01:41:10,07,10,1, 11.9,1,1, -1.297, 10461.796, 405.254, 52784.145 24/01/15,01:41:10,08,10,1, 11.9,1,1, -1.297, 10461.821, 405.261, 52784.037 24/01/15,01:41:10,09,10,1, 11.9,1,1, -1.297, 10461.798, 405.278, 52784.078 24/01/15,01:41:10,10,10,1, 11.9,1,1, -1.297, 10461.804, 405.295, 52784.073 24/01/15,01:41:10,11,10,1, 11.9,1,1, -1.297, 10461.792, 405.273, 52784.108 24/01/15,01:41:10,12,10,1, 11.9,1,1, -1.297, 10461.791, 405.278, 52784.043 24/01/15,01:41:10,13,10,1, 11.9,1,1, -1.297, 10461.796, 405.290, 52784.174 24/01/15,01:41:10,14,10,1, 11.9,1,1, -1.297, 10461.778, 405.278, 52784.096 24/01/15,01:41:10,15,10,1, 11.9,1,1, -1.297, 10461.786, 405.273, 52784.137 24/01/15,01:41:10,16,10,1, 11.9,1,1, -1.297, 10461.775, 405.290, 52784.130 24/01/15,01:41:10,17,10,1, 11.9,1,1, -1.297, 10461.780, 405.302, 52784.167 24/01/15,01:41:10,18,10,1, 11.9,1,1, -1.297, 10461.809, 405.285, 52784.098 24/01/15,01:41:10,19,10,1, 11.9,1,1, -1.297, 10461.784, 405.298, 52784.202 24/01/15,01:41:11,00,10,1, 11.9,1,1, -1.298, 10461.780, 405.298, 52784.202 24/01/15,01:41:11,01,10,1, 11.9,1,1, -1.298, 10461.787, 405.328, 52784.125 24/01/15,01:41:11,02,10,1, 11.9,1,1, -1.298, 10461.765, 405.325, 52784.153 24/01/15,01:41:11,03,10,1, 11.9,1,1, -1.298, 10461.794, 405.302, 52784.051 24/01/15,01:41:11,04,10,1, 11.9,1,1, -1.298, 10461.790, 405.283, 52784.042 24/01/15,01:41:11,05,10,1, 11.9,1,1, -1.298, 10461.789, 405.316, 52784.051 24/01/15,01:41:11,06,10,1, 11.9,1,1, -1.298, 10461.803, 405.329, 52784.025 24/01/15,01:41:11,07,10,1, 11.9,1,1, -1.298, 10461.795, 405.338, 52784.066 24/01/15,01:41:11,08,10,1, 11.9,1,1, -1.298, 10461.819, 405.327, 52784.100 24/01/15,01:41:11,09,10,1, 11.9,1,1, -1.298, 10461.787, 405.336, 52784.128 24/01/15,01:41:11,10,10,1, 11.9,1,1, -1.298, 10461.802, 405.332, 52784.141 24/01/15,01:41:11,11,10,1, 11.9,1,1, -1.298, 10461.767, 405.343, 52784.137 24/01/15,01:41:11,12,10,1, 11.9,1,1, -1.298, 10461.773, 405.355, 52784.129 24/01/15,01:41:11,13,10,1, 11.9,1,1, -1.298, 10461.767, 405.329, 52784.132 24/01/15,01:41:11,14,10,1, 11.9,1,1, -1.298, 10461.781, 405.343, 52784.056 24/01/15,01:41:11,15,10,1, 11.9,1,1, -1.298, 10461.789, 405.332, 52784.057 24/01/15,01:41:11,16,10,1, 11.9,1,1, -1.298, 10461.788, 405.335, 52784.168 24/01/15,01:41:11,17,10,1, 11.9,1,1, -1.298, 10461.766, 405.359, 52784.172 24/01/15,01:41:11,18,10,1, 11.9,1,1, -1.298, 10461.802, 405.347, 52784.090 24/01/15,01:41:11,19,10,1, 11.9,1,1, -1.298, 10461.768, 405.349, 52784.069 24/01/15,01:41:12,00,10,1, 11.9,1,1, -1.295, 10461.763, 405.349, 52784.069 24/01/15,01:41:12,01,10,1, 11.9,1,1, -1.295, 10461.801, 405.356, 52784.046 24/01/15,01:41:12,02,10,1, 11.9,1,1, -1.295, 10461.758, 405.360, 52784.099 24/01/15,01:41:12,03,10,1, 11.9,1,1, -1.295, 10461.730, 405.380, 52784.126 24/01/15,01:41:12,04,10,1, 11.9,1,1, -1.295, 10461.793, 405.384, 52784.148 24/01/15,01:41:12,05,10,1, 11.9,1,1, -1.295, 10461.780, 405.394, 52784.144 24/01/15,01:41:12,06,10,1, 11.9,1,1, -1.295, 10461.759, 405.366, 52784.152 24/01/15,01:41:12,07,10,1, 11.9,1,1, -1.295, 10461.789, 405.378, 52784.171 24/01/15,01:41:12,08,10,1, 11.9,1,1, -1.295, 10461.767, 405.356, 52784.127 24/01/15,01:41:12,09,10,1, 11.9,1,1, -1.295, 10461.776, 405.372, 52784.215 24/01/15,01:41:12,10,10,1, 11.9,1,1, -1.295, 10461.773, 405.361, 52784.153 24/01/15,01:41:12,11,10,1, 11.9,1,1, -1.295, 10461.769, 405.395, 52784.169 24/01/15,01:41:12,12,10,1, 11.9,1,1, -1.295, 10461.792, 405.391, 52784.153 24/01/15,01:41:12,13,10,1, 11.9,1,1, -1.295, 10461.788, 405.388, 52784.122 24/01/15,01:41:12,14,10,1, 11.9,1,1, -1.295, 10461.782, 405.408, 52784.144 24/01/15,01:41:12,15,10,1, 11.9,1,1, -1.295, 10461.766, 405.421, 52784.371 24/01/15,01:41:12,16,10,1, 11.9,1,1, -1.295, 10461.798, 405.386, 52784.102 24/01/15,01:41:12,17,10,1, 11.9,1,1, -1.295, 10461.790, 405.385, 52784.089 24/01/15,01:41:12,18,10,1, 11.9,1,1, -1.295, 10461.790, 405.386, 52784.085 24/01/15,01:41:12,19,10,1, 11.9,1,1, -1.295, 10461.779, 405.401, 52784.155 24/01/15,01:41:13,00,10,1, 11.8,1,1, -1.303, 10461.771, 405.401, 52784.155 24/01/15,01:41:13,01,10,1, 11.8,1,1, -1.303, 10461.766, 405.414, 52784.110 24/01/15,01:41:13,02,10,1, 11.8,1,1, -1.303, 10461.772, 405.395, 52784.221 24/01/15,01:41:13,03,10,1, 11.8,1,1, -1.303, 10461.783, 405.407, 52784.171 24/01/15,01:41:13,04,10,1, 11.8,1,1, -1.303, 10461.755, 405.390, 52784.158 24/01/15,01:41:13,05,10,1, 11.8,1,1, -1.303, 10461.757, 405.408, 52784.186 24/01/15,01:41:13,06,10,1, 11.8,1,1, -1.303, 10461.766, 405.418, 52784.171 24/01/15,01:41:13,07,10,1, 11.8,1,1, -1.303, 10461.765, 405.423, 52784.151 24/01/15,01:41:13,08,10,1, 11.8,1,1, -1.303, 10461.774, 405.422, 52784.157 24/01/15,01:41:13,09,10,1, 11.8,1,1, -1.303, 10461.773, 405.402, 52784.005 24/01/15,01:41:13,10,10,1, 11.8,1,1, -1.303, 10461.771, 405.425, 52784.173 24/01/15,01:41:13,11,10,1, 11.8,1,1, -1.303, 10461.750, 405.417, 52784.159 24/01/15,01:41:13,12,10,1, 11.8,1,1, -1.303, 10461.746, 405.432, 52784.130 24/01/15,01:41:13,13,10,1, 11.8,1,1, -1.303, 10461.745, 405.417, 52784.226 24/01/15,01:41:13,14,10,1, 11.8,1,1, -1.303, 10461.771, 405.446, 52784.168 24/01/15,01:41:13,15,10,1, 11.8,1,1, -1.303, 10461.752, 405.455, 52784.172 24/01/15,01:41:13,16,10,1, 11.8,1,1, -1.303, 10461.747, 405.449, 52784.190 24/01/15,01:41:13,17,10,1, 11.8,1,1, -1.303, 10461.756, 405.459, 52784.182 24/01/15,01:41:13,18,10,1, 11.8,1,1, -1.303, 10461.755, 405.438, 52784.171 24/01/15,01:41:13,19,10,1, 11.8,1,1, -1.303, 10461.735, 405.453, 52784.211 24/01/15,01:41:14,00,10,1, 11.9,1,1, -1.296, 10461.730, 405.453, 52784.211 24/01/15,01:41:14,01,10,1, 11.9,1,1, -1.296, 10461.760, 405.474, 52784.190 24/01/15,01:41:14,02,10,1, 11.9,1,1, -1.296, 10461.743, 405.483, 52784.197 24/01/15,01:41:14,03,10,1, 11.9,1,1, -1.296, 10461.747, 405.483, 52784.161 24/01/15,01:41:14,04,10,1, 11.9,1,1, -1.296, 10461.739, 405.481, 52784.204 24/01/15,01:41:14,05,10,1, 11.9,1,1, -1.296, 10461.755, 405.492, 52784.225 24/01/15,01:41:14,06,10,1, 11.9,1,1, -1.296, 10461.721, 405.467, 52784.186 24/01/15,01:41:14,07,10,1, 11.9,1,1, -1.296, 10461.730, 405.479, 52784.243 24/01/15,01:41:14,08,10,1, 11.9,1,1, -1.296, 10461.729, 405.483, 52784.189 24/01/15,01:41:14,09,10,1, 11.9,1,1, -1.296, 10461.719, 405.468, 52784.132 24/01/15,01:41:14,10,10,1, 11.9,1,1, -1.296, 10461.714, 405.490, 52784.163 24/01/15,01:41:14,11,10,1, 11.9,1,1, -1.296, 10461.746, 405.465, 52784.149 24/01/15,01:41:14,12,10,1, 11.9,1,1, -1.296, 10461.736, 405.521, 52784.133 24/01/15,01:41:14,13,10,1, 11.9,1,1, -1.296, 10461.747, 405.501, 52784.175 24/01/15,01:41:14,14,10,1, 11.9,1,1, -1.296, 10461.723, 405.525, 52784.149 24/01/15,01:41:14,15,10,1, 11.9,1,1, -1.296, 10461.729, 405.501, 52784.179 24/01/15,01:41:14,16,10,1, 11.9,1,1, -1.296, 10461.716, 405.497, 52784.177 24/01/15,01:41:14,17,10,1, 11.9,1,1, -1.296, 10461.731, 405.522, 52784.201 24/01/15,01:41:14,18,10,1, 11.9,1,1, -1.296, 10461.742, 405.501, 52784.093 24/01/15,01:41:14,19,10,1, 11.9,1,1, -1.296, 10461.710, 405.520, 52784.195 24/01/15,01:41:15,00,10,1, 11.9,1,1, -1.296, 10461.705, 405.520, 52784.195 24/01/15,01:41:15,01,10,1, 11.9,1,1, -1.296, 10461.706, 405.535, 52784.242 24/01/15,01:41:15,02,10,1, 11.9,1,1, -1.296, 10461.716, 405.514, 52784.130 24/01/15,01:41:15,03,10,1, 11.9,1,1, -1.296, 10461.747, 405.541, 52784.248 24/01/15,01:41:15,04,10,1, 11.9,1,1, -1.296, 10461.727, 405.547, 52784.197 24/01/15,01:41:15,05,10,1, 11.9,1,1, -1.296, 10461.691, 405.525, 52784.248 24/01/15,01:41:15,06,10,1, 11.9,1,1, -1.296, 10461.672, 405.551, 52784.240 24/01/15,01:41:15,07,10,1, 11.9,1,1, -1.296, 10461.701, 405.556, 52784.165 24/01/15,01:41:15,08,10,1, 11.9,1,1, -1.296, 10461.695, 405.535, 52784.202 24/01/15,01:41:15,09,10,1, 11.9,1,1, -1.296, 10461.674, 405.532, 52784.221 24/01/15,01:41:15,10,10,1, 11.9,1,1, -1.296, 10461.679, 405.549, 52784.198 24/01/15,01:41:15,11,10,1, 11.9,1,1, -1.296, 10461.693, 405.532, 52784.161 24/01/15,01:41:15,12,10,1, 11.9,1,1, -1.296, 10461.684, 405.552, 52784.248 24/01/15,01:41:15,13,10,1, 11.9,1,1, -1.296, 10461.679, 405.546, 52784.208 24/01/15,01:41:15,14,10,1, 11.9,1,1, -1.296, 10461.684, 405.546, 52784.187 24/01/15,01:41:15,15,10,1, 11.9,1,1, -1.296, 10461.676, 405.545, 52784.133 24/01/15,01:41:15,16,10,1, 11.9,1,1, -1.296, 10461.710, 405.552, 52784.151 24/01/15,01:41:15,17,10,1, 11.9,1,1, -1.296, 10461.677, 405.572, 52784.206 24/01/15,01:41:15,18,10,1, 11.9,1,1, -1.296, 10461.687, 405.585, 52784.195 24/01/15,01:41:15,19,10,1, 11.9,1,1, -1.296, 10461.669, 405.571, 52784.147 24/01/15,01:41:16,00,10,1, 11.9,1,1, -1.301, 10461.663, 405.571, 52784.147 24/01/15,01:41:16,01,10,1, 11.9,1,1, -1.301, 10461.683, 405.548, 52784.122 24/01/15,01:41:16,02,10,1, 11.9,1,1, -1.301, 10461.676, 405.571, 52784.175 24/01/15,01:41:16,03,10,1, 11.9,1,1, -1.301, 10461.672, 405.560, 52784.155 24/01/15,01:41:16,04,10,1, 11.9,1,1, -1.301, 10461.711, 405.563, 52784.187 24/01/15,01:41:16,05,10,1, 11.9,1,1, -1.301, 10461.656, 405.555, 52784.247 24/01/15,01:41:16,06,10,1, 11.9,1,1, -1.301, 10461.681, 405.543, 52784.147 24/01/15,01:41:16,07,10,1, 11.9,1,1, -1.301, 10461.681, 405.552, 52784.112 24/01/15,01:41:16,08,10,1, 11.9,1,1, -1.301, 10461.695, 405.561, 52784.172 24/01/15,01:41:16,09,10,1, 11.9,1,1, -1.301, 10461.669, 405.568, 52784.191 24/01/15,01:41:16,10,10,1, 11.9,1,1, -1.301, 10461.680, 405.552, 52784.200 24/01/15,01:41:16,11,10,1, 11.9,1,1, -1.301, 10461.658, 405.549, 52784.160 24/01/15,01:41:16,12,10,1, 11.9,1,1, -1.301, 10461.652, 405.557, 52784.156 24/01/15,01:41:16,13,10,1, 11.9,1,1, -1.301, 10461.683, 405.551, 52784.152 24/01/15,01:41:16,14,10,1, 11.9,1,1, -1.301, 10461.684, 405.561, 52784.152 24/01/15,01:41:16,15,10,1, 11.9,1,1, -1.301, 10461.674, 405.571, 52784.152 24/01/15,01:41:16,16,10,1, 11.9,1,1, -1.301, 10461.668, 405.576, 52784.175 24/01/15,01:41:16,17,10,1, 11.9,1,1, -1.301, 10461.651, 405.584, 52784.137 24/01/15,01:41:16,18,10,1, 11.9,1,1, -1.301, 10461.674, 405.555, 52784.200 24/01/15,01:41:16,19,10,1, 11.9,1,1, -1.301, 10461.666, 405.574, 52784.221 24/01/15,01:41:17,00,10,1, 11.9,1,1, -1.296, 10461.663, 405.574, 52784.221 24/01/15,01:41:17,01,10,1, 11.9,1,1, -1.296, 10461.663, 405.583, 52784.217 24/01/15,01:41:17,02,10,1, 11.9,1,1, -1.296, 10461.645, 405.576, 52784.203 24/01/15,01:41:17,03,10,1, 11.9,1,1, -1.296, 10461.662, 405.571, 52784.156 24/01/15,01:41:17,04,10,1, 11.9,1,1, -1.296, 10461.648, 405.600, 52784.268 24/01/15,01:41:17,05,10,1, 11.9,1,1, -1.296, 10461.654, 405.589, 52784.217 24/01/15,01:41:17,06,10,1, 11.9,1,1, -1.296, 10461.673, 405.579, 52784.177 24/01/15,01:41:17,07,10,1, 11.9,1,1, -1.296, 10461.667, 405.620, 52784.157 24/01/15,01:41:17,08,10,1, 11.9,1,1, -1.296, 10461.669, 405.599, 52784.186 24/01/15,01:41:17,09,10,1, 11.9,1,1, -1.296, 10461.673, 405.579, 52784.231 24/01/15,01:41:17,10,10,1, 11.9,1,1, -1.296, 10461.663, 405.591, 52784.157 24/01/15,01:41:17,11,10,1, 11.9,1,1, -1.296, 10461.643, 405.590, 52784.103 24/01/15,01:41:17,12,10,1, 11.9,1,1, -1.296, 10461.661, 405.597, 52784.125 24/01/15,01:41:17,13,10,1, 11.9,1,1, -1.296, 10461.644, 405.618, 52784.160 24/01/15,01:41:17,14,10,1, 11.9,1,1, -1.296, 10461.649, 405.591, 52784.167 24/01/15,01:41:17,15,10,1, 11.9,1,1, -1.296, 10461.650, 405.599, 52784.135 24/01/15,01:41:17,16,10,1, 11.9,1,1, -1.296, 10461.667, 405.619, 52784.167 24/01/15,01:41:17,17,10,1, 11.9,1,1, -1.296, 10461.632, 405.593, 52784.225 24/01/15,01:41:17,18,10,1, 11.9,1,1, -1.296, 10461.658, 405.594, 52784.138 24/01/15,01:41:17,19,10,1, 11.9,1,1, -1.296, 10461.649, 405.591, 52784.169 24/01/15,01:41:18,00,10,1, 11.9,1,1, -1.297, 10461.646, 405.591, 52784.169 24/01/15,01:41:18,01,10,1, 11.9,1,1, -1.297, 10461.654, 405.597, 52784.112 24/01/15,01:41:18,02,10,1, 11.9,1,1, -1.297, 10461.626, 405.611, 52784.196 24/01/15,01:41:18,03,10,1, 11.9,1,1, -1.297, 10461.666, 405.614, 52784.164 24/01/15,01:41:18,04,10,1, 11.9,1,1, -1.297, 10461.646, 405.606, 52784.105 24/01/15,01:41:18,05,10,1, 11.9,1,1, -1.297, 10461.633, 405.618, 52784.148 24/01/15,01:41:18,06,10,1, 11.9,1,1, -1.297, 10461.641, 405.602, 52784.089 24/01/15,01:41:18,07,10,1, 11.9,1,1, -1.297, 10461.617, 405.606, 52784.170 24/01/15,01:41:18,08,10,1, 11.9,1,1, -1.297, 10461.638, 405.618, 52784.138 24/01/15,01:41:18,09,10,1, 11.9,1,1, -1.297, 10461.635, 405.606, 52784.161 24/01/15,01:41:18,10,10,1, 11.9,1,1, -1.297, 10461.649, 405.618, 52784.167 24/01/15,01:41:18,11,10,1, 11.9,1,1, -1.297, 10461.631, 405.601, 52784.135 24/01/15,01:41:18,12,10,1, 11.9,1,1, -1.297, 10461.679, 405.606, 52784.014 24/01/15,01:41:18,13,10,1, 11.9,1,1, -1.297, 10461.683, 405.588, 52784.149 24/01/15,01:41:18,14,10,1, 11.9,1,1, -1.297, 10461.681, 405.630, 52784.338 24/01/15,01:41:18,15,10,1, 11.9,1,1, -1.297, 10461.657, 405.596, 52784.082 24/01/15,01:41:18,16,10,1, 11.9,1,1, -1.297, 10461.656, 405.603, 52784.076 24/01/15,01:41:18,17,10,1, 11.9,1,1, -1.297, 10461.638, 405.602, 52784.071 24/01/15,01:41:18,18,10,1, 11.9,1,1, -1.297, 10461.632, 405.623, 52784.151 24/01/15,01:41:18,19,10,1, 11.9,1,1, -1.297, 10461.667, 405.621, 52784.107 24/01/15,01:41:19,00,10,1, 11.9,1,1, -1.297, 10461.663, 405.621, 52784.107 24/01/15,01:41:19,01,10,1, 11.9,1,1, -1.297, 10461.619, 405.648, 52784.193 24/01/15,01:41:19,02,10,1, 11.9,1,1, -1.297, 10461.622, 405.625, 52784.129 24/01/15,01:41:19,03,10,1, 11.9,1,1, -1.297, 10461.639, 405.646, 52784.117 24/01/15,01:41:19,04,10,1, 11.9,1,1, -1.297, 10461.647, 405.658, 52784.176 24/01/15,01:41:19,05,10,1, 11.9,1,1, -1.297, 10461.637, 405.644, 52784.113 24/01/15,01:41:19,06,10,1, 11.9,1,1, -1.297, 10461.644, 405.630, 52784.178 24/01/15,01:41:19,07,10,1, 11.9,1,1, -1.297, 10461.615, 405.629, 52784.177 24/01/15,01:41:19,08,10,1, 11.9,1,1, -1.297, 10461.631, 405.635, 52784.158 24/01/15,01:41:19,09,10,1, 11.9,1,1, -1.297, 10461.657, 405.637, 52784.121 24/01/15,01:41:19,10,10,1, 11.9,1,1, -1.297, 10461.647, 405.632, 52784.205 24/01/15,01:41:19,11,10,1, 11.9,1,1, -1.297, 10461.623, 405.641, 52784.179 24/01/15,01:41:19,12,10,1, 11.9,1,1, -1.297, 10461.628, 405.667, 52784.136 24/01/15,01:41:19,13,10,1, 11.9,1,1, -1.297, 10461.648, 405.669, 52784.161 24/01/15,01:41:19,14,10,1, 11.9,1,1, -1.297, 10461.631, 405.673, 52784.180 24/01/15,01:41:19,15,10,1, 11.9,1,1, -1.297, 10461.625, 405.700, 52784.179 24/01/15,01:41:19,16,10,1, 11.9,1,1, -1.297, 10461.625, 405.712, 52784.192 24/01/15,01:41:19,17,10,1, 11.9,1,1, -1.297, 10461.646, 405.681, 52784.169 24/01/15,01:41:19,18,10,1, 11.9,1,1, -1.297, 10461.626, 405.685, 52784.147 24/01/15,01:41:19,19,10,1, 11.9,1,1, -1.297, 10461.648, 405.689, 52784.161 24/01/15,01:41:20,00,10,1, 11.9,1,1, -1.295, 10461.646, 405.689, 52784.161 24/01/15,01:41:20,01,10,1, 11.9,1,1, -1.295, 10461.631, 405.673, 52784.139 24/01/15,01:41:20,02,10,1, 11.9,1,1, -1.295, 10461.625, 405.666, 52784.172 24/01/15,01:41:20,03,10,1, 11.9,1,1, -1.295, 10461.624, 405.674, 52784.125 24/01/15,01:41:20,04,10,1, 11.9,1,1, -1.295, 10461.645, 405.683, 52784.168 24/01/15,01:41:20,05,10,1, 11.9,1,1, -1.295, 10461.638, 405.682, 52784.148 24/01/15,01:41:20,06,10,1, 11.9,1,1, -1.295, 10461.626, 405.703, 52784.202 24/01/15,01:41:20,07,10,1, 11.9,1,1, -1.295, 10461.628, 405.709, 52784.110 24/01/15,01:41:20,08,10,1, 11.9,1,1, -1.295, 10461.624, 405.716, 52784.156 24/01/15,01:41:20,09,10,1, 11.9,1,1, -1.295, 10461.648, 405.709, 52784.178 24/01/15,01:41:20,10,10,1, 11.9,1,1, -1.295, 10461.637, 405.727, 52784.170 24/01/15,01:41:20,11,10,1, 11.9,1,1, -1.295, 10461.611, 405.725, 52784.158 24/01/15,01:41:20,12,10,1, 11.9,1,1, -1.295, 10461.639, 405.734, 52784.306 24/01/15,01:41:20,13,10,1, 11.9,1,1, -1.295, 10461.638, 405.730, 52784.168 24/01/15,01:41:20,14,10,1, 11.9,1,1, -1.295, 10461.640, 405.735, 52784.078 24/01/15,01:41:20,15,10,1, 11.9,1,1, -1.295, 10461.629, 405.736, 52784.108 24/01/15,01:41:20,16,10,1, 11.9,1,1, -1.295, 10461.641, 405.756, 52784.097 24/01/15,01:41:20,17,10,1, 11.9,1,1, -1.295, 10461.612, 405.749, 52784.152 24/01/15,01:41:20,18,10,1, 11.9,1,1, -1.295, 10461.598, 405.745, 52784.102 24/01/15,01:41:20,19,10,1, 11.9,1,1, -1.295, 10461.593, 405.758, 52784.170 24/01/15,01:41:21,00,10,1, 11.9,1,1, -1.299, 10461.588, 405.758, 52784.170 24/01/15,01:41:21,01,10,1, 11.9,1,1, -1.299, 10461.594, 405.755, 52784.147 24/01/15,01:41:21,02,10,1, 11.9,1,1, -1.299, 10461.586, 405.743, 52784.116 24/01/15,01:41:21,03,10,1, 11.9,1,1, -1.299, 10461.587, 405.756, 52784.187 24/01/15,01:41:21,04,10,1, 11.9,1,1, -1.299, 10461.583, 405.777, 52784.189 24/01/15,01:41:21,05,10,1, 11.9,1,1, -1.299, 10461.603, 405.775, 52784.069 24/01/15,01:41:21,06,10,1, 11.9,1,1, -1.299, 10461.583, 405.774, 52784.177 24/01/15,01:41:21,07,10,1, 11.9,1,1, -1.299, 10461.582, 405.795, 52784.223 24/01/15,01:41:21,08,10,1, 11.9,1,1, -1.299, 10461.589, 405.787, 52784.142 24/01/15,01:41:21,09,10,1, 11.9,1,1, -1.299, 10461.581, 405.789, 52784.131 24/01/15,01:41:21,10,10,1, 11.9,1,1, -1.299, 10461.589, 405.755, 52784.109 24/01/15,01:41:21,11,10,1, 11.9,1,1, -1.299, 10461.579, 405.783, 52784.128 24/01/15,01:41:21,12,10,1, 11.9,1,1, -1.299, 10461.566, 405.787, 52784.119 24/01/15,01:41:21,13,10,1, 11.9,1,1, -1.299, 10461.593, 405.813, 52784.179 24/01/15,01:41:21,14,10,1, 11.9,1,1, -1.299, 10461.598, 405.817, 52784.163 24/01/15,01:41:21,15,10,1, 11.9,1,1, -1.299, 10461.601, 405.815, 52784.204 24/01/15,01:41:21,16,10,1, 11.9,1,1, -1.299, 10461.571, 405.830, 52784.180 24/01/15,01:41:21,17,10,1, 11.9,1,1, -1.299, 10461.603, 405.804, 52784.158 24/01/15,01:41:21,18,10,1, 11.9,1,1, -1.299, 10461.609, 405.825, 52784.120 24/01/15,01:41:21,19,10,1, 11.9,1,1, -1.299, 10461.602, 405.833, 52784.152 24/01/15,01:41:22,00,10,1, 11.9,1,1, -1.298, 10461.596, 405.833, 52784.152 24/01/15,01:41:22,01,10,1, 11.9,1,1, -1.298, 10461.603, 405.838, 52784.187 24/01/15,01:41:22,02,10,1, 11.9,1,1, -1.298, 10461.608, 405.851, 52784.122 24/01/15,01:41:22,03,10,1, 11.9,1,1, -1.298, 10461.571, 405.849, 52784.067 24/01/15,01:41:22,04,10,1, 11.9,1,1, -1.298, 10461.604, 405.853, 52784.137 24/01/15,01:41:22,05,10,1, 11.9,1,1, -1.298, 10461.604, 405.853, 52784.218 24/01/15,01:41:22,06,10,1, 11.9,1,1, -1.298, 10461.586, 405.862, 52784.099 24/01/15,01:41:22,07,10,1, 11.9,1,1, -1.298, 10461.588, 405.877, 52784.118 24/01/15,01:41:22,08,10,1, 11.9,1,1, -1.298, 10461.595, 405.857, 52784.098 24/01/15,01:41:22,09,10,1, 11.9,1,1, -1.298, 10461.569, 405.872, 52784.190 24/01/15,01:41:22,10,10,1, 11.9,1,1, -1.298, 10461.544, 405.873, 52784.176 24/01/15,01:41:22,11,10,1, 11.9,1,1, -1.298, 10461.559, 405.877, 52784.186 24/01/15,01:41:22,12,10,1, 11.9,1,1, -1.298, 10461.566, 405.882, 52784.156 24/01/15,01:41:22,13,10,1, 11.9,1,1, -1.298, 10461.572, 405.900, 52784.178 24/01/15,01:41:22,14,10,1, 11.9,1,1, -1.298, 10461.578, 405.865, 52784.172 24/01/15,01:41:22,15,10,1, 11.9,1,1, -1.298, 10461.575, 405.891, 52784.131 24/01/15,01:41:22,16,10,1, 11.9,1,1, -1.298, 10461.594, 405.896, 52784.170 24/01/15,01:41:22,17,10,1, 11.9,1,1, -1.298, 10461.561, 405.918, 52784.197 24/01/15,01:41:22,18,10,1, 11.9,1,1, -1.298, 10461.579, 405.917, 52784.147 24/01/15,01:41:22,19,10,1, 11.9,1,1, -1.298, 10461.574, 405.900, 52784.176 24/01/15,01:41:23,00,09,1, 11.9,1,1, -1.298, 10461.571, 405.900, 52784.176 24/01/15,01:41:23,01,09,1, 11.9,1,1, -1.298, 10461.562, 405.925, 52784.215 24/01/15,01:41:23,02,09,1, 11.9,1,1, -1.298, 10461.549, 405.915, 52784.120 24/01/15,01:41:23,03,09,1, 11.9,1,1, -1.298, 10461.584, 405.916, 52784.136 24/01/15,01:41:23,04,09,1, 11.9,1,1, -1.298, 10461.557, 405.904, 52784.136 24/01/15,01:41:23,05,09,1, 11.9,1,1, -1.298, 10461.589, 405.911, 52784.133 24/01/15,01:41:23,06,09,1, 11.9,1,1, -1.298, 10461.579, 405.922, 52784.133 24/01/15,01:41:23,07,09,1, 11.9,1,1, -1.298, 10461.582, 405.910, 52784.145 24/01/15,01:41:23,08,09,1, 11.9,1,1, -1.298, 10461.569, 405.912, 52784.112 24/01/15,01:41:23,09,09,1, 11.9,1,1, -1.298, 10461.561, 405.923, 52784.153 24/01/15,01:41:23,10,09,1, 11.9,1,1, -1.298, 10461.557, 405.941, 52784.198 24/01/15,01:41:23,11,09,1, 11.9,1,1, -1.298, 10461.552, 405.930, 52784.167 24/01/15,01:41:23,12,09,1, 11.9,1,1, -1.298, 10461.580, 405.953, 52784.177 24/01/15,01:41:23,13,09,1, 11.9,1,1, -1.298, 10461.574, 405.952, 52784.150 24/01/15,01:41:23,14,09,1, 11.9,1,1, -1.298, 10461.565, 405.982, 52784.191 24/01/15,01:41:23,15,09,1, 11.9,1,1, -1.298, 10461.584, 405.990, 52784.158 24/01/15,01:41:23,16,09,1, 11.9,1,1, -1.298, 10461.580, 405.970, 52784.147 24/01/15,01:41:23,17,09,1, 11.9,1,1, -1.298, 10461.539, 405.992, 52784.170 24/01/15,01:41:23,18,09,1, 11.9,1,1, -1.298, 10461.582, 405.984, 52784.156 24/01/15,01:41:23,19,09,1, 11.9,1,1, -1.298, 10461.578, 405.985, 52784.150 24/01/15,01:41:24,00,11,1, 11.9,1,1, -1.298, 10461.571, 405.985, 52784.150 24/01/15,01:41:24,01,11,1, 11.9,1,1, -1.298, 10461.567, 405.995, 52784.166 24/01/15,01:41:24,02,11,1, 11.9,1,1, -1.298, 10461.536, 405.983, 52784.178 24/01/15,01:41:24,03,11,1, 11.9,1,1, -1.298, 10461.544, 405.980, 52784.157 24/01/15,01:41:24,04,11,1, 11.9,1,1, -1.298, 10461.548, 405.998, 52784.148 24/01/15,01:41:24,05,11,1, 11.9,1,1, -1.298, 10461.534, 405.976, 52784.181 24/01/15,01:41:24,06,11,1, 11.9,1,1, -1.298, 10461.537, 405.983, 52784.140 24/01/15,01:41:24,07,11,1, 11.9,1,1, -1.298, 10461.559, 406.002, 52784.171 24/01/15,01:41:24,08,11,1, 11.9,1,1, -1.298, 10461.553, 405.998, 52784.152 24/01/15,01:41:24,09,11,1, 11.9,1,1, -1.298, 10461.558, 406.010, 52784.178 24/01/15,01:41:24,10,11,1, 11.9,1,1, -1.298, 10461.548, 406.002, 52784.163 24/01/15,01:41:24,11,11,1, 11.9,1,1, -1.298, 10461.549, 405.998, 52784.166 24/01/15,01:41:24,12,11,1, 11.9,1,1, -1.298, 10461.534, 406.027, 52784.169 24/01/15,01:41:24,13,11,1, 11.9,1,1, -1.298, 10461.556, 406.003, 52784.172 24/01/15,01:41:24,14,11,1, 11.9,1,1, -1.298, 10461.568, 406.004, 52784.159 24/01/15,01:41:24,15,11,1, 11.9,1,1, -1.298, 10461.565, 405.989, 52784.173 24/01/15,01:41:24,16,11,1, 11.9,1,1, -1.298, 10461.572, 406.005, 52784.174 24/01/15,01:41:24,17,11,1, 11.9,1,1, -1.298, 10461.572, 406.019, 52784.168 24/01/15,01:41:24,18,11,1, 11.9,1,1, -1.298, 10461.570, 406.014, 52784.315 24/01/15,01:41:24,19,11,1, 11.9,1,1, -1.298, 10461.530, 406.024, 52784.127 24/01/15,01:41:25,00,10,1, 11.9,1,1, -1.298, 10461.529, 406.024, 52784.127 24/01/15,01:41:25,01,10,1, 11.9,1,1, -1.298, 10461.558, 406.012, 52784.152 24/01/15,01:41:25,02,10,1, 11.9,1,1, -1.298, 10461.547, 406.013, 52784.137 24/01/15,01:41:25,03,10,1, 11.9,1,1, -1.298, 10461.526, 406.014, 52784.350 24/01/15,01:41:25,04,10,1, 11.9,1,1, -1.298, 10461.548, 406.017, 52784.181 24/01/15,01:41:25,05,10,1, 11.9,1,1, -1.298, 10461.565, 406.029, 52784.176 24/01/15,01:41:25,06,10,1, 11.9,1,1, -1.298, 10461.556, 405.994, 52784.134 24/01/15,01:41:25,07,10,1, 11.9,1,1, -1.298, 10461.543, 406.016, 52784.156 24/01/15,01:41:25,08,10,1, 11.9,1,1, -1.298, 10461.532, 406.035, 52784.158 24/01/15,01:41:25,09,10,1, 11.9,1,1, -1.298, 10461.539, 406.025, 52784.124 24/01/15,01:41:25,10,10,1, 11.9,1,1, -1.298, 10461.537, 406.034, 52784.155 24/01/15,01:41:25,11,10,1, 11.9,1,1, -1.298, 10461.558, 406.044, 52784.178 24/01/15,01:41:25,12,10,1, 11.9,1,1, -1.298, 10461.540, 406.039, 52784.186 24/01/15,01:41:25,13,10,1, 11.9,1,1, -1.298, 10461.544, 406.016, 52784.137 24/01/15,01:41:25,14,10,1, 11.9,1,1, -1.298, 10461.532, 406.049, 52784.169 24/01/15,01:41:25,15,10,1, 11.9,1,1, -1.298, 10461.527, 406.034, 52784.147 24/01/15,01:41:25,16,10,1, 11.9,1,1, -1.298, 10461.548, 406.025, 52784.152 24/01/15,01:41:25,17,10,1, 11.9,1,1, -1.298, 10461.549, 406.046, 52784.156 24/01/15,01:41:25,18,10,1, 11.9,1,1, -1.298, 10461.549, 406.042, 52784.177 24/01/15,01:41:25,19,10,1, 11.9,1,1, -1.298, 10461.541, 406.041, 52784.140 24/01/15,01:41:26,00,10,1, 11.9,1,1, -1.300, 10461.538, 406.041, 52784.140 24/01/15,01:41:26,01,10,1, 11.9,1,1, -1.300, 10461.557, 406.079, 52784.188 24/01/15,01:41:26,02,10,1, 11.9,1,1, -1.300, 10461.551, 406.044, 52784.203 24/01/15,01:41:26,03,10,1, 11.9,1,1, -1.300, 10461.524, 406.045, 52784.122 24/01/15,01:41:26,04,10,1, 11.9,1,1, -1.300, 10461.547, 406.049, 52784.080 24/01/15,01:41:26,05,10,1, 11.9,1,1, -1.300, 10461.519, 406.079, 52784.131 24/01/15,01:41:26,06,10,1, 11.9,1,1, -1.300, 10461.546, 406.057, 52784.097 24/01/15,01:41:26,07,10,1, 11.9,1,1, -1.300, 10461.537, 406.051, 52784.149 24/01/15,01:41:26,08,10,1, 11.9,1,1, -1.300, 10461.559, 406.051, 52784.208 24/01/15,01:41:26,09,10,1, 11.9,1,1, -1.300, 10461.543, 406.051, 52784.150 24/01/15,01:41:26,10,10,1, 11.9,1,1, -1.300, 10461.530, 406.056, 52784.079 24/01/15,01:41:26,11,10,1, 11.9,1,1, -1.300, 10461.550, 406.087, 52784.201 24/01/15,01:41:26,12,10,1, 11.9,1,1, -1.300, 10461.529, 406.065, 52784.103 24/01/15,01:41:26,13,10,1, 11.9,1,1, -1.300, 10461.525, 406.068, 52784.158 24/01/15,01:41:26,14,10,1, 11.9,1,1, -1.300, 10461.519, 406.080, 52784.137 24/01/15,01:41:26,15,10,1, 11.9,1,1, -1.300, 10461.526, 406.065, 52784.117 24/01/15,01:41:26,16,10,1, 11.9,1,1, -1.300, 10461.517, 406.081, 52784.142 24/01/15,01:41:26,17,10,1, 11.9,1,1, -1.300, 10461.543, 406.073, 52784.108 24/01/15,01:41:26,18,10,1, 11.9,1,1, -1.300, 10461.530, 406.095, 52784.144 24/01/15,01:41:26,19,10,1, 11.9,1,1, -1.300, 10461.529, 406.066, 52784.141 24/01/15,01:41:27,00,10,1, 12.0,1,1, -1.298, 10461.521, 406.066, 52784.141 24/01/15,01:41:27,01,10,1, 12.0,1,1, -1.298, 10461.532, 406.101, 52784.145 24/01/15,01:41:27,02,10,1, 12.0,1,1, -1.298, 10461.537, 406.097, 52784.115 24/01/15,01:41:27,03,10,1, 12.0,1,1, -1.298, 10461.519, 406.087, 52784.113 24/01/15,01:41:27,04,10,1, 12.0,1,1, -1.298, 10461.522, 406.079, 52784.100 24/01/15,01:41:27,05,10,1, 12.0,1,1, -1.298, 10461.509, 406.072, 52784.195 24/01/15,01:41:27,06,10,1, 12.0,1,1, -1.298, 10461.551, 406.065, 52784.159 24/01/15,01:41:27,07,10,1, 12.0,1,1, -1.298, 10461.517, 406.093, 52784.067 24/01/15,01:41:27,08,10,1, 12.0,1,1, -1.298, 10461.516, 406.099, 52784.139 24/01/15,01:41:27,09,10,1, 12.0,1,1, -1.298, 10461.508, 406.086, 52784.070 24/01/15,01:41:27,10,10,1, 12.0,1,1, -1.298, 10461.509, 406.104, 52784.218 24/01/15,01:41:27,11,10,1, 12.0,1,1, -1.298, 10461.526, 406.111, 52784.178 24/01/15,01:41:27,12,10,1, 12.0,1,1, -1.298, 10461.508, 406.085, 52784.120 24/01/15,01:41:27,13,10,1, 12.0,1,1, -1.298, 10461.526, 406.091, 52784.117 24/01/15,01:41:27,14,10,1, 12.0,1,1, -1.298, 10461.473, 406.093, 52784.096 24/01/15,01:41:27,15,10,1, 12.0,1,1, -1.298, 10461.529, 406.094, 52784.124 24/01/15,01:41:27,16,10,1, 12.0,1,1, -1.298, 10461.494, 406.102, 52784.132 24/01/15,01:41:27,17,10,1, 12.0,1,1, -1.298, 10461.525, 406.089, 52784.100 24/01/15,01:41:27,18,10,1, 12.0,1,1, -1.298, 10461.514, 406.096, 52784.097 24/01/15,01:41:27,19,10,1, 12.0,1,1, -1.298, 10461.513, 406.094, 52784.128 24/01/15,01:41:28,00,10,1, 11.9,1,1, -1.302, 10461.513, 406.094, 52784.128 24/01/15,01:41:28,01,10,1, 11.9,1,1, -1.302, 10461.509, 406.109, 52784.132 24/01/15,01:41:28,02,10,1, 11.9,1,1, -1.302, 10461.538, 406.112, 52784.105 24/01/15,01:41:28,03,10,1, 11.9,1,1, -1.302, 10461.534, 406.088, 52784.108 24/01/15,01:41:28,04,10,1, 11.9,1,1, -1.302, 10461.525, 406.133, 52784.109 24/01/15,01:41:28,05,10,1, 11.9,1,1, -1.302, 10461.526, 406.119, 52784.091 24/01/15,01:41:28,06,10,1, 11.9,1,1, -1.302, 10461.504, 406.134, 52784.108 24/01/15,01:41:28,07,10,1, 11.9,1,1, -1.302, 10461.508, 406.133, 52784.102 24/01/15,01:41:28,08,10,1, 11.9,1,1, -1.302, 10461.507, 406.112, 52784.120 24/01/15,01:41:28,09,10,1, 11.9,1,1, -1.302, 10461.509, 406.119, 52784.096 24/01/15,01:41:28,10,10,1, 11.9,1,1, -1.302, 10461.511, 406.123, 52784.143 24/01/15,01:41:28,11,10,1, 11.9,1,1, -1.302, 10461.518, 406.116, 52784.092 24/01/15,01:41:28,12,10,1, 11.9,1,1, -1.302, 10461.508, 406.144, 52784.127 24/01/15,01:41:28,13,10,1, 11.9,1,1, -1.302, 10461.515, 406.143, 52784.104 24/01/15,01:41:28,14,10,1, 11.9,1,1, -1.302, 10461.533, 406.143, 52784.110 24/01/15,01:41:28,15,10,1, 11.9,1,1, -1.302, 10461.509, 406.152, 52784.091 24/01/15,01:41:28,16,10,1, 11.9,1,1, -1.302, 10461.538, 406.124, 52784.126 24/01/15,01:41:28,17,10,1, 11.9,1,1, -1.302, 10461.527, 406.144, 52784.121 24/01/15,01:41:28,18,10,1, 11.9,1,1, -1.302, 10461.515, 406.149, 52784.132 24/01/15,01:41:28,19,10,1, 11.9,1,1, -1.302, 10461.520, 406.127, 52784.121 24/01/15,01:41:29,00,10,1, 11.9,1,1, -1.299, 10461.513, 406.127, 52784.121 24/01/15,01:41:29,01,10,1, 11.9,1,1, -1.299, 10461.497, 406.168, 52784.222 24/01/15,01:41:29,02,10,1, 11.9,1,1, -1.299, 10461.528, 406.166, 52784.068 24/01/15,01:41:29,03,10,1, 11.9,1,1, -1.299, 10461.543, 406.164, 52784.093 24/01/15,01:41:29,04,10,1, 11.9,1,1, -1.299, 10461.540, 406.168, 52784.091 24/01/15,01:41:29,05,10,1, 11.9,1,1, -1.299, 10461.534, 406.140, 52784.123 24/01/15,01:41:29,06,10,1, 11.9,1,1, -1.299, 10461.551, 406.158, 52784.114 24/01/15,01:41:29,07,10,1, 11.9,1,1, -1.299, 10461.525, 406.162, 52784.164 24/01/15,01:41:29,08,10,1, 11.9,1,1, -1.299, 10461.542, 406.167, 52784.150 24/01/15,01:41:29,09,10,1, 11.9,1,1, -1.299, 10461.568, 406.178, 52784.132 24/01/15,01:41:29,10,10,1, 11.9,1,1, -1.299, 10461.555, 406.166, 52784.165 24/01/15,01:41:29,11,10,1, 11.9,1,1, -1.299, 10461.548, 406.152, 52784.135 24/01/15,01:41:29,12,10,1, 11.9,1,1, -1.299, 10461.576, 406.147, 52784.028 24/01/15,01:41:29,13,10,1, 11.9,1,1, -1.299, 10461.538, 406.168, 52784.210 24/01/15,01:41:29,14,10,1, 11.9,1,1, -1.299, 10461.552, 406.176, 52784.164 24/01/15,01:41:29,15,10,1, 11.9,1,1, -1.299, 10461.534, 406.151, 52784.111 24/01/15,01:41:29,16,10,1, 11.9,1,1, -1.299, 10461.528, 406.130, 52784.138 24/01/15,01:41:29,17,10,1, 11.9,1,1, -1.299, 10461.550, 406.168, 52784.134 24/01/15,01:41:29,18,10,1, 11.9,1,1, -1.299, 10461.554, 406.167, 52784.155 24/01/15,01:41:29,19,10,1, 11.9,1,1, -1.299, 10461.550, 406.176, 52784.162 24/01/15,01:41:30,00,10,1, 11.9,1,1, -1.300, 10461.546, 406.176, 52784.162 24/01/15,01:41:30,01,10,1, 11.9,1,1, -1.300, 10461.534, 406.178, 52784.109 24/01/15,01:41:30,02,10,1, 11.9,1,1, -1.300, 10461.529, 406.186, 52784.131 24/01/15,01:41:30,03,10,1, 11.9,1,1, -1.300, 10461.544, 406.182, 52784.121 24/01/15,01:41:30,04,10,1, 11.9,1,1, -1.300, 10461.529, 406.179, 52784.132 24/01/15,01:41:30,05,10,1, 11.9,1,1, -1.300, 10461.548, 406.188, 52784.143 24/01/15,01:41:30,06,10,1, 11.9,1,1, -1.300, 10461.552, 406.179, 52784.107 24/01/15,01:41:30,07,10,1, 11.9,1,1, -1.300, 10461.531, 406.182, 52784.124 24/01/15,01:41:30,08,10,1, 11.9,1,1, -1.300, 10461.562, 406.191, 52784.121 24/01/15,01:41:30,09,10,1, 11.9,1,1, -1.300, 10461.538, 406.205, 52784.131 24/01/15,01:41:30,10,10,1, 11.9,1,1, -1.300, 10461.528, 406.174, 52784.120 24/01/15,01:41:30,11,10,1, 11.9,1,1, -1.300, 10461.547, 406.197, 52784.128 24/01/15,01:41:30,12,10,1, 11.9,1,1, -1.300, 10461.547, 406.197, 52784.133 24/01/15,01:41:30,13,10,1, 11.9,1,1, -1.300, 10461.568, 406.186, 52784.106 24/01/15,01:41:30,14,10,1, 11.9,1,1, -1.300, 10461.557, 406.184, 52784.149 24/01/15,01:41:30,15,10,1, 11.9,1,1, -1.300, 10461.533, 406.164, 52784.150 24/01/15,01:41:30,16,10,1, 11.9,1,1, -1.300, 10461.576, 406.186, 52784.105 24/01/15,01:41:30,17,10,1, 11.9,1,1, -1.300, 10461.567, 406.190, 52784.102 24/01/15,01:41:30,18,10,1, 11.9,1,1, -1.300, 10461.567, 406.213, 52784.122 24/01/15,01:41:30,19,10,1, 11.9,1,1, -1.300, 10461.562, 406.197, 52784.091 24/01/15,01:41:31,00,10,1, 11.9,1,1, -1.298, 10461.555, 406.197, 52784.091 24/01/15,01:41:31,01,10,1, 11.9,1,1, -1.298, 10461.574, 406.213, 52784.113 24/01/15,01:41:31,02,10,1, 11.9,1,1, -1.298, 10461.552, 406.219, 52784.145 24/01/15,01:41:31,03,10,1, 11.9,1,1, -1.298, 10461.600, 406.214, 52784.102 24/01/15,01:41:31,04,10,1, 11.9,1,1, -1.298, 10461.561, 406.207, 52784.098 24/01/15,01:41:31,05,10,1, 11.9,1,1, -1.298, 10461.560, 406.193, 52784.106 24/01/15,01:41:31,06,10,1, 11.9,1,1, -1.298, 10461.578, 406.219, 52784.105 24/01/15,01:41:31,07,10,1, 11.9,1,1, -1.298, 10461.551, 406.216, 52784.092 24/01/15,01:41:31,08,10,1, 11.9,1,1, -1.298, 10461.567, 406.191, 52784.111 24/01/15,01:41:31,09,10,1, 11.9,1,1, -1.298, 10461.588, 406.208, 52784.103 24/01/15,01:41:31,10,10,1, 11.9,1,1, -1.298, 10461.594, 406.200, 52784.128 24/01/15,01:41:31,11,10,1, 11.9,1,1, -1.298, 10461.624, 406.194, 52784.134 24/01/15,01:41:31,12,10,1, 11.9,1,1, -1.298, 10461.587, 406.191, 52784.135 24/01/15,01:41:31,13,10,1, 11.9,1,1, -1.298, 10461.592, 406.214, 52784.130 24/01/15,01:41:31,14,10,1, 11.9,1,1, -1.298, 10461.608, 406.217, 52784.125 24/01/15,01:41:31,15,10,1, 11.9,1,1, -1.298, 10461.612, 406.195, 52784.091 24/01/15,01:41:31,16,10,1, 11.9,1,1, -1.298, 10461.597, 406.196, 52784.081 24/01/15,01:41:31,17,10,1, 11.9,1,1, -1.298, 10461.618, 406.215, 52784.133 24/01/15,01:41:31,18,10,1, 11.9,1,1, -1.298, 10461.624, 406.192, 52784.056 24/01/15,01:41:31,19,10,1, 11.9,1,1, -1.298, 10461.622, 406.230, 52784.070 24/01/15,01:41:32,00,10,1, 11.9,1,1, -1.301, 10461.621, 406.230, 52784.070 24/01/15,01:41:32,01,10,1, 11.9,1,1, -1.301, 10461.621, 406.201, 52784.065 24/01/15,01:41:32,02,10,1, 11.9,1,1, -1.301, 10461.624, 406.213, 52784.066 24/01/15,01:41:32,03,10,1, 11.9,1,1, -1.301, 10461.608, 406.191, 52784.084 24/01/15,01:41:32,04,10,1, 11.9,1,1, -1.301, 10461.589, 406.204, 52784.080 24/01/15,01:41:32,05,10,1, 11.9,1,1, -1.301, 10461.623, 406.206, 52784.106 24/01/15,01:41:32,06,10,1, 11.9,1,1, -1.301, 10461.617, 406.190, 52784.122 24/01/15,01:41:32,07,10,1, 11.9,1,1, -1.301, 10461.608, 406.184, 52784.131 24/01/15,01:41:32,08,10,1, 11.9,1,1, -1.301, 10461.625, 406.195, 52784.104 24/01/15,01:41:32,09,10,1, 11.9,1,1, -1.301, 10461.613, 406.186, 52784.063 24/01/15,01:41:32,10,10,1, 11.9,1,1, -1.301, 10461.635, 406.192, 52784.085 24/01/15,01:41:32,11,10,1, 11.9,1,1, -1.301, 10461.617, 406.193, 52784.029 24/01/15,01:41:32,12,10,1, 11.9,1,1, -1.301, 10461.608, 406.197, 52784.131 24/01/15,01:41:32,13,10,1, 11.9,1,1, -1.301, 10461.639, 406.213, 52784.039 24/01/15,01:41:32,14,10,1, 11.9,1,1, -1.301, 10461.616, 406.187, 52784.061 24/01/15,01:41:32,15,10,1, 11.9,1,1, -1.301, 10461.621, 406.208, 52784.082 24/01/15,01:41:32,16,10,1, 11.9,1,1, -1.301, 10461.633, 406.204, 52784.114 24/01/15,01:41:32,17,10,1, 11.9,1,1, -1.301, 10461.654, 406.192, 52784.064 24/01/15,01:41:32,18,10,1, 11.9,1,1, -1.301, 10461.657, 406.208, 52784.068 24/01/15,01:41:32,19,10,1, 11.9,1,1, -1.301, 10461.649, 406.190, 52784.067 24/01/15,01:41:33,00,10,1, 11.8,1,1, -1.301, 10461.646, 406.190, 52784.067 24/01/15,01:41:33,01,10,1, 11.8,1,1, -1.301, 10461.651, 406.196, 52784.031 24/01/15,01:41:33,02,10,1, 11.8,1,1, -1.301, 10461.666, 406.208, 52784.068 24/01/15,01:41:33,03,10,1, 11.8,1,1, -1.301, 10461.655, 406.200, 52784.034 24/01/15,01:41:33,04,10,1, 11.8,1,1, -1.301, 10461.663, 406.209, 52784.054 24/01/15,01:41:33,05,10,1, 11.8,1,1, -1.301, 10461.672, 406.199, 52784.053 24/01/15,01:41:33,06,10,1, 11.8,1,1, -1.301, 10461.661, 406.213, 52784.061 24/01/15,01:41:33,07,10,1, 11.8,1,1, -1.301, 10461.658, 406.202, 52784.058 24/01/15,01:41:33,08,10,1, 11.8,1,1, -1.301, 10461.655, 406.192, 52784.053 24/01/15,01:41:33,09,10,1, 11.8,1,1, -1.301, 10461.679, 406.206, 52784.011 24/01/15,01:41:33,10,10,1, 11.8,1,1, -1.301, 10461.651, 406.210, 52784.059 24/01/15,01:41:33,11,10,1, 11.8,1,1, -1.301, 10461.655, 406.209, 52784.065 24/01/15,01:41:33,12,10,1, 11.8,1,1, -1.301, 10461.660, 406.188, 52784.035 24/01/15,01:41:33,13,10,1, 11.8,1,1, -1.301, 10461.654, 406.197, 52784.050 24/01/15,01:41:33,14,10,1, 11.8,1,1, -1.301, 10461.671, 406.225, 52784.068 24/01/15,01:41:33,15,10,1, 11.8,1,1, -1.301, 10461.687, 406.206, 52784.093 24/01/15,01:41:33,16,10,1, 11.8,1,1, -1.301, 10461.691, 406.209, 52784.100 24/01/15,01:41:33,17,10,1, 11.8,1,1, -1.301, 10461.703, 406.205, 52784.086 24/01/15,01:41:33,18,10,1, 11.8,1,1, -1.301, 10461.688, 406.184, 52784.058 24/01/15,01:41:33,19,10,1, 11.8,1,1, -1.301, 10461.671, 406.202, 52784.072 24/01/15,01:41:34,00,10,1, 11.9,1,1, -1.295, 10461.663, 406.202, 52784.072 24/01/15,01:41:34,01,10,1, 11.9,1,1, -1.295, 10461.725, 406.175, 52783.848 24/01/15,01:41:34,02,10,1, 11.9,1,1, -1.295, 10461.723, 406.238, 52783.977 24/01/15,01:41:34,03,10,1, 11.9,1,1, -1.295, 10461.738, 406.198, 52783.976 24/01/15,01:41:34,04,10,1, 11.9,1,1, -1.295, 10461.719, 406.197, 52784.128 24/01/15,01:41:34,05,10,1, 11.9,1,1, -1.295, 10461.691, 406.177, 52783.975 24/01/15,01:41:34,06,10,1, 11.9,1,1, -1.295, 10461.722, 406.210, 52784.059 24/01/15,01:41:34,07,10,1, 11.9,1,1, -1.295, 10461.710, 406.213, 52784.100 24/01/15,01:41:34,08,10,1, 11.9,1,1, -1.295, 10461.695, 406.225, 52784.106 24/01/15,01:41:34,09,10,1, 11.9,1,1, -1.295, 10461.708, 406.204, 52784.065 24/01/15,01:41:34,10,10,1, 11.9,1,1, -1.295, 10461.711, 406.209, 52784.018 24/01/15,01:41:34,11,10,1, 11.9,1,1, -1.295, 10461.738, 406.198, 52783.891 24/01/15,01:41:34,12,10,1, 11.9,1,1, -1.295, 10461.718, 406.219, 52784.047 24/01/15,01:41:34,13,10,1, 11.9,1,1, -1.295, 10461.710, 406.212, 52783.999 24/01/15,01:41:34,14,10,1, 11.9,1,1, -1.295, 10461.703, 406.226, 52784.104 24/01/15,01:41:34,15,10,1, 11.9,1,1, -1.295, 10461.693, 406.203, 52784.189 24/01/15,01:41:34,16,10,1, 11.9,1,1, -1.295, 10461.720, 406.215, 52784.074 24/01/15,01:41:34,17,10,1, 11.9,1,1, -1.295, 10461.709, 406.203, 52784.004 24/01/15,01:41:34,18,10,1, 11.9,1,1, -1.295, 10461.726, 406.214, 52784.075 24/01/15,01:41:34,19,10,1, 11.9,1,1, -1.295, 10461.728, 406.198, 52784.066 24/01/15,01:41:35,00,10,1, 11.9,1,1, -1.300, 10461.721, 406.198, 52784.066 24/01/15,01:41:35,01,10,1, 11.9,1,1, -1.300, 10461.713, 406.212, 52784.027 24/01/15,01:41:35,02,10,1, 11.9,1,1, -1.300, 10461.716, 406.214, 52784.003 24/01/15,01:41:35,03,10,1, 11.9,1,1, -1.300, 10461.731, 406.237, 52784.113 24/01/15,01:41:35,04,10,1, 11.9,1,1, -1.300, 10461.730, 406.202, 52784.014 24/01/15,01:41:35,05,10,1, 11.9,1,1, -1.300, 10461.728, 406.209, 52783.982 24/01/15,01:41:35,06,10,1, 11.9,1,1, -1.300, 10461.729, 406.207, 52784.077 24/01/15,01:41:35,07,10,1, 11.9,1,1, -1.300, 10461.752, 406.199, 52784.097 24/01/15,01:41:35,08,10,1, 11.9,1,1, -1.300, 10461.732, 406.192, 52784.078 24/01/15,01:41:35,09,10,1, 11.9,1,1, -1.300, 10461.741, 406.186, 52784.055 24/01/15,01:41:35,10,10,1, 11.9,1,1, -1.300, 10461.718, 406.194, 52784.086 24/01/15,01:41:35,11,10,1, 11.9,1,1, -1.300, 10461.742, 406.206, 52784.053 24/01/15,01:41:35,12,10,1, 11.9,1,1, -1.300, 10461.721, 406.194, 52784.099 24/01/15,01:41:35,13,10,1, 11.9,1,1, -1.300, 10461.744, 406.198, 52784.136 24/01/15,01:41:35,14,10,1, 11.9,1,1, -1.300, 10461.759, 406.195, 52784.076 24/01/15,01:41:35,15,10,1, 11.9,1,1, -1.300, 10461.750, 406.183, 52784.034 24/01/15,01:41:35,16,10,1, 11.9,1,1, -1.300, 10461.748, 406.199, 52784.092 24/01/15,01:41:35,17,10,1, 11.9,1,1, -1.300, 10461.784, 406.200, 52784.062 24/01/15,01:41:35,18,10,1, 11.9,1,1, -1.300, 10461.758, 406.188, 52784.085 24/01/15,01:41:35,19,10,1, 11.9,1,1, -1.300, 10461.745, 406.184, 52784.048 24/01/15,01:41:36,00,10,1, 11.9,1,1, -1.297, 10461.738, 406.184, 52784.048 24/01/15,01:41:36,01,10,1, 11.9,1,1, -1.297, 10461.766, 406.197, 52784.062 24/01/15,01:41:36,02,10,1, 11.9,1,1, -1.297, 10461.761, 406.186, 52784.041 24/01/15,01:41:36,03,10,1, 11.9,1,1, -1.297, 10461.780, 406.195, 52784.152 24/01/15,01:41:36,04,10,1, 11.9,1,1, -1.297, 10461.751, 406.206, 52784.125 24/01/15,01:41:36,05,10,1, 11.9,1,1, -1.297, 10461.773, 406.187, 52784.071 24/01/15,01:41:36,06,10,1, 11.9,1,1, -1.297, 10461.766, 406.204, 52784.020 24/01/15,01:41:36,07,10,1, 11.9,1,1, -1.297, 10461.795, 406.200, 52784.046 24/01/15,01:41:36,08,10,1, 11.9,1,1, -1.297, 10461.777, 406.189, 52784.020 24/01/15,01:41:36,09,10,1, 11.9,1,1, -1.297, 10461.774, 406.217, 52784.040 24/01/15,01:41:36,10,10,1, 11.9,1,1, -1.297, 10461.780, 406.242, 52784.037 24/01/15,01:41:36,11,10,1, 11.9,1,1, -1.297, 10461.798, 406.221, 52784.132 24/01/15,01:41:36,12,10,1, 11.9,1,1, -1.297, 10461.764, 406.225, 52783.984 24/01/15,01:41:36,13,10,1, 11.9,1,1, -1.297, 10461.787, 406.224, 52784.045 24/01/15,01:41:36,14,10,1, 11.9,1,1, -1.297, 10461.782, 406.207, 52784.055 24/01/15,01:41:36,15,10,1, 11.9,1,1, -1.297, 10461.738, 406.210, 52784.069 24/01/15,01:41:36,16,10,1, 11.9,1,1, -1.297, 10461.835, 406.205, 52784.041 24/01/15,01:41:36,17,10,1, 11.9,1,1, -1.297, 10461.786, 406.214, 52784.110 24/01/15,01:41:36,18,10,1, 11.9,1,1, -1.297, 10461.787, 406.190, 52784.032 24/01/15,01:41:36,19,10,1, 11.9,1,1, -1.297, 10461.772, 406.216, 52784.109 24/01/15,01:41:37,00,10,1, 11.8,1,1, -1.299, 10461.771, 406.216, 52784.109 24/01/15,01:41:37,01,10,1, 11.8,1,1, -1.299, 10461.780, 406.218, 52784.034 24/01/15,01:41:37,02,10,1, 11.8,1,1, -1.299, 10461.806, 406.237, 52784.045 24/01/15,01:41:37,03,10,1, 11.8,1,1, -1.299, 10461.789, 406.202, 52784.109 24/01/15,01:41:37,04,10,1, 11.8,1,1, -1.299, 10461.797, 406.211, 52784.048 24/01/15,01:41:37,05,10,1, 11.8,1,1, -1.299, 10461.793, 406.197, 52784.071 24/01/15,01:41:37,06,10,1, 11.8,1,1, -1.299, 10461.784, 406.212, 52784.058 24/01/15,01:41:37,07,10,1, 11.8,1,1, -1.299, 10461.780, 406.227, 52784.100 24/01/15,01:41:37,08,10,1, 11.8,1,1, -1.299, 10461.795, 406.230, 52784.064 24/01/15,01:41:37,09,10,1, 11.8,1,1, -1.299, 10461.778, 406.219, 52784.083 24/01/15,01:41:37,10,10,1, 11.8,1,1, -1.299, 10461.790, 406.225, 52784.055 24/01/15,01:41:37,11,10,1, 11.8,1,1, -1.299, 10461.796, 406.208, 52784.091 24/01/15,01:41:37,12,10,1, 11.8,1,1, -1.299, 10461.816, 406.243, 52784.105 24/01/15,01:41:37,13,10,1, 11.8,1,1, -1.299, 10461.804, 406.214, 52784.049 24/01/15,01:41:37,14,10,1, 11.8,1,1, -1.299, 10461.807, 406.215, 52784.099 24/01/15,01:41:37,15,10,1, 11.8,1,1, -1.299, 10461.820, 406.216, 52784.100 24/01/15,01:41:37,16,10,1, 11.8,1,1, -1.299, 10461.829, 406.221, 52784.067 24/01/15,01:41:37,17,10,1, 11.8,1,1, -1.299, 10461.819, 406.230, 52784.062 24/01/15,01:41:37,18,10,1, 11.8,1,1, -1.299, 10461.824, 406.222, 52784.048 24/01/15,01:41:37,19,10,1, 11.8,1,1, -1.299, 10461.826, 406.226, 52784.116 24/01/15,01:41:38,00,10,1, 11.8,1,1, -1.299, 10461.822, 406.226, 52784.116 24/01/15,01:41:38,01,10,1, 11.8,1,1, -1.299, 10461.835, 406.233, 52784.070 24/01/15,01:41:38,02,10,1, 11.8,1,1, -1.299, 10461.811, 406.239, 52784.082 24/01/15,01:41:38,03,10,1, 11.8,1,1, -1.299, 10461.822, 406.211, 52784.069 24/01/15,01:41:38,04,10,1, 11.8,1,1, -1.299, 10461.815, 406.241, 52784.092 24/01/15,01:41:38,05,10,1, 11.8,1,1, -1.299, 10461.829, 406.254, 52784.054 24/01/15,01:41:38,06,10,1, 11.8,1,1, -1.299, 10461.803, 406.234, 52784.042 24/01/15,01:41:38,07,10,1, 11.8,1,1, -1.299, 10461.845, 406.226, 52784.072 24/01/15,01:41:38,08,10,1, 11.8,1,1, -1.299, 10461.840, 406.231, 52784.071 24/01/15,01:41:38,09,10,1, 11.8,1,1, -1.299, 10461.828, 406.238, 52784.058 24/01/15,01:41:38,10,10,1, 11.8,1,1, -1.299, 10461.821, 406.251, 52784.062 24/01/15,01:41:38,11,10,1, 11.8,1,1, -1.299, 10461.839, 406.246, 52784.081 24/01/15,01:41:38,12,10,1, 11.8,1,1, -1.299, 10461.835, 406.249, 52784.253 24/01/15,01:41:38,13,10,1, 11.8,1,1, -1.299, 10461.868, 406.224, 52783.936 24/01/15,01:41:38,14,10,1, 11.8,1,1, -1.299, 10461.830, 406.237, 52783.973 24/01/15,01:41:38,15,10,1, 11.8,1,1, -1.299, 10461.848, 406.245, 52783.970 24/01/15,01:41:38,16,10,1, 11.8,1,1, -1.299, 10461.832, 406.254, 52784.089 24/01/15,01:41:38,17,10,1, 11.8,1,1, -1.299, 10461.827, 406.236, 52784.002 24/01/15,01:41:38,18,10,1, 11.8,1,1, -1.299, 10461.847, 406.224, 52784.015 24/01/15,01:41:38,19,10,1, 11.8,1,1, -1.299, 10461.847, 406.236, 52784.035 24/01/15,01:41:39,00,10,1, 11.8,1,1, -1.300, 10461.847, 406.236, 52784.035 24/01/15,01:41:39,01,10,1, 11.8,1,1, -1.300, 10461.836, 406.239, 52784.083 24/01/15,01:41:39,02,10,1, 11.8,1,1, -1.300, 10461.846, 406.235, 52784.050 24/01/15,01:41:39,03,10,1, 11.8,1,1, -1.300, 10461.837, 406.247, 52784.102 24/01/15,01:41:39,04,10,1, 11.8,1,1, -1.300, 10461.846, 406.261, 52784.063 24/01/15,01:41:39,05,10,1, 11.8,1,1, -1.300, 10461.845, 406.256, 52784.082 24/01/15,01:41:39,06,10,1, 11.8,1,1, -1.300, 10461.841, 406.248, 52784.036 24/01/15,01:41:39,07,10,1, 11.8,1,1, -1.300, 10461.844, 406.258, 52784.073 24/01/15,01:41:39,08,10,1, 11.8,1,1, -1.300, 10461.838, 406.231, 52784.011 24/01/15,01:41:39,09,10,1, 11.8,1,1, -1.300, 10461.845, 406.238, 52784.046 24/01/15,01:41:39,10,10,1, 11.8,1,1, -1.300, 10461.852, 406.271, 52784.087 24/01/15,01:41:39,11,10,1, 11.8,1,1, -1.300, 10461.870, 406.263, 52784.052 24/01/15,01:41:39,12,10,1, 11.8,1,1, -1.300, 10461.840, 406.237, 52784.034 24/01/15,01:41:39,13,10,1, 11.8,1,1, -1.300, 10461.861, 406.265, 52784.070 24/01/15,01:41:39,14,10,1, 11.8,1,1, -1.300, 10461.863, 406.243, 52784.011 24/01/15,01:41:39,15,10,1, 11.8,1,1, -1.300, 10461.843, 406.252, 52784.026 24/01/15,01:41:39,16,10,1, 11.8,1,1, -1.300, 10461.844, 406.255, 52784.056 24/01/15,01:41:39,17,10,1, 11.8,1,1, -1.300, 10461.861, 406.249, 52784.053 24/01/15,01:41:39,18,10,1, 11.8,1,1, -1.300, 10461.854, 406.261, 52784.042 24/01/15,01:41:39,19,10,1, 11.8,1,1, -1.300, 10461.858, 406.253, 52784.013 24/01/15,01:41:40,00,10,1, 12.0,1,1, -1.299, 10461.855, 406.253, 52784.013 24/01/15,01:41:40,01,10,1, 12.0,1,1, -1.299, 10461.856, 406.279, 52784.033 24/01/15,01:41:40,02,10,1, 12.0,1,1, -1.299, 10461.847, 406.266, 52784.071 24/01/15,01:41:40,03,10,1, 12.0,1,1, -1.299, 10461.854, 406.256, 52784.076 24/01/15,01:41:40,04,10,1, 12.0,1,1, -1.299, 10461.871, 406.259, 52783.990 24/01/15,01:41:40,05,10,1, 12.0,1,1, -1.299, 10461.847, 406.284, 52784.063 24/01/15,01:41:40,06,10,1, 12.0,1,1, -1.299, 10461.857, 406.279, 52784.099 24/01/15,01:41:40,07,10,1, 12.0,1,1, -1.299, 10461.871, 406.262, 52784.053 24/01/15,01:41:40,08,10,1, 12.0,1,1, -1.299, 10461.858, 406.269, 52784.089 24/01/15,01:41:40,09,10,1, 12.0,1,1, -1.299, 10461.875, 406.264, 52784.048 24/01/15,01:41:40,10,10,1, 12.0,1,1, -1.299, 10461.855, 406.272, 52784.095 24/01/15,01:41:40,11,10,1, 12.0,1,1, -1.299, 10461.857, 406.246, 52784.053 24/01/15,01:41:40,12,10,1, 12.0,1,1, -1.299, 10461.879, 406.259, 52784.052 24/01/15,01:41:40,13,10,1, 12.0,1,1, -1.299, 10461.861, 406.269, 52784.034 24/01/15,01:41:40,14,10,1, 12.0,1,1, -1.299, 10461.885, 406.250, 52784.042 24/01/15,01:41:40,15,10,1, 12.0,1,1, -1.299, 10461.870, 406.258, 52784.018 24/01/15,01:41:40,16,10,1, 12.0,1,1, -1.299, 10461.857, 406.263, 52784.068 24/01/15,01:41:40,17,10,1, 12.0,1,1, -1.299, 10461.868, 406.264, 52784.066 24/01/15,01:41:40,18,10,1, 12.0,1,1, -1.299, 10461.865, 406.248, 52784.010 24/01/15,01:41:40,19,10,1, 12.0,1,1, -1.299, 10461.853, 406.267, 52784.054 24/01/15,01:41:41,00,11,1, 11.9,1,1, -1.296, 10461.847, 406.267, 52784.054 24/01/15,01:41:41,01,11,1, 11.9,1,1, -1.296, 10461.861, 406.292, 52784.048 24/01/15,01:41:41,02,11,1, 11.9,1,1, -1.296, 10461.860, 406.265, 52784.014 24/01/15,01:41:41,03,11,1, 11.9,1,1, -1.296, 10461.872, 406.257, 52784.031 24/01/15,01:41:41,04,11,1, 11.9,1,1, -1.296, 10461.862, 406.271, 52784.026 24/01/15,01:41:41,05,11,1, 11.9,1,1, -1.296, 10461.866, 406.260, 52784.015 24/01/15,01:41:41,06,11,1, 11.9,1,1, -1.296, 10461.846, 406.279, 52784.013 24/01/15,01:41:41,07,11,1, 11.9,1,1, -1.296, 10461.882, 406.292, 52784.026 24/01/15,01:41:41,08,11,1, 11.9,1,1, -1.296, 10461.844, 406.293, 52784.050 24/01/15,01:41:41,09,11,1, 11.9,1,1, -1.296, 10461.866, 406.259, 52783.999 24/01/15,01:41:41,10,11,1, 11.9,1,1, -1.296, 10461.871, 406.267, 52783.967 24/01/15,01:41:41,11,11,1, 11.9,1,1, -1.296, 10461.856, 406.280, 52784.016 24/01/15,01:41:41,12,11,1, 11.9,1,1, -1.296, 10461.872, 406.259, 52784.016 24/01/15,01:41:41,13,11,1, 11.9,1,1, -1.296, 10461.877, 406.263, 52784.001 24/01/15,01:41:41,14,11,1, 11.9,1,1, -1.296, 10461.861, 406.287, 52783.996 24/01/15,01:41:41,15,11,1, 11.9,1,1, -1.296, 10461.822, 406.275, 52783.992 24/01/15,01:41:41,16,11,1, 11.9,1,1, -1.296, 10461.845, 406.276, 52784.051 24/01/15,01:41:41,17,11,1, 11.9,1,1, -1.296, 10461.844, 406.297, 52783.980 24/01/15,01:41:41,18,11,1, 11.9,1,1, -1.296, 10461.851, 406.296, 52783.965 24/01/15,01:41:41,19,11,1, 11.9,1,1, -1.296, 10461.840, 406.293, 52784.035 24/01/15,01:41:42,00,10,1, 11.9,1,1, -1.296, 10461.838, 406.293, 52784.035 24/01/15,01:41:42,01,10,1, 11.9,1,1, -1.296, 10461.847, 406.286, 52784.026 24/01/15,01:41:42,02,10,1, 11.9,1,1, -1.296, 10461.835, 406.290, 52784.032 24/01/15,01:41:42,03,10,1, 11.9,1,1, -1.296, 10461.840, 406.282, 52784.038 24/01/15,01:41:42,04,10,1, 11.9,1,1, -1.296, 10461.830, 406.286, 52784.025 24/01/15,01:41:42,05,10,1, 11.9,1,1, -1.296, 10461.864, 406.257, 52783.996 24/01/15,01:41:42,06,10,1, 11.9,1,1, -1.296, 10461.842, 406.281, 52784.035 24/01/15,01:41:42,07,10,1, 11.9,1,1, -1.296, 10461.834, 406.281, 52784.040 24/01/15,01:41:42,08,10,1, 11.9,1,1, -1.296, 10461.827, 406.278, 52783.971 24/01/15,01:41:42,09,10,1, 11.9,1,1, -1.296, 10461.865, 406.288, 52784.061 24/01/15,01:41:42,10,10,1, 11.9,1,1, -1.296, 10461.842, 406.295, 52784.005 24/01/15,01:41:42,11,10,1, 11.9,1,1, -1.296, 10461.826, 406.297, 52783.979 24/01/15,01:41:42,12,10,1, 11.9,1,1, -1.296, 10461.854, 406.318, 52784.043 24/01/15,01:41:42,13,10,1, 11.9,1,1, -1.296, 10461.800, 406.291, 52783.965 24/01/15,01:41:42,14,10,1, 11.9,1,1, -1.296, 10461.819, 406.304, 52784.032 24/01/15,01:41:42,15,10,1, 11.9,1,1, -1.296, 10461.850, 406.306, 52784.069 24/01/15,01:41:42,16,10,1, 11.9,1,1, -1.296, 10461.856, 406.295, 52784.006 24/01/15,01:41:42,17,10,1, 11.9,1,1, -1.296, 10461.834, 406.297, 52784.027 24/01/15,01:41:42,18,10,1, 11.9,1,1, -1.296, 10461.817, 406.316, 52784.047 24/01/15,01:41:42,19,10,1, 11.9,1,1, -1.296, 10461.819, 406.327, 52784.027 24/01/15,01:41:43,00,11,1, 11.9,1,1, -1.298, 10461.813, 406.327, 52784.027 24/01/15,01:41:43,01,11,1, 11.9,1,1, -1.298, 10461.823, 406.341, 52784.070 24/01/15,01:41:43,02,11,1, 11.9,1,1, -1.298, 10461.830, 406.332, 52784.043 24/01/15,01:41:43,03,11,1, 11.9,1,1, -1.298, 10461.854, 406.315, 52784.023 24/01/15,01:41:43,04,11,1, 11.9,1,1, -1.298, 10461.819, 406.338, 52784.071 24/01/15,01:41:43,05,11,1, 11.9,1,1, -1.298, 10461.857, 406.322, 52783.990 24/01/15,01:41:43,06,11,1, 11.9,1,1, -1.298, 10461.861, 406.323, 52783.971 24/01/15,01:41:43,07,11,1, 11.9,1,1, -1.298, 10461.836, 406.344, 52784.020 24/01/15,01:41:43,08,11,1, 11.9,1,1, -1.298, 10461.826, 406.326, 52784.044 24/01/15,01:41:43,09,11,1, 11.9,1,1, -1.298, 10461.851, 406.325, 52784.032 24/01/15,01:41:43,10,11,1, 11.9,1,1, -1.298, 10461.843, 406.323, 52784.003 24/01/15,01:41:43,11,11,1, 11.9,1,1, -1.298, 10461.824, 406.344, 52783.993 24/01/15,01:41:43,12,11,1, 11.9,1,1, -1.298, 10461.853, 406.345, 52784.022 24/01/15,01:41:43,13,11,1, 11.9,1,1, -1.298, 10461.867, 406.325, 52783.828 24/01/15,01:41:43,14,11,1, 11.9,1,1, -1.298, 10461.822, 406.346, 52783.997 24/01/15,01:41:43,15,11,1, 11.9,1,1, -1.298, 10461.800, 406.368, 52784.029 24/01/15,01:41:43,16,11,1, 11.9,1,1, -1.298, 10461.825, 406.354, 52784.047 24/01/15,01:41:43,17,11,1, 11.9,1,1, -1.298, 10461.825, 406.374, 52784.036 24/01/15,01:41:43,18,11,1, 11.9,1,1, -1.298, 10461.821, 406.361, 52784.005 24/01/15,01:41:43,19,11,1, 11.9,1,1, -1.298, 10461.836, 406.360, 52784.012 24/01/15,01:41:44,00,10,1, 11.9,1,1, -1.301, 10461.830, 406.360, 52784.012 24/01/15,01:41:44,01,10,1, 11.9,1,1, -1.301, 10461.796, 406.349, 52784.038 24/01/15,01:41:44,02,10,1, 11.9,1,1, -1.301, 10461.793, 406.367, 52784.043 24/01/15,01:41:44,03,10,1, 11.9,1,1, -1.301, 10461.799, 406.378, 52784.042 24/01/15,01:41:44,04,10,1, 11.9,1,1, -1.301, 10461.826, 406.372, 52784.056 24/01/15,01:41:44,05,10,1, 11.9,1,1, -1.301, 10461.825, 406.367, 52784.025 24/01/15,01:41:44,06,10,1, 11.9,1,1, -1.301, 10461.824, 406.377, 52784.037 24/01/15,01:41:44,07,10,1, 11.9,1,1, -1.301, 10461.830, 406.393, 52783.986 24/01/15,01:41:44,08,10,1, 11.9,1,1, -1.301, 10461.797, 406.387, 52784.036 24/01/15,01:41:44,09,10,1, 11.9,1,1, -1.301, 10461.807, 406.369, 52783.993 24/01/15,01:41:44,10,10,1, 11.9,1,1, -1.301, 10461.836, 406.409, 52784.015 24/01/15,01:41:44,11,10,1, 11.9,1,1, -1.301, 10461.824, 406.392, 52784.038 24/01/15,01:41:44,12,10,1, 11.9,1,1, -1.301, 10461.830, 406.384, 52784.054 24/01/15,01:41:44,13,10,1, 11.9,1,1, -1.301, 10461.819, 406.393, 52784.054 24/01/15,01:41:44,14,10,1, 11.9,1,1, -1.301, 10461.826, 406.397, 52784.039 24/01/15,01:41:44,15,10,1, 11.9,1,1, -1.301, 10461.830, 406.399, 52784.044 24/01/15,01:41:44,16,10,1, 11.9,1,1, -1.301, 10461.804, 406.397, 52783.921 24/01/15,01:41:44,17,10,1, 11.9,1,1, -1.301, 10461.834, 406.412, 52784.024 24/01/15,01:41:44,18,10,1, 11.9,1,1, -1.301, 10461.829, 406.383, 52784.007 24/01/15,01:41:44,19,10,1, 11.9,1,1, -1.301, 10461.826, 406.387, 52783.974 24/01/15,01:41:45,00,10,1, 11.9,1,1, -1.296, 10461.822, 406.387, 52783.974 24/01/15,01:41:45,01,10,1, 11.9,1,1, -1.296, 10461.778, 406.426, 52783.989 24/01/15,01:41:45,02,10,1, 11.9,1,1, -1.296, 10461.835, 406.408, 52784.075 24/01/15,01:41:45,03,10,1, 11.9,1,1, -1.296, 10461.814, 406.413, 52784.035 24/01/15,01:41:45,04,10,1, 11.9,1,1, -1.296, 10461.811, 406.413, 52784.038 24/01/15,01:41:45,05,10,1, 11.9,1,1, -1.296, 10461.811, 406.432, 52784.024 24/01/15,01:41:45,06,10,1, 11.9,1,1, -1.296, 10461.793, 406.435, 52784.008 24/01/15,01:41:45,07,10,1, 11.9,1,1, -1.296, 10461.833, 406.447, 52784.007 24/01/15,01:41:45,08,10,1, 11.9,1,1, -1.296, 10461.789, 406.455, 52784.016 24/01/15,01:41:45,09,10,1, 11.9,1,1, -1.296, 10461.820, 406.440, 52784.035 24/01/15,01:41:45,10,10,1, 11.9,1,1, -1.296, 10461.789, 406.444, 52784.015 24/01/15,01:41:45,11,10,1, 11.9,1,1, -1.296, 10461.834, 406.432, 52784.073 24/01/15,01:41:45,12,10,1, 11.9,1,1, -1.296, 10461.796, 406.449, 52784.035 24/01/15,01:41:45,13,10,1, 11.9,1,1, -1.296, 10461.798, 406.466, 52784.066 24/01/15,01:41:45,14,10,1, 11.9,1,1, -1.296, 10461.824, 406.464, 52784.030 24/01/15,01:41:45,15,10,1, 11.9,1,1, -1.296, 10461.782, 406.462, 52784.030 24/01/15,01:41:45,16,10,1, 11.9,1,1, -1.296, 10461.820, 406.465, 52784.073 24/01/15,01:41:45,17,10,1, 11.9,1,1, -1.296, 10461.803, 406.473, 52784.047 24/01/15,01:41:45,18,10,1, 11.9,1,1, -1.296, 10461.792, 406.462, 52784.069 24/01/15,01:41:45,19,10,1, 11.9,1,1, -1.296, 10461.803, 406.469, 52784.033 24/01/15,01:41:46,00,10,1, 11.9,1,1, -1.298, 10461.797, 406.469, 52784.033 24/01/15,01:41:46,01,10,1, 11.9,1,1, -1.298, 10461.783, 406.509, 52784.092 24/01/15,01:41:46,02,10,1, 11.9,1,1, -1.298, 10461.790, 406.448, 52783.973 24/01/15,01:41:46,03,10,1, 11.9,1,1, -1.298, 10461.782, 406.474, 52784.107 24/01/15,01:41:46,04,10,1, 11.9,1,1, -1.298, 10461.828, 406.471, 52783.907 24/01/15,01:41:46,05,10,1, 11.9,1,1, -1.298, 10461.783, 406.480, 52783.972 24/01/15,01:41:46,06,10,1, 11.9,1,1, -1.298, 10461.799, 406.492, 52784.022 24/01/15,01:41:46,07,10,1, 11.9,1,1, -1.298, 10461.814, 406.501, 52784.053 24/01/15,01:41:46,08,10,1, 11.9,1,1, -1.298, 10461.783, 406.509, 52784.067 24/01/15,01:41:46,09,10,1, 11.9,1,1, -1.298, 10461.798, 406.502, 52784.059 24/01/15,01:41:46,10,10,1, 11.9,1,1, -1.298, 10461.825, 406.487, 52783.987 24/01/15,01:41:46,11,10,1, 11.9,1,1, -1.298, 10461.792, 406.492, 52784.051 24/01/15,01:41:46,12,10,1, 11.9,1,1, -1.298, 10461.803, 406.491, 52784.006 24/01/15,01:41:46,13,10,1, 11.9,1,1, -1.298, 10461.811, 406.484, 52784.029 24/01/15,01:41:46,14,10,1, 11.9,1,1, -1.298, 10461.787, 406.492, 52784.064 24/01/15,01:41:46,15,10,1, 11.9,1,1, -1.298, 10461.780, 406.521, 52784.075 24/01/15,01:41:46,16,10,1, 11.9,1,1, -1.298, 10461.801, 406.506, 52784.090 24/01/15,01:41:46,17,10,1, 11.9,1,1, -1.298, 10461.797, 406.534, 52784.075 24/01/15,01:41:46,18,10,1, 11.9,1,1, -1.298, 10461.804, 406.527, 52784.056 24/01/15,01:41:46,19,10,1, 11.9,1,1, -1.298, 10461.779, 406.534, 52784.058 24/01/15,01:41:47,00,10,1, 11.9,1,1, -1.296, 10461.771, 406.534, 52784.058 24/01/15,01:41:47,01,10,1, 11.9,1,1, -1.296, 10461.776, 406.530, 52784.082 24/01/15,01:41:47,02,10,1, 11.9,1,1, -1.296, 10461.760, 406.537, 52784.006 24/01/15,01:41:47,03,10,1, 11.9,1,1, -1.296, 10461.781, 406.561, 52784.021 24/01/15,01:41:47,04,10,1, 11.9,1,1, -1.296, 10461.805, 406.518, 52783.980 24/01/15,01:41:47,05,10,1, 11.9,1,1, -1.296, 10461.789, 406.530, 52783.966 24/01/15,01:41:47,06,10,1, 11.9,1,1, -1.296, 10461.774, 406.550, 52784.030 24/01/15,01:41:47,07,10,1, 11.9,1,1, -1.296, 10461.792, 406.546, 52784.010 24/01/15,01:41:47,08,10,1, 11.9,1,1, -1.296, 10461.796, 406.540, 52784.014 24/01/15,01:41:47,09,10,1, 11.9,1,1, -1.296, 10461.793, 406.573, 52784.063 24/01/15,01:41:47,10,10,1, 11.9,1,1, -1.296, 10461.789, 406.572, 52784.054 24/01/15,01:41:47,11,10,1, 11.9,1,1, -1.296, 10461.814, 406.565, 52784.024 24/01/15,01:41:47,12,10,1, 11.9,1,1, -1.296, 10461.804, 406.579, 52784.087 24/01/15,01:41:47,13,10,1, 11.9,1,1, -1.296, 10461.808, 406.545, 52784.051 24/01/15,01:41:47,14,10,1, 11.9,1,1, -1.296, 10461.830, 406.580, 52784.061 24/01/15,01:41:47,15,10,1, 11.9,1,1, -1.296, 10461.800, 406.577, 52784.065 24/01/15,01:41:47,16,10,1, 11.9,1,1, -1.296, 10461.780, 406.588, 52783.967 24/01/15,01:41:47,17,10,1, 11.9,1,1, -1.296, 10461.838, 406.574, 52784.002 24/01/15,01:41:47,18,10,1, 11.9,1,1, -1.296, 10461.805, 406.577, 52784.013 24/01/15,01:41:47,19,10,1, 11.9,1,1, -1.296, 10461.810, 406.607, 52784.018 24/01/15,01:41:48,00,10,1, 11.9,1,1, -1.297, 10461.805, 406.607, 52784.018 24/01/15,01:41:48,01,10,1, 11.9,1,1, -1.297, 10461.798, 406.579, 52783.975 24/01/15,01:41:48,02,10,1, 11.9,1,1, -1.297, 10461.796, 406.591, 52783.978 24/01/15,01:41:48,03,10,1, 11.9,1,1, -1.297, 10461.808, 406.626, 52784.090 24/01/15,01:41:48,04,10,1, 11.9,1,1, -1.297, 10461.810, 406.611, 52784.055 24/01/15,01:41:48,05,10,1, 11.9,1,1, -1.297, 10461.816, 406.601, 52784.092 24/01/15,01:41:48,06,10,1, 11.9,1,1, -1.297, 10461.803, 406.612, 52784.059 24/01/15,01:41:48,07,10,1, 11.9,1,1, -1.297, 10461.795, 406.613, 52784.040 24/01/15,01:41:48,08,10,1, 11.9,1,1, -1.297, 10461.805, 406.620, 52784.045 24/01/15,01:41:48,09,10,1, 11.9,1,1, -1.297, 10461.821, 406.613, 52784.038 24/01/15,01:41:48,10,10,1, 11.9,1,1, -1.297, 10461.815, 406.616, 52783.997 24/01/15,01:41:48,11,10,1, 11.9,1,1, -1.297, 10461.792, 406.658, 52784.097 24/01/15,01:41:48,12,10,1, 11.9,1,1, -1.297, 10461.810, 406.628, 52783.995 24/01/15,01:41:48,13,10,1, 11.9,1,1, -1.297, 10461.819, 406.650, 52784.065 24/01/15,01:41:48,14,10,1, 11.9,1,1, -1.297, 10461.833, 406.645, 52783.966 24/01/15,01:41:48,15,10,1, 11.9,1,1, -1.297, 10461.822, 406.637, 52783.950 24/01/15,01:41:48,16,10,1, 11.9,1,1, -1.297, 10461.850, 406.641, 52783.993 24/01/15,01:41:48,17,10,1, 11.9,1,1, -1.297, 10461.821, 406.630, 52784.036 24/01/15,01:41:48,18,10,1, 11.9,1,1, -1.297, 10461.801, 406.632, 52783.985 24/01/15,01:41:48,19,10,1, 11.9,1,1, -1.297, 10461.815, 406.658, 52784.151 24/01/15,01:41:49,00,10,1, 11.9,1,1, -1.297, 10461.813, 406.658, 52784.151 24/01/15,01:41:49,01,10,1, 11.9,1,1, -1.297, 10461.772, 406.670, 52784.090 24/01/15,01:41:49,02,10,1, 11.9,1,1, -1.297, 10461.826, 406.654, 52784.059 24/01/15,01:41:49,03,10,1, 11.9,1,1, -1.297, 10461.813, 406.679, 52784.062 24/01/15,01:41:49,04,10,1, 11.9,1,1, -1.297, 10461.818, 406.701, 52784.112 24/01/15,01:41:49,05,10,1, 11.9,1,1, -1.297, 10461.811, 406.689, 52784.070 24/01/15,01:41:49,06,10,1, 11.9,1,1, -1.297, 10461.790, 406.700, 52784.079 24/01/15,01:41:49,07,10,1, 11.9,1,1, -1.297, 10461.799, 406.702, 52784.056 24/01/15,01:41:49,08,10,1, 11.9,1,1, -1.297, 10461.828, 406.673, 52784.075 24/01/15,01:41:49,09,10,1, 11.9,1,1, -1.297, 10461.804, 406.685, 52784.046 24/01/15,01:41:49,10,10,1, 11.9,1,1, -1.297, 10461.812, 406.699, 52784.071 24/01/15,01:41:49,11,10,1, 11.9,1,1, -1.297, 10461.833, 406.719, 52784.095 24/01/15,01:41:49,12,10,1, 11.9,1,1, -1.297, 10461.815, 406.710, 52784.111 24/01/15,01:41:49,13,10,1, 11.9,1,1, -1.297, 10461.815, 406.708, 52784.151 24/01/15,01:41:49,14,10,1, 11.9,1,1, -1.297, 10461.824, 406.701, 52784.050 24/01/15,01:41:49,15,10,1, 11.9,1,1, -1.297, 10461.822, 406.715, 52784.092 24/01/15,01:41:49,16,10,1, 11.9,1,1, -1.297, 10461.808, 406.725, 52784.130 24/01/15,01:41:49,17,10,1, 11.9,1,1, -1.297, 10461.810, 406.708, 52784.033 24/01/15,01:41:49,18,10,1, 11.9,1,1, -1.297, 10461.819, 406.713, 52784.041 24/01/15,01:41:49,19,10,1, 11.9,1,1, -1.297, 10461.833, 406.736, 52784.060 24/01/15,01:41:50,00,10,1, 11.9,1,1, -1.298, 10461.830, 406.736, 52784.060 24/01/15,01:41:50,01,10,1, 11.9,1,1, -1.298, 10461.836, 406.737, 52784.005 24/01/15,01:41:50,02,10,1, 11.9,1,1, -1.298, 10461.818, 406.727, 52784.087 24/01/15,01:41:50,03,10,1, 11.9,1,1, -1.298, 10461.828, 406.745, 52783.997 24/01/15,01:41:50,04,10,1, 11.9,1,1, -1.298, 10461.855, 406.743, 52784.009 24/01/15,01:41:50,05,10,1, 11.9,1,1, -1.298, 10461.837, 406.742, 52784.153 24/01/15,01:41:50,06,10,1, 11.9,1,1, -1.298, 10461.846, 406.742, 52784.074 24/01/15,01:41:50,07,10,1, 11.9,1,1, -1.298, 10461.834, 406.749, 52784.049 24/01/15,01:41:50,08,10,1, 11.9,1,1, -1.298, 10461.840, 406.731, 52784.040 24/01/15,01:41:50,09,10,1, 11.9,1,1, -1.298, 10461.835, 406.728, 52784.063 24/01/15,01:41:50,10,10,1, 11.9,1,1, -1.298, 10461.809, 406.732, 52783.961 24/01/15,01:41:50,11,10,1, 11.9,1,1, -1.298, 10461.891, 406.746, 52784.007 24/01/15,01:41:50,12,10,1, 11.9,1,1, -1.298, 10461.871, 406.749, 52784.012 24/01/15,01:41:50,13,10,1, 11.9,1,1, -1.298, 10461.788, 406.771, 52784.148 24/01/15,01:41:50,14,10,1, 11.9,1,1, -1.298, 10461.849, 406.770, 52784.143 24/01/15,01:41:50,15,10,1, 11.9,1,1, -1.298, 10461.840, 406.776, 52784.154 24/01/15,01:41:50,16,10,1, 11.9,1,1, -1.298, 10461.847, 406.759, 52784.085 24/01/15,01:41:50,17,10,1, 11.9,1,1, -1.298, 10461.855, 406.768, 52784.148 24/01/15,01:41:50,18,10,1, 11.9,1,1, -1.298, 10461.870, 406.759, 52784.091 24/01/15,01:41:50,19,10,1, 11.9,1,1, -1.298, 10461.849, 406.764, 52784.125 24/01/15,01:41:51,00,10,1, 11.9,1,1, -1.299, 10461.847, 406.764, 52784.125 24/01/15,01:41:51,01,10,1, 11.9,1,1, -1.299, 10461.836, 406.776, 52784.125 24/01/15,01:41:51,02,10,1, 11.9,1,1, -1.299, 10461.842, 406.736, 52784.027 24/01/15,01:41:51,03,10,1, 11.9,1,1, -1.299, 10461.834, 406.752, 52784.106 24/01/15,01:41:51,04,10,1, 11.9,1,1, -1.299, 10461.842, 406.789, 52784.119 24/01/15,01:41:51,05,10,1, 11.9,1,1, -1.299, 10461.830, 406.807, 52784.186 24/01/15,01:41:51,06,10,1, 11.9,1,1, -1.299, 10461.838, 406.776, 52784.015 24/01/15,01:41:51,07,10,1, 11.9,1,1, -1.299, 10461.855, 406.774, 52784.012 24/01/15,01:41:51,08,10,1, 11.9,1,1, -1.299, 10461.862, 406.761, 52784.046 24/01/15,01:41:51,09,10,1, 11.9,1,1, -1.299, 10461.841, 406.776, 52784.031 24/01/15,01:41:51,10,10,1, 11.9,1,1, -1.299, 10461.848, 406.768, 52784.061 24/01/15,01:41:51,11,10,1, 11.9,1,1, -1.299, 10461.847, 406.779, 52784.013 24/01/15,01:41:51,12,10,1, 11.9,1,1, -1.299, 10461.852, 406.793, 52784.058 24/01/15,01:41:51,13,10,1, 11.9,1,1, -1.299, 10461.858, 406.787, 52784.077 24/01/15,01:41:51,14,10,1, 11.9,1,1, -1.299, 10461.842, 406.805, 52784.062 24/01/15,01:41:51,15,10,1, 11.9,1,1, -1.299, 10461.842, 406.788, 52784.065 24/01/15,01:41:51,16,10,1, 11.9,1,1, -1.299, 10461.857, 406.776, 52784.090 24/01/15,01:41:51,17,10,1, 11.9,1,1, -1.299, 10461.863, 406.791, 52784.058 24/01/15,01:41:51,18,10,1, 11.9,1,1, -1.299, 10461.861, 406.781, 52784.081 24/01/15,01:41:51,19,10,1, 11.9,1,1, -1.299, 10461.831, 406.766, 52784.034 24/01/15,01:41:52,00,11,1, 11.9,1,1, -1.299, 10461.830, 406.766, 52784.034 24/01/15,01:41:52,01,11,1, 11.9,1,1, -1.299, 10461.837, 406.792, 52784.028 24/01/15,01:41:52,02,11,1, 11.9,1,1, -1.299, 10461.852, 406.806, 52783.966 24/01/15,01:41:52,03,11,1, 11.9,1,1, -1.299, 10461.856, 406.811, 52784.114 24/01/15,01:41:52,04,11,1, 11.9,1,1, -1.299, 10461.854, 406.792, 52784.016 24/01/15,01:41:52,05,11,1, 11.9,1,1, -1.299, 10461.846, 406.769, 52784.015 24/01/15,01:41:52,06,11,1, 11.9,1,1, -1.299, 10461.865, 406.808, 52784.125 24/01/15,01:41:52,07,11,1, 11.9,1,1, -1.299, 10461.851, 406.809, 52784.146 24/01/15,01:41:52,08,11,1, 11.9,1,1, -1.299, 10461.850, 406.811, 52784.056 24/01/15,01:41:52,09,11,1, 11.9,1,1, -1.299, 10461.852, 406.820, 52784.052 24/01/15,01:41:52,10,11,1, 11.9,1,1, -1.299, 10461.857, 406.822, 52784.037 24/01/15,01:41:52,11,11,1, 11.9,1,1, -1.299, 10461.876, 406.808, 52784.084 24/01/15,01:41:52,12,11,1, 11.9,1,1, -1.299, 10461.852, 406.815, 52784.126 24/01/15,01:41:52,13,11,1, 11.9,1,1, -1.299, 10461.866, 406.811, 52784.021 24/01/15,01:41:52,14,11,1, 11.9,1,1, -1.299, 10461.837, 406.815, 52784.012 24/01/15,01:41:52,15,11,1, 11.9,1,1, -1.299, 10461.838, 406.828, 52784.077 24/01/15,01:41:52,16,11,1, 11.9,1,1, -1.299, 10461.868, 406.813, 52784.111 24/01/15,01:41:52,17,11,1, 11.9,1,1, -1.299, 10461.861, 406.848, 52784.003 24/01/15,01:41:52,18,11,1, 11.9,1,1, -1.299, 10461.853, 406.843, 52784.194 24/01/15,01:41:52,19,11,1, 11.9,1,1, -1.299, 10461.823, 406.846, 52784.064 24/01/15,01:41:53,00,10,1, 11.9,1,1, -1.299, 10461.822, 406.846, 52784.064 24/01/15,01:41:53,01,10,1, 11.9,1,1, -1.299, 10461.836, 406.832, 52784.063 24/01/15,01:41:53,02,10,1, 11.9,1,1, -1.299, 10461.842, 406.846, 52784.119 24/01/15,01:41:53,03,10,1, 11.9,1,1, -1.299, 10461.837, 406.816, 52784.032 24/01/15,01:41:53,04,10,1, 11.9,1,1, -1.299, 10461.837, 406.827, 52784.079 24/01/15,01:41:53,05,10,1, 11.9,1,1, -1.299, 10461.830, 406.842, 52784.092 24/01/15,01:41:53,06,10,1, 11.9,1,1, -1.299, 10461.848, 406.826, 52784.004 24/01/15,01:41:53,07,10,1, 11.9,1,1, -1.299, 10461.873, 406.841, 52783.994 24/01/15,01:41:53,08,10,1, 11.9,1,1, -1.299, 10461.839, 406.839, 52784.057 24/01/15,01:41:53,09,10,1, 11.9,1,1, -1.299, 10461.830, 406.835, 52784.079 24/01/15,01:41:53,10,10,1, 11.9,1,1, -1.299, 10461.836, 406.862, 52784.115 24/01/15,01:41:53,11,10,1, 11.9,1,1, -1.299, 10461.839, 406.859, 52784.090 24/01/15,01:41:53,12,10,1, 11.9,1,1, -1.299, 10461.842, 406.842, 52784.044 24/01/15,01:41:53,13,10,1, 11.9,1,1, -1.299, 10461.844, 406.865, 52784.063 24/01/15,01:41:53,14,10,1, 11.9,1,1, -1.299, 10461.806, 406.869, 52784.098 24/01/15,01:41:53,15,10,1, 11.9,1,1, -1.299, 10461.833, 406.865, 52784.038 24/01/15,01:41:53,16,10,1, 11.9,1,1, -1.299, 10461.826, 406.864, 52784.025 24/01/15,01:41:53,17,10,1, 11.9,1,1, -1.299, 10461.808, 406.867, 52784.040 24/01/15,01:41:53,18,10,1, 11.9,1,1, -1.299, 10461.844, 406.856, 52784.121 24/01/15,01:41:53,19,10,1, 11.9,1,1, -1.299, 10461.827, 406.851, 52784.136 24/01/15,01:41:54,00,10,1, 11.9,1,1, -1.299, 10461.822, 406.851, 52784.136 24/01/15,01:41:54,01,10,1, 11.9,1,1, -1.299, 10461.813, 406.880, 52784.117 24/01/15,01:41:54,02,10,1, 11.9,1,1, -1.299, 10461.816, 406.857, 52784.137 24/01/15,01:41:54,03,10,1, 11.9,1,1, -1.299, 10461.805, 406.886, 52784.093 24/01/15,01:41:54,04,10,1, 11.9,1,1, -1.299, 10461.822, 406.877, 52784.055 24/01/15,01:41:54,05,10,1, 11.9,1,1, -1.299, 10461.809, 406.867, 52784.008 24/01/15,01:41:54,06,10,1, 11.9,1,1, -1.299, 10461.768, 406.893, 52784.165 24/01/15,01:41:54,07,10,1, 11.9,1,1, -1.299, 10461.775, 406.882, 52784.025 24/01/15,01:41:54,08,10,1, 11.9,1,1, -1.299, 10461.744, 406.897, 52784.137 24/01/15,01:41:54,09,10,1, 11.9,1,1, -1.299, 10461.778, 406.927, 52784.118 24/01/15,01:41:54,10,10,1, 11.9,1,1, -1.299, 10461.781, 406.904, 52784.096 24/01/15,01:41:54,11,10,1, 11.9,1,1, -1.299, 10461.778, 406.893, 52784.145 24/01/15,01:41:54,12,10,1, 11.9,1,1, -1.299, 10461.788, 406.887, 52784.039 24/01/15,01:41:54,13,10,1, 11.9,1,1, -1.299, 10461.808, 406.912, 52784.134 24/01/15,01:41:54,14,10,1, 11.9,1,1, -1.299, 10461.796, 406.909, 52784.100 24/01/15,01:41:54,15,10,1, 11.9,1,1, -1.299, 10461.789, 406.914, 52784.115 24/01/15,01:41:54,16,10,1, 11.9,1,1, -1.299, 10461.758, 406.920, 52784.084 24/01/15,01:41:54,17,10,1, 11.9,1,1, -1.299, 10461.786, 406.913, 52784.043 24/01/15,01:41:54,18,10,1, 11.9,1,1, -1.299, 10461.766, 406.911, 52784.095 24/01/15,01:41:54,19,10,1, 11.9,1,1, -1.299, 10461.769, 406.927, 52784.055 24/01/15,01:41:55,00,11,1, 11.9,1,1, -1.298, 10461.763, 406.927, 52784.055 24/01/15,01:41:55,01,11,1, 11.9,1,1, -1.298, 10461.775, 406.909, 52784.033 24/01/15,01:41:55,02,11,1, 11.9,1,1, -1.298, 10461.759, 406.926, 52784.140 24/01/15,01:41:55,03,11,1, 11.9,1,1, -1.298, 10461.760, 406.913, 52784.063 24/01/15,01:41:55,04,11,1, 11.9,1,1, -1.298, 10461.775, 406.922, 52784.095 24/01/15,01:41:55,05,11,1, 11.9,1,1, -1.298, 10461.769, 406.923, 52784.056 24/01/15,01:41:55,06,11,1, 11.9,1,1, -1.298, 10461.741, 406.933, 52784.125 24/01/15,01:41:55,07,11,1, 11.9,1,1, -1.298, 10461.762, 406.932, 52784.105 24/01/15,01:41:55,08,11,1, 11.9,1,1, -1.298, 10461.740, 406.922, 52784.081 24/01/15,01:41:55,09,11,1, 11.9,1,1, -1.298, 10461.761, 406.913, 52784.108 24/01/15,01:41:55,10,11,1, 11.9,1,1, -1.298, 10461.759, 406.939, 52784.109 24/01/15,01:41:55,11,11,1, 11.9,1,1, -1.298, 10461.750, 406.934, 52784.061 24/01/15,01:41:55,12,11,1, 11.9,1,1, -1.298, 10461.721, 406.956, 52784.102 24/01/15,01:41:55,13,11,1, 11.9,1,1, -1.298, 10461.737, 406.930, 52784.093 24/01/15,01:41:55,14,11,1, 11.9,1,1, -1.298, 10461.727, 406.937, 52784.101 24/01/15,01:41:55,15,11,1, 11.9,1,1, -1.298, 10461.719, 406.950, 52784.076 24/01/15,01:41:55,16,11,1, 11.9,1,1, -1.298, 10461.753, 406.948, 52784.067 24/01/15,01:41:55,17,11,1, 11.9,1,1, -1.298, 10461.707, 406.935, 52784.021 24/01/15,01:41:55,18,11,1, 11.9,1,1, -1.298, 10461.717, 406.919, 52784.073 24/01/15,01:41:55,19,11,1, 11.9,1,1, -1.298, 10461.724, 406.958, 52784.142 24/01/15,01:41:56,00,09,1, 11.8,1,1, -1.296, 10461.721, 406.958, 52784.142 24/01/15,01:41:56,01,09,1, 11.8,1,1, -1.296, 10461.696, 406.955, 52784.197 24/01/15,01:41:56,02,09,1, 11.8,1,1, -1.296, 10461.699, 406.943, 52784.140 24/01/15,01:41:56,03,09,1, 11.8,1,1, -1.296, 10461.711, 406.958, 52784.042 24/01/15,01:41:56,04,09,1, 11.8,1,1, -1.296, 10461.727, 406.959, 52784.031 24/01/15,01:41:56,05,09,1, 11.8,1,1, -1.296, 10461.691, 406.951, 52784.068 24/01/15,01:41:56,06,09,1, 11.8,1,1, -1.296, 10461.715, 406.961, 52784.165 24/01/15,01:41:56,07,09,1, 11.8,1,1, -1.296, 10461.677, 406.975, 52784.178 24/01/15,01:41:56,08,09,1, 11.8,1,1, -1.296, 10461.669, 406.986, 52784.270 24/01/15,01:41:56,09,09,1, 11.8,1,1, -1.296, 10461.709, 406.980, 52783.986 24/01/15,01:41:56,10,09,1, 11.8,1,1, -1.296, 10461.703, 406.979, 52784.144 24/01/15,01:41:56,11,09,1, 11.8,1,1, -1.296, 10461.683, 406.960, 52784.130 24/01/15,01:41:56,12,09,1, 11.8,1,1, -1.296, 10461.675, 406.957, 52784.042 24/01/15,01:41:56,13,09,1, 11.8,1,1, -1.296, 10461.678, 406.960, 52784.064 24/01/15,01:41:56,14,09,1, 11.8,1,1, -1.296, 10461.669, 406.975, 52784.054 24/01/15,01:41:56,15,09,1, 11.8,1,1, -1.296, 10461.686, 406.976, 52784.087 24/01/15,01:41:56,16,09,1, 11.8,1,1, -1.296, 10461.678, 406.976, 52784.141 24/01/15,01:41:56,17,09,1, 11.8,1,1, -1.296, 10461.675, 406.982, 52784.185 24/01/15,01:41:56,18,09,1, 11.8,1,1, -1.296, 10461.677, 406.984, 52784.249 24/01/15,01:41:56,19,09,1, 11.8,1,1, -1.296, 10461.632, 406.962, 52784.095 24/01/15,01:41:57,00,09,1, 11.9,1,1, -1.300, 10461.630, 406.962, 52784.095 24/01/15,01:41:57,01,09,1, 11.9,1,1, -1.300, 10461.644, 406.987, 52784.146 24/01/15,01:41:57,02,09,1, 11.9,1,1, -1.300, 10461.650, 406.977, 52784.118 24/01/15,01:41:57,03,09,1, 11.9,1,1, -1.300, 10461.632, 406.990, 52784.169 24/01/15,01:41:57,04,09,1, 11.9,1,1, -1.300, 10461.626, 407.002, 52784.096 24/01/15,01:41:57,05,09,1, 11.9,1,1, -1.300, 10461.621, 406.994, 52784.105 24/01/15,01:41:57,06,09,1, 11.9,1,1, -1.300, 10461.632, 407.009, 52784.133 24/01/15,01:41:57,07,09,1, 11.9,1,1, -1.300, 10461.635, 406.994, 52784.073 24/01/15,01:41:57,08,09,1, 11.9,1,1, -1.300, 10461.611, 406.997, 52784.076 24/01/15,01:41:57,09,09,1, 11.9,1,1, -1.300, 10461.588, 407.022, 52784.112 24/01/15,01:41:57,10,09,1, 11.9,1,1, -1.300, 10461.622, 406.996, 52784.118 24/01/15,01:41:57,11,09,1, 11.9,1,1, -1.300, 10461.568, 407.019, 52784.259 24/01/15,01:41:57,12,09,1, 11.9,1,1, -1.300, 10461.566, 407.011, 52784.179 24/01/15,01:41:57,13,09,1, 11.9,1,1, -1.300, 10461.579, 407.013, 52784.168 24/01/15,01:41:57,14,09,1, 11.9,1,1, -1.300, 10461.575, 407.032, 52784.121 24/01/15,01:41:57,15,09,1, 11.9,1,1, -1.300, 10461.568, 407.026, 52784.106 24/01/15,01:41:57,16,09,1, 11.9,1,1, -1.300, 10461.593, 407.011, 52784.119 24/01/15,01:41:57,17,09,1, 11.9,1,1, -1.300, 10461.572, 407.029, 52784.144 24/01/15,01:41:57,18,09,1, 11.9,1,1, -1.300, 10461.563, 407.009, 52784.190 24/01/15,01:41:57,19,09,1, 11.9,1,1, -1.300, 10461.559, 407.026, 52784.134 24/01/15,01:41:58,00,09,1, 11.9,1,1, -1.294, 10461.555, 407.026, 52784.134 24/01/15,01:41:58,01,09,1, 11.9,1,1, -1.294, 10461.551, 407.032, 52784.139 24/01/15,01:41:58,02,09,1, 11.9,1,1, -1.294, 10461.554, 407.039, 52784.138 24/01/15,01:41:58,03,09,1, 11.9,1,1, -1.294, 10461.553, 407.055, 52784.129 24/01/15,01:41:58,04,09,1, 11.9,1,1, -1.294, 10461.560, 407.044, 52784.150 24/01/15,01:41:58,05,09,1, 11.9,1,1, -1.294, 10461.541, 407.063, 52784.126 24/01/15,01:41:58,06,09,1, 11.9,1,1, -1.294, 10461.544, 407.048, 52784.143 24/01/15,01:41:58,07,09,1, 11.9,1,1, -1.294, 10461.550, 407.046, 52784.099 24/01/15,01:41:58,08,09,1, 11.9,1,1, -1.294, 10461.504, 407.081, 52784.382 24/01/15,01:41:58,09,09,1, 11.9,1,1, -1.294, 10461.531, 407.066, 52784.231 24/01/15,01:41:58,10,09,1, 11.9,1,1, -1.294, 10461.539, 407.067, 52784.119 24/01/15,01:41:58,11,09,1, 11.9,1,1, -1.294, 10461.539, 407.064, 52784.167 24/01/15,01:41:58,12,09,1, 11.9,1,1, -1.294, 10461.522, 407.079, 52784.150 24/01/15,01:41:58,13,09,1, 11.9,1,1, -1.294, 10461.531, 407.088, 52784.131 24/01/15,01:41:58,14,09,1, 11.9,1,1, -1.294, 10461.501, 407.092, 52784.082 24/01/15,01:41:58,15,09,1, 11.9,1,1, -1.294, 10461.511, 407.095, 52784.200 24/01/15,01:41:58,16,09,1, 11.9,1,1, -1.294, 10461.509, 407.091, 52784.132 24/01/15,01:41:58,17,09,1, 11.9,1,1, -1.294, 10461.509, 407.073, 52784.105 24/01/15,01:41:58,18,09,1, 11.9,1,1, -1.294, 10461.510, 407.093, 52784.175 24/01/15,01:41:58,19,09,1, 11.9,1,1, -1.294, 10461.514, 407.132, 52784.198 24/01/15,01:41:59,00,09,1, 12.0,1,1, -1.297, 10461.513, 407.132, 52784.198 24/01/15,01:41:59,01,09,1, 12.0,1,1, -1.297, 10461.476, 407.133, 52784.117 24/01/15,01:41:59,02,09,1, 12.0,1,1, -1.297, 10461.472, 407.103, 52784.097 24/01/15,01:41:59,03,09,1, 12.0,1,1, -1.297, 10461.483, 407.145, 52784.177 24/01/15,01:41:59,04,09,1, 12.0,1,1, -1.297, 10461.452, 407.146, 52784.202 24/01/15,01:41:59,05,09,1, 12.0,1,1, -1.297, 10461.484, 407.109, 52784.153 24/01/15,01:41:59,06,09,1, 12.0,1,1, -1.297, 10461.482, 407.132, 52784.130 24/01/15,01:41:59,07,09,1, 12.0,1,1, -1.297, 10461.460, 407.147, 52784.172 24/01/15,01:41:59,08,09,1, 12.0,1,1, -1.297, 10461.471, 407.149, 52784.183 24/01/15,01:41:59,09,09,1, 12.0,1,1, -1.297, 10461.425, 407.163, 52784.139 24/01/15,01:41:59,10,09,1, 12.0,1,1, -1.297, 10461.449, 407.174, 52784.186 24/01/15,01:41:59,11,09,1, 12.0,1,1, -1.297, 10461.461, 407.140, 52784.071 24/01/15,01:41:59,12,09,1, 12.0,1,1, -1.297, 10461.464, 407.171, 52784.129 24/01/15,01:41:59,13,09,1, 12.0,1,1, -1.297, 10461.452, 407.169, 52784.072 24/01/15,01:41:59,14,09,1, 12.0,1,1, -1.297, 10461.457, 407.172, 52784.102 24/01/15,01:41:59,15,09,1, 12.0,1,1, -1.297, 10461.437, 407.171, 52784.086 24/01/15,01:41:59,16,09,1, 12.0,1,1, -1.297, 10461.440, 407.192, 52784.160 24/01/15,01:41:59,17,09,1, 12.0,1,1, -1.297, 10461.420, 407.197, 52784.138 24/01/15,01:41:59,18,09,1, 12.0,1,1, -1.297, 10461.436, 407.196, 52784.118 24/01/15,01:41:59,19,09,1, 12.0,1,1, -1.297, 10461.422, 407.195, 52784.219 24/01/15,01:42:00,00,09,1, 11.9,1,1, -1.299, 10461.421, 407.195, 52784.219 24/01/15,01:42:00,01,09,1, 11.9,1,1, -1.299, 10461.449, 407.213, 52784.112 24/01/15,01:42:00,02,09,1, 11.9,1,1, -1.299, 10461.419, 407.180, 52783.921 24/01/15,01:42:00,03,09,1, 11.9,1,1, -1.299, 10461.414, 407.167, 52783.991 24/01/15,01:42:00,04,09,1, 11.9,1,1, -1.299, 10461.427, 407.170, 52783.930 24/01/15,01:42:00,05,09,1, 11.9,1,1, -1.299, 10461.428, 407.195, 52783.916 24/01/15,01:42:00,06,09,1, 11.9,1,1, -1.299, 10461.386, 407.188, 52783.960 24/01/15,01:42:00,07,09,1, 11.9,1,1, -1.299, 10461.415, 407.188, 52783.995 24/01/15,01:42:00,08,09,1, 11.9,1,1, -1.299, 10461.417, 407.203, 52784.009 24/01/15,01:42:00,09,09,1, 11.9,1,1, -1.299, 10461.400, 407.199, 52783.901 24/01/15,01:42:00,10,09,1, 11.9,1,1, -1.299, 10461.407, 407.214, 52783.972 24/01/15,01:42:00,11,09,1, 11.9,1,1, -1.299, 10461.383, 407.225, 52783.952 24/01/15,01:42:00,12,09,1, 11.9,1,1, -1.299, 10461.407, 407.204, 52783.945 24/01/15,01:42:00,13,09,1, 11.9,1,1, -1.299, 10461.395, 407.241, 52784.007 24/01/15,01:42:00,14,09,1, 11.9,1,1, -1.299, 10461.397, 407.246, 52783.979 24/01/15,01:42:00,15,09,1, 11.9,1,1, -1.299, 10461.393, 407.245, 52783.951 24/01/15,01:42:00,16,09,1, 11.9,1,1, -1.299, 10461.378, 407.239, 52783.997 24/01/15,01:42:00,17,09,1, 11.9,1,1, -1.299, 10461.386, 407.242, 52784.030 24/01/15,01:42:00,18,09,1, 11.9,1,1, -1.299, 10461.395, 407.228, 52783.961 24/01/15,01:42:00,19,09,1, 11.9,1,1, -1.299, 10461.391, 407.243, 52784.093 24/01/15,01:42:01,00,09,1, 11.9,1,1, -1.297, 10461.388, 407.243, 52784.093 24/01/15,01:42:01,01,09,1, 11.9,1,1, -1.297, 10461.400, 407.274, 52784.029 24/01/15,01:42:01,02,09,1, 11.9,1,1, -1.297, 10461.376, 407.283, 52783.944 24/01/15,01:42:01,03,09,1, 11.9,1,1, -1.297, 10461.392, 407.268, 52784.023 24/01/15,01:42:01,04,09,1, 11.9,1,1, -1.297, 10461.371, 407.253, 52783.952 24/01/15,01:42:01,05,09,1, 11.9,1,1, -1.297, 10461.369, 407.253, 52784.037 24/01/15,01:42:01,06,09,1, 11.9,1,1, -1.297, 10461.385, 407.267, 52784.054 24/01/15,01:42:01,07,09,1, 11.9,1,1, -1.297, 10461.366, 407.275, 52784.045 24/01/15,01:42:01,08,09,1, 11.9,1,1, -1.297, 10461.364, 407.288, 52784.003 24/01/15,01:42:01,09,09,1, 11.9,1,1, -1.297, 10461.373, 407.255, 52783.951 24/01/15,01:42:01,10,09,1, 11.9,1,1, -1.297, 10461.397, 407.277, 52783.981 24/01/15,01:42:01,11,09,1, 11.9,1,1, -1.297, 10461.349, 407.279, 52784.034 24/01/15,01:42:01,12,09,1, 11.9,1,1, -1.297, 10461.348, 407.285, 52783.995 24/01/15,01:42:01,13,09,1, 11.9,1,1, -1.297, 10461.366, 407.278, 52784.002 24/01/15,01:42:01,14,09,1, 11.9,1,1, -1.297, 10461.355, 407.265, 52783.965 24/01/15,01:42:01,15,09,1, 11.9,1,1, -1.297, 10461.360, 407.269, 52784.008 24/01/15,01:42:01,16,09,1, 11.9,1,1, -1.297, 10461.351, 407.302, 52783.975 24/01/15,01:42:01,17,09,1, 11.9,1,1, -1.297, 10461.377, 407.273, 52784.011 24/01/15,01:42:01,18,09,1, 11.9,1,1, -1.297, 10461.336, 407.294, 52784.020 24/01/15,01:42:01,19,09,1, 11.9,1,1, -1.297, 10461.355, 407.315, 52784.028 24/01/15,01:42:02,00,09,1, 11.9,1,1, -1.297, 10461.354, 407.315, 52784.028 24/01/15,01:42:02,01,09,1, 11.9,1,1, -1.297, 10461.366, 407.328, 52784.113 24/01/15,01:42:02,02,09,1, 11.9,1,1, -1.297, 10461.362, 407.301, 52783.992 24/01/15,01:42:02,03,09,1, 11.9,1,1, -1.297, 10461.357, 407.340, 52784.075 24/01/15,01:42:02,04,09,1, 11.9,1,1, -1.297, 10461.364, 407.332, 52784.054 24/01/15,01:42:02,05,09,1, 11.9,1,1, -1.297, 10461.322, 407.322, 52784.161 24/01/15,01:42:02,06,09,1, 11.9,1,1, -1.297, 10461.313, 407.319, 52784.040 24/01/15,01:42:02,07,09,1, 11.9,1,1, -1.297, 10461.304, 407.309, 52784.061 24/01/15,01:42:02,08,09,1, 11.9,1,1, -1.297, 10461.333, 407.353, 52784.045 24/01/15,01:42:02,09,09,1, 11.9,1,1, -1.297, 10461.326, 407.337, 52784.083 24/01/15,01:42:02,10,09,1, 11.9,1,1, -1.297, 10461.322, 407.349, 52783.965 24/01/15,01:42:02,11,09,1, 11.9,1,1, -1.297, 10461.303, 407.352, 52784.039 24/01/15,01:42:02,12,09,1, 11.9,1,1, -1.297, 10461.327, 407.356, 52784.019 24/01/15,01:42:02,13,09,1, 11.9,1,1, -1.297, 10461.318, 407.350, 52783.979 24/01/15,01:42:02,14,09,1, 11.9,1,1, -1.297, 10461.305, 407.375, 52784.032 24/01/15,01:42:02,15,09,1, 11.9,1,1, -1.297, 10461.302, 407.387, 52783.981 24/01/15,01:42:02,16,09,1, 11.9,1,1, -1.297, 10461.316, 407.339, 52784.006 24/01/15,01:42:02,17,09,1, 11.9,1,1, -1.297, 10461.314, 407.353, 52783.963 24/01/15,01:42:02,18,09,1, 11.9,1,1, -1.297, 10461.302, 407.366, 52784.021 24/01/15,01:42:02,19,09,1, 11.9,1,1, -1.297, 10461.291, 407.391, 52784.007 24/01/15,01:42:03,00,09,1, 11.9,1,1, -1.297, 10461.287, 407.391, 52784.007 24/01/15,01:42:03,01,09,1, 11.9,1,1, -1.297, 10461.295, 407.372, 52784.042 24/01/15,01:42:03,02,09,1, 11.9,1,1, -1.297, 10461.283, 407.378, 52783.985 24/01/15,01:42:03,03,09,1, 11.9,1,1, -1.297, 10461.316, 407.394, 52784.004 24/01/15,01:42:03,04,09,1, 11.9,1,1, -1.297, 10461.297, 407.409, 52784.025 24/01/15,01:42:03,05,09,1, 11.9,1,1, -1.297, 10461.282, 407.375, 52784.027 24/01/15,01:42:03,06,09,1, 11.9,1,1, -1.297, 10461.286, 407.404, 52784.025 24/01/15,01:42:03,07,09,1, 11.9,1,1, -1.297, 10461.276, 407.382, 52784.036 24/01/15,01:42:03,08,09,1, 11.9,1,1, -1.297, 10461.273, 407.414, 52783.986 24/01/15,01:42:03,09,09,1, 11.9,1,1, -1.297, 10461.256, 407.428, 52784.099 24/01/15,01:42:03,10,09,1, 11.9,1,1, -1.297, 10461.267, 407.403, 52784.090 24/01/15,01:42:03,11,09,1, 11.9,1,1, -1.297, 10461.272, 407.367, 52783.965 24/01/15,01:42:03,12,09,1, 11.9,1,1, -1.297, 10461.241, 407.423, 52784.008 24/01/15,01:42:03,13,09,1, 11.9,1,1, -1.297, 10461.255, 407.427, 52783.957 24/01/15,01:42:03,14,09,1, 11.9,1,1, -1.297, 10461.285, 407.428, 52783.985 24/01/15,01:42:03,15,09,1, 11.9,1,1, -1.297, 10461.245, 407.413, 52783.994 24/01/15,01:42:03,16,09,1, 11.9,1,1, -1.297, 10461.235, 407.447, 52784.016 24/01/15,01:42:03,17,09,1, 11.9,1,1, -1.297, 10461.242, 407.404, 52783.983 24/01/15,01:42:03,18,09,1, 11.9,1,1, -1.297, 10461.241, 407.435, 52784.049 24/01/15,01:42:03,19,09,1, 11.9,1,1, -1.297, 10461.243, 407.444, 52783.980 24/01/15,01:42:04,00,09,1, 11.9,1,1, -1.297, 10461.237, 407.444, 52783.980 24/01/15,01:42:04,01,09,1, 11.9,1,1, -1.297, 10461.229, 407.437, 52783.980 24/01/15,01:42:04,02,09,1, 11.9,1,1, -1.297, 10461.218, 407.427, 52784.001 24/01/15,01:42:04,03,09,1, 11.9,1,1, -1.297, 10461.221, 407.447, 52784.075 24/01/15,01:42:04,04,09,1, 11.9,1,1, -1.297, 10461.215, 407.435, 52784.001 24/01/15,01:42:04,05,09,1, 11.9,1,1, -1.297, 10461.227, 407.446, 52784.092 24/01/15,01:42:04,06,09,1, 11.9,1,1, -1.297, 10461.215, 407.456, 52784.020 24/01/15,01:42:04,07,09,1, 11.9,1,1, -1.297, 10461.215, 407.473, 52784.073 24/01/15,01:42:04,08,09,1, 11.9,1,1, -1.297, 10461.236, 407.458, 52784.034 24/01/15,01:42:04,09,09,1, 11.9,1,1, -1.297, 10461.219, 407.465, 52784.054 24/01/15,01:42:04,10,09,1, 11.9,1,1, -1.297, 10461.235, 407.467, 52784.208 24/01/15,01:42:04,11,09,1, 11.9,1,1, -1.297, 10461.190, 407.467, 52783.984 24/01/15,01:42:04,12,09,1, 11.9,1,1, -1.297, 10461.162, 407.485, 52784.081 24/01/15,01:42:04,13,09,1, 11.9,1,1, -1.297, 10461.182, 407.484, 52784.035 24/01/15,01:42:04,14,09,1, 11.9,1,1, -1.297, 10461.188, 407.511, 52784.010 24/01/15,01:42:04,15,09,1, 11.9,1,1, -1.297, 10461.191, 407.475, 52784.052 24/01/15,01:42:04,16,09,1, 11.9,1,1, -1.297, 10461.199, 407.490, 52784.038 24/01/15,01:42:04,17,09,1, 11.9,1,1, -1.297, 10461.188, 407.501, 52784.005 24/01/15,01:42:04,18,09,1, 11.9,1,1, -1.297, 10461.198, 407.501, 52784.038 24/01/15,01:42:04,19,09,1, 11.9,1,1, -1.297, 10461.178, 407.477, 52784.037 24/01/15,01:42:05,00,09,1, 11.9,1,1, -1.298, 10461.171, 407.477, 52784.037 24/01/15,01:42:05,01,09,1, 11.9,1,1, -1.298, 10461.156, 407.510, 52784.059 24/01/15,01:42:05,02,09,1, 11.9,1,1, -1.298, 10461.161, 407.504, 52783.974 24/01/15,01:42:05,03,09,1, 11.9,1,1, -1.298, 10461.136, 407.538, 52784.040 24/01/15,01:42:05,04,09,1, 11.9,1,1, -1.298, 10461.197, 407.522, 52784.067 24/01/15,01:42:05,05,09,1, 11.9,1,1, -1.298, 10461.165, 407.523, 52784.079 24/01/15,01:42:05,06,09,1, 11.9,1,1, -1.298, 10461.141, 407.519, 52784.000 24/01/15,01:42:05,07,09,1, 11.9,1,1, -1.298, 10461.138, 407.535, 52784.003 24/01/15,01:42:05,08,09,1, 11.9,1,1, -1.298, 10461.195, 407.530, 52784.029 24/01/15,01:42:05,09,09,1, 11.9,1,1, -1.298, 10461.161, 407.517, 52783.982 24/01/15,01:42:05,10,09,1, 11.9,1,1, -1.298, 10461.153, 407.520, 52784.041 24/01/15,01:42:05,11,09,1, 11.9,1,1, -1.298, 10461.146, 407.526, 52784.025 24/01/15,01:42:05,12,09,1, 11.9,1,1, -1.298, 10461.161, 407.540, 52783.998 24/01/15,01:42:05,13,09,1, 11.9,1,1, -1.298, 10461.137, 407.538, 52784.028 24/01/15,01:42:05,14,09,1, 11.9,1,1, -1.298, 10461.151, 407.530, 52784.006 24/01/15,01:42:05,15,09,1, 11.9,1,1, -1.298, 10461.158, 407.568, 52784.033 24/01/15,01:42:05,16,09,1, 11.9,1,1, -1.298, 10461.137, 407.549, 52784.108 24/01/15,01:42:05,17,09,1, 11.9,1,1, -1.298, 10461.146, 407.529, 52784.059 24/01/15,01:42:05,18,09,1, 11.9,1,1, -1.298, 10461.128, 407.565, 52784.035 24/01/15,01:42:05,19,09,1, 11.9,1,1, -1.298, 10461.163, 407.563, 52784.024 24/01/15,01:42:06,00,09,1, 11.9,1,1, -1.296, 10461.162, 407.563, 52784.024 24/01/15,01:42:06,01,09,1, 11.9,1,1, -1.296, 10461.123, 407.559, 52783.964 24/01/15,01:42:06,02,09,1, 11.9,1,1, -1.296, 10461.130, 407.558, 52784.060 24/01/15,01:42:06,03,09,1, 11.9,1,1, -1.296, 10461.137, 407.563, 52783.994 24/01/15,01:42:06,04,09,1, 11.9,1,1, -1.296, 10461.132, 407.570, 52784.044 24/01/15,01:42:06,05,09,1, 11.9,1,1, -1.296, 10461.090, 407.557, 52784.009 24/01/15,01:42:06,06,09,1, 11.9,1,1, -1.296, 10461.110, 407.607, 52784.044 24/01/15,01:42:06,07,09,1, 11.9,1,1, -1.296, 10461.104, 407.588, 52783.986 24/01/15,01:42:06,08,09,1, 11.9,1,1, -1.296, 10461.101, 407.579, 52784.038 24/01/15,01:42:06,09,09,1, 11.9,1,1, -1.296, 10461.103, 407.581, 52783.973 24/01/15,01:42:06,10,09,1, 11.9,1,1, -1.296, 10461.120, 407.591, 52783.967 24/01/15,01:42:06,11,09,1, 11.9,1,1, -1.296, 10461.107, 407.608, 52784.075 24/01/15,01:42:06,12,09,1, 11.9,1,1, -1.296, 10461.108, 407.604, 52784.003 24/01/15,01:42:06,13,09,1, 11.9,1,1, -1.296, 10461.113, 407.615, 52784.060 24/01/15,01:42:06,14,09,1, 11.9,1,1, -1.296, 10461.086, 407.618, 52784.088 24/01/15,01:42:06,15,09,1, 11.9,1,1, -1.296, 10461.097, 407.593, 52783.984 24/01/15,01:42:06,16,09,1, 11.9,1,1, -1.296, 10461.090, 407.603, 52783.980 24/01/15,01:42:06,17,09,1, 11.9,1,1, -1.296, 10461.113, 407.592, 52783.873 24/01/15,01:42:06,18,09,1, 11.9,1,1, -1.296, 10461.055, 407.596, 52784.128 24/01/15,01:42:06,19,09,1, 11.9,1,1, -1.296, 10461.084, 407.624, 52784.077 24/01/15,01:42:07,00,09,1, 11.9,1,1, -1.298, 10461.079, 407.624, 52784.077 24/01/15,01:42:07,01,09,1, 11.9,1,1, -1.298, 10461.059, 407.619, 52784.049 24/01/15,01:42:07,02,09,1, 11.9,1,1, -1.298, 10461.072, 407.615, 52784.074 24/01/15,01:42:07,03,09,1, 11.9,1,1, -1.298, 10461.065, 407.638, 52784.060 24/01/15,01:42:07,04,09,1, 11.9,1,1, -1.298, 10461.060, 407.636, 52783.989 24/01/15,01:42:07,05,09,1, 11.9,1,1, -1.298, 10461.068, 407.632, 52784.077 24/01/15,01:42:07,06,09,1, 11.9,1,1, -1.298, 10461.045, 407.625, 52783.972 24/01/15,01:42:07,07,09,1, 11.9,1,1, -1.298, 10461.061, 407.603, 52783.978 24/01/15,01:42:07,08,09,1, 11.9,1,1, -1.298, 10461.076, 407.631, 52784.009 24/01/15,01:42:07,09,09,1, 11.9,1,1, -1.298, 10461.070, 407.620, 52783.972 24/01/15,01:42:07,10,09,1, 11.9,1,1, -1.298, 10461.059, 407.649, 52783.993 24/01/15,01:42:07,11,09,1, 11.9,1,1, -1.298, 10461.054, 407.651, 52784.017 24/01/15,01:42:07,12,09,1, 11.9,1,1, -1.298, 10461.045, 407.651, 52784.032 24/01/15,01:42:07,13,09,1, 11.9,1,1, -1.298, 10461.040, 407.665, 52784.035 24/01/15,01:42:07,14,09,1, 11.9,1,1, -1.298, 10461.056, 407.671, 52784.082 24/01/15,01:42:07,15,09,1, 11.9,1,1, -1.298, 10461.045, 407.672, 52784.049 24/01/15,01:42:07,16,09,1, 11.9,1,1, -1.298, 10461.009, 407.666, 52783.989 24/01/15,01:42:07,17,09,1, 11.9,1,1, -1.298, 10461.032, 407.661, 52784.048 24/01/15,01:42:07,18,09,1, 11.9,1,1, -1.298, 10461.014, 407.665, 52784.027 24/01/15,01:42:07,19,09,1, 11.9,1,1, -1.298, 10461.018, 407.668, 52783.996 24/01/15,01:42:08,00,09,1, 11.9,1,1, -1.298, 10461.012, 407.668, 52783.996 24/01/15,01:42:08,01,09,1, 11.9,1,1, -1.298, 10461.018, 407.687, 52783.972 24/01/15,01:42:08,02,09,1, 11.9,1,1, -1.298, 10461.005, 407.692, 52784.050 24/01/15,01:42:08,03,09,1, 11.9,1,1, -1.298, 10461.000, 407.661, 52783.950 24/01/15,01:42:08,04,09,1, 11.9,1,1, -1.298, 10461.011, 407.684, 52783.920 24/01/15,01:42:08,05,09,1, 11.9,1,1, -1.298, 10461.028, 407.680, 52784.016 24/01/15,01:42:08,06,09,1, 11.9,1,1, -1.298, 10461.026, 407.703, 52784.011 24/01/15,01:42:08,07,09,1, 11.9,1,1, -1.298, 10461.010, 407.703, 52784.002 24/01/15,01:42:08,08,09,1, 11.9,1,1, -1.298, 10460.997, 407.705, 52783.990 24/01/15,01:42:08,09,09,1, 11.9,1,1, -1.298, 10461.013, 407.705, 52784.004 24/01/15,01:42:08,10,09,1, 11.9,1,1, -1.298, 10460.986, 407.681, 52784.017 24/01/15,01:42:08,11,09,1, 11.9,1,1, -1.298, 10460.984, 407.711, 52783.987 24/01/15,01:42:08,12,09,1, 11.9,1,1, -1.298, 10461.015, 407.723, 52784.012 24/01/15,01:42:08,13,09,1, 11.9,1,1, -1.298, 10460.977, 407.685, 52783.958 24/01/15,01:42:08,14,09,1, 11.9,1,1, -1.298, 10460.991, 407.710, 52783.966 24/01/15,01:42:08,15,09,1, 11.9,1,1, -1.298, 10461.003, 407.693, 52784.061 24/01/15,01:42:08,16,09,1, 11.9,1,1, -1.298, 10460.976, 407.700, 52783.940 24/01/15,01:42:08,17,09,1, 11.9,1,1, -1.298, 10461.006, 407.712, 52784.031 24/01/15,01:42:08,18,09,1, 11.9,1,1, -1.298, 10460.948, 407.684, 52784.012 24/01/15,01:42:08,19,09,1, 11.9,1,1, -1.298, 10460.967, 407.724, 52784.009 24/01/15,01:42:09,00,09,1, 11.9,1,1, -1.297, 10460.962, 407.724, 52784.009 24/01/15,01:42:09,01,09,1, 11.9,1,1, -1.297, 10460.972, 407.700, 52784.036 24/01/15,01:42:09,02,09,1, 11.9,1,1, -1.297, 10460.982, 407.746, 52783.995 24/01/15,01:42:09,03,09,1, 11.9,1,1, -1.297, 10460.958, 407.747, 52784.005 24/01/15,01:42:09,04,09,1, 11.9,1,1, -1.297, 10460.960, 407.767, 52784.002 24/01/15,01:42:09,05,09,1, 11.9,1,1, -1.297, 10460.968, 407.741, 52784.054 24/01/15,01:42:09,06,09,1, 11.9,1,1, -1.297, 10460.971, 407.751, 52783.946 24/01/15,01:42:09,07,09,1, 11.9,1,1, -1.297, 10460.963, 407.775, 52784.069 24/01/15,01:42:09,08,09,1, 11.9,1,1, -1.297, 10460.979, 407.797, 52784.008 24/01/15,01:42:09,09,09,1, 11.9,1,1, -1.297, 10460.957, 407.757, 52784.068 24/01/15,01:42:09,10,09,1, 11.9,1,1, -1.297, 10460.964, 407.759, 52784.041 24/01/15,01:42:09,11,09,1, 11.9,1,1, -1.297, 10460.972, 407.753, 52784.049 24/01/15,01:42:09,12,09,1, 11.9,1,1, -1.297, 10460.948, 407.772, 52784.064 24/01/15,01:42:09,13,09,1, 11.9,1,1, -1.297, 10460.964, 407.767, 52784.022 24/01/15,01:42:09,14,09,1, 11.9,1,1, -1.297, 10460.940, 407.767, 52784.079 24/01/15,01:42:09,15,09,1, 11.9,1,1, -1.297, 10460.945, 407.772, 52784.008 24/01/15,01:42:09,16,09,1, 11.9,1,1, -1.297, 10460.960, 407.755, 52783.991 24/01/15,01:42:09,17,09,1, 11.9,1,1, -1.297, 10460.944, 407.774, 52783.985 24/01/15,01:42:09,18,09,1, 11.9,1,1, -1.297, 10460.957, 407.772, 52784.003 24/01/15,01:42:09,19,09,1, 11.9,1,1, -1.297, 10460.956, 407.761, 52784.045 24/01/15,01:42:10,00,09,1, 12.0,1,1, -1.297, 10460.954, 407.761, 52784.045 24/01/15,01:42:10,01,09,1, 12.0,1,1, -1.297, 10460.932, 407.757, 52784.015 24/01/15,01:42:10,02,09,1, 12.0,1,1, -1.297, 10460.936, 407.766, 52784.019 24/01/15,01:42:10,03,09,1, 12.0,1,1, -1.297, 10460.937, 407.782, 52784.060 24/01/15,01:42:10,04,09,1, 12.0,1,1, -1.297, 10460.916, 407.760, 52783.970 24/01/15,01:42:10,05,09,1, 12.0,1,1, -1.297, 10460.932, 407.774, 52783.917 24/01/15,01:42:10,06,09,1, 12.0,1,1, -1.297, 10460.933, 407.762, 52783.978 24/01/15,01:42:10,07,09,1, 12.0,1,1, -1.297, 10460.935, 407.747, 52783.972 24/01/15,01:42:10,08,09,1, 12.0,1,1, -1.297, 10460.950, 407.789, 52784.013 24/01/15,01:42:10,09,09,1, 12.0,1,1, -1.297, 10460.943, 407.779, 52783.978 24/01/15,01:42:10,10,09,1, 12.0,1,1, -1.297, 10460.926, 407.786, 52784.097 24/01/15,01:42:10,11,09,1, 12.0,1,1, -1.297, 10460.933, 407.777, 52783.989 24/01/15,01:42:10,12,09,1, 12.0,1,1, -1.297, 10460.948, 407.771, 52784.063 24/01/15,01:42:10,13,09,1, 12.0,1,1, -1.297, 10460.936, 407.787, 52783.978 24/01/15,01:42:10,14,09,1, 12.0,1,1, -1.297, 10460.906, 407.779, 52783.983 24/01/15,01:42:10,15,09,1, 12.0,1,1, -1.297, 10460.932, 407.773, 52783.996 24/01/15,01:42:10,16,09,1, 12.0,1,1, -1.297, 10460.926, 407.770, 52784.002 24/01/15,01:42:10,17,09,1, 12.0,1,1, -1.297, 10460.904, 407.778, 52784.015 24/01/15,01:42:10,18,09,1, 12.0,1,1, -1.297, 10460.911, 407.793, 52784.087 24/01/15,01:42:10,19,09,1, 12.0,1,1, -1.297, 10460.903, 407.775, 52784.075 24/01/15,01:42:11,00,09,1, 11.9,1,1, -1.298, 10460.895, 407.775, 52784.075 24/01/15,01:42:11,01,09,1, 11.9,1,1, -1.298, 10460.916, 407.792, 52783.967 24/01/15,01:42:11,02,09,1, 11.9,1,1, -1.298, 10460.888, 407.795, 52783.930 24/01/15,01:42:11,03,09,1, 11.9,1,1, -1.298, 10460.896, 407.806, 52784.078 24/01/15,01:42:11,04,09,1, 11.9,1,1, -1.298, 10460.914, 407.790, 52784.048 24/01/15,01:42:11,05,09,1, 11.9,1,1, -1.298, 10460.905, 407.793, 52784.065 24/01/15,01:42:11,06,09,1, 11.9,1,1, -1.298, 10460.892, 407.792, 52783.978 24/01/15,01:42:11,07,09,1, 11.9,1,1, -1.298, 10460.924, 407.798, 52784.035 24/01/15,01:42:11,08,09,1, 11.9,1,1, -1.298, 10460.905, 407.793, 52784.023 24/01/15,01:42:11,09,09,1, 11.9,1,1, -1.298, 10460.902, 407.791, 52784.019 24/01/15,01:42:11,10,09,1, 11.9,1,1, -1.298, 10460.937, 407.817, 52784.077 24/01/15,01:42:11,11,09,1, 11.9,1,1, -1.298, 10460.913, 407.779, 52784.006 24/01/15,01:42:11,12,09,1, 11.9,1,1, -1.298, 10460.900, 407.779, 52784.046 24/01/15,01:42:11,13,09,1, 11.9,1,1, -1.298, 10460.914, 407.799, 52784.007 24/01/15,01:42:11,14,09,1, 11.9,1,1, -1.298, 10460.913, 407.793, 52783.997 24/01/15,01:42:11,15,09,1, 11.9,1,1, -1.298, 10460.888, 407.782, 52784.009 24/01/15,01:42:11,16,09,1, 11.9,1,1, -1.298, 10460.925, 407.797, 52784.037 24/01/15,01:42:11,17,09,1, 11.9,1,1, -1.298, 10460.915, 407.818, 52784.012 24/01/15,01:42:11,18,09,1, 11.9,1,1, -1.298, 10460.926, 407.789, 52784.082 24/01/15,01:42:11,19,09,1, 11.9,1,1, -1.298, 10460.926, 407.782, 52784.017 24/01/15,01:42:12,00,09,1, 11.9,1,1, -1.295, 10460.920, 407.782, 52784.017 24/01/15,01:42:12,01,09,1, 11.9,1,1, -1.295, 10460.906, 407.821, 52784.008 24/01/15,01:42:12,02,09,1, 11.9,1,1, -1.295, 10460.923, 407.771, 52784.033 24/01/15,01:42:12,03,09,1, 11.9,1,1, -1.295, 10460.887, 407.810, 52784.080 24/01/15,01:42:12,04,09,1, 11.9,1,1, -1.295, 10460.890, 407.782, 52784.005 24/01/15,01:42:12,05,09,1, 11.9,1,1, -1.295, 10460.924, 407.778, 52784.013 24/01/15,01:42:12,06,09,1, 11.9,1,1, -1.295, 10460.919, 407.807, 52784.034 24/01/15,01:42:12,07,09,1, 11.9,1,1, -1.295, 10460.884, 407.799, 52784.042 24/01/15,01:42:12,08,09,1, 11.9,1,1, -1.295, 10460.929, 407.813, 52784.030 24/01/15,01:42:12,09,09,1, 11.9,1,1, -1.295, 10460.889, 407.792, 52784.116 24/01/15,01:42:12,10,09,1, 11.9,1,1, -1.295, 10460.916, 407.810, 52784.070 24/01/15,01:42:12,11,09,1, 11.9,1,1, -1.295, 10460.908, 407.772, 52783.980 24/01/15,01:42:12,12,09,1, 11.9,1,1, -1.295, 10460.889, 407.779, 52784.115 24/01/15,01:42:12,13,09,1, 11.9,1,1, -1.295, 10460.903, 407.794, 52783.978 24/01/15,01:42:12,14,09,1, 11.9,1,1, -1.295, 10460.907, 407.800, 52784.071 24/01/15,01:42:12,15,09,1, 11.9,1,1, -1.295, 10460.874, 407.792, 52783.947 24/01/15,01:42:12,16,09,1, 11.9,1,1, -1.295, 10460.896, 407.787, 52784.103 24/01/15,01:42:12,17,09,1, 11.9,1,1, -1.295, 10460.892, 407.794, 52784.048 24/01/15,01:42:12,18,09,1, 11.9,1,1, -1.295, 10460.871, 407.799, 52784.019 24/01/15,01:42:12,19,09,1, 11.9,1,1, -1.295, 10460.870, 407.796, 52784.048 24/01/15,01:42:13,00,09,1, 11.9,1,1, -1.297, 10460.862, 407.796, 52784.048 24/01/15,01:42:13,01,09,1, 11.9,1,1, -1.297, 10460.880, 407.814, 52784.073 24/01/15,01:42:13,02,09,1, 11.9,1,1, -1.297, 10460.888, 407.782, 52784.022 24/01/15,01:42:13,03,09,1, 11.9,1,1, -1.297, 10460.867, 407.817, 52784.015 24/01/15,01:42:13,04,09,1, 11.9,1,1, -1.297, 10460.886, 407.833, 52784.100 24/01/15,01:42:13,05,09,1, 11.9,1,1, -1.297, 10460.881, 407.837, 52784.011 24/01/15,01:42:13,06,09,1, 11.9,1,1, -1.297, 10460.876, 407.816, 52784.089 24/01/15,01:42:13,07,09,1, 11.9,1,1, -1.297, 10460.874, 407.809, 52784.015 24/01/15,01:42:13,08,09,1, 11.9,1,1, -1.297, 10460.879, 407.834, 52784.104 24/01/15,01:42:13,09,09,1, 11.9,1,1, -1.297, 10460.867, 407.832, 52783.969 24/01/15,01:42:13,10,09,1, 11.9,1,1, -1.297, 10460.872, 407.828, 52784.071 24/01/15,01:42:13,11,09,1, 11.9,1,1, -1.297, 10460.868, 407.807, 52784.020 24/01/15,01:42:13,12,09,1, 11.9,1,1, -1.297, 10460.866, 407.842, 52784.012 24/01/15,01:42:13,13,09,1, 11.9,1,1, -1.297, 10460.867, 407.856, 52784.074 24/01/15,01:42:13,14,09,1, 11.9,1,1, -1.297, 10460.859, 407.829, 52784.008 24/01/15,01:42:13,15,09,1, 11.9,1,1, -1.297, 10460.870, 407.810, 52784.063 24/01/15,01:42:13,16,09,1, 11.9,1,1, -1.297, 10460.864, 407.828, 52784.044 24/01/15,01:42:13,17,09,1, 11.9,1,1, -1.297, 10460.870, 407.814, 52784.032 24/01/15,01:42:13,18,09,1, 11.9,1,1, -1.297, 10460.846, 407.807, 52784.046 24/01/15,01:42:13,19,09,1, 11.9,1,1, -1.297, 10460.862, 407.826, 52784.053 24/01/15,01:42:14,00,09,1, 11.9,1,1, -1.297, 10460.862, 407.826, 52784.053 24/01/15,01:42:14,01,09,1, 11.9,1,1, -1.297, 10460.854, 407.829, 52784.047 24/01/15,01:42:14,02,09,1, 11.9,1,1, -1.297, 10460.880, 407.815, 52784.013 24/01/15,01:42:14,03,09,1, 11.9,1,1, -1.297, 10460.850, 407.816, 52784.118 24/01/15,01:42:14,04,09,1, 11.9,1,1, -1.297, 10460.831, 407.817, 52784.082 24/01/15,01:42:14,05,09,1, 11.9,1,1, -1.297, 10460.846, 407.804, 52783.976 24/01/15,01:42:14,06,09,1, 11.9,1,1, -1.297, 10460.859, 407.829, 52784.016 24/01/15,01:42:14,07,09,1, 11.9,1,1, -1.297, 10460.855, 407.812, 52783.975 24/01/15,01:42:14,08,09,1, 11.9,1,1, -1.297, 10460.828, 407.815, 52784.027 24/01/15,01:42:14,09,09,1, 11.9,1,1, -1.297, 10460.823, 407.830, 52784.005 24/01/15,01:42:14,10,09,1, 11.9,1,1, -1.297, 10460.849, 407.853, 52783.995 24/01/15,01:42:14,11,09,1, 11.9,1,1, -1.297, 10460.835, 407.856, 52783.989 24/01/15,01:42:14,12,09,1, 11.9,1,1, -1.297, 10460.862, 407.866, 52784.024 24/01/15,01:42:14,13,09,1, 11.9,1,1, -1.297, 10460.857, 407.845, 52784.012 24/01/15,01:42:14,14,09,1, 11.9,1,1, -1.297, 10460.835, 407.865, 52784.011 24/01/15,01:42:14,15,09,1, 11.9,1,1, -1.297, 10460.833, 407.842, 52783.985 24/01/15,01:42:14,16,09,1, 11.9,1,1, -1.297, 10460.842, 407.842, 52784.017 24/01/15,01:42:14,17,09,1, 11.9,1,1, -1.297, 10460.840, 407.840, 52784.012 24/01/15,01:42:14,18,09,1, 11.9,1,1, -1.297, 10460.825, 407.849, 52784.056 24/01/15,01:42:14,19,09,1, 11.9,1,1, -1.297, 10460.858, 407.853, 52783.991 24/01/15,01:42:15,00,09,1, 11.9,1,1, -1.299, 10460.854, 407.853, 52783.991 24/01/15,01:42:15,01,09,1, 11.9,1,1, -1.299, 10460.831, 407.855, 52784.077 24/01/15,01:42:15,02,09,1, 11.9,1,1, -1.299, 10460.858, 407.864, 52784.080 24/01/15,01:42:15,03,09,1, 11.9,1,1, -1.299, 10460.855, 407.843, 52783.897 24/01/15,01:42:15,04,09,1, 11.9,1,1, -1.299, 10460.838, 407.856, 52784.082 24/01/15,01:42:15,05,09,1, 11.9,1,1, -1.299, 10460.830, 407.849, 52783.980 24/01/15,01:42:15,06,09,1, 11.9,1,1, -1.299, 10460.828, 407.877, 52784.055 24/01/15,01:42:15,07,09,1, 11.9,1,1, -1.299, 10460.852, 407.873, 52784.023 24/01/15,01:42:15,08,09,1, 11.9,1,1, -1.299, 10460.854, 407.882, 52784.047 24/01/15,01:42:15,09,09,1, 11.9,1,1, -1.299, 10460.846, 407.884, 52784.013 24/01/15,01:42:15,10,09,1, 11.9,1,1, -1.299, 10460.823, 407.885, 52784.057 24/01/15,01:42:15,11,09,1, 11.9,1,1, -1.299, 10460.824, 407.875, 52784.089 24/01/15,01:42:15,12,09,1, 11.9,1,1, -1.299, 10460.838, 407.891, 52784.035 24/01/15,01:42:15,13,09,1, 11.9,1,1, -1.299, 10460.833, 407.874, 52784.071 24/01/15,01:42:15,14,09,1, 11.9,1,1, -1.299, 10460.834, 407.901, 52783.995 24/01/15,01:42:15,15,09,1, 11.9,1,1, -1.299, 10460.853, 407.873, 52783.999 24/01/15,01:42:15,16,09,1, 11.9,1,1, -1.299, 10460.808, 407.886, 52784.022 24/01/15,01:42:15,17,09,1, 11.9,1,1, -1.299, 10460.826, 407.900, 52784.018 24/01/15,01:42:15,18,09,1, 11.9,1,1, -1.299, 10460.821, 407.892, 52784.037 24/01/15,01:42:15,19,09,1, 11.9,1,1, -1.299, 10460.832, 407.891, 52784.025 24/01/15,01:42:16,00,09,1, 11.9,1,1, -1.294, 10460.829, 407.891, 52784.025 24/01/15,01:42:16,01,09,1, 11.9,1,1, -1.294, 10460.844, 407.898, 52784.063 24/01/15,01:42:16,02,09,1, 11.9,1,1, -1.294, 10460.821, 407.897, 52784.011 24/01/15,01:42:16,03,09,1, 11.9,1,1, -1.294, 10460.853, 407.888, 52784.059 24/01/15,01:42:16,04,09,1, 11.9,1,1, -1.294, 10460.826, 407.911, 52784.037 24/01/15,01:42:16,05,09,1, 11.9,1,1, -1.294, 10460.840, 407.917, 52784.028 24/01/15,01:42:16,06,09,1, 11.9,1,1, -1.294, 10460.850, 407.898, 52784.060 24/01/15,01:42:16,07,09,1, 11.9,1,1, -1.294, 10460.840, 407.902, 52783.998 24/01/15,01:42:16,08,09,1, 11.9,1,1, -1.294, 10460.835, 407.909, 52784.088 24/01/15,01:42:16,09,09,1, 11.9,1,1, -1.294, 10460.835, 407.881, 52784.029 24/01/15,01:42:16,10,09,1, 11.9,1,1, -1.294, 10460.769, 407.910, 52784.050 24/01/15,01:42:16,11,09,1, 11.9,1,1, -1.294, 10460.821, 407.863, 52784.009 24/01/15,01:42:16,12,09,1, 11.9,1,1, -1.294, 10460.829, 407.872, 52783.998 24/01/15,01:42:16,13,09,1, 11.9,1,1, -1.294, 10460.846, 407.907, 52783.993 24/01/15,01:42:16,14,09,1, 11.9,1,1, -1.294, 10460.810, 407.916, 52784.125 24/01/15,01:42:16,15,09,1, 11.9,1,1, -1.294, 10460.781, 407.924, 52784.143 24/01/15,01:42:16,16,09,1, 11.9,1,1, -1.294, 10460.815, 407.916, 52784.117 24/01/15,01:42:16,17,09,1, 11.9,1,1, -1.294, 10460.823, 407.902, 52784.080 24/01/15,01:42:16,18,09,1, 11.9,1,1, -1.294, 10460.803, 407.904, 52783.989 24/01/15,01:42:16,19,09,1, 11.9,1,1, -1.294, 10460.806, 407.925, 52784.085 24/01/15,01:42:17,00,09,1, 11.8,1,1, -1.299, 10460.804, 407.925, 52784.085 24/01/15,01:42:17,01,09,1, 11.8,1,1, -1.299, 10460.827, 407.930, 52784.055 24/01/15,01:42:17,02,09,1, 11.8,1,1, -1.299, 10460.825, 407.954, 52784.128 24/01/15,01:42:17,03,09,1, 11.8,1,1, -1.299, 10460.805, 407.935, 52784.077 24/01/15,01:42:17,04,09,1, 11.8,1,1, -1.299, 10460.806, 407.938, 52784.099 24/01/15,01:42:17,05,09,1, 11.8,1,1, -1.299, 10460.790, 407.935, 52783.971 24/01/15,01:42:17,06,09,1, 11.8,1,1, -1.299, 10460.805, 407.932, 52783.976 24/01/15,01:42:17,07,09,1, 11.8,1,1, -1.299, 10460.795, 407.941, 52784.064 24/01/15,01:42:17,08,09,1, 11.8,1,1, -1.299, 10460.819, 407.926, 52784.049 24/01/15,01:42:17,09,09,1, 11.8,1,1, -1.299, 10460.785, 407.929, 52784.062 24/01/15,01:42:17,10,09,1, 11.8,1,1, -1.299, 10460.816, 407.952, 52784.151 24/01/15,01:42:17,11,09,1, 11.8,1,1, -1.299, 10460.842, 407.946, 52784.104 24/01/15,01:42:17,12,09,1, 11.8,1,1, -1.299, 10460.812, 407.933, 52783.990 24/01/15,01:42:17,13,09,1, 11.8,1,1, -1.299, 10460.802, 407.930, 52784.085 24/01/15,01:42:17,14,09,1, 11.8,1,1, -1.299, 10460.797, 407.939, 52784.103 24/01/15,01:42:17,15,09,1, 11.8,1,1, -1.299, 10460.781, 407.945, 52783.980 24/01/15,01:42:17,16,09,1, 11.8,1,1, -1.299, 10460.821, 407.948, 52784.031 24/01/15,01:42:17,17,09,1, 11.8,1,1, -1.299, 10460.821, 407.938, 52784.059 24/01/15,01:42:17,18,09,1, 11.8,1,1, -1.299, 10460.791, 407.956, 52784.081 24/01/15,01:42:17,19,09,1, 11.8,1,1, -1.299, 10460.799, 407.939, 52784.014 24/01/15,01:42:18,00,09,1, 11.8,1,1, -1.295, 10460.795, 407.939, 52784.014 24/01/15,01:42:18,01,09,1, 11.8,1,1, -1.295, 10460.809, 407.951, 52784.050 24/01/15,01:42:18,02,09,1, 11.8,1,1, -1.295, 10460.774, 407.939, 52784.034 24/01/15,01:42:18,03,09,1, 11.8,1,1, -1.295, 10460.806, 407.948, 52784.037 24/01/15,01:42:18,04,09,1, 11.8,1,1, -1.295, 10460.804, 407.917, 52784.000 24/01/15,01:42:18,05,09,1, 11.8,1,1, -1.295, 10460.805, 407.943, 52784.043 24/01/15,01:42:18,06,09,1, 11.8,1,1, -1.295, 10460.795, 407.930, 52784.028 24/01/15,01:42:18,07,09,1, 11.8,1,1, -1.295, 10460.790, 407.940, 52784.087 24/01/15,01:42:18,08,09,1, 11.8,1,1, -1.295, 10460.803, 407.945, 52783.968 24/01/15,01:42:18,09,09,1, 11.8,1,1, -1.295, 10460.806, 407.951, 52784.048 24/01/15,01:42:18,10,09,1, 11.8,1,1, -1.295, 10460.793, 407.944, 52784.024 24/01/15,01:42:18,11,09,1, 11.8,1,1, -1.295, 10460.791, 407.950, 52784.073 24/01/15,01:42:18,12,09,1, 11.8,1,1, -1.295, 10460.796, 407.948, 52784.022 24/01/15,01:42:18,13,09,1, 11.8,1,1, -1.295, 10460.791, 407.934, 52784.023 24/01/15,01:42:18,14,09,1, 11.8,1,1, -1.295, 10460.816, 407.960, 52784.045 24/01/15,01:42:18,15,09,1, 11.8,1,1, -1.295, 10460.790, 407.950, 52784.017 24/01/15,01:42:18,16,09,1, 11.8,1,1, -1.295, 10460.812, 407.938, 52784.082 24/01/15,01:42:18,17,09,1, 11.8,1,1, -1.295, 10460.782, 407.951, 52783.995 24/01/15,01:42:18,18,09,1, 11.8,1,1, -1.295, 10460.823, 407.941, 52784.032 24/01/15,01:42:18,19,09,1, 11.8,1,1, -1.295, 10460.809, 407.924, 52784.016 24/01/15,01:42:19,00,09,1, 11.9,1,1, -1.296, 10460.804, 407.924, 52784.016 24/01/15,01:42:19,01,09,1, 11.9,1,1, -1.296, 10460.829, 407.948, 52784.054 24/01/15,01:42:19,02,09,1, 11.9,1,1, -1.296, 10460.814, 407.903, 52783.928 24/01/15,01:42:19,03,09,1, 11.9,1,1, -1.296, 10460.802, 407.917, 52783.969 24/01/15,01:42:19,04,09,1, 11.9,1,1, -1.296, 10460.815, 407.956, 52784.069 24/01/15,01:42:19,05,09,1, 11.9,1,1, -1.296, 10460.827, 407.931, 52784.057 24/01/15,01:42:19,06,09,1, 11.9,1,1, -1.296, 10460.799, 407.920, 52784.020 24/01/15,01:42:19,07,09,1, 11.9,1,1, -1.296, 10460.795, 407.928, 52784.039 24/01/15,01:42:19,08,09,1, 11.9,1,1, -1.296, 10460.798, 407.942, 52784.038 24/01/15,01:42:19,09,09,1, 11.9,1,1, -1.296, 10460.823, 407.934, 52784.051 24/01/15,01:42:19,10,09,1, 11.9,1,1, -1.296, 10460.804, 407.916, 52784.062 24/01/15,01:42:19,11,09,1, 11.9,1,1, -1.296, 10460.787, 407.934, 52784.131 24/01/15,01:42:19,12,09,1, 11.9,1,1, -1.296, 10460.812, 407.910, 52784.084 24/01/15,01:42:19,13,09,1, 11.9,1,1, -1.296, 10460.807, 407.920, 52784.070 24/01/15,01:42:19,14,09,1, 11.9,1,1, -1.296, 10460.822, 407.909, 52784.028 24/01/15,01:42:19,15,09,1, 11.9,1,1, -1.296, 10460.808, 407.923, 52784.017 24/01/15,01:42:19,16,09,1, 11.9,1,1, -1.296, 10460.769, 407.904, 52783.820 24/01/15,01:42:19,17,09,1, 11.9,1,1, -1.296, 10460.814, 407.929, 52784.110 24/01/15,01:42:19,18,09,1, 11.9,1,1, -1.296, 10460.806, 407.919, 52783.995 24/01/15,01:42:19,19,09,1, 11.9,1,1, -1.296, 10460.838, 407.905, 52784.051 24/01/15,01:42:20,00,09,1, 11.9,1,1, -1.301, 10460.837, 407.905, 52784.051 24/01/15,01:42:20,01,09,1, 11.9,1,1, -1.301, 10460.800, 407.892, 52784.066 24/01/15,01:42:20,02,09,1, 11.9,1,1, -1.301, 10460.804, 407.897, 52784.017 24/01/15,01:42:20,03,09,1, 11.9,1,1, -1.301, 10460.826, 407.896, 52784.052 24/01/15,01:42:20,04,09,1, 11.9,1,1, -1.301, 10460.798, 407.898, 52784.001 24/01/15,01:42:20,05,09,1, 11.9,1,1, -1.301, 10460.811, 407.893, 52784.058 24/01/15,01:42:20,06,09,1, 11.9,1,1, -1.301, 10460.829, 407.896, 52783.984 24/01/15,01:42:20,07,09,1, 11.9,1,1, -1.301, 10460.787, 407.911, 52784.037 24/01/15,01:42:20,08,09,1, 11.9,1,1, -1.301, 10460.823, 407.915, 52784.041 24/01/15,01:42:20,09,09,1, 11.9,1,1, -1.301, 10460.823, 407.896, 52784.046 24/01/15,01:42:20,10,09,1, 11.9,1,1, -1.301, 10460.802, 407.912, 52784.059 24/01/15,01:42:20,11,09,1, 11.9,1,1, -1.301, 10460.811, 407.878, 52784.059 24/01/15,01:42:20,12,09,1, 11.9,1,1, -1.301, 10460.815, 407.899, 52784.029 24/01/15,01:42:20,13,09,1, 11.9,1,1, -1.301, 10460.805, 407.893, 52784.065 24/01/15,01:42:20,14,09,1, 11.9,1,1, -1.301, 10460.809, 407.917, 52784.031 24/01/15,01:42:20,15,09,1, 11.9,1,1, -1.301, 10460.799, 407.904, 52784.010 24/01/15,01:42:20,16,09,1, 11.9,1,1, -1.301, 10460.823, 407.900, 52784.012 24/01/15,01:42:20,17,09,1, 11.9,1,1, -1.301, 10460.806, 407.908, 52784.031 24/01/15,01:42:20,18,09,1, 11.9,1,1, -1.301, 10460.807, 407.910, 52784.020 24/01/15,01:42:20,19,09,1, 11.9,1,1, -1.301, 10460.809, 407.902, 52784.046 24/01/15,01:42:21,00,09,1, 11.9,1,1, -1.299, 10460.804, 407.902, 52784.046 24/01/15,01:42:21,01,09,1, 11.9,1,1, -1.299, 10460.823, 407.883, 52784.031 24/01/15,01:42:21,02,09,1, 11.9,1,1, -1.299, 10460.803, 407.892, 52784.036 24/01/15,01:42:21,03,09,1, 11.9,1,1, -1.299, 10460.813, 407.879, 52784.088 24/01/15,01:42:21,04,09,1, 11.9,1,1, -1.299, 10460.838, 407.893, 52784.058 24/01/15,01:42:21,05,09,1, 11.9,1,1, -1.299, 10460.812, 407.896, 52784.084 24/01/15,01:42:21,06,09,1, 11.9,1,1, -1.299, 10460.823, 407.893, 52784.055 24/01/15,01:42:21,07,09,1, 11.9,1,1, -1.299, 10460.811, 407.901, 52784.045 24/01/15,01:42:21,08,09,1, 11.9,1,1, -1.299, 10460.808, 407.915, 52784.033 24/01/15,01:42:21,09,09,1, 11.9,1,1, -1.299, 10460.807, 407.895, 52784.030 24/01/15,01:42:21,10,09,1, 11.9,1,1, -1.299, 10460.814, 407.902, 52784.057 24/01/15,01:42:21,11,09,1, 11.9,1,1, -1.299, 10460.831, 407.921, 52784.051 24/01/15,01:42:21,12,09,1, 11.9,1,1, -1.299, 10460.818, 407.900, 52784.058 24/01/15,01:42:21,13,09,1, 11.9,1,1, -1.299, 10460.810, 407.893, 52784.060 24/01/15,01:42:21,14,09,1, 11.9,1,1, -1.299, 10460.805, 407.907, 52784.039 24/01/15,01:42:21,15,09,1, 11.9,1,1, -1.299, 10460.835, 407.934, 52784.001 24/01/15,01:42:21,16,09,1, 11.9,1,1, -1.299, 10460.809, 407.926, 52784.022 24/01/15,01:42:21,17,09,1, 11.9,1,1, -1.299, 10460.793, 407.914, 52784.040 24/01/15,01:42:21,18,09,1, 11.9,1,1, -1.299, 10460.809, 407.907, 52784.050 24/01/15,01:42:21,19,09,1, 11.9,1,1, -1.299, 10460.813, 407.895, 52784.045 24/01/15,01:42:22,00,09,1, 11.9,1,1, -1.299, 10460.812, 407.895, 52784.045 24/01/15,01:42:22,01,09,1, 11.9,1,1, -1.299, 10460.841, 407.905, 52784.005 24/01/15,01:42:22,02,09,1, 11.9,1,1, -1.299, 10460.839, 407.888, 52783.733 24/01/15,01:42:22,03,09,1, 11.9,1,1, -1.299, 10460.833, 407.892, 52783.957 24/01/15,01:42:22,04,09,1, 11.9,1,1, -1.299, 10460.830, 407.902, 52784.012 24/01/15,01:42:22,05,09,1, 11.9,1,1, -1.299, 10460.817, 407.920, 52784.013 24/01/15,01:42:22,06,09,1, 11.9,1,1, -1.299, 10460.821, 407.916, 52784.017 24/01/15,01:42:22,07,09,1, 11.9,1,1, -1.299, 10460.863, 407.877, 52783.749 24/01/15,01:42:22,08,09,1, 11.9,1,1, -1.299, 10460.826, 407.863, 52783.691 24/01/15,01:42:22,09,09,1, 11.9,1,1, -1.299, 10460.780, 407.910, 52784.034 24/01/15,01:42:22,10,09,1, 11.9,1,1, -1.299, 10460.837, 407.903, 52784.068 24/01/15,01:42:22,11,09,1, 11.9,1,1, -1.299, 10460.813, 407.903, 52784.036 24/01/15,01:42:22,12,09,1, 11.9,1,1, -1.299, 10460.830, 407.899, 52784.069 24/01/15,01:42:22,13,09,1, 11.9,1,1, -1.299, 10460.824, 407.892, 52784.019 24/01/15,01:42:22,14,09,1, 11.9,1,1, -1.299, 10460.814, 407.895, 52783.999 24/01/15,01:42:22,15,09,1, 11.9,1,1, -1.299, 10460.823, 407.903, 52784.364 24/01/15,01:42:22,16,09,1, 11.9,1,1, -1.299, 10460.851, 407.895, 52784.120 24/01/15,01:42:22,17,09,1, 11.9,1,1, -1.299, 10460.847, 407.916, 52784.106 24/01/15,01:42:22,18,09,1, 11.9,1,1, -1.299, 10460.828, 407.915, 52784.140 24/01/15,01:42:22,19,09,1, 11.9,1,1, -1.299, 10460.843, 407.904, 52784.003 24/01/15,01:42:23,00,09,1, 11.9,1,1, -1.300, 10460.837, 407.904, 52784.003 24/01/15,01:42:23,01,09,1, 11.9,1,1, -1.300, 10460.826, 407.893, 52784.067 24/01/15,01:42:23,02,09,1, 11.9,1,1, -1.300, 10460.824, 407.906, 52784.096 24/01/15,01:42:23,03,09,1, 11.9,1,1, -1.300, 10460.860, 407.883, 52784.104 24/01/15,01:42:23,04,09,1, 11.9,1,1, -1.300, 10460.844, 407.915, 52784.085 24/01/15,01:42:23,05,09,1, 11.9,1,1, -1.300, 10460.848, 407.898, 52784.086 24/01/15,01:42:23,06,09,1, 11.9,1,1, -1.300, 10460.846, 407.875, 52784.030 24/01/15,01:42:23,07,09,1, 11.9,1,1, -1.300, 10460.842, 407.884, 52784.075 24/01/15,01:42:23,08,09,1, 11.9,1,1, -1.300, 10460.842, 407.890, 52784.026 24/01/15,01:42:23,09,09,1, 11.9,1,1, -1.300, 10460.832, 407.889, 52784.069 24/01/15,01:42:23,10,09,1, 11.9,1,1, -1.300, 10460.855, 407.886, 52784.042 24/01/15,01:42:23,11,09,1, 11.9,1,1, -1.300, 10460.879, 407.890, 52784.065 24/01/15,01:42:23,12,09,1, 11.9,1,1, -1.300, 10460.845, 407.879, 52784.023 24/01/15,01:42:23,13,09,1, 11.9,1,1, -1.300, 10460.858, 407.899, 52784.057 24/01/15,01:42:23,14,09,1, 11.9,1,1, -1.300, 10460.863, 407.912, 52784.048 24/01/15,01:42:23,15,09,1, 11.9,1,1, -1.300, 10460.855, 407.921, 52784.051 24/01/15,01:42:23,16,09,1, 11.9,1,1, -1.300, 10460.857, 407.915, 52784.067 24/01/15,01:42:23,17,09,1, 11.9,1,1, -1.300, 10460.847, 407.897, 52784.041 24/01/15,01:42:23,18,09,1, 11.9,1,1, -1.300, 10460.863, 407.923, 52784.018 24/01/15,01:42:23,19,09,1, 11.9,1,1, -1.300, 10460.842, 407.917, 52784.032 24/01/15,01:42:24,00,09,1, 12.0,1,1, -1.297, 10460.837, 407.917, 52784.032 24/01/15,01:42:24,01,09,1, 12.0,1,1, -1.297, 10460.872, 407.894, 52784.020 24/01/15,01:42:24,02,09,1, 12.0,1,1, -1.297, 10460.875, 407.893, 52784.049 24/01/15,01:42:24,03,09,1, 12.0,1,1, -1.297, 10460.874, 407.916, 52784.082 24/01/15,01:42:24,04,09,1, 12.0,1,1, -1.297, 10460.881, 407.886, 52784.055 24/01/15,01:42:24,05,09,1, 12.0,1,1, -1.297, 10460.861, 407.908, 52784.005 24/01/15,01:42:24,06,09,1, 12.0,1,1, -1.297, 10460.869, 407.917, 52784.001 24/01/15,01:42:24,07,09,1, 12.0,1,1, -1.297, 10460.876, 407.881, 52784.071 24/01/15,01:42:24,08,09,1, 12.0,1,1, -1.297, 10460.863, 407.877, 52784.033 24/01/15,01:42:24,09,09,1, 12.0,1,1, -1.297, 10460.861, 407.895, 52784.047 24/01/15,01:42:24,10,09,1, 12.0,1,1, -1.297, 10460.864, 407.867, 52784.004 24/01/15,01:42:24,11,09,1, 12.0,1,1, -1.297, 10460.858, 407.873, 52784.034 24/01/15,01:42:24,12,09,1, 12.0,1,1, -1.297, 10460.870, 407.857, 52784.031 24/01/15,01:42:24,13,09,1, 12.0,1,1, -1.297, 10460.872, 407.893, 52783.998 24/01/15,01:42:24,14,09,1, 12.0,1,1, -1.297, 10460.888, 407.863, 52783.999 24/01/15,01:42:24,15,09,1, 12.0,1,1, -1.297, 10460.903, 407.877, 52783.990 24/01/15,01:42:24,16,09,1, 12.0,1,1, -1.297, 10460.912, 407.890, 52784.047 24/01/15,01:42:24,17,09,1, 12.0,1,1, -1.297, 10460.889, 407.879, 52784.065 24/01/15,01:42:24,18,09,1, 12.0,1,1, -1.297, 10460.902, 407.912, 52784.099 24/01/15,01:42:24,19,09,1, 12.0,1,1, -1.297, 10460.892, 407.881, 52784.110 24/01/15,01:42:25,00,09,1, 11.9,1,1, -1.295, 10460.887, 407.881, 52784.110 24/01/15,01:42:25,01,09,1, 11.9,1,1, -1.295, 10460.891, 407.892, 52784.024 24/01/15,01:42:25,02,09,1, 11.9,1,1, -1.295, 10460.855, 407.906, 52784.200 24/01/15,01:42:25,03,09,1, 11.9,1,1, -1.295, 10460.915, 407.915, 52784.174 24/01/15,01:42:25,04,09,1, 11.9,1,1, -1.295, 10460.876, 407.883, 52784.053 24/01/15,01:42:25,05,09,1, 11.9,1,1, -1.295, 10460.875, 407.913, 52784.007 24/01/15,01:42:25,06,09,1, 11.9,1,1, -1.295, 10460.905, 407.897, 52783.997 24/01/15,01:42:25,07,09,1, 11.9,1,1, -1.295, 10460.917, 407.907, 52784.067 24/01/15,01:42:25,08,09,1, 11.9,1,1, -1.295, 10460.877, 407.876, 52784.072 24/01/15,01:42:25,09,09,1, 11.9,1,1, -1.295, 10460.889, 407.885, 52784.057 24/01/15,01:42:25,10,09,1, 11.9,1,1, -1.295, 10460.911, 407.904, 52784.078 24/01/15,01:42:25,11,09,1, 11.9,1,1, -1.295, 10460.886, 407.859, 52784.066 24/01/15,01:42:25,12,09,1, 11.9,1,1, -1.295, 10460.904, 407.903, 52784.070 24/01/15,01:42:25,13,09,1, 11.9,1,1, -1.295, 10460.897, 407.905, 52784.062 24/01/15,01:42:25,14,09,1, 11.9,1,1, -1.295, 10460.915, 407.888, 52784.036 24/01/15,01:42:25,15,09,1, 11.9,1,1, -1.295, 10460.905, 407.914, 52784.023 24/01/15,01:42:25,16,09,1, 11.9,1,1, -1.295, 10460.910, 407.896, 52784.051 24/01/15,01:42:25,17,09,1, 11.9,1,1, -1.295, 10460.920, 407.920, 52784.041 24/01/15,01:42:25,18,09,1, 11.9,1,1, -1.295, 10460.915, 407.919, 52784.029 24/01/15,01:42:25,19,09,1, 11.9,1,1, -1.295, 10460.892, 407.907, 52784.023 24/01/15,01:42:26,00,09,1, 12.0,1,1, -1.299, 10460.887, 407.907, 52784.023 24/01/15,01:42:26,01,09,1, 12.0,1,1, -1.299, 10460.912, 407.910, 52784.044 24/01/15,01:42:26,02,09,1, 12.0,1,1, -1.299, 10460.925, 407.891, 52784.075 24/01/15,01:42:26,03,09,1, 12.0,1,1, -1.299, 10460.929, 407.911, 52784.007 24/01/15,01:42:26,04,09,1, 12.0,1,1, -1.299, 10460.930, 407.908, 52784.065 24/01/15,01:42:26,05,09,1, 12.0,1,1, -1.299, 10460.916, 407.863, 52784.034 24/01/15,01:42:26,06,09,1, 12.0,1,1, -1.299, 10460.933, 407.936, 52784.058 24/01/15,01:42:26,07,09,1, 12.0,1,1, -1.299, 10460.922, 407.910, 52784.065 24/01/15,01:42:26,08,09,1, 12.0,1,1, -1.299, 10460.927, 407.901, 52784.049 24/01/15,01:42:26,09,09,1, 12.0,1,1, -1.299, 10460.905, 407.913, 52784.037 24/01/15,01:42:26,10,09,1, 12.0,1,1, -1.299, 10460.917, 407.910, 52784.077 24/01/15,01:42:26,11,09,1, 12.0,1,1, -1.299, 10460.918, 407.905, 52784.065 24/01/15,01:42:26,12,09,1, 12.0,1,1, -1.299, 10460.956, 407.891, 52784.050 24/01/15,01:42:26,13,09,1, 12.0,1,1, -1.299, 10460.933, 407.907, 52784.052 24/01/15,01:42:26,14,09,1, 12.0,1,1, -1.299, 10460.913, 407.897, 52784.045 24/01/15,01:42:26,15,09,1, 12.0,1,1, -1.299, 10460.957, 407.912, 52784.067 24/01/15,01:42:26,16,09,1, 12.0,1,1, -1.299, 10460.944, 407.868, 52784.024 24/01/15,01:42:26,17,09,1, 12.0,1,1, -1.299, 10460.950, 407.884, 52784.012 24/01/15,01:42:26,18,09,1, 12.0,1,1, -1.299, 10460.940, 407.891, 52784.019 24/01/15,01:42:26,19,09,1, 12.0,1,1, -1.299, 10460.947, 407.876, 52784.041 24/01/15,01:42:27,00,09,1, 11.9,1,1, -1.299, 10460.945, 407.876, 52784.041 24/01/15,01:42:27,01,09,1, 11.9,1,1, -1.299, 10460.959, 407.910, 52784.128 24/01/15,01:42:27,02,09,1, 11.9,1,1, -1.299, 10460.945, 407.877, 52784.013 24/01/15,01:42:27,03,09,1, 11.9,1,1, -1.299, 10460.921, 407.920, 52784.097 24/01/15,01:42:27,04,09,1, 11.9,1,1, -1.299, 10460.970, 407.901, 52784.044 24/01/15,01:42:27,05,09,1, 11.9,1,1, -1.299, 10460.939, 407.879, 52784.063 24/01/15,01:42:27,06,09,1, 11.9,1,1, -1.299, 10460.956, 407.889, 52784.015 24/01/15,01:42:27,07,09,1, 11.9,1,1, -1.299, 10460.944, 407.880, 52784.035 24/01/15,01:42:27,08,09,1, 11.9,1,1, -1.299, 10460.928, 407.906, 52784.058 24/01/15,01:42:27,09,09,1, 11.9,1,1, -1.299, 10460.966, 407.877, 52784.030 24/01/15,01:42:27,10,09,1, 11.9,1,1, -1.299, 10460.940, 407.890, 52784.038 24/01/15,01:42:27,11,09,1, 11.9,1,1, -1.299, 10460.937, 407.873, 52784.053 24/01/15,01:42:27,12,09,1, 11.9,1,1, -1.299, 10460.951, 407.888, 52784.126 24/01/15,01:42:27,13,09,1, 11.9,1,1, -1.299, 10460.958, 407.881, 52784.115 24/01/15,01:42:27,14,09,1, 11.9,1,1, -1.299, 10460.980, 407.876, 52784.084 24/01/15,01:42:27,15,09,1, 11.9,1,1, -1.299, 10460.981, 407.878, 52784.111 24/01/15,01:42:27,16,09,1, 11.9,1,1, -1.299, 10460.965, 407.894, 52784.118 24/01/15,01:42:27,17,09,1, 11.9,1,1, -1.299, 10460.988, 407.886, 52784.082 24/01/15,01:42:27,18,09,1, 11.9,1,1, -1.299, 10460.990, 407.866, 52784.112 24/01/15,01:42:27,19,09,1, 11.9,1,1, -1.299, 10460.971, 407.872, 52784.034 24/01/15,01:42:28,00,09,1, 11.9,1,1, -1.299, 10460.970, 407.872, 52784.034 24/01/15,01:42:28,01,09,1, 11.9,1,1, -1.299, 10460.969, 407.866, 52783.962 24/01/15,01:42:28,02,09,1, 11.9,1,1, -1.299, 10460.994, 407.862, 52784.015 24/01/15,01:42:28,03,09,1, 11.9,1,1, -1.299, 10460.997, 407.881, 52784.053 24/01/15,01:42:28,04,09,1, 11.9,1,1, -1.299, 10460.982, 407.861, 52784.016 24/01/15,01:42:28,05,09,1, 11.9,1,1, -1.299, 10460.999, 407.848, 52784.016 24/01/15,01:42:28,06,09,1, 11.9,1,1, -1.299, 10461.000, 407.880, 52784.083 24/01/15,01:42:28,07,09,1, 11.9,1,1, -1.299, 10461.024, 407.885, 52783.992 24/01/15,01:42:28,08,09,1, 11.9,1,1, -1.299, 10460.985, 407.849, 52784.085 24/01/15,01:42:28,09,09,1, 11.9,1,1, -1.299, 10461.005, 407.870, 52784.074 24/01/15,01:42:28,10,09,1, 11.9,1,1, -1.299, 10461.003, 407.867, 52784.098 24/01/15,01:42:28,11,09,1, 11.9,1,1, -1.299, 10460.992, 407.858, 52784.036 24/01/15,01:42:28,12,09,1, 11.9,1,1, -1.299, 10461.010, 407.855, 52784.071 24/01/15,01:42:28,13,09,1, 11.9,1,1, -1.299, 10461.006, 407.859, 52784.101 24/01/15,01:42:28,14,09,1, 11.9,1,1, -1.299, 10461.029, 407.846, 52784.028 24/01/15,01:42:28,15,09,1, 11.9,1,1, -1.299, 10461.039, 407.829, 52784.031 24/01/15,01:42:28,16,09,1, 11.9,1,1, -1.299, 10461.016, 407.850, 52784.065 24/01/15,01:42:28,17,09,1, 11.9,1,1, -1.299, 10460.997, 407.840, 52784.074 24/01/15,01:42:28,18,09,1, 11.9,1,1, -1.299, 10460.991, 407.834, 52784.071 24/01/15,01:42:28,19,09,1, 11.9,1,1, -1.299, 10461.021, 407.815, 52784.001 24/01/15,01:42:29,00,09,1, 11.9,1,1, -1.297, 10461.020, 407.815, 52784.001 24/01/15,01:42:29,01,09,1, 11.9,1,1, -1.297, 10461.029, 407.827, 52784.121 24/01/15,01:42:29,02,09,1, 11.9,1,1, -1.297, 10461.005, 407.828, 52784.092 24/01/15,01:42:29,03,09,1, 11.9,1,1, -1.297, 10461.011, 407.807, 52784.111 24/01/15,01:42:29,04,09,1, 11.9,1,1, -1.297, 10461.030, 407.811, 52784.100 24/01/15,01:42:29,05,09,1, 11.9,1,1, -1.297, 10461.017, 407.807, 52783.989 24/01/15,01:42:29,06,09,1, 11.9,1,1, -1.297, 10461.047, 407.841, 52784.098 24/01/15,01:42:29,07,09,1, 11.9,1,1, -1.297, 10461.030, 407.799, 52784.133 24/01/15,01:42:29,08,09,1, 11.9,1,1, -1.297, 10461.045, 407.811, 52784.045 24/01/15,01:42:29,09,09,1, 11.9,1,1, -1.297, 10461.024, 407.799, 52784.094 24/01/15,01:42:29,10,09,1, 11.9,1,1, -1.297, 10461.032, 407.813, 52784.014 24/01/15,01:42:29,11,09,1, 11.9,1,1, -1.297, 10461.027, 407.788, 52784.013 24/01/15,01:42:29,12,09,1, 11.9,1,1, -1.297, 10461.009, 407.809, 52784.111 24/01/15,01:42:29,13,09,1, 11.9,1,1, -1.297, 10461.050, 407.817, 52784.020 24/01/15,01:42:29,14,09,1, 11.9,1,1, -1.297, 10461.052, 407.809, 52784.078 24/01/15,01:42:29,15,09,1, 11.9,1,1, -1.297, 10461.054, 407.800, 52784.031 24/01/15,01:42:29,16,09,1, 11.9,1,1, -1.297, 10461.040, 407.802, 52784.094 24/01/15,01:42:29,17,09,1, 11.9,1,1, -1.297, 10461.045, 407.787, 52784.061 24/01/15,01:42:29,18,09,1, 11.9,1,1, -1.297, 10461.022, 407.803, 52783.978 24/01/15,01:42:29,19,09,1, 11.9,1,1, -1.297, 10461.037, 407.799, 52784.145 24/01/15,01:42:30,00,09,1, 11.9,1,1, -1.298, 10461.037, 407.799, 52784.145 24/01/15,01:42:30,01,09,1, 11.9,1,1, -1.298, 10461.022, 407.795, 52784.019 24/01/15,01:42:30,02,09,1, 11.9,1,1, -1.298, 10461.052, 407.780, 52784.010 24/01/15,01:42:30,03,09,1, 11.9,1,1, -1.298, 10461.071, 407.776, 52784.060 24/01/15,01:42:30,04,09,1, 11.9,1,1, -1.298, 10461.038, 407.803, 52784.264 24/01/15,01:42:30,05,09,1, 11.9,1,1, -1.298, 10461.051, 407.792, 52784.038 24/01/15,01:42:30,06,09,1, 11.9,1,1, -1.298, 10461.031, 407.801, 52783.988 24/01/15,01:42:30,07,09,1, 11.9,1,1, -1.298, 10461.047, 407.767, 52784.131 24/01/15,01:42:30,08,09,1, 11.9,1,1, -1.298, 10461.048, 407.740, 52784.008 24/01/15,01:42:30,09,09,1, 11.9,1,1, -1.298, 10461.058, 407.770, 52784.342 24/01/15,01:42:30,10,09,1, 11.9,1,1, -1.298, 10461.040, 407.753, 52783.928 24/01/15,01:42:30,11,09,1, 11.9,1,1, -1.298, 10461.030, 407.755, 52783.977 24/01/15,01:42:30,12,09,1, 11.9,1,1, -1.298, 10461.039, 407.761, 52783.993 24/01/15,01:42:30,13,09,1, 11.9,1,1, -1.298, 10461.033, 407.775, 52784.113 24/01/15,01:42:30,14,09,1, 11.9,1,1, -1.298, 10461.046, 407.750, 52784.076 24/01/15,01:42:30,15,09,1, 11.9,1,1, -1.298, 10461.051, 407.742, 52784.016 24/01/15,01:42:30,16,09,1, 11.9,1,1, -1.298, 10461.041, 407.735, 52784.019 24/01/15,01:42:30,17,09,1, 11.9,1,1, -1.298, 10461.051, 407.724, 52784.003 24/01/15,01:42:30,18,09,1, 11.9,1,1, -1.298, 10461.014, 407.748, 52784.049 24/01/15,01:42:30,19,09,1, 11.9,1,1, -1.298, 10461.056, 407.745, 52784.019 24/01/15,01:42:31,00,09,1, 11.9,1,1, -1.297, 10461.054, 407.745, 52784.019 24/01/15,01:42:31,01,09,1, 11.9,1,1, -1.297, 10461.064, 407.749, 52784.007 24/01/15,01:42:31,02,09,1, 11.9,1,1, -1.297, 10461.033, 407.728, 52783.989 24/01/15,01:42:31,03,09,1, 11.9,1,1, -1.297, 10461.051, 407.755, 52784.072 24/01/15,01:42:31,04,09,1, 11.9,1,1, -1.297, 10461.060, 407.757, 52784.043 24/01/15,01:42:31,05,09,1, 11.9,1,1, -1.297, 10461.051, 407.744, 52783.987 24/01/15,01:42:31,06,09,1, 11.9,1,1, -1.297, 10461.034, 407.754, 52784.045 24/01/15,01:42:31,07,09,1, 11.9,1,1, -1.297, 10461.052, 407.767, 52784.024 24/01/15,01:42:31,08,09,1, 11.9,1,1, -1.297, 10461.051, 407.762, 52784.042 24/01/15,01:42:31,09,09,1, 11.9,1,1, -1.297, 10461.057, 407.751, 52784.042 24/01/15,01:42:31,10,09,1, 11.9,1,1, -1.297, 10461.064, 407.751, 52784.039 24/01/15,01:42:31,11,09,1, 11.9,1,1, -1.297, 10461.062, 407.741, 52784.030 24/01/15,01:42:31,12,09,1, 11.9,1,1, -1.297, 10461.069, 407.736, 52784.042 24/01/15,01:42:31,13,09,1, 11.9,1,1, -1.297, 10461.070, 407.735, 52784.125 24/01/15,01:42:31,14,09,1, 11.9,1,1, -1.297, 10461.024, 407.758, 52784.093 24/01/15,01:42:31,15,09,1, 11.9,1,1, -1.297, 10461.064, 407.742, 52783.963 24/01/15,01:42:31,16,09,1, 11.9,1,1, -1.297, 10461.080, 407.731, 52784.051 24/01/15,01:42:31,17,09,1, 11.9,1,1, -1.297, 10461.071, 407.729, 52784.042 24/01/15,01:42:31,18,09,1, 11.9,1,1, -1.297, 10461.058, 407.738, 52784.053 24/01/15,01:42:31,19,09,1, 11.9,1,1, -1.297, 10461.077, 407.747, 52784.044 24/01/15,01:42:32,00,09,1, 11.8,1,1, -1.295, 10461.071, 407.747, 52784.044 24/01/15,01:42:32,01,09,1, 11.8,1,1, -1.295, 10461.074, 407.734, 52784.068 24/01/15,01:42:32,02,09,1, 11.8,1,1, -1.295, 10461.066, 407.728, 52784.055 24/01/15,01:42:32,03,09,1, 11.8,1,1, -1.295, 10461.064, 407.743, 52784.084 24/01/15,01:42:32,04,09,1, 11.8,1,1, -1.295, 10461.060, 407.750, 52784.077 24/01/15,01:42:32,05,09,1, 11.8,1,1, -1.295, 10461.054, 407.709, 52784.049 24/01/15,01:42:32,06,09,1, 11.8,1,1, -1.295, 10461.062, 407.741, 52784.075 24/01/15,01:42:32,07,09,1, 11.8,1,1, -1.295, 10461.080, 407.726, 52784.070 24/01/15,01:42:32,08,09,1, 11.8,1,1, -1.295, 10461.063, 407.728, 52784.068 24/01/15,01:42:32,09,09,1, 11.8,1,1, -1.295, 10461.040, 407.737, 52784.104 24/01/15,01:42:32,10,09,1, 11.8,1,1, -1.295, 10461.057, 407.744, 52784.127 24/01/15,01:42:32,11,09,1, 11.8,1,1, -1.295, 10461.066, 407.715, 52784.077 24/01/15,01:42:32,12,09,1, 11.8,1,1, -1.295, 10461.033, 407.702, 52784.072 24/01/15,01:42:32,13,09,1, 11.8,1,1, -1.295, 10461.043, 407.721, 52784.054 24/01/15,01:42:32,14,09,1, 11.8,1,1, -1.295, 10461.086, 407.719, 52784.095 24/01/15,01:42:32,15,09,1, 11.8,1,1, -1.295, 10461.056, 407.734, 52784.065 24/01/15,01:42:32,16,09,1, 11.8,1,1, -1.295, 10461.076, 407.712, 52784.096 24/01/15,01:42:32,17,09,1, 11.8,1,1, -1.295, 10461.034, 407.740, 52784.093 24/01/15,01:42:32,18,09,1, 11.8,1,1, -1.295, 10461.093, 407.699, 52784.086 24/01/15,01:42:32,19,09,1, 11.8,1,1, -1.295, 10461.058, 407.715, 52784.090 24/01/15,01:42:33,00,09,1, 11.9,1,1, -1.296, 10461.054, 407.715, 52784.090 24/01/15,01:42:33,01,09,1, 11.9,1,1, -1.296, 10461.095, 407.739, 52784.095 24/01/15,01:42:33,02,09,1, 11.9,1,1, -1.296, 10461.055, 407.747, 52784.078 24/01/15,01:42:33,03,09,1, 11.9,1,1, -1.296, 10461.102, 407.741, 52784.078 24/01/15,01:42:33,04,09,1, 11.9,1,1, -1.296, 10461.060, 407.728, 52784.045 24/01/15,01:42:33,05,09,1, 11.9,1,1, -1.296, 10461.067, 407.714, 52784.040 24/01/15,01:42:33,06,09,1, 11.9,1,1, -1.296, 10461.067, 407.751, 52784.054 24/01/15,01:42:33,07,09,1, 11.9,1,1, -1.296, 10461.055, 407.742, 52784.093 24/01/15,01:42:33,08,09,1, 11.9,1,1, -1.296, 10461.078, 407.734, 52784.061 24/01/15,01:42:33,09,09,1, 11.9,1,1, -1.296, 10461.079, 407.733, 52784.133 24/01/15,01:42:33,10,09,1, 11.9,1,1, -1.296, 10461.070, 407.756, 52784.151 24/01/15,01:42:33,11,09,1, 11.9,1,1, -1.296, 10461.069, 407.732, 52784.120 24/01/15,01:42:33,12,09,1, 11.9,1,1, -1.296, 10461.077, 407.735, 52784.103 24/01/15,01:42:33,13,09,1, 11.9,1,1, -1.296, 10461.077, 407.733, 52784.068 24/01/15,01:42:33,14,09,1, 11.9,1,1, -1.296, 10461.077, 407.747, 52784.140 24/01/15,01:42:33,15,09,1, 11.9,1,1, -1.296, 10461.087, 407.739, 52784.106 24/01/15,01:42:33,16,09,1, 11.9,1,1, -1.296, 10461.090, 407.741, 52784.085 24/01/15,01:42:33,17,09,1, 11.9,1,1, -1.296, 10461.095, 407.720, 52784.066 24/01/15,01:42:33,18,09,1, 11.9,1,1, -1.296, 10461.077, 407.729, 52784.098 24/01/15,01:42:33,19,09,1, 11.9,1,1, -1.296, 10461.119, 407.728, 52784.077 24/01/15,01:42:34,00,09,1, 11.9,1,1, -1.295, 10461.112, 407.728, 52784.077 24/01/15,01:42:34,01,09,1, 11.9,1,1, -1.295, 10461.081, 407.715, 52784.141 24/01/15,01:42:34,02,09,1, 11.9,1,1, -1.295, 10461.084, 407.732, 52784.078 24/01/15,01:42:34,03,09,1, 11.9,1,1, -1.295, 10461.083, 407.744, 52784.099 24/01/15,01:42:34,04,09,1, 11.9,1,1, -1.295, 10461.076, 407.739, 52784.059 24/01/15,01:42:34,05,09,1, 11.9,1,1, -1.295, 10461.123, 407.724, 52784.060 24/01/15,01:42:34,06,09,1, 11.9,1,1, -1.295, 10461.104, 407.705, 52784.042 24/01/15,01:42:34,07,09,1, 11.9,1,1, -1.295, 10461.115, 407.713, 52784.069 24/01/15,01:42:34,08,09,1, 11.9,1,1, -1.295, 10461.111, 407.703, 52784.072 24/01/15,01:42:34,09,09,1, 11.9,1,1, -1.295, 10461.102, 407.711, 52784.098 24/01/15,01:42:34,10,09,1, 11.9,1,1, -1.295, 10461.105, 407.704, 52784.086 24/01/15,01:42:34,11,09,1, 11.9,1,1, -1.295, 10461.112, 407.721, 52784.138 24/01/15,01:42:34,12,09,1, 11.9,1,1, -1.295, 10461.106, 407.707, 52784.091 24/01/15,01:42:34,13,09,1, 11.9,1,1, -1.295, 10461.111, 407.714, 52784.127 24/01/15,01:42:34,14,09,1, 11.9,1,1, -1.295, 10461.125, 407.687, 52784.094 24/01/15,01:42:34,15,09,1, 11.9,1,1, -1.295, 10461.118, 407.669, 52784.074 24/01/15,01:42:34,16,09,1, 11.9,1,1, -1.295, 10461.126, 407.685, 52784.055 24/01/15,01:42:34,17,09,1, 11.9,1,1, -1.295, 10461.136, 407.686, 52784.093 24/01/15,01:42:34,18,09,1, 11.9,1,1, -1.295, 10461.116, 407.678, 52784.089 24/01/15,01:42:34,19,09,1, 11.9,1,1, -1.295, 10461.113, 407.695, 52784.118 24/01/15,01:42:35,00,09,1, 11.8,1,1, -1.298, 10461.112, 407.695, 52784.118 24/01/15,01:42:35,01,09,1, 11.8,1,1, -1.298, 10461.138, 407.682, 52784.098 24/01/15,01:42:35,02,09,1, 11.8,1,1, -1.298, 10461.122, 407.687, 52784.078 24/01/15,01:42:35,03,09,1, 11.8,1,1, -1.298, 10461.152, 407.687, 52784.097 24/01/15,01:42:35,04,09,1, 11.8,1,1, -1.298, 10461.144, 407.699, 52784.093 24/01/15,01:42:35,05,09,1, 11.8,1,1, -1.298, 10461.125, 407.671, 52784.112 24/01/15,01:42:35,06,09,1, 11.8,1,1, -1.298, 10461.142, 407.700, 52784.128 24/01/15,01:42:35,07,09,1, 11.8,1,1, -1.298, 10461.137, 407.673, 52784.130 24/01/15,01:42:35,08,09,1, 11.8,1,1, -1.298, 10461.149, 407.691, 52784.087 24/01/15,01:42:35,09,09,1, 11.8,1,1, -1.298, 10461.125, 407.671, 52784.176 24/01/15,01:42:35,10,09,1, 11.8,1,1, -1.298, 10461.182, 407.678, 52784.134 24/01/15,01:42:35,11,09,1, 11.8,1,1, -1.298, 10461.134, 407.698, 52784.106 24/01/15,01:42:35,12,09,1, 11.8,1,1, -1.298, 10461.160, 407.680, 52784.051 24/01/15,01:42:35,13,09,1, 11.8,1,1, -1.298, 10461.163, 407.674, 52784.068 24/01/15,01:42:35,14,09,1, 11.8,1,1, -1.298, 10461.166, 407.666, 52784.099 24/01/15,01:42:35,15,09,1, 11.8,1,1, -1.298, 10461.168, 407.683, 52784.089 24/01/15,01:42:35,16,09,1, 11.8,1,1, -1.298, 10461.140, 407.663, 52784.083 24/01/15,01:42:35,17,09,1, 11.8,1,1, -1.298, 10461.159, 407.645, 52784.073 24/01/15,01:42:35,18,09,1, 11.8,1,1, -1.298, 10461.181, 407.675, 52784.085 24/01/15,01:42:35,19,09,1, 11.8,1,1, -1.298, 10461.162, 407.685, 52784.060 24/01/15,01:42:36,00,09,1, 11.9,1,1, -1.297, 10461.162, 407.685, 52784.060 24/01/15,01:42:36,01,09,1, 11.9,1,1, -1.297, 10461.174, 407.667, 52784.003 24/01/15,01:42:36,02,09,1, 11.9,1,1, -1.297, 10461.174, 407.677, 52784.126 24/01/15,01:42:36,03,09,1, 11.9,1,1, -1.297, 10461.179, 407.675, 52784.080 24/01/15,01:42:36,04,09,1, 11.9,1,1, -1.297, 10461.183, 407.650, 52784.115 24/01/15,01:42:36,05,09,1, 11.9,1,1, -1.297, 10461.163, 407.655, 52784.101 24/01/15,01:42:36,06,09,1, 11.9,1,1, -1.297, 10461.197, 407.665, 52784.084 24/01/15,01:42:36,07,09,1, 11.9,1,1, -1.297, 10461.175, 407.676, 52784.066 24/01/15,01:42:36,08,09,1, 11.9,1,1, -1.297, 10461.187, 407.664, 52784.092 24/01/15,01:42:36,09,09,1, 11.9,1,1, -1.297, 10461.195, 407.690, 52784.080 24/01/15,01:42:36,10,09,1, 11.9,1,1, -1.297, 10461.207, 407.678, 52784.078 24/01/15,01:42:36,11,09,1, 11.9,1,1, -1.297, 10461.189, 407.671, 52784.054 24/01/15,01:42:36,12,09,1, 11.9,1,1, -1.297, 10461.209, 407.671, 52784.101 24/01/15,01:42:36,13,09,1, 11.9,1,1, -1.297, 10461.174, 407.674, 52784.104 24/01/15,01:42:36,14,09,1, 11.9,1,1, -1.297, 10461.206, 407.666, 52784.047 24/01/15,01:42:36,15,09,1, 11.9,1,1, -1.297, 10461.209, 407.662, 52784.063 24/01/15,01:42:36,16,09,1, 11.9,1,1, -1.297, 10461.199, 407.678, 52784.077 24/01/15,01:42:36,17,09,1, 11.9,1,1, -1.297, 10461.224, 407.665, 52784.069 24/01/15,01:42:36,18,09,1, 11.9,1,1, -1.297, 10461.210, 407.653, 52784.063 24/01/15,01:42:36,19,09,1, 11.9,1,1, -1.297, 10461.248, 407.691, 52784.067 24/01/15,01:42:37,00,09,1, 11.9,1,1, -1.301, 10461.246, 407.691, 52784.067 24/01/15,01:42:37,01,09,1, 11.9,1,1, -1.301, 10461.239, 407.668, 52784.063 24/01/15,01:42:37,02,09,1, 11.9,1,1, -1.301, 10461.233, 407.667, 52784.097 24/01/15,01:42:37,03,09,1, 11.9,1,1, -1.301, 10461.236, 407.669, 52784.097 24/01/15,01:42:37,04,09,1, 11.9,1,1, -1.301, 10461.255, 407.689, 52784.113 24/01/15,01:42:37,05,09,1, 11.9,1,1, -1.301, 10461.226, 407.665, 52784.112 24/01/15,01:42:37,06,09,1, 11.9,1,1, -1.301, 10461.261, 407.674, 52784.117 24/01/15,01:42:37,07,09,1, 11.9,1,1, -1.301, 10461.257, 407.654, 52784.088 24/01/15,01:42:37,08,09,1, 11.9,1,1, -1.301, 10461.244, 407.663, 52784.093 24/01/15,01:42:37,09,09,1, 11.9,1,1, -1.301, 10461.241, 407.669, 52784.100 24/01/15,01:42:37,10,09,1, 11.9,1,1, -1.301, 10461.274, 407.650, 52784.090 24/01/15,01:42:37,11,09,1, 11.9,1,1, -1.301, 10461.243, 407.667, 52784.127 24/01/15,01:42:37,12,09,1, 11.9,1,1, -1.301, 10461.261, 407.663, 52784.075 24/01/15,01:42:37,13,09,1, 11.9,1,1, -1.301, 10461.274, 407.683, 52784.095 24/01/15,01:42:37,14,09,1, 11.9,1,1, -1.301, 10461.262, 407.634, 52784.135 24/01/15,01:42:37,15,09,1, 11.9,1,1, -1.301, 10461.256, 407.658, 52784.099 24/01/15,01:42:37,16,09,1, 11.9,1,1, -1.301, 10461.273, 407.671, 52784.132 24/01/15,01:42:37,17,09,1, 11.9,1,1, -1.301, 10461.283, 407.654, 52784.119 24/01/15,01:42:37,18,09,1, 11.9,1,1, -1.301, 10461.281, 407.674, 52784.121 24/01/15,01:42:37,19,09,1, 11.9,1,1, -1.301, 10461.294, 407.660, 52784.139 24/01/15,01:42:38,00,09,1, 11.9,1,1, -1.300, 10461.287, 407.660, 52784.139 24/01/15,01:42:38,01,09,1, 11.9,1,1, -1.300, 10461.285, 407.662, 52784.115 24/01/15,01:42:38,02,09,1, 11.9,1,1, -1.300, 10461.297, 407.665, 52784.121 24/01/15,01:42:38,03,09,1, 11.9,1,1, -1.300, 10461.276, 407.626, 52784.117 24/01/15,01:42:38,04,09,1, 11.9,1,1, -1.300, 10461.285, 407.639, 52784.114 24/01/15,01:42:38,05,09,1, 11.9,1,1, -1.300, 10461.288, 407.654, 52784.109 24/01/15,01:42:38,06,09,1, 11.9,1,1, -1.300, 10461.312, 407.683, 52784.095 24/01/15,01:42:38,07,09,1, 11.9,1,1, -1.300, 10461.309, 407.652, 52784.141 24/01/15,01:42:38,08,09,1, 11.9,1,1, -1.300, 10461.304, 407.678, 52784.080 24/01/15,01:42:38,09,09,1, 11.9,1,1, -1.300, 10461.307, 407.658, 52784.165 24/01/15,01:42:38,10,09,1, 11.9,1,1, -1.300, 10461.297, 407.677, 52784.133 24/01/15,01:42:38,11,09,1, 11.9,1,1, -1.300, 10461.316, 407.666, 52784.170 24/01/15,01:42:38,12,09,1, 11.9,1,1, -1.300, 10461.316, 407.661, 52784.053 24/01/15,01:42:38,13,09,1, 11.9,1,1, -1.300, 10461.333, 407.667, 52784.156 24/01/15,01:42:38,14,09,1, 11.9,1,1, -1.300, 10461.327, 407.664, 52784.154 24/01/15,01:42:38,15,09,1, 11.9,1,1, -1.300, 10461.309, 407.664, 52784.107 24/01/15,01:42:38,16,09,1, 11.9,1,1, -1.300, 10461.334, 407.672, 52784.044 24/01/15,01:42:38,17,09,1, 11.9,1,1, -1.300, 10461.329, 407.667, 52784.112 24/01/15,01:42:38,18,09,1, 11.9,1,1, -1.300, 10461.345, 407.679, 52784.173 24/01/15,01:42:38,19,09,1, 11.9,1,1, -1.300, 10461.341, 407.655, 52784.097 24/01/15,01:42:39,00,09,1, 11.9,1,1, -1.297, 10461.338, 407.655, 52784.097 24/01/15,01:42:39,01,09,1, 11.9,1,1, -1.297, 10461.335, 407.669, 52784.149 24/01/15,01:42:39,02,09,1, 11.9,1,1, -1.297, 10461.334, 407.675, 52784.124 24/01/15,01:42:39,03,09,1, 11.9,1,1, -1.297, 10461.361, 407.647, 52783.982 24/01/15,01:42:39,04,09,1, 11.9,1,1, -1.297, 10461.337, 407.632, 52784.087 24/01/15,01:42:39,05,09,1, 11.9,1,1, -1.297, 10461.320, 407.665, 52784.137 24/01/15,01:42:39,06,09,1, 11.9,1,1, -1.297, 10461.334, 407.668, 52784.196 24/01/15,01:42:39,07,09,1, 11.9,1,1, -1.297, 10461.357, 407.643, 52784.058 24/01/15,01:42:39,08,09,1, 11.9,1,1, -1.297, 10461.351, 407.648, 52784.173 24/01/15,01:42:39,09,09,1, 11.9,1,1, -1.297, 10461.356, 407.668, 52784.180 24/01/15,01:42:39,10,09,1, 11.9,1,1, -1.297, 10461.361, 407.669, 52784.146 24/01/15,01:42:39,11,09,1, 11.9,1,1, -1.297, 10461.358, 407.665, 52784.096 24/01/15,01:42:39,12,09,1, 11.9,1,1, -1.297, 10461.376, 407.651, 52784.049 24/01/15,01:42:39,13,09,1, 11.9,1,1, -1.297, 10461.323, 407.666, 52784.155 24/01/15,01:42:39,14,09,1, 11.9,1,1, -1.297, 10461.344, 407.667, 52784.051 24/01/15,01:42:39,15,09,1, 11.9,1,1, -1.297, 10461.373, 407.655, 52784.099 24/01/15,01:42:39,16,09,1, 11.9,1,1, -1.297, 10461.377, 407.663, 52784.078 24/01/15,01:42:39,17,09,1, 11.9,1,1, -1.297, 10461.356, 407.654, 52784.170 24/01/15,01:42:39,18,09,1, 11.9,1,1, -1.297, 10461.370, 407.675, 52784.171 24/01/15,01:42:39,19,09,1, 11.9,1,1, -1.297, 10461.358, 407.652, 52784.169 24/01/15,01:42:40,00,09,1, 12.0,1,1, -1.298, 10461.354, 407.652, 52784.169 24/01/15,01:42:40,01,09,1, 12.0,1,1, -1.298, 10461.353, 407.642, 52784.062 24/01/15,01:42:40,02,09,1, 12.0,1,1, -1.298, 10461.372, 407.641, 52784.149 24/01/15,01:42:40,03,09,1, 12.0,1,1, -1.298, 10461.357, 407.659, 52784.084 24/01/15,01:42:40,04,09,1, 12.0,1,1, -1.298, 10461.365, 407.640, 52784.124 24/01/15,01:42:40,05,09,1, 12.0,1,1, -1.298, 10461.386, 407.643, 52784.019 24/01/15,01:42:40,06,09,1, 12.0,1,1, -1.298, 10461.381, 407.647, 52784.100 24/01/15,01:42:40,07,09,1, 12.0,1,1, -1.298, 10461.370, 407.653, 52784.093 24/01/15,01:42:40,08,09,1, 12.0,1,1, -1.298, 10461.398, 407.656, 52784.108 24/01/15,01:42:40,09,09,1, 12.0,1,1, -1.298, 10461.380, 407.647, 52784.214 24/01/15,01:42:40,10,09,1, 12.0,1,1, -1.298, 10461.384, 407.641, 52784.108 24/01/15,01:42:40,11,09,1, 12.0,1,1, -1.298, 10461.374, 407.654, 52784.136 24/01/15,01:42:40,12,09,1, 12.0,1,1, -1.298, 10461.384, 407.623, 52784.118 24/01/15,01:42:40,13,09,1, 12.0,1,1, -1.298, 10461.371, 407.635, 52784.072 24/01/15,01:42:40,14,09,1, 12.0,1,1, -1.298, 10461.377, 407.628, 52784.094 24/01/15,01:42:40,15,09,1, 12.0,1,1, -1.298, 10461.403, 407.641, 52784.108 24/01/15,01:42:40,16,09,1, 12.0,1,1, -1.298, 10461.364, 407.651, 52784.101 24/01/15,01:42:40,17,09,1, 12.0,1,1, -1.298, 10461.369, 407.641, 52784.149 24/01/15,01:42:40,18,09,1, 12.0,1,1, -1.298, 10461.392, 407.635, 52784.073 24/01/15,01:42:40,19,09,1, 12.0,1,1, -1.298, 10461.384, 407.639, 52784.067 24/01/15,01:42:41,00,09,1, 11.8,1,1, -1.297, 10461.379, 407.639, 52784.067 24/01/15,01:42:41,01,09,1, 11.8,1,1, -1.297, 10461.392, 407.640, 52784.093 24/01/15,01:42:41,02,09,1, 11.8,1,1, -1.297, 10461.380, 407.652, 52784.178 24/01/15,01:42:41,03,09,1, 11.8,1,1, -1.297, 10461.403, 407.633, 52784.091 24/01/15,01:42:41,04,09,1, 11.8,1,1, -1.297, 10461.378, 407.649, 52784.186 24/01/15,01:42:41,05,09,1, 11.8,1,1, -1.297, 10461.376, 407.674, 52784.151 24/01/15,01:42:41,06,09,1, 11.8,1,1, -1.297, 10461.388, 407.639, 52784.099 24/01/15,01:42:41,07,09,1, 11.8,1,1, -1.297, 10461.402, 407.609, 52784.127 24/01/15,01:42:41,08,09,1, 11.8,1,1, -1.297, 10461.397, 407.673, 52784.132 24/01/15,01:42:41,09,09,1, 11.8,1,1, -1.297, 10461.385, 407.648, 52784.100 24/01/15,01:42:41,10,09,1, 11.8,1,1, -1.297, 10461.403, 407.641, 52784.118 24/01/15,01:42:41,11,09,1, 11.8,1,1, -1.297, 10461.384, 407.642, 52784.100 24/01/15,01:42:41,12,09,1, 11.8,1,1, -1.297, 10461.390, 407.633, 52784.156 24/01/15,01:42:41,13,09,1, 11.8,1,1, -1.297, 10461.407, 407.661, 52784.086 24/01/15,01:42:41,14,09,1, 11.8,1,1, -1.297, 10461.387, 407.636, 52784.189 24/01/15,01:42:41,15,09,1, 11.8,1,1, -1.297, 10461.391, 407.644, 52784.108 24/01/15,01:42:41,16,09,1, 11.8,1,1, -1.297, 10461.390, 407.625, 52784.128 24/01/15,01:42:41,17,09,1, 11.8,1,1, -1.297, 10461.413, 407.622, 52784.073 24/01/15,01:42:41,18,09,1, 11.8,1,1, -1.297, 10461.411, 407.647, 52784.146 24/01/15,01:42:41,19,09,1, 11.8,1,1, -1.297, 10461.425, 407.618, 52784.174 24/01/15,01:42:42,00,10,1, 11.9,1,1, -1.301, 10461.421, 407.618, 52784.174 24/01/15,01:42:42,01,10,1, 11.9,1,1, -1.301, 10461.405, 407.632, 52784.079 24/01/15,01:42:42,02,10,1, 11.9,1,1, -1.301, 10461.391, 407.650, 52784.168 24/01/15,01:42:42,03,10,1, 11.9,1,1, -1.301, 10461.395, 407.633, 52784.071 24/01/15,01:42:42,04,10,1, 11.9,1,1, -1.301, 10461.422, 407.616, 52784.161 24/01/15,01:42:42,05,10,1, 11.9,1,1, -1.301, 10461.402, 407.620, 52784.066 24/01/15,01:42:42,06,10,1, 11.9,1,1, -1.301, 10461.373, 407.636, 52784.129 24/01/15,01:42:42,07,10,1, 11.9,1,1, -1.301, 10461.400, 407.606, 52784.071 24/01/15,01:42:42,08,10,1, 11.9,1,1, -1.301, 10461.409, 407.626, 52784.146 24/01/15,01:42:42,09,10,1, 11.9,1,1, -1.301, 10461.406, 407.610, 52784.146 24/01/15,01:42:42,10,10,1, 11.9,1,1, -1.301, 10461.394, 407.619, 52784.155 24/01/15,01:42:42,11,10,1, 11.9,1,1, -1.301, 10461.431, 407.606, 52784.156 24/01/15,01:42:42,12,10,1, 11.9,1,1, -1.301, 10461.408, 407.597, 52784.055 24/01/15,01:42:42,13,10,1, 11.9,1,1, -1.301, 10461.408, 407.616, 52784.024 24/01/15,01:42:42,14,10,1, 11.9,1,1, -1.301, 10461.424, 407.613, 52784.113 24/01/15,01:42:42,15,10,1, 11.9,1,1, -1.301, 10461.447, 407.605, 52784.087 24/01/15,01:42:42,16,10,1, 11.9,1,1, -1.301, 10461.436, 407.634, 52784.110 24/01/15,01:42:42,17,10,1, 11.9,1,1, -1.301, 10461.441, 407.596, 52784.067 24/01/15,01:42:42,18,10,1, 11.9,1,1, -1.301, 10461.427, 407.615, 52784.122 24/01/15,01:42:42,19,10,1, 11.9,1,1, -1.301, 10461.427, 407.629, 52784.121 24/01/15,01:42:43,00,10,1, 11.9,1,1, -1.295, 10461.421, 407.629, 52784.121 24/01/15,01:42:43,01,10,1, 11.9,1,1, -1.295, 10461.443, 407.617, 52784.087 24/01/15,01:42:43,02,10,1, 11.9,1,1, -1.295, 10461.420, 407.604, 52784.053 24/01/15,01:42:43,03,10,1, 11.9,1,1, -1.295, 10461.436, 407.617, 52784.137 24/01/15,01:42:43,04,10,1, 11.9,1,1, -1.295, 10461.430, 407.600, 52784.091 24/01/15,01:42:43,05,10,1, 11.9,1,1, -1.295, 10461.450, 407.605, 52784.113 24/01/15,01:42:43,06,10,1, 11.9,1,1, -1.295, 10461.426, 407.601, 52784.094 24/01/15,01:42:43,07,10,1, 11.9,1,1, -1.295, 10461.457, 407.606, 52784.088 24/01/15,01:42:43,08,10,1, 11.9,1,1, -1.295, 10461.421, 407.593, 52784.071 24/01/15,01:42:43,09,10,1, 11.9,1,1, -1.295, 10461.418, 407.612, 52784.128 24/01/15,01:42:43,10,10,1, 11.9,1,1, -1.295, 10461.449, 407.578, 52784.030 24/01/15,01:42:43,11,10,1, 11.9,1,1, -1.295, 10461.441, 407.590, 52784.155 24/01/15,01:42:43,12,10,1, 11.9,1,1, -1.295, 10461.435, 407.586, 52784.095 24/01/15,01:42:43,13,10,1, 11.9,1,1, -1.295, 10461.466, 407.602, 52784.102 24/01/15,01:42:43,14,10,1, 11.9,1,1, -1.295, 10461.425, 407.579, 52784.104 24/01/15,01:42:43,15,10,1, 11.9,1,1, -1.295, 10461.424, 407.575, 52784.067 24/01/15,01:42:43,16,10,1, 11.9,1,1, -1.295, 10461.468, 407.604, 52784.074 24/01/15,01:42:43,17,10,1, 11.9,1,1, -1.295, 10461.476, 407.562, 52784.100 24/01/15,01:42:43,18,10,1, 11.9,1,1, -1.295, 10461.442, 407.609, 52784.151 24/01/15,01:42:43,19,10,1, 11.9,1,1, -1.295, 10461.477, 407.558, 52784.096 24/01/15,01:42:44,00,10,1, 11.9,1,1, -1.296, 10461.471, 407.558, 52784.096 24/01/15,01:42:44,01,10,1, 11.9,1,1, -1.296, 10461.453, 407.564, 52784.229 24/01/15,01:42:44,02,10,1, 11.9,1,1, -1.296, 10461.468, 407.571, 52784.057 24/01/15,01:42:44,03,10,1, 11.9,1,1, -1.296, 10461.462, 407.569, 52784.148 24/01/15,01:42:44,04,10,1, 11.9,1,1, -1.296, 10461.474, 407.565, 52784.170 24/01/15,01:42:44,05,10,1, 11.9,1,1, -1.296, 10461.450, 407.570, 52784.113 24/01/15,01:42:44,06,10,1, 11.9,1,1, -1.296, 10461.455, 407.565, 52784.112 24/01/15,01:42:44,07,10,1, 11.9,1,1, -1.296, 10461.480, 407.536, 52784.126 24/01/15,01:42:44,08,10,1, 11.9,1,1, -1.296, 10461.480, 407.541, 52784.070 24/01/15,01:42:44,09,10,1, 11.9,1,1, -1.296, 10461.490, 407.542, 52784.081 24/01/15,01:42:44,10,10,1, 11.9,1,1, -1.296, 10461.491, 407.528, 52784.173 24/01/15,01:42:44,11,10,1, 11.9,1,1, -1.296, 10461.472, 407.530, 52784.132 24/01/15,01:42:44,12,10,1, 11.9,1,1, -1.296, 10461.450, 407.542, 52784.054 24/01/15,01:42:44,13,10,1, 11.9,1,1, -1.296, 10461.458, 407.545, 52784.100 24/01/15,01:42:44,14,10,1, 11.9,1,1, -1.296, 10461.487, 407.537, 52784.073 24/01/15,01:42:44,15,10,1, 11.9,1,1, -1.296, 10461.502, 407.547, 52784.110 24/01/15,01:42:44,16,10,1, 11.9,1,1, -1.296, 10461.486, 407.508, 52784.036 24/01/15,01:42:44,17,10,1, 11.9,1,1, -1.296, 10461.470, 407.516, 52784.148 24/01/15,01:42:44,18,10,1, 11.9,1,1, -1.296, 10461.481, 407.498, 52784.157 24/01/15,01:42:44,19,10,1, 11.9,1,1, -1.296, 10461.467, 407.509, 52784.179 24/01/15,01:42:45,00,11,1, 11.9,1,1, -1.297, 10461.463, 407.509, 52784.179 24/01/15,01:42:45,01,11,1, 11.9,1,1, -1.297, 10461.481, 407.491, 52784.046 24/01/15,01:42:45,02,11,1, 11.9,1,1, -1.297, 10461.488, 407.473, 52784.059 24/01/15,01:42:45,03,11,1, 11.9,1,1, -1.297, 10461.493, 407.484, 52784.077 24/01/15,01:42:45,04,11,1, 11.9,1,1, -1.297, 10461.493, 407.495, 52784.027 24/01/15,01:42:45,05,11,1, 11.9,1,1, -1.297, 10461.499, 407.489, 52784.095 24/01/15,01:42:45,06,11,1, 11.9,1,1, -1.297, 10461.491, 407.468, 52784.102 24/01/15,01:42:45,07,11,1, 11.9,1,1, -1.297, 10461.510, 407.478, 52784.059 24/01/15,01:42:45,08,11,1, 11.9,1,1, -1.297, 10461.498, 407.486, 52784.118 24/01/15,01:42:45,09,11,1, 11.9,1,1, -1.297, 10461.493, 407.475, 52784.108 24/01/15,01:42:45,10,11,1, 11.9,1,1, -1.297, 10461.490, 407.465, 52784.099 24/01/15,01:42:45,11,11,1, 11.9,1,1, -1.297, 10461.492, 407.472, 52784.111 24/01/15,01:42:45,12,11,1, 11.9,1,1, -1.297, 10461.495, 407.453, 52784.091 24/01/15,01:42:45,13,11,1, 11.9,1,1, -1.297, 10461.502, 407.471, 52784.116 24/01/15,01:42:45,14,11,1, 11.9,1,1, -1.297, 10461.512, 407.464, 52784.159 24/01/15,01:42:45,15,11,1, 11.9,1,1, -1.297, 10461.493, 407.456, 52784.040 24/01/15,01:42:45,16,11,1, 11.9,1,1, -1.297, 10461.529, 407.431, 52784.122 24/01/15,01:42:45,17,11,1, 11.9,1,1, -1.297, 10461.530, 407.456, 52784.131 24/01/15,01:42:45,18,11,1, 11.9,1,1, -1.297, 10461.538, 407.429, 52784.086 24/01/15,01:42:45,19,11,1, 11.9,1,1, -1.297, 10461.528, 407.437, 52784.150 24/01/15,01:42:46,00,11,1, 11.9,1,1, -1.296, 10461.521, 407.437, 52784.150 24/01/15,01:42:46,01,11,1, 11.9,1,1, -1.296, 10461.536, 407.422, 52784.216 24/01/15,01:42:46,02,11,1, 11.9,1,1, -1.296, 10461.504, 407.398, 52784.057 24/01/15,01:42:46,03,11,1, 11.9,1,1, -1.296, 10461.509, 407.413, 52784.202 24/01/15,01:42:46,04,11,1, 11.9,1,1, -1.296, 10461.498, 407.408, 52784.043 24/01/15,01:42:46,05,11,1, 11.9,1,1, -1.296, 10461.547, 407.419, 52784.065 24/01/15,01:42:46,06,11,1, 11.9,1,1, -1.296, 10461.515, 407.407, 52784.118 24/01/15,01:42:46,07,11,1, 11.9,1,1, -1.296, 10461.535, 407.377, 52784.177 24/01/15,01:42:46,08,11,1, 11.9,1,1, -1.296, 10461.517, 407.403, 52784.010 24/01/15,01:42:46,09,11,1, 11.9,1,1, -1.296, 10461.526, 407.383, 52784.063 24/01/15,01:42:46,10,11,1, 11.9,1,1, -1.296, 10461.540, 407.386, 52784.114 24/01/15,01:42:46,11,11,1, 11.9,1,1, -1.296, 10461.555, 407.385, 52784.136 24/01/15,01:42:46,12,11,1, 11.9,1,1, -1.296, 10461.553, 407.360, 52784.079 24/01/15,01:42:46,13,11,1, 11.9,1,1, -1.296, 10461.540, 407.381, 52784.143 24/01/15,01:42:46,14,11,1, 11.9,1,1, -1.296, 10461.540, 407.366, 52784.048 24/01/15,01:42:46,15,11,1, 11.9,1,1, -1.296, 10461.573, 407.356, 52784.060 24/01/15,01:42:46,16,11,1, 11.9,1,1, -1.296, 10461.569, 407.363, 52784.093 24/01/15,01:42:46,17,11,1, 11.9,1,1, -1.296, 10461.563, 407.348, 52784.035 24/01/15,01:42:46,18,11,1, 11.9,1,1, -1.296, 10461.563, 407.336, 52784.147 24/01/15,01:42:46,19,11,1, 11.9,1,1, -1.296, 10461.581, 407.330, 52784.155 24/01/15,01:42:47,00,11,1, 11.9,1,1, -1.298, 10461.580, 407.330, 52784.155 24/01/15,01:42:47,01,11,1, 11.9,1,1, -1.298, 10461.593, 407.355, 52784.131 24/01/15,01:42:47,02,11,1, 11.9,1,1, -1.298, 10461.565, 407.338, 52784.134 24/01/15,01:42:47,03,11,1, 11.9,1,1, -1.298, 10461.610, 407.321, 52784.098 24/01/15,01:42:47,04,11,1, 11.9,1,1, -1.298, 10461.588, 407.338, 52784.094 24/01/15,01:42:47,05,11,1, 11.9,1,1, -1.298, 10461.599, 407.331, 52784.103 24/01/15,01:42:47,06,11,1, 11.9,1,1, -1.298, 10461.616, 407.317, 52784.130 24/01/15,01:42:47,07,11,1, 11.9,1,1, -1.298, 10461.599, 407.336, 52784.122 24/01/15,01:42:47,08,11,1, 11.9,1,1, -1.298, 10461.600, 407.319, 52784.139 24/01/15,01:42:47,09,11,1, 11.9,1,1, -1.298, 10461.608, 407.306, 52784.092 24/01/15,01:42:47,10,11,1, 11.9,1,1, -1.298, 10461.592, 407.298, 52784.075 24/01/15,01:42:47,11,11,1, 11.9,1,1, -1.298, 10461.620, 407.288, 52784.140 24/01/15,01:42:47,12,11,1, 11.9,1,1, -1.298, 10461.603, 407.283, 52784.092 24/01/15,01:42:47,13,11,1, 11.9,1,1, -1.298, 10461.621, 407.301, 52784.154 24/01/15,01:42:47,14,11,1, 11.9,1,1, -1.298, 10461.651, 407.264, 52783.987 24/01/15,01:42:47,15,11,1, 11.9,1,1, -1.298, 10461.621, 407.271, 52784.032 24/01/15,01:42:47,16,11,1, 11.9,1,1, -1.298, 10461.618, 407.275, 52784.077 24/01/15,01:42:47,17,11,1, 11.9,1,1, -1.298, 10461.620, 407.255, 52784.148 24/01/15,01:42:47,18,11,1, 11.9,1,1, -1.298, 10461.638, 407.263, 52784.090 24/01/15,01:42:47,19,11,1, 11.9,1,1, -1.298, 10461.620, 407.272, 52784.096 24/01/15,01:42:48,00,11,1, 11.9,1,1, -1.298, 10461.613, 407.272, 52784.096 24/01/15,01:42:48,01,11,1, 11.9,1,1, -1.298, 10461.654, 407.283, 52784.147 24/01/15,01:42:48,02,11,1, 11.9,1,1, -1.298, 10461.650, 407.267, 52784.098 24/01/15,01:42:48,03,11,1, 11.9,1,1, -1.298, 10461.633, 407.242, 52784.137 24/01/15,01:42:48,04,11,1, 11.9,1,1, -1.298, 10461.634, 407.273, 52784.130 24/01/15,01:42:48,05,11,1, 11.9,1,1, -1.298, 10461.659, 407.240, 52784.106 24/01/15,01:42:48,06,11,1, 11.9,1,1, -1.298, 10461.639, 407.260, 52784.093 24/01/15,01:42:48,07,11,1, 11.9,1,1, -1.298, 10461.651, 407.254, 52784.088 24/01/15,01:42:48,08,11,1, 11.9,1,1, -1.298, 10461.658, 407.232, 52784.160 24/01/15,01:42:48,09,11,1, 11.9,1,1, -1.298, 10461.639, 407.244, 52784.106 24/01/15,01:42:48,10,11,1, 11.9,1,1, -1.298, 10461.649, 407.231, 52784.085 24/01/15,01:42:48,11,11,1, 11.9,1,1, -1.298, 10461.653, 407.220, 52784.117 24/01/15,01:42:48,12,11,1, 11.9,1,1, -1.298, 10461.682, 407.217, 52784.111 24/01/15,01:42:48,13,11,1, 11.9,1,1, -1.298, 10461.628, 407.237, 52783.969 24/01/15,01:42:48,14,11,1, 11.9,1,1, -1.298, 10461.690, 407.213, 52784.171 24/01/15,01:42:48,15,11,1, 11.9,1,1, -1.298, 10461.695, 407.214, 52784.112 24/01/15,01:42:48,16,11,1, 11.9,1,1, -1.298, 10461.682, 407.204, 52784.162 24/01/15,01:42:48,17,11,1, 11.9,1,1, -1.298, 10461.657, 407.205, 52784.098 24/01/15,01:42:48,18,11,1, 11.9,1,1, -1.298, 10461.688, 407.202, 52784.114 24/01/15,01:42:48,19,11,1, 11.9,1,1, -1.298, 10461.659, 407.217, 52784.103 24/01/15,01:42:49,00,11,1, 11.9,1,1, -1.297, 10461.655, 407.217, 52784.103 24/01/15,01:42:49,01,11,1, 11.9,1,1, -1.297, 10461.666, 407.189, 52784.104 24/01/15,01:42:49,02,11,1, 11.9,1,1, -1.297, 10461.699, 407.203, 52784.117 24/01/15,01:42:49,03,11,1, 11.9,1,1, -1.297, 10461.675, 407.193, 52784.072 24/01/15,01:42:49,04,11,1, 11.9,1,1, -1.297, 10461.668, 407.240, 52784.077 24/01/15,01:42:49,05,11,1, 11.9,1,1, -1.297, 10461.678, 407.196, 52784.074 24/01/15,01:42:49,06,11,1, 11.9,1,1, -1.297, 10461.708, 407.206, 52784.092 24/01/15,01:42:49,07,11,1, 11.9,1,1, -1.297, 10461.694, 407.177, 52784.119 24/01/15,01:42:49,08,11,1, 11.9,1,1, -1.297, 10461.707, 407.210, 52784.074 24/01/15,01:42:49,09,11,1, 11.9,1,1, -1.297, 10461.694, 407.187, 52784.084 24/01/15,01:42:49,10,11,1, 11.9,1,1, -1.297, 10461.695, 407.170, 52784.057 24/01/15,01:42:49,11,11,1, 11.9,1,1, -1.297, 10461.709, 407.210, 52784.094 24/01/15,01:42:49,12,11,1, 11.9,1,1, -1.297, 10461.718, 407.185, 52784.095 24/01/15,01:42:49,13,11,1, 11.9,1,1, -1.297, 10461.713, 407.179, 52784.086 24/01/15,01:42:49,14,11,1, 11.9,1,1, -1.297, 10461.717, 407.169, 52784.058 24/01/15,01:42:49,15,11,1, 11.9,1,1, -1.297, 10461.720, 407.162, 52784.094 24/01/15,01:42:49,16,11,1, 11.9,1,1, -1.297, 10461.710, 407.172, 52784.111 24/01/15,01:42:49,17,11,1, 11.9,1,1, -1.297, 10461.707, 407.165, 52784.090 24/01/15,01:42:49,18,11,1, 11.9,1,1, -1.297, 10461.741, 407.141, 52784.073 24/01/15,01:42:49,19,11,1, 11.9,1,1, -1.297, 10461.703, 407.165, 52784.029 24/01/15,01:42:50,00,11,1, 12.0,1,1, -1.298, 10461.696, 407.165, 52784.029 24/01/15,01:42:50,01,11,1, 12.0,1,1, -1.298, 10461.703, 407.153, 52784.077 24/01/15,01:42:50,02,11,1, 12.0,1,1, -1.298, 10461.700, 407.146, 52783.871 24/01/15,01:42:50,03,11,1, 12.0,1,1, -1.298, 10461.726, 407.166, 52784.202 24/01/15,01:42:50,04,11,1, 12.0,1,1, -1.298, 10461.757, 407.161, 52784.080 24/01/15,01:42:50,05,11,1, 12.0,1,1, -1.298, 10461.748, 407.156, 52784.121 24/01/15,01:42:50,06,11,1, 12.0,1,1, -1.298, 10461.741, 407.147, 52784.095 24/01/15,01:42:50,07,11,1, 12.0,1,1, -1.298, 10461.713, 407.158, 52784.124 24/01/15,01:42:50,08,11,1, 12.0,1,1, -1.298, 10461.740, 407.148, 52784.080 24/01/15,01:42:50,09,11,1, 12.0,1,1, -1.298, 10461.731, 407.151, 52784.052 24/01/15,01:42:50,10,11,1, 12.0,1,1, -1.298, 10461.760, 407.145, 52784.144 24/01/15,01:42:50,11,11,1, 12.0,1,1, -1.298, 10461.757, 407.169, 52784.160 24/01/15,01:42:50,12,11,1, 12.0,1,1, -1.298, 10461.742, 407.142, 52784.140 24/01/15,01:42:50,13,11,1, 12.0,1,1, -1.298, 10461.755, 407.122, 52784.076 24/01/15,01:42:50,14,11,1, 12.0,1,1, -1.298, 10461.787, 407.106, 52784.087 24/01/15,01:42:50,15,11,1, 12.0,1,1, -1.298, 10461.755, 407.131, 52784.109 24/01/15,01:42:50,16,11,1, 12.0,1,1, -1.298, 10461.772, 407.112, 52784.053 24/01/15,01:42:50,17,11,1, 12.0,1,1, -1.298, 10461.781, 407.122, 52784.075 24/01/15,01:42:50,18,11,1, 12.0,1,1, -1.298, 10461.762, 407.105, 52784.116 24/01/15,01:42:50,19,11,1, 12.0,1,1, -1.298, 10461.774, 407.102, 52784.142 24/01/15,01:42:51,00,11,1, 12.0,1,1, -1.300, 10461.771, 407.102, 52784.142 24/01/15,01:42:51,01,11,1, 12.0,1,1, -1.300, 10461.772, 407.085, 52784.147 24/01/15,01:42:51,02,11,1, 12.0,1,1, -1.300, 10461.781, 407.111, 52784.131 24/01/15,01:42:51,03,11,1, 12.0,1,1, -1.300, 10461.766, 407.096, 52784.079 24/01/15,01:42:51,04,11,1, 12.0,1,1, -1.300, 10461.784, 407.095, 52784.108 24/01/15,01:42:51,05,11,1, 12.0,1,1, -1.300, 10461.767, 407.107, 52784.106 24/01/15,01:42:51,06,11,1, 12.0,1,1, -1.300, 10461.779, 407.105, 52784.122 24/01/15,01:42:51,07,11,1, 12.0,1,1, -1.300, 10461.790, 407.071, 52784.147 24/01/15,01:42:51,08,11,1, 12.0,1,1, -1.300, 10461.803, 407.079, 52784.060 24/01/15,01:42:51,09,11,1, 12.0,1,1, -1.300, 10461.801, 407.080, 52784.074 24/01/15,01:42:51,10,11,1, 12.0,1,1, -1.300, 10461.801, 407.081, 52784.097 24/01/15,01:42:51,11,11,1, 12.0,1,1, -1.300, 10461.787, 407.062, 52784.086 24/01/15,01:42:51,12,11,1, 12.0,1,1, -1.300, 10461.801, 407.093, 52784.103 24/01/15,01:42:51,13,11,1, 12.0,1,1, -1.300, 10461.779, 407.063, 52784.135 24/01/15,01:42:51,14,11,1, 12.0,1,1, -1.300, 10461.785, 407.078, 52784.133 24/01/15,01:42:51,15,11,1, 12.0,1,1, -1.300, 10461.801, 407.076, 52784.119 24/01/15,01:42:51,16,11,1, 12.0,1,1, -1.300, 10461.813, 407.069, 52784.083 24/01/15,01:42:51,17,11,1, 12.0,1,1, -1.300, 10461.820, 407.069, 52784.086 24/01/15,01:42:51,18,11,1, 12.0,1,1, -1.300, 10461.803, 407.057, 52784.106 24/01/15,01:42:51,19,11,1, 12.0,1,1, -1.300, 10461.842, 407.045, 52784.085 24/01/15,01:42:52,00,11,1, 11.9,1,1, -1.296, 10461.838, 407.045, 52784.085 24/01/15,01:42:52,01,11,1, 11.9,1,1, -1.296, 10461.834, 407.040, 52784.077 24/01/15,01:42:52,02,11,1, 11.9,1,1, -1.296, 10461.825, 407.057, 52784.088 24/01/15,01:42:52,03,11,1, 11.9,1,1, -1.296, 10461.841, 407.027, 52784.085 24/01/15,01:42:52,04,11,1, 11.9,1,1, -1.296, 10461.855, 407.030, 52784.073 24/01/15,01:42:52,05,11,1, 11.9,1,1, -1.296, 10461.839, 407.043, 52784.119 24/01/15,01:42:52,06,11,1, 11.9,1,1, -1.296, 10461.847, 407.050, 52784.192 24/01/15,01:42:52,07,11,1, 11.9,1,1, -1.296, 10461.854, 407.053, 52784.082 24/01/15,01:42:52,08,11,1, 11.9,1,1, -1.296, 10461.832, 407.064, 52784.168 24/01/15,01:42:52,09,11,1, 11.9,1,1, -1.296, 10461.853, 407.029, 52784.116 24/01/15,01:42:52,10,11,1, 11.9,1,1, -1.296, 10461.845, 407.024, 52784.091 24/01/15,01:42:52,11,11,1, 11.9,1,1, -1.296, 10461.855, 407.056, 52784.083 24/01/15,01:42:52,12,11,1, 11.9,1,1, -1.296, 10461.857, 407.041, 52784.145 24/01/15,01:42:52,13,11,1, 11.9,1,1, -1.296, 10461.857, 407.025, 52784.089 24/01/15,01:42:52,14,11,1, 11.9,1,1, -1.296, 10461.856, 407.026, 52784.105 24/01/15,01:42:52,15,11,1, 11.9,1,1, -1.296, 10461.871, 407.024, 52784.160 24/01/15,01:42:52,16,11,1, 11.9,1,1, -1.296, 10461.861, 407.034, 52784.179 24/01/15,01:42:52,17,11,1, 11.9,1,1, -1.296, 10461.871, 407.014, 52784.106 24/01/15,01:42:52,18,11,1, 11.9,1,1, -1.296, 10461.864, 407.015, 52784.148 24/01/15,01:42:52,19,11,1, 11.9,1,1, -1.296, 10461.882, 407.026, 52784.145 24/01/15,01:42:53,00,11,1, 11.9,1,1, -1.297, 10461.880, 407.026, 52784.145 24/01/15,01:42:53,01,11,1, 11.9,1,1, -1.297, 10461.903, 407.004, 52784.186 24/01/15,01:42:53,02,11,1, 11.9,1,1, -1.297, 10461.921, 406.987, 52784.090 24/01/15,01:42:53,03,11,1, 11.9,1,1, -1.297, 10461.898, 406.994, 52784.212 24/01/15,01:42:53,04,11,1, 11.9,1,1, -1.297, 10461.878, 407.012, 52784.179 24/01/15,01:42:53,05,11,1, 11.9,1,1, -1.297, 10461.924, 407.020, 52784.190 24/01/15,01:42:53,06,11,1, 11.9,1,1, -1.297, 10461.903, 407.004, 52784.186 24/01/15,01:42:53,07,11,1, 11.9,1,1, -1.297, 10461.919, 406.990, 52784.136 24/01/15,01:42:53,08,11,1, 11.9,1,1, -1.297, 10461.912, 406.986, 52784.129 24/01/15,01:42:53,09,11,1, 11.9,1,1, -1.297, 10461.915, 407.019, 52784.164 24/01/15,01:42:53,10,11,1, 11.9,1,1, -1.297, 10461.914, 406.986, 52784.079 24/01/15,01:42:53,11,11,1, 11.9,1,1, -1.297, 10461.926, 406.989, 52784.210 24/01/15,01:42:53,12,11,1, 11.9,1,1, -1.297, 10461.945, 406.984, 52784.141 24/01/15,01:42:53,13,11,1, 11.9,1,1, -1.297, 10461.938, 406.989, 52784.207 24/01/15,01:42:53,14,11,1, 11.9,1,1, -1.297, 10461.947, 406.987, 52784.078 24/01/15,01:42:53,15,11,1, 11.9,1,1, -1.297, 10461.929, 406.982, 52784.181 24/01/15,01:42:53,16,11,1, 11.9,1,1, -1.297, 10461.932, 406.964, 52784.109 24/01/15,01:42:53,17,11,1, 11.9,1,1, -1.297, 10461.935, 406.974, 52784.222 24/01/15,01:42:53,18,11,1, 11.9,1,1, -1.297, 10461.955, 406.961, 52784.163 24/01/15,01:42:53,19,11,1, 11.9,1,1, -1.297, 10461.970, 406.992, 52784.211 24/01/15,01:42:54,00,10,1, 11.9,1,1, -1.301, 10461.963, 406.992, 52784.211 24/01/15,01:42:54,01,10,1, 11.9,1,1, -1.301, 10461.938, 406.974, 52784.132 24/01/15,01:42:54,02,10,1, 11.9,1,1, -1.301, 10461.974, 406.951, 52784.118 24/01/15,01:42:54,03,10,1, 11.9,1,1, -1.301, 10461.944, 406.979, 52784.173 24/01/15,01:42:54,04,10,1, 11.9,1,1, -1.301, 10461.960, 406.988, 52784.225 24/01/15,01:42:54,05,10,1, 11.9,1,1, -1.301, 10461.976, 406.962, 52784.171 24/01/15,01:42:54,06,10,1, 11.9,1,1, -1.301, 10462.006, 406.955, 52784.021 24/01/15,01:42:54,07,10,1, 11.9,1,1, -1.301, 10461.915, 406.956, 52784.283 24/01/15,01:42:54,08,10,1, 11.9,1,1, -1.301, 10461.960, 406.937, 52784.142 24/01/15,01:42:54,09,10,1, 11.9,1,1, -1.301, 10461.951, 406.954, 52784.121 24/01/15,01:42:54,10,10,1, 11.9,1,1, -1.301, 10461.988, 406.937, 52784.147 24/01/15,01:42:54,11,10,1, 11.9,1,1, -1.301, 10461.965, 406.940, 52784.109 24/01/15,01:42:54,12,10,1, 11.9,1,1, -1.301, 10461.977, 406.924, 52784.081 24/01/15,01:42:54,13,10,1, 11.9,1,1, -1.301, 10461.966, 406.941, 52784.176 24/01/15,01:42:54,14,10,1, 11.9,1,1, -1.301, 10462.002, 406.926, 52784.125 24/01/15,01:42:54,15,10,1, 11.9,1,1, -1.301, 10462.012, 406.928, 52784.146 24/01/15,01:42:54,16,10,1, 11.9,1,1, -1.301, 10461.989, 406.930, 52784.224 24/01/15,01:42:54,17,10,1, 11.9,1,1, -1.301, 10461.995, 406.911, 52784.110 24/01/15,01:42:54,18,10,1, 11.9,1,1, -1.301, 10461.979, 406.928, 52784.208 24/01/15,01:42:54,19,10,1, 11.9,1,1, -1.301, 10461.995, 406.934, 52784.198 24/01/15,01:42:55,00,10,1, 11.9,1,1, -1.294, 10461.988, 406.934, 52784.198 24/01/15,01:42:55,01,10,1, 11.9,1,1, -1.294, 10461.994, 406.912, 52784.161 24/01/15,01:42:55,02,10,1, 11.9,1,1, -1.294, 10462.000, 406.882, 52784.191 24/01/15,01:42:55,03,10,1, 11.9,1,1, -1.294, 10461.995, 406.904, 52784.169 24/01/15,01:42:55,04,10,1, 11.9,1,1, -1.294, 10462.017, 406.898, 52784.145 24/01/15,01:42:55,05,10,1, 11.9,1,1, -1.294, 10462.027, 406.891, 52784.144 24/01/15,01:42:55,06,10,1, 11.9,1,1, -1.294, 10462.011, 406.887, 52784.232 24/01/15,01:42:55,07,10,1, 11.9,1,1, -1.294, 10462.001, 406.886, 52784.154 24/01/15,01:42:55,08,10,1, 11.9,1,1, -1.294, 10461.996, 406.911, 52784.221 24/01/15,01:42:55,09,10,1, 11.9,1,1, -1.294, 10462.037, 406.913, 52784.177 24/01/15,01:42:55,10,10,1, 11.9,1,1, -1.294, 10462.016, 406.908, 52784.245 24/01/15,01:42:55,11,10,1, 11.9,1,1, -1.294, 10462.022, 406.872, 52784.172 24/01/15,01:42:55,12,10,1, 11.9,1,1, -1.294, 10462.022, 406.890, 52784.190 24/01/15,01:42:55,13,10,1, 11.9,1,1, -1.294, 10462.042, 406.893, 52784.161 24/01/15,01:42:55,14,10,1, 11.9,1,1, -1.294, 10462.011, 406.883, 52784.194 24/01/15,01:42:55,15,10,1, 11.9,1,1, -1.294, 10462.030, 406.866, 52784.077 24/01/15,01:42:55,16,10,1, 11.9,1,1, -1.294, 10462.033, 406.871, 52784.139 24/01/15,01:42:55,17,10,1, 11.9,1,1, -1.294, 10462.042, 406.881, 52784.164 24/01/15,01:42:55,18,10,1, 11.9,1,1, -1.294, 10462.060, 406.869, 52784.161 24/01/15,01:42:55,19,10,1, 11.9,1,1, -1.294, 10462.059, 406.872, 52784.190 24/01/15,01:42:56,00,10,1, 11.9,1,1, -1.299, 10462.055, 406.872, 52784.190 24/01/15,01:42:56,01,10,1, 11.9,1,1, -1.299, 10462.033, 406.856, 52784.183 24/01/15,01:42:56,02,10,1, 11.9,1,1, -1.299, 10462.036, 406.853, 52784.135 24/01/15,01:42:56,03,10,1, 11.9,1,1, -1.299, 10462.057, 406.839, 52784.120 24/01/15,01:42:56,04,10,1, 11.9,1,1, -1.299, 10462.056, 406.838, 52784.184 24/01/15,01:42:56,05,10,1, 11.9,1,1, -1.299, 10462.072, 406.842, 52784.080 24/01/15,01:42:56,06,10,1, 11.9,1,1, -1.299, 10462.049, 406.836, 52784.173 24/01/15,01:42:56,07,10,1, 11.9,1,1, -1.299, 10462.050, 406.853, 52784.230 24/01/15,01:42:56,08,10,1, 11.9,1,1, -1.299, 10462.058, 406.847, 52784.169 24/01/15,01:42:56,09,10,1, 11.9,1,1, -1.299, 10462.070, 406.853, 52784.380 24/01/15,01:42:56,10,10,1, 11.9,1,1, -1.299, 10462.054, 406.836, 52784.088 24/01/15,01:42:56,11,10,1, 11.9,1,1, -1.299, 10462.058, 406.842, 52784.143 24/01/15,01:42:56,12,10,1, 11.9,1,1, -1.299, 10462.048, 406.832, 52784.163 24/01/15,01:42:56,13,10,1, 11.9,1,1, -1.299, 10462.096, 406.822, 52784.112 24/01/15,01:42:56,14,10,1, 11.9,1,1, -1.299, 10462.074, 406.821, 52784.144 24/01/15,01:42:56,15,10,1, 11.9,1,1, -1.299, 10462.080, 406.826, 52784.129 24/01/15,01:42:56,16,10,1, 11.9,1,1, -1.299, 10462.089, 406.817, 52784.214 24/01/15,01:42:56,17,10,1, 11.9,1,1, -1.299, 10462.071, 406.822, 52784.158 24/01/15,01:42:56,18,10,1, 11.9,1,1, -1.299, 10462.087, 406.796, 52784.158 24/01/15,01:42:56,19,10,1, 11.9,1,1, -1.299, 10462.099, 406.775, 52784.137 24/01/15,01:42:57,00,10,1, 11.9,1,1, -1.295, 10462.097, 406.775, 52784.137 24/01/15,01:42:57,01,10,1, 11.9,1,1, -1.295, 10462.079, 406.815, 52784.148 24/01/15,01:42:57,02,10,1, 11.9,1,1, -1.295, 10462.106, 406.822, 52784.396 24/01/15,01:42:57,03,10,1, 11.9,1,1, -1.295, 10462.117, 406.818, 52784.310 24/01/15,01:42:57,04,10,1, 11.9,1,1, -1.295, 10462.111, 406.808, 52784.270 24/01/15,01:42:57,05,10,1, 11.9,1,1, -1.295, 10462.099, 406.817, 52784.387 24/01/15,01:42:57,06,10,1, 11.9,1,1, -1.295, 10462.120, 406.840, 52784.295 24/01/15,01:42:57,07,10,1, 11.9,1,1, -1.295, 10462.120, 406.813, 52784.300 24/01/15,01:42:57,08,10,1, 11.9,1,1, -1.295, 10462.113, 406.822, 52784.357 24/01/15,01:42:57,09,10,1, 11.9,1,1, -1.295, 10462.099, 406.825, 52784.371 24/01/15,01:42:57,10,10,1, 11.9,1,1, -1.295, 10462.134, 406.818, 52784.375 24/01/15,01:42:57,11,10,1, 11.9,1,1, -1.295, 10462.138, 406.813, 52784.369 24/01/15,01:42:57,12,10,1, 11.9,1,1, -1.295, 10462.127, 406.812, 52784.352 24/01/15,01:42:57,13,10,1, 11.9,1,1, -1.295, 10462.136, 406.802, 52784.425 24/01/15,01:42:57,14,10,1, 11.9,1,1, -1.295, 10462.152, 406.800, 52784.319 24/01/15,01:42:57,15,10,1, 11.9,1,1, -1.295, 10462.146, 406.822, 52784.327 24/01/15,01:42:57,16,10,1, 11.9,1,1, -1.295, 10462.147, 406.816, 52784.394 24/01/15,01:42:57,17,10,1, 11.9,1,1, -1.295, 10462.138, 406.793, 52784.305 24/01/15,01:42:57,18,10,1, 11.9,1,1, -1.295, 10462.141, 406.799, 52784.333 24/01/15,01:42:57,19,10,1, 11.9,1,1, -1.295, 10462.130, 406.803, 52784.311 24/01/15,01:42:58,00,10,1, 11.9,1,1, -1.297, 10462.122, 406.803, 52784.311 24/01/15,01:42:58,01,10,1, 11.9,1,1, -1.297, 10462.144, 406.812, 52784.358 24/01/15,01:42:58,02,10,1, 11.9,1,1, -1.297, 10462.172, 406.826, 52784.387 24/01/15,01:42:58,03,10,1, 11.9,1,1, -1.297, 10462.149, 406.791, 52784.322 24/01/15,01:42:58,04,10,1, 11.9,1,1, -1.297, 10462.151, 406.813, 52784.351 24/01/15,01:42:58,05,10,1, 11.9,1,1, -1.297, 10462.156, 406.796, 52784.355 24/01/15,01:42:58,06,10,1, 11.9,1,1, -1.297, 10462.173, 406.791, 52784.364 24/01/15,01:42:58,07,10,1, 11.9,1,1, -1.297, 10462.166, 406.805, 52784.349 24/01/15,01:42:58,08,10,1, 11.9,1,1, -1.297, 10462.160, 406.795, 52784.326 24/01/15,01:42:58,09,10,1, 11.9,1,1, -1.297, 10462.162, 406.791, 52784.335 24/01/15,01:42:58,10,10,1, 11.9,1,1, -1.297, 10462.174, 406.789, 52784.352 24/01/15,01:42:58,11,10,1, 11.9,1,1, -1.297, 10462.195, 406.819, 52784.318 24/01/15,01:42:58,12,10,1, 11.9,1,1, -1.297, 10462.189, 406.792, 52784.345 24/01/15,01:42:58,13,10,1, 11.9,1,1, -1.297, 10462.192, 406.797, 52784.401 24/01/15,01:42:58,14,10,1, 11.9,1,1, -1.297, 10462.178, 406.778, 52784.355 24/01/15,01:42:58,15,10,1, 11.9,1,1, -1.297, 10462.176, 406.783, 52784.342 24/01/15,01:42:58,16,10,1, 11.9,1,1, -1.297, 10462.195, 406.807, 52784.394 24/01/15,01:42:58,17,10,1, 11.9,1,1, -1.297, 10462.187, 406.779, 52784.401 24/01/15,01:42:58,18,10,1, 11.9,1,1, -1.297, 10462.186, 406.775, 52784.344 24/01/15,01:42:58,19,10,1, 11.9,1,1, -1.297, 10462.212, 406.789, 52784.288 24/01/15,01:42:59,00,10,1, 11.9,1,1, -1.299, 10462.205, 406.789, 52784.288 24/01/15,01:42:59,01,10,1, 11.9,1,1, -1.299, 10462.217, 406.759, 52784.312 24/01/15,01:42:59,02,10,1, 11.9,1,1, -1.299, 10462.205, 406.757, 52784.382 24/01/15,01:42:59,03,10,1, 11.9,1,1, -1.299, 10462.197, 406.756, 52784.332 24/01/15,01:42:59,04,10,1, 11.9,1,1, -1.299, 10462.198, 406.731, 52784.348 24/01/15,01:42:59,05,10,1, 11.9,1,1, -1.299, 10462.227, 406.744, 52784.401 24/01/15,01:42:59,06,10,1, 11.9,1,1, -1.299, 10462.225, 406.754, 52784.297 24/01/15,01:42:59,07,10,1, 11.9,1,1, -1.299, 10462.209, 406.737, 52784.287 24/01/15,01:42:59,08,10,1, 11.9,1,1, -1.299, 10462.221, 406.746, 52784.425 24/01/15,01:42:59,09,10,1, 11.9,1,1, -1.299, 10462.209, 406.725, 52784.314 24/01/15,01:42:59,10,10,1, 11.9,1,1, -1.299, 10462.220, 406.745, 52784.390 24/01/15,01:42:59,11,10,1, 11.9,1,1, -1.299, 10462.203, 406.751, 52784.342 24/01/15,01:42:59,12,10,1, 11.9,1,1, -1.299, 10462.233, 406.740, 52784.395 24/01/15,01:42:59,13,10,1, 11.9,1,1, -1.299, 10462.229, 406.754, 52784.374 24/01/15,01:42:59,14,10,1, 11.9,1,1, -1.299, 10462.228, 406.733, 52784.351 24/01/15,01:42:59,15,10,1, 11.9,1,1, -1.299, 10462.245, 406.720, 52784.276 24/01/15,01:42:59,16,10,1, 11.9,1,1, -1.299, 10462.243, 406.732, 52784.391 24/01/15,01:42:59,17,10,1, 11.9,1,1, -1.299, 10462.284, 406.707, 52784.127 24/01/15,01:42:59,18,10,1, 11.9,1,1, -1.299, 10462.223, 406.714, 52784.388 24/01/15,01:42:59,19,10,1, 11.9,1,1, -1.299, 10462.274, 406.717, 52784.183 24/01/15,01:43:00,00,10,1, 11.9,1,1, -1.296, 10462.272, 406.717, 52784.183 24/01/15,01:43:00,01,10,1, 11.9,1,1, -1.296, 10462.239, 406.751, 52784.409 24/01/15,01:43:00,02,10,1, 11.9,1,1, -1.296, 10462.241, 406.740, 52784.426 24/01/15,01:43:00,03,10,1, 11.9,1,1, -1.296, 10462.267, 406.726, 52784.410 24/01/15,01:43:00,04,10,1, 11.9,1,1, -1.296, 10462.260, 406.748, 52784.415 24/01/15,01:43:00,05,10,1, 11.9,1,1, -1.296, 10462.252, 406.730, 52784.304 24/01/15,01:43:00,06,10,1, 11.9,1,1, -1.296, 10462.278, 406.708, 52784.305 24/01/15,01:43:00,07,10,1, 11.9,1,1, -1.296, 10462.274, 406.709, 52784.352 24/01/15,01:43:00,08,10,1, 11.9,1,1, -1.296, 10462.261, 406.702, 52784.346 24/01/15,01:43:00,09,10,1, 11.9,1,1, -1.296, 10462.266, 406.710, 52784.394 24/01/15,01:43:00,10,10,1, 11.9,1,1, -1.296, 10462.259, 406.714, 52784.351 24/01/15,01:43:00,11,10,1, 11.9,1,1, -1.296, 10462.266, 406.694, 52784.347 24/01/15,01:43:00,12,10,1, 11.9,1,1, -1.296, 10462.248, 406.706, 52784.320 24/01/15,01:43:00,13,10,1, 11.9,1,1, -1.296, 10462.267, 406.723, 52784.327 24/01/15,01:43:00,14,10,1, 11.9,1,1, -1.296, 10462.268, 406.696, 52784.425 24/01/15,01:43:00,15,10,1, 11.9,1,1, -1.296, 10462.273, 406.721, 52784.338 24/01/15,01:43:00,16,10,1, 11.9,1,1, -1.296, 10462.258, 406.696, 52784.393 24/01/15,01:43:00,17,10,1, 11.9,1,1, -1.296, 10462.284, 406.706, 52784.324 24/01/15,01:43:00,18,10,1, 11.9,1,1, -1.296, 10462.282, 406.704, 52784.291 24/01/15,01:43:00,19,10,1, 11.9,1,1, -1.296, 10462.259, 406.688, 52784.378 24/01/15,01:43:01,00,10,1, 11.9,1,1, -1.298, 10462.255, 406.688, 52784.378 24/01/15,01:43:01,01,10,1, 11.9,1,1, -1.298, 10462.274, 406.691, 52784.397 24/01/15,01:43:01,02,10,1, 11.9,1,1, -1.298, 10462.281, 406.680, 52784.306 24/01/15,01:43:01,03,10,1, 11.9,1,1, -1.298, 10462.313, 406.704, 52784.340 24/01/15,01:43:01,04,10,1, 11.9,1,1, -1.298, 10462.274, 406.688, 52784.404 24/01/15,01:43:01,05,10,1, 11.9,1,1, -1.298, 10462.295, 406.699, 52784.407 24/01/15,01:43:01,06,10,1, 11.9,1,1, -1.298, 10462.283, 406.720, 52784.413 24/01/15,01:43:01,07,10,1, 11.9,1,1, -1.298, 10462.271, 406.673, 52784.330 24/01/15,01:43:01,08,10,1, 11.9,1,1, -1.298, 10462.293, 406.673, 52784.346 24/01/15,01:43:01,09,10,1, 11.9,1,1, -1.298, 10462.279, 406.678, 52784.305 24/01/15,01:43:01,10,10,1, 11.9,1,1, -1.298, 10462.294, 406.684, 52784.430 24/01/15,01:43:01,11,10,1, 11.9,1,1, -1.298, 10462.287, 406.666, 52784.349 24/01/15,01:43:01,12,10,1, 11.9,1,1, -1.298, 10462.283, 406.667, 52784.301 24/01/15,01:43:01,13,10,1, 11.9,1,1, -1.298, 10462.312, 406.669, 52784.385 24/01/15,01:43:01,14,10,1, 11.9,1,1, -1.298, 10462.307, 406.683, 52784.357 24/01/15,01:43:01,15,10,1, 11.9,1,1, -1.298, 10462.301, 406.668, 52784.358 24/01/15,01:43:01,16,10,1, 11.9,1,1, -1.298, 10462.319, 406.670, 52784.340 24/01/15,01:43:01,17,10,1, 11.9,1,1, -1.298, 10462.318, 406.651, 52784.305 24/01/15,01:43:01,18,10,1, 11.9,1,1, -1.298, 10462.292, 406.663, 52784.298 24/01/15,01:43:01,19,10,1, 11.9,1,1, -1.298, 10462.295, 406.657, 52784.339 24/01/15,01:43:02,00,10,1, 12.0,1,1, -1.296, 10462.289, 406.657, 52784.339 24/01/15,01:43:02,01,10,1, 12.0,1,1, -1.296, 10462.302, 406.667, 52784.340 24/01/15,01:43:02,02,10,1, 12.0,1,1, -1.296, 10462.326, 406.649, 52784.369 24/01/15,01:43:02,03,10,1, 12.0,1,1, -1.296, 10462.346, 406.642, 52784.360 24/01/15,01:43:02,04,10,1, 12.0,1,1, -1.296, 10462.335, 406.638, 52784.318 24/01/15,01:43:02,05,10,1, 12.0,1,1, -1.296, 10462.334, 406.652, 52784.411 24/01/15,01:43:02,06,10,1, 12.0,1,1, -1.296, 10462.359, 406.643, 52784.375 24/01/15,01:43:02,07,10,1, 12.0,1,1, -1.296, 10462.327, 406.636, 52784.388 24/01/15,01:43:02,08,10,1, 12.0,1,1, -1.296, 10462.349, 406.647, 52784.341 24/01/15,01:43:02,09,10,1, 12.0,1,1, -1.296, 10462.345, 406.649, 52784.403 24/01/15,01:43:02,10,10,1, 12.0,1,1, -1.296, 10462.344, 406.633, 52784.395 24/01/15,01:43:02,11,10,1, 12.0,1,1, -1.296, 10462.351, 406.620, 52784.439 24/01/15,01:43:02,12,10,1, 12.0,1,1, -1.296, 10462.341, 406.605, 52784.421 24/01/15,01:43:02,13,10,1, 12.0,1,1, -1.296, 10462.333, 406.609, 52784.452 24/01/15,01:43:02,14,10,1, 12.0,1,1, -1.296, 10462.343, 406.603, 52784.352 24/01/15,01:43:02,15,10,1, 12.0,1,1, -1.296, 10462.339, 406.601, 52784.384 24/01/15,01:43:02,16,10,1, 12.0,1,1, -1.296, 10462.368, 406.610, 52784.636 24/01/15,01:43:02,17,10,1, 12.0,1,1, -1.296, 10462.369, 406.560, 52784.299 24/01/15,01:43:02,18,10,1, 12.0,1,1, -1.296, 10462.347, 406.587, 52784.345 24/01/15,01:43:02,19,10,1, 12.0,1,1, -1.296, 10462.348, 406.582, 52784.360 24/01/15,01:43:03,00,10,1, 11.9,1,1, -1.299, 10462.347, 406.582, 52784.360 24/01/15,01:43:03,01,10,1, 11.9,1,1, -1.299, 10462.358, 406.583, 52784.386 24/01/15,01:43:03,02,10,1, 11.9,1,1, -1.299, 10462.370, 406.567, 52784.413 24/01/15,01:43:03,03,10,1, 11.9,1,1, -1.299, 10462.357, 406.581, 52784.456 24/01/15,01:43:03,04,10,1, 11.9,1,1, -1.299, 10462.352, 406.589, 52784.424 24/01/15,01:43:03,05,10,1, 11.9,1,1, -1.299, 10462.366, 406.574, 52784.330 24/01/15,01:43:03,06,10,1, 11.9,1,1, -1.299, 10462.376, 406.582, 52784.336 24/01/15,01:43:03,07,10,1, 11.9,1,1, -1.299, 10462.381, 406.559, 52784.363 24/01/15,01:43:03,08,10,1, 11.9,1,1, -1.299, 10462.383, 406.553, 52784.399 24/01/15,01:43:03,09,10,1, 11.9,1,1, -1.299, 10462.364, 406.562, 52784.288 24/01/15,01:43:03,10,10,1, 11.9,1,1, -1.299, 10462.366, 406.579, 52784.378 24/01/15,01:43:03,11,10,1, 11.9,1,1, -1.299, 10462.410, 406.565, 52784.339 24/01/15,01:43:03,12,10,1, 11.9,1,1, -1.299, 10462.393, 406.549, 52784.343 24/01/15,01:43:03,13,10,1, 11.9,1,1, -1.299, 10462.409, 406.542, 52784.362 24/01/15,01:43:03,14,10,1, 11.9,1,1, -1.299, 10462.392, 406.534, 52784.407 24/01/15,01:43:03,15,10,1, 11.9,1,1, -1.299, 10462.367, 406.557, 52784.367 24/01/15,01:43:03,16,10,1, 11.9,1,1, -1.299, 10462.393, 406.553, 52784.425 24/01/15,01:43:03,17,10,1, 11.9,1,1, -1.299, 10462.378, 406.542, 52784.393 24/01/15,01:43:03,18,10,1, 11.9,1,1, -1.299, 10462.376, 406.547, 52784.388 24/01/15,01:43:03,19,10,1, 11.9,1,1, -1.299, 10462.384, 406.541, 52784.475 24/01/15,01:43:04,00,10,1, 12.0,1,1, -1.299, 10462.381, 406.541, 52784.475 24/01/15,01:43:04,01,10,1, 12.0,1,1, -1.299, 10462.397, 406.542, 52784.413 24/01/15,01:43:04,02,10,1, 12.0,1,1, -1.299, 10462.414, 406.506, 52784.337 24/01/15,01:43:04,03,10,1, 12.0,1,1, -1.299, 10462.407, 406.515, 52784.357 24/01/15,01:43:04,04,10,1, 12.0,1,1, -1.299, 10462.409, 406.522, 52784.473 24/01/15,01:43:04,05,10,1, 12.0,1,1, -1.299, 10462.423, 406.493, 52784.330 24/01/15,01:43:04,06,10,1, 12.0,1,1, -1.299, 10462.414, 406.527, 52784.379 24/01/15,01:43:04,07,10,1, 12.0,1,1, -1.299, 10462.409, 406.512, 52784.367 24/01/15,01:43:04,08,10,1, 12.0,1,1, -1.299, 10462.406, 406.504, 52784.382 24/01/15,01:43:04,09,10,1, 12.0,1,1, -1.299, 10462.412, 406.500, 52784.405 24/01/15,01:43:04,10,10,1, 12.0,1,1, -1.299, 10462.421, 406.525, 52784.381 24/01/15,01:43:04,11,10,1, 12.0,1,1, -1.299, 10462.413, 406.505, 52784.297 24/01/15,01:43:04,12,10,1, 12.0,1,1, -1.299, 10462.429, 406.510, 52784.299 24/01/15,01:43:04,13,10,1, 12.0,1,1, -1.299, 10462.412, 406.518, 52784.418 24/01/15,01:43:04,14,10,1, 12.0,1,1, -1.299, 10462.450, 406.515, 52784.402 24/01/15,01:43:04,15,10,1, 12.0,1,1, -1.299, 10462.418, 406.505, 52784.318 24/01/15,01:43:04,16,10,1, 12.0,1,1, -1.299, 10462.443, 406.494, 52784.394 24/01/15,01:43:04,17,10,1, 12.0,1,1, -1.299, 10462.426, 406.501, 52784.408 24/01/15,01:43:04,18,10,1, 12.0,1,1, -1.299, 10462.421, 406.483, 52784.401 24/01/15,01:43:04,19,10,1, 12.0,1,1, -1.299, 10462.430, 406.503, 52784.473 24/01/15,01:43:05,00,10,1, 11.9,1,1, -1.296, 10462.422, 406.503, 52784.473 24/01/15,01:43:05,01,10,1, 11.9,1,1, -1.296, 10462.430, 406.485, 52784.333 24/01/15,01:43:05,02,10,1, 11.9,1,1, -1.296, 10462.444, 406.495, 52784.365 24/01/15,01:43:05,03,10,1, 11.9,1,1, -1.296, 10462.462, 406.492, 52784.370 24/01/15,01:43:05,04,10,1, 11.9,1,1, -1.296, 10462.439, 406.497, 52784.443 24/01/15,01:43:05,05,10,1, 11.9,1,1, -1.296, 10462.409, 406.523, 52784.454 24/01/15,01:43:05,06,10,1, 11.9,1,1, -1.296, 10462.439, 406.497, 52784.289 24/01/15,01:43:05,07,10,1, 11.9,1,1, -1.296, 10462.449, 406.488, 52784.297 24/01/15,01:43:05,08,10,1, 11.9,1,1, -1.296, 10462.450, 406.496, 52784.310 24/01/15,01:43:05,09,10,1, 11.9,1,1, -1.296, 10462.446, 406.495, 52784.310 24/01/15,01:43:05,10,10,1, 11.9,1,1, -1.296, 10462.464, 406.491, 52784.357 24/01/15,01:43:05,11,10,1, 11.9,1,1, -1.296, 10462.455, 406.519, 52784.406 24/01/15,01:43:05,12,10,1, 11.9,1,1, -1.296, 10462.412, 406.499, 52784.247 24/01/15,01:43:05,13,10,1, 11.9,1,1, -1.296, 10462.486, 406.475, 52784.432 24/01/15,01:43:05,14,10,1, 11.9,1,1, -1.296, 10462.468, 406.492, 52784.330 24/01/15,01:43:05,15,10,1, 11.9,1,1, -1.296, 10462.453, 406.472, 52784.329 24/01/15,01:43:05,16,10,1, 11.9,1,1, -1.296, 10462.445, 406.490, 52784.326 24/01/15,01:43:05,17,10,1, 11.9,1,1, -1.296, 10462.441, 406.485, 52784.396 24/01/15,01:43:05,18,10,1, 11.9,1,1, -1.296, 10462.429, 406.471, 52784.300 24/01/15,01:43:05,19,10,1, 11.9,1,1, -1.296, 10462.418, 406.480, 52784.336 24/01/15,01:43:06,00,10,1, 11.9,1,1, -1.296, 10462.414, 406.480, 52784.336 24/01/15,01:43:06,01,10,1, 11.9,1,1, -1.296, 10462.445, 406.474, 52784.360 24/01/15,01:43:06,02,10,1, 11.9,1,1, -1.296, 10462.418, 406.482, 52784.353 24/01/15,01:43:06,03,10,1, 11.9,1,1, -1.296, 10462.447, 406.485, 52784.399 24/01/15,01:43:06,04,10,1, 11.9,1,1, -1.296, 10462.453, 406.479, 52784.418 24/01/15,01:43:06,05,10,1, 11.9,1,1, -1.296, 10462.458, 406.499, 52784.453 24/01/15,01:43:06,06,10,1, 11.9,1,1, -1.296, 10462.420, 406.466, 52784.415 24/01/15,01:43:06,07,10,1, 11.9,1,1, -1.296, 10462.436, 406.488, 52784.431 24/01/15,01:43:06,08,10,1, 11.9,1,1, -1.296, 10462.459, 406.467, 52784.321 24/01/15,01:43:06,09,10,1, 11.9,1,1, -1.296, 10462.430, 406.491, 52784.370 24/01/15,01:43:06,10,10,1, 11.9,1,1, -1.296, 10462.442, 406.482, 52784.399 24/01/15,01:43:06,11,10,1, 11.9,1,1, -1.296, 10462.443, 406.487, 52784.365 24/01/15,01:43:06,12,10,1, 11.9,1,1, -1.296, 10462.456, 406.464, 52784.345 24/01/15,01:43:06,13,10,1, 11.9,1,1, -1.296, 10462.451, 406.476, 52784.369 24/01/15,01:43:06,14,10,1, 11.9,1,1, -1.296, 10462.466, 406.453, 52784.371 24/01/15,01:43:06,15,10,1, 11.9,1,1, -1.296, 10462.454, 406.487, 52784.436 24/01/15,01:43:06,16,10,1, 11.9,1,1, -1.296, 10462.476, 406.488, 52784.396 24/01/15,01:43:06,17,10,1, 11.9,1,1, -1.296, 10462.471, 406.482, 52784.380 24/01/15,01:43:06,18,10,1, 11.9,1,1, -1.296, 10462.464, 406.466, 52784.327 24/01/15,01:43:06,19,10,1, 11.9,1,1, -1.296, 10462.490, 406.477, 52784.356 24/01/15,01:43:07,00,10,1, 11.8,1,1, -1.301, 10462.489, 406.477, 52784.356 24/01/15,01:43:07,01,10,1, 11.8,1,1, -1.301, 10462.472, 406.476, 52784.431 24/01/15,01:43:07,02,10,1, 11.8,1,1, -1.301, 10462.462, 406.481, 52784.351 24/01/15,01:43:07,03,10,1, 11.8,1,1, -1.301, 10462.451, 406.478, 52784.354 24/01/15,01:43:07,04,10,1, 11.8,1,1, -1.301, 10462.462, 406.468, 52784.383 24/01/15,01:43:07,05,10,1, 11.8,1,1, -1.301, 10462.474, 406.482, 52784.361 24/01/15,01:43:07,06,10,1, 11.8,1,1, -1.301, 10462.452, 406.459, 52784.354 24/01/15,01:43:07,07,10,1, 11.8,1,1, -1.301, 10462.471, 406.502, 52784.324 24/01/15,01:43:07,08,10,1, 11.8,1,1, -1.301, 10462.475, 406.486, 52784.399 24/01/15,01:43:07,09,10,1, 11.8,1,1, -1.301, 10462.471, 406.490, 52784.421 24/01/15,01:43:07,10,10,1, 11.8,1,1, -1.301, 10462.443, 406.457, 52784.416 24/01/15,01:43:07,11,10,1, 11.8,1,1, -1.301, 10462.471, 406.491, 52784.373 24/01/15,01:43:07,12,10,1, 11.8,1,1, -1.301, 10462.470, 406.481, 52784.370 24/01/15,01:43:07,13,10,1, 11.8,1,1, -1.301, 10462.422, 406.469, 52784.403 24/01/15,01:43:07,14,10,1, 11.8,1,1, -1.301, 10462.456, 406.470, 52784.450 24/01/15,01:43:07,15,10,1, 11.8,1,1, -1.301, 10462.455, 406.466, 52784.346 24/01/15,01:43:07,16,10,1, 11.8,1,1, -1.301, 10462.456, 406.473, 52784.363 24/01/15,01:43:07,17,10,1, 11.8,1,1, -1.301, 10462.473, 406.486, 52784.384 24/01/15,01:43:07,18,10,1, 11.8,1,1, -1.301, 10462.443, 406.485, 52784.418 24/01/15,01:43:07,19,10,1, 11.8,1,1, -1.301, 10462.516, 406.505, 52784.287 24/01/15,01:43:08,00,10,1, 11.9,1,1, -1.298, 10462.514, 406.505, 52784.287 24/01/15,01:43:08,01,10,1, 11.9,1,1, -1.298, 10462.463, 406.486, 52784.396 24/01/15,01:43:08,02,10,1, 11.9,1,1, -1.298, 10462.480, 406.511, 52784.369 24/01/15,01:43:08,03,10,1, 11.9,1,1, -1.298, 10462.474, 406.494, 52784.432 24/01/15,01:43:08,04,10,1, 11.9,1,1, -1.298, 10462.473, 406.483, 52784.419 24/01/15,01:43:08,05,10,1, 11.9,1,1, -1.298, 10462.488, 406.484, 52784.428 24/01/15,01:43:08,06,10,1, 11.9,1,1, -1.298, 10462.462, 406.502, 52784.439 24/01/15,01:43:08,07,10,1, 11.9,1,1, -1.298, 10462.507, 406.500, 52784.461 24/01/15,01:43:08,08,10,1, 11.9,1,1, -1.298, 10462.487, 406.472, 52784.492 24/01/15,01:43:08,09,10,1, 11.9,1,1, -1.298, 10462.473, 406.490, 52784.443 24/01/15,01:43:08,10,10,1, 11.9,1,1, -1.298, 10462.483, 406.460, 52784.372 24/01/15,01:43:08,11,10,1, 11.9,1,1, -1.298, 10462.468, 406.511, 52784.371 24/01/15,01:43:08,12,10,1, 11.9,1,1, -1.298, 10462.463, 406.518, 52784.592 24/01/15,01:43:08,13,10,1, 11.9,1,1, -1.298, 10462.502, 406.500, 52784.301 24/01/15,01:43:08,14,10,1, 11.9,1,1, -1.298, 10462.477, 406.502, 52784.437 24/01/15,01:43:08,15,10,1, 11.9,1,1, -1.298, 10462.494, 406.510, 52784.390 24/01/15,01:43:08,16,10,1, 11.9,1,1, -1.298, 10462.489, 406.474, 52784.440 24/01/15,01:43:08,17,10,1, 11.9,1,1, -1.298, 10462.501, 406.489, 52784.321 24/01/15,01:43:08,18,10,1, 11.9,1,1, -1.298, 10462.494, 406.476, 52784.348 24/01/15,01:43:08,19,10,1, 11.9,1,1, -1.298, 10462.485, 406.486, 52784.371 24/01/15,01:43:09,00,10,1, 11.9,1,1, -1.297, 10462.481, 406.486, 52784.371 24/01/15,01:43:09,01,10,1, 11.9,1,1, -1.297, 10462.490, 406.485, 52784.446 24/01/15,01:43:09,02,10,1, 11.9,1,1, -1.297, 10462.478, 406.501, 52784.417 24/01/15,01:43:09,03,10,1, 11.9,1,1, -1.297, 10462.486, 406.489, 52784.431 24/01/15,01:43:09,04,10,1, 11.9,1,1, -1.297, 10462.511, 406.469, 52784.445 24/01/15,01:43:09,05,10,1, 11.9,1,1, -1.297, 10462.491, 406.478, 52784.394 24/01/15,01:43:09,06,10,1, 11.9,1,1, -1.297, 10462.502, 406.467, 52784.344 24/01/15,01:43:09,07,10,1, 11.9,1,1, -1.297, 10462.497, 406.489, 52784.390 24/01/15,01:43:09,08,10,1, 11.9,1,1, -1.297, 10462.497, 406.486, 52784.418 24/01/15,01:43:09,09,10,1, 11.9,1,1, -1.297, 10462.518, 406.477, 52784.459 24/01/15,01:43:09,10,10,1, 11.9,1,1, -1.297, 10462.486, 406.490, 52784.368 24/01/15,01:43:09,11,10,1, 11.9,1,1, -1.297, 10462.500, 406.502, 52784.363 24/01/15,01:43:09,12,10,1, 11.9,1,1, -1.297, 10462.498, 406.515, 52784.479 24/01/15,01:43:09,13,10,1, 11.9,1,1, -1.297, 10462.498, 406.495, 52784.368 24/01/15,01:43:09,14,10,1, 11.9,1,1, -1.297, 10462.498, 406.501, 52784.348 24/01/15,01:43:09,15,10,1, 11.9,1,1, -1.297, 10462.523, 406.496, 52784.444 24/01/15,01:43:09,16,10,1, 11.9,1,1, -1.297, 10462.483, 406.476, 52784.344 24/01/15,01:43:09,17,10,1, 11.9,1,1, -1.297, 10462.479, 406.513, 52784.456 24/01/15,01:43:09,18,10,1, 11.9,1,1, -1.297, 10462.501, 406.496, 52784.453 24/01/15,01:43:09,19,10,1, 11.9,1,1, -1.297, 10462.484, 406.493, 52784.422 24/01/15,01:43:10,00,10,1, 11.9,1,1, -1.297, 10462.481, 406.493, 52784.422 24/01/15,01:43:10,01,10,1, 11.9,1,1, -1.297, 10462.481, 406.479, 52784.445 24/01/15,01:43:10,02,10,1, 11.9,1,1, -1.297, 10462.483, 406.523, 52784.392 24/01/15,01:43:10,03,10,1, 11.9,1,1, -1.297, 10462.498, 406.490, 52784.416 24/01/15,01:43:10,04,10,1, 11.9,1,1, -1.297, 10462.519, 406.483, 52784.393 24/01/15,01:43:10,05,10,1, 11.9,1,1, -1.297, 10462.500, 406.474, 52784.359 24/01/15,01:43:10,06,10,1, 11.9,1,1, -1.297, 10462.514, 406.485, 52784.403 24/01/15,01:43:10,07,10,1, 11.9,1,1, -1.297, 10462.481, 406.506, 52784.388 24/01/15,01:43:10,08,10,1, 11.9,1,1, -1.297, 10462.502, 406.485, 52784.412 24/01/15,01:43:10,09,10,1, 11.9,1,1, -1.297, 10462.496, 406.481, 52784.441 24/01/15,01:43:10,10,10,1, 11.9,1,1, -1.297, 10462.480, 406.476, 52784.406 24/01/15,01:43:10,11,10,1, 11.9,1,1, -1.297, 10462.491, 406.511, 52784.440 24/01/15,01:43:10,12,10,1, 11.9,1,1, -1.297, 10462.507, 406.484, 52784.397 24/01/15,01:43:10,13,10,1, 11.9,1,1, -1.297, 10462.514, 406.495, 52784.434 24/01/15,01:43:10,14,10,1, 11.9,1,1, -1.297, 10462.486, 406.488, 52784.419 24/01/15,01:43:10,15,10,1, 11.9,1,1, -1.297, 10462.499, 406.474, 52784.449 24/01/15,01:43:10,16,10,1, 11.9,1,1, -1.297, 10462.490, 406.491, 52784.389 24/01/15,01:43:10,17,10,1, 11.9,1,1, -1.297, 10462.484, 406.502, 52784.431 24/01/15,01:43:10,18,10,1, 11.9,1,1, -1.297, 10462.510, 406.466, 52784.419 24/01/15,01:43:10,19,10,1, 11.9,1,1, -1.297, 10462.502, 406.480, 52784.434 24/01/15,01:43:11,00,10,1, 11.9,1,1, -1.300, 10462.497, 406.480, 52784.434 24/01/15,01:43:11,01,10,1, 11.9,1,1, -1.300, 10462.485, 406.507, 52784.387 24/01/15,01:43:11,02,10,1, 11.9,1,1, -1.300, 10462.488, 406.517, 52784.442 24/01/15,01:43:11,03,10,1, 11.9,1,1, -1.300, 10462.506, 406.526, 52784.396 24/01/15,01:43:11,04,10,1, 11.9,1,1, -1.300, 10462.494, 406.526, 52784.425 24/01/15,01:43:11,05,10,1, 11.9,1,1, -1.300, 10462.487, 406.538, 52784.446 24/01/15,01:43:11,06,10,1, 11.9,1,1, -1.300, 10462.497, 406.549, 52784.412 24/01/15,01:43:11,07,10,1, 11.9,1,1, -1.300, 10462.496, 406.529, 52784.482 24/01/15,01:43:11,08,10,1, 11.9,1,1, -1.300, 10462.508, 406.528, 52784.461 24/01/15,01:43:11,09,10,1, 11.9,1,1, -1.300, 10462.521, 406.525, 52784.356 24/01/15,01:43:11,10,10,1, 11.9,1,1, -1.300, 10462.503, 406.532, 52784.439 24/01/15,01:43:11,11,10,1, 11.9,1,1, -1.300, 10462.502, 406.532, 52784.357 24/01/15,01:43:11,12,10,1, 11.9,1,1, -1.300, 10462.508, 406.522, 52784.406 24/01/15,01:43:11,13,10,1, 11.9,1,1, -1.300, 10462.479, 406.531, 52784.430 24/01/15,01:43:11,14,10,1, 11.9,1,1, -1.300, 10462.513, 406.554, 52784.403 24/01/15,01:43:11,15,10,1, 11.9,1,1, -1.300, 10462.484, 406.557, 52784.479 24/01/15,01:43:11,16,10,1, 11.9,1,1, -1.300, 10462.487, 406.541, 52784.374 24/01/15,01:43:11,17,10,1, 11.9,1,1, -1.300, 10462.493, 406.546, 52784.456 24/01/15,01:43:11,18,10,1, 11.9,1,1, -1.300, 10462.488, 406.553, 52784.420 24/01/15,01:43:11,19,10,1, 11.9,1,1, -1.300, 10462.487, 406.535, 52784.415 24/01/15,01:43:12,00,10,1, 11.9,1,1, -1.297, 10462.481, 406.535, 52784.415 24/01/15,01:43:12,01,10,1, 11.9,1,1, -1.297, 10462.467, 406.541, 52784.462 24/01/15,01:43:12,02,10,1, 11.9,1,1, -1.297, 10462.489, 406.528, 52784.399 24/01/15,01:43:12,03,10,1, 11.9,1,1, -1.297, 10462.508, 406.579, 52784.553 24/01/15,01:43:12,04,10,1, 11.9,1,1, -1.297, 10462.482, 406.555, 52784.458 24/01/15,01:43:12,05,10,1, 11.9,1,1, -1.297, 10462.502, 406.553, 52784.407 24/01/15,01:43:12,06,10,1, 11.9,1,1, -1.297, 10462.518, 406.574, 52784.411 24/01/15,01:43:12,07,10,1, 11.9,1,1, -1.297, 10462.490, 406.572, 52784.436 24/01/15,01:43:12,08,10,1, 11.9,1,1, -1.297, 10462.489, 406.586, 52784.531 24/01/15,01:43:12,09,10,1, 11.9,1,1, -1.297, 10462.472, 406.565, 52784.389 24/01/15,01:43:12,10,10,1, 11.9,1,1, -1.297, 10462.493, 406.560, 52784.480 24/01/15,01:43:12,11,10,1, 11.9,1,1, -1.297, 10462.501, 406.572, 52784.453 24/01/15,01:43:12,12,10,1, 11.9,1,1, -1.297, 10462.485, 406.589, 52784.409 24/01/15,01:43:12,13,10,1, 11.9,1,1, -1.297, 10462.484, 406.577, 52784.528 24/01/15,01:43:12,14,10,1, 11.9,1,1, -1.297, 10462.491, 406.584, 52784.554 24/01/15,01:43:12,15,10,1, 11.9,1,1, -1.297, 10462.509, 406.548, 52784.411 24/01/15,01:43:12,16,10,1, 11.9,1,1, -1.297, 10462.479, 406.562, 52784.479 24/01/15,01:43:12,17,10,1, 11.9,1,1, -1.297, 10462.487, 406.583, 52784.533 24/01/15,01:43:12,18,10,1, 11.9,1,1, -1.297, 10462.464, 406.557, 52784.477 24/01/15,01:43:12,19,10,1, 11.9,1,1, -1.297, 10462.498, 406.577, 52784.473 24/01/15,01:43:13,00,10,1, 11.9,1,1, -1.293, 10462.497, 406.577, 52784.473 24/01/15,01:43:13,01,10,1, 11.9,1,1, -1.293, 10462.486, 406.565, 52784.486 24/01/15,01:43:13,02,10,1, 11.9,1,1, -1.293, 10462.484, 406.608, 52784.595 24/01/15,01:43:13,03,10,1, 11.9,1,1, -1.293, 10462.482, 406.583, 52784.453 24/01/15,01:43:13,04,10,1, 11.9,1,1, -1.293, 10462.470, 406.563, 52784.511 24/01/15,01:43:13,05,10,1, 11.9,1,1, -1.293, 10462.485, 406.579, 52784.475 24/01/15,01:43:13,06,10,1, 11.9,1,1, -1.293, 10462.462, 406.587, 52784.436 24/01/15,01:43:13,07,10,1, 11.9,1,1, -1.293, 10462.478, 406.573, 52784.448 24/01/15,01:43:13,08,10,1, 11.9,1,1, -1.293, 10462.455, 406.595, 52784.499 24/01/15,01:43:13,09,10,1, 11.9,1,1, -1.293, 10462.476, 406.589, 52784.451 24/01/15,01:43:13,10,10,1, 11.9,1,1, -1.293, 10462.463, 406.595, 52784.504 24/01/15,01:43:13,11,10,1, 11.9,1,1, -1.293, 10462.450, 406.586, 52784.477 24/01/15,01:43:13,12,10,1, 11.9,1,1, -1.293, 10462.456, 406.610, 52784.521 24/01/15,01:43:13,13,10,1, 11.9,1,1, -1.293, 10462.456, 406.599, 52784.528 24/01/15,01:43:13,14,10,1, 11.9,1,1, -1.293, 10462.468, 406.619, 52784.450 24/01/15,01:43:13,15,10,1, 11.9,1,1, -1.293, 10462.437, 406.636, 52784.493 24/01/15,01:43:13,16,10,1, 11.9,1,1, -1.293, 10462.442, 406.628, 52784.520 24/01/15,01:43:13,17,10,1, 11.9,1,1, -1.293, 10462.464, 406.617, 52784.485 24/01/15,01:43:13,18,10,1, 11.9,1,1, -1.293, 10462.474, 406.625, 52784.471 24/01/15,01:43:13,19,10,1, 11.9,1,1, -1.293, 10462.463, 406.609, 52784.504 24/01/15,01:43:14,00,09,1, 11.9,1,1, -1.299, 10462.456, 406.609, 52784.504 24/01/15,01:43:14,01,09,1, 11.9,1,1, -1.299, 10462.469, 406.630, 52784.491 24/01/15,01:43:14,02,09,1, 11.9,1,1, -1.299, 10462.469, 406.629, 52784.457 24/01/15,01:43:14,03,09,1, 11.9,1,1, -1.299, 10462.458, 406.615, 52784.448 24/01/15,01:43:14,04,09,1, 11.9,1,1, -1.299, 10462.479, 406.626, 52784.520 24/01/15,01:43:14,05,09,1, 11.9,1,1, -1.299, 10462.449, 406.623, 52784.523 24/01/15,01:43:14,06,09,1, 11.9,1,1, -1.299, 10462.487, 406.648, 52784.491 24/01/15,01:43:14,07,09,1, 11.9,1,1, -1.299, 10462.458, 406.622, 52784.482 24/01/15,01:43:14,08,09,1, 11.9,1,1, -1.299, 10462.477, 406.638, 52784.504 24/01/15,01:43:14,09,09,1, 11.9,1,1, -1.299, 10462.445, 406.641, 52784.467 24/01/15,01:43:14,10,09,1, 11.9,1,1, -1.299, 10462.454, 406.666, 52784.480 24/01/15,01:43:14,11,09,1, 11.9,1,1, -1.299, 10462.434, 406.625, 52784.464 24/01/15,01:43:14,12,09,1, 11.9,1,1, -1.299, 10462.434, 406.640, 52784.478 24/01/15,01:43:14,13,09,1, 11.9,1,1, -1.299, 10462.440, 406.654, 52784.478 24/01/15,01:43:14,14,09,1, 11.9,1,1, -1.299, 10462.442, 406.663, 52784.471 24/01/15,01:43:14,15,09,1, 11.9,1,1, -1.299, 10462.417, 406.660, 52784.493 24/01/15,01:43:14,16,09,1, 11.9,1,1, -1.299, 10462.448, 406.649, 52784.492 24/01/15,01:43:14,17,09,1, 11.9,1,1, -1.299, 10462.436, 406.654, 52784.477 24/01/15,01:43:14,18,09,1, 11.9,1,1, -1.299, 10462.449, 406.675, 52784.495 24/01/15,01:43:14,19,09,1, 11.9,1,1, -1.299, 10462.442, 406.632, 52784.491 24/01/15,01:43:15,00,09,1, 11.9,1,1, -1.298, 10462.439, 406.632, 52784.491 24/01/15,01:43:15,01,09,1, 11.9,1,1, -1.298, 10462.452, 406.648, 52784.500 24/01/15,01:43:15,02,09,1, 11.9,1,1, -1.298, 10462.446, 406.626, 52784.484 24/01/15,01:43:15,03,09,1, 11.9,1,1, -1.298, 10462.458, 406.633, 52784.503 24/01/15,01:43:15,04,09,1, 11.9,1,1, -1.298, 10462.455, 406.653, 52784.533 24/01/15,01:43:15,05,09,1, 11.9,1,1, -1.298, 10462.472, 406.643, 52784.512 24/01/15,01:43:15,06,09,1, 11.9,1,1, -1.298, 10462.457, 406.666, 52784.514 24/01/15,01:43:15,07,09,1, 11.9,1,1, -1.298, 10462.452, 406.636, 52784.523 24/01/15,01:43:15,08,09,1, 11.9,1,1, -1.298, 10462.420, 406.666, 52784.391 24/01/15,01:43:15,09,09,1, 11.9,1,1, -1.298, 10462.477, 406.662, 52784.528 24/01/15,01:43:15,10,09,1, 11.9,1,1, -1.298, 10462.446, 406.656, 52784.505 24/01/15,01:43:15,11,09,1, 11.9,1,1, -1.298, 10462.441, 406.667, 52784.506 24/01/15,01:43:15,12,09,1, 11.9,1,1, -1.298, 10462.461, 406.658, 52784.509 24/01/15,01:43:15,13,09,1, 11.9,1,1, -1.298, 10462.434, 406.661, 52784.564 24/01/15,01:43:15,14,09,1, 11.9,1,1, -1.298, 10462.445, 406.676, 52784.529 24/01/15,01:43:15,15,09,1, 11.9,1,1, -1.298, 10462.436, 406.682, 52784.535 24/01/15,01:43:15,16,09,1, 11.9,1,1, -1.298, 10462.428, 406.672, 52784.498 24/01/15,01:43:15,17,09,1, 11.9,1,1, -1.298, 10462.445, 406.672, 52784.525 24/01/15,01:43:15,18,09,1, 11.9,1,1, -1.298, 10462.441, 406.681, 52784.535 24/01/15,01:43:15,19,09,1, 11.9,1,1, -1.298, 10462.435, 406.684, 52784.525 24/01/15,01:43:16,00,09,1, 11.9,1,1, -1.296, 10462.431, 406.684, 52784.525 24/01/15,01:43:16,01,09,1, 11.9,1,1, -1.296, 10462.416, 406.683, 52784.475 24/01/15,01:43:16,02,09,1, 11.9,1,1, -1.296, 10462.402, 406.684, 52784.497 24/01/15,01:43:16,03,09,1, 11.9,1,1, -1.296, 10462.444, 406.698, 52784.529 24/01/15,01:43:16,04,09,1, 11.9,1,1, -1.296, 10462.403, 406.668, 52784.523 24/01/15,01:43:16,05,09,1, 11.9,1,1, -1.296, 10462.414, 406.694, 52784.525 24/01/15,01:43:16,06,09,1, 11.9,1,1, -1.296, 10462.418, 406.691, 52784.546 24/01/15,01:43:16,07,09,1, 11.9,1,1, -1.296, 10462.417, 406.694, 52784.498 24/01/15,01:43:16,08,09,1, 11.9,1,1, -1.296, 10462.417, 406.704, 52784.515 24/01/15,01:43:16,09,09,1, 11.9,1,1, -1.296, 10462.408, 406.691, 52784.473 24/01/15,01:43:16,10,09,1, 11.9,1,1, -1.296, 10462.403, 406.677, 52784.518 24/01/15,01:43:16,11,09,1, 11.9,1,1, -1.296, 10462.391, 406.696, 52784.526 24/01/15,01:43:16,12,09,1, 11.9,1,1, -1.296, 10462.394, 406.685, 52784.491 24/01/15,01:43:16,13,09,1, 11.9,1,1, -1.296, 10462.404, 406.737, 52784.537 24/01/15,01:43:16,14,09,1, 11.9,1,1, -1.296, 10462.374, 406.700, 52784.431 24/01/15,01:43:16,15,09,1, 11.9,1,1, -1.296, 10462.375, 406.694, 52784.526 24/01/15,01:43:16,16,09,1, 11.9,1,1, -1.296, 10462.409, 406.710, 52784.507 24/01/15,01:43:16,17,09,1, 11.9,1,1, -1.296, 10462.384, 406.702, 52784.487 24/01/15,01:43:16,18,09,1, 11.9,1,1, -1.296, 10462.396, 406.718, 52784.511 24/01/15,01:43:16,19,09,1, 11.9,1,1, -1.296, 10462.393, 406.702, 52784.457 24/01/15,01:43:17,00,09,1, 11.9,1,1, -1.301, 10462.389, 406.702, 52784.457 24/01/15,01:43:17,01,09,1, 11.9,1,1, -1.301, 10462.380, 406.718, 52784.546 24/01/15,01:43:17,02,09,1, 11.9,1,1, -1.301, 10462.374, 406.725, 52784.570 24/01/15,01:43:17,03,09,1, 11.9,1,1, -1.301, 10462.388, 406.718, 52784.453 24/01/15,01:43:17,04,09,1, 11.9,1,1, -1.301, 10462.378, 406.720, 52784.599 24/01/15,01:43:17,05,09,1, 11.9,1,1, -1.301, 10462.368, 406.736, 52784.522 24/01/15,01:43:17,06,09,1, 11.9,1,1, -1.301, 10462.383, 406.718, 52784.499 24/01/15,01:43:17,07,09,1, 11.9,1,1, -1.301, 10462.350, 406.708, 52784.527 24/01/15,01:43:17,08,09,1, 11.9,1,1, -1.301, 10462.374, 406.741, 52784.576 24/01/15,01:43:17,09,09,1, 11.9,1,1, -1.301, 10462.360, 406.741, 52784.551 24/01/15,01:43:17,10,09,1, 11.9,1,1, -1.301, 10462.354, 406.723, 52784.533 24/01/15,01:43:17,11,09,1, 11.9,1,1, -1.301, 10462.341, 406.721, 52784.504 24/01/15,01:43:17,12,09,1, 11.9,1,1, -1.301, 10462.347, 406.722, 52784.448 24/01/15,01:43:17,13,09,1, 11.9,1,1, -1.301, 10462.346, 406.742, 52784.568 24/01/15,01:43:17,14,09,1, 11.9,1,1, -1.301, 10462.329, 406.733, 52784.495 24/01/15,01:43:17,15,09,1, 11.9,1,1, -1.301, 10462.363, 406.757, 52784.568 24/01/15,01:43:17,16,09,1, 11.9,1,1, -1.301, 10462.318, 406.765, 52784.599 24/01/15,01:43:17,17,09,1, 11.9,1,1, -1.301, 10462.314, 406.742, 52784.538 24/01/15,01:43:17,18,09,1, 11.9,1,1, -1.301, 10462.325, 406.730, 52784.492 24/01/15,01:43:17,19,09,1, 11.9,1,1, -1.301, 10462.335, 406.752, 52784.494 24/01/15,01:43:18,00,09,1, 11.9,1,1, -1.299, 10462.331, 406.752, 52784.494 24/01/15,01:43:18,01,09,1, 11.9,1,1, -1.299, 10462.326, 406.769, 52784.599 24/01/15,01:43:18,02,09,1, 11.9,1,1, -1.299, 10462.316, 406.740, 52784.520 24/01/15,01:43:18,03,09,1, 11.9,1,1, -1.299, 10462.329, 406.758, 52784.536 24/01/15,01:43:18,04,09,1, 11.9,1,1, -1.299, 10462.312, 406.761, 52784.561 24/01/15,01:43:18,05,09,1, 11.9,1,1, -1.299, 10462.295, 406.753, 52784.497 24/01/15,01:43:18,06,09,1, 11.9,1,1, -1.299, 10462.295, 406.760, 52784.552 24/01/15,01:43:18,07,09,1, 11.9,1,1, -1.299, 10462.296, 406.769, 52784.547 24/01/15,01:43:18,08,09,1, 11.9,1,1, -1.299, 10462.287, 406.745, 52784.536 24/01/15,01:43:18,09,09,1, 11.9,1,1, -1.299, 10462.284, 406.753, 52784.498 24/01/15,01:43:18,10,09,1, 11.9,1,1, -1.299, 10462.283, 406.772, 52784.530 24/01/15,01:43:18,11,09,1, 11.9,1,1, -1.299, 10462.309, 406.771, 52784.503 24/01/15,01:43:18,12,09,1, 11.9,1,1, -1.299, 10462.299, 406.755, 52784.518 24/01/15,01:43:18,13,09,1, 11.9,1,1, -1.299, 10462.294, 406.744, 52784.460 24/01/15,01:43:18,14,09,1, 11.9,1,1, -1.299, 10462.265, 406.749, 52784.440 24/01/15,01:43:18,15,09,1, 11.9,1,1, -1.299, 10462.265, 406.762, 52784.544 24/01/15,01:43:18,16,09,1, 11.9,1,1, -1.299, 10462.266, 406.746, 52784.480 24/01/15,01:43:18,17,09,1, 11.9,1,1, -1.299, 10462.245, 406.754, 52784.551 24/01/15,01:43:18,18,09,1, 11.9,1,1, -1.299, 10462.252, 406.752, 52784.502 24/01/15,01:43:18,19,09,1, 11.9,1,1, -1.299, 10462.275, 406.741, 52784.466 24/01/15,01:43:19,00,09,1, 12.0,1,1, -1.299, 10462.272, 406.741, 52784.466 24/01/15,01:43:19,01,09,1, 12.0,1,1, -1.299, 10462.253, 406.750, 52784.550 24/01/15,01:43:19,02,09,1, 12.0,1,1, -1.299, 10462.289, 406.744, 52784.530 24/01/15,01:43:19,03,09,1, 12.0,1,1, -1.299, 10462.254, 406.741, 52784.507 24/01/15,01:43:19,04,09,1, 12.0,1,1, -1.299, 10462.269, 406.750, 52784.520 24/01/15,01:43:19,05,09,1, 12.0,1,1, -1.299, 10462.264, 406.753, 52784.490 24/01/15,01:43:19,06,09,1, 12.0,1,1, -1.299, 10462.266, 406.734, 52784.473 24/01/15,01:43:19,07,09,1, 12.0,1,1, -1.299, 10462.266, 406.749, 52784.528 24/01/15,01:43:19,08,09,1, 12.0,1,1, -1.299, 10462.246, 406.769, 52784.447 24/01/15,01:43:19,09,09,1, 12.0,1,1, -1.299, 10462.306, 406.748, 52784.506 24/01/15,01:43:19,10,09,1, 12.0,1,1, -1.299, 10462.276, 406.757, 52784.511 24/01/15,01:43:19,11,09,1, 12.0,1,1, -1.299, 10462.278, 406.765, 52784.454 24/01/15,01:43:19,12,09,1, 12.0,1,1, -1.299, 10462.269, 406.767, 52784.489 24/01/15,01:43:19,13,09,1, 12.0,1,1, -1.299, 10462.273, 406.767, 52784.488 24/01/15,01:43:19,14,09,1, 12.0,1,1, -1.299, 10462.273, 406.767, 52784.607 24/01/15,01:43:19,15,09,1, 12.0,1,1, -1.299, 10462.264, 406.761, 52784.523 24/01/15,01:43:19,16,09,1, 12.0,1,1, -1.299, 10462.272, 406.764, 52784.527 24/01/15,01:43:19,17,09,1, 12.0,1,1, -1.299, 10462.241, 406.770, 52784.523 24/01/15,01:43:19,18,09,1, 12.0,1,1, -1.299, 10462.253, 406.751, 52784.521 24/01/15,01:43:19,19,09,1, 12.0,1,1, -1.299, 10462.247, 406.769, 52784.486 24/01/15,01:43:20,00,09,1, 11.9,1,1, -1.298, 10462.247, 406.769, 52784.486 24/01/15,01:43:20,01,09,1, 11.9,1,1, -1.298, 10462.270, 406.768, 52784.543 24/01/15,01:43:20,02,09,1, 11.9,1,1, -1.298, 10462.262, 406.773, 52784.600 24/01/15,01:43:20,03,09,1, 11.9,1,1, -1.298, 10462.245, 406.768, 52784.496 24/01/15,01:43:20,04,09,1, 11.9,1,1, -1.298, 10462.256, 406.791, 52784.612 24/01/15,01:43:20,05,09,1, 11.9,1,1, -1.298, 10462.236, 406.767, 52784.461 24/01/15,01:43:20,06,09,1, 11.9,1,1, -1.298, 10462.243, 406.775, 52784.504 24/01/15,01:43:20,07,09,1, 11.9,1,1, -1.298, 10462.241, 406.771, 52784.471 24/01/15,01:43:20,08,09,1, 11.9,1,1, -1.298, 10462.246, 406.802, 52784.519 24/01/15,01:43:20,09,09,1, 11.9,1,1, -1.298, 10462.253, 406.775, 52784.534 24/01/15,01:43:20,10,09,1, 11.9,1,1, -1.298, 10462.230, 406.756, 52784.537 24/01/15,01:43:20,11,09,1, 11.9,1,1, -1.298, 10462.247, 406.764, 52784.542 24/01/15,01:43:20,12,09,1, 11.9,1,1, -1.298, 10462.241, 406.765, 52784.541 24/01/15,01:43:20,13,09,1, 11.9,1,1, -1.298, 10462.236, 406.766, 52784.531 24/01/15,01:43:20,14,09,1, 11.9,1,1, -1.298, 10462.248, 406.775, 52784.514 24/01/15,01:43:20,15,09,1, 11.9,1,1, -1.298, 10462.238, 406.784, 52784.535 24/01/15,01:43:20,16,09,1, 11.9,1,1, -1.298, 10462.244, 406.790, 52784.524 24/01/15,01:43:20,17,09,1, 11.9,1,1, -1.298, 10462.244, 406.763, 52784.531 24/01/15,01:43:20,18,09,1, 11.9,1,1, -1.298, 10462.238, 406.748, 52784.529 24/01/15,01:43:20,19,09,1, 11.9,1,1, -1.298, 10462.257, 406.767, 52784.548 24/01/15,01:43:21,00,09,1, 11.9,1,1, -1.295, 10462.255, 406.767, 52784.548 24/01/15,01:43:21,01,09,1, 11.9,1,1, -1.295, 10462.247, 406.763, 52784.499 24/01/15,01:43:21,02,09,1, 11.9,1,1, -1.295, 10462.250, 406.740, 52784.512 24/01/15,01:43:21,03,09,1, 11.9,1,1, -1.295, 10462.227, 406.769, 52784.521 24/01/15,01:43:21,04,09,1, 11.9,1,1, -1.295, 10462.222, 406.750, 52784.515 24/01/15,01:43:21,05,09,1, 11.9,1,1, -1.295, 10462.215, 406.753, 52784.510 24/01/15,01:43:21,06,09,1, 11.9,1,1, -1.295, 10462.219, 406.776, 52784.468 24/01/15,01:43:21,07,09,1, 11.9,1,1, -1.295, 10462.220, 406.774, 52784.420 24/01/15,01:43:21,08,09,1, 11.9,1,1, -1.295, 10462.212, 406.780, 52784.465 24/01/15,01:43:21,09,09,1, 11.9,1,1, -1.295, 10462.199, 406.756, 52784.488 24/01/15,01:43:21,10,09,1, 11.9,1,1, -1.295, 10462.227, 406.738, 52784.487 24/01/15,01:43:21,11,09,1, 11.9,1,1, -1.295, 10462.215, 406.748, 52784.506 24/01/15,01:43:21,12,09,1, 11.9,1,1, -1.295, 10462.207, 406.758, 52784.555 24/01/15,01:43:21,13,09,1, 11.9,1,1, -1.295, 10462.206, 406.743, 52784.538 24/01/15,01:43:21,14,09,1, 11.9,1,1, -1.295, 10462.204, 406.763, 52784.469 24/01/15,01:43:21,15,09,1, 11.9,1,1, -1.295, 10462.207, 406.755, 52784.507 24/01/15,01:43:21,16,09,1, 11.9,1,1, -1.295, 10462.181, 406.758, 52784.447 24/01/15,01:43:21,17,09,1, 11.9,1,1, -1.295, 10462.191, 406.744, 52784.510 24/01/15,01:43:21,18,09,1, 11.9,1,1, -1.295, 10462.185, 406.771, 52784.520 24/01/15,01:43:21,19,09,1, 11.9,1,1, -1.295, 10462.209, 406.768, 52784.457 24/01/15,01:43:22,00,09,1, 11.9,1,1, -1.297, 10462.205, 406.768, 52784.457 24/01/15,01:43:22,01,09,1, 11.9,1,1, -1.297, 10462.185, 406.772, 52784.527 24/01/15,01:43:22,02,09,1, 11.9,1,1, -1.297, 10462.187, 406.756, 52784.499 24/01/15,01:43:22,03,09,1, 11.9,1,1, -1.297, 10462.187, 406.752, 52784.496 24/01/15,01:43:22,04,09,1, 11.9,1,1, -1.297, 10462.167, 406.776, 52784.478 24/01/15,01:43:22,05,09,1, 11.9,1,1, -1.297, 10462.190, 406.781, 52784.523 24/01/15,01:43:22,06,09,1, 11.9,1,1, -1.297, 10462.198, 406.773, 52784.521 24/01/15,01:43:22,07,09,1, 11.9,1,1, -1.297, 10462.207, 406.771, 52784.504 24/01/15,01:43:22,08,09,1, 11.9,1,1, -1.297, 10462.198, 406.785, 52784.530 24/01/15,01:43:22,09,09,1, 11.9,1,1, -1.297, 10462.169, 406.769, 52784.563 24/01/15,01:43:22,10,09,1, 11.9,1,1, -1.297, 10462.149, 406.769, 52784.523 24/01/15,01:43:22,11,09,1, 11.9,1,1, -1.297, 10462.176, 406.805, 52784.772 24/01/15,01:43:22,12,09,1, 11.9,1,1, -1.297, 10462.185, 406.753, 52784.408 24/01/15,01:43:22,13,09,1, 11.9,1,1, -1.297, 10462.144, 406.782, 52784.448 24/01/15,01:43:22,14,09,1, 11.9,1,1, -1.297, 10462.174, 406.775, 52784.323 24/01/15,01:43:22,15,09,1, 11.9,1,1, -1.297, 10462.170, 406.772, 52784.578 24/01/15,01:43:22,16,09,1, 11.9,1,1, -1.297, 10462.164, 406.808, 52784.504 24/01/15,01:43:22,17,09,1, 11.9,1,1, -1.297, 10462.176, 406.790, 52784.522 24/01/15,01:43:22,18,09,1, 11.9,1,1, -1.297, 10462.135, 406.800, 52784.564 24/01/15,01:43:22,19,09,1, 11.9,1,1, -1.297, 10462.163, 406.794, 52784.477 24/01/15,01:43:23,00,09,1, 11.9,1,1, -1.295, 10462.155, 406.794, 52784.477 24/01/15,01:43:23,01,09,1, 11.9,1,1, -1.295, 10462.136, 406.776, 52784.471 24/01/15,01:43:23,02,09,1, 11.9,1,1, -1.295, 10462.154, 406.781, 52784.523 24/01/15,01:43:23,03,09,1, 11.9,1,1, -1.295, 10462.149, 406.780, 52784.452 24/01/15,01:43:23,04,09,1, 11.9,1,1, -1.295, 10462.124, 406.787, 52784.545 24/01/15,01:43:23,05,09,1, 11.9,1,1, -1.295, 10462.169, 406.797, 52784.474 24/01/15,01:43:23,06,09,1, 11.9,1,1, -1.295, 10462.131, 406.790, 52784.432 24/01/15,01:43:23,07,09,1, 11.9,1,1, -1.295, 10462.130, 406.807, 52784.522 24/01/15,01:43:23,08,09,1, 11.9,1,1, -1.295, 10462.145, 406.785, 52784.538 24/01/15,01:43:23,09,09,1, 11.9,1,1, -1.295, 10462.147, 406.796, 52784.526 24/01/15,01:43:23,10,09,1, 11.9,1,1, -1.295, 10462.129, 406.780, 52784.458 24/01/15,01:43:23,11,09,1, 11.9,1,1, -1.295, 10462.117, 406.803, 52784.560 24/01/15,01:43:23,12,09,1, 11.9,1,1, -1.295, 10462.136, 406.809, 52784.414 24/01/15,01:43:23,13,09,1, 11.9,1,1, -1.295, 10462.112, 406.807, 52784.417 24/01/15,01:43:23,14,09,1, 11.9,1,1, -1.295, 10462.114, 406.798, 52784.397 24/01/15,01:43:23,15,09,1, 11.9,1,1, -1.295, 10462.150, 406.818, 52784.527 24/01/15,01:43:23,16,09,1, 11.9,1,1, -1.295, 10462.129, 406.794, 52784.513 24/01/15,01:43:23,17,09,1, 11.9,1,1, -1.295, 10462.113, 406.815, 52784.475 24/01/15,01:43:23,18,09,1, 11.9,1,1, -1.295, 10462.118, 406.798, 52784.515 24/01/15,01:43:23,19,09,1, 11.9,1,1, -1.295, 10462.111, 406.808, 52784.467 24/01/15,01:43:24,00,09,1, 11.8,1,1, -1.298, 10462.105, 406.808, 52784.467 24/01/15,01:43:24,01,09,1, 11.8,1,1, -1.298, 10462.111, 406.803, 52784.467 24/01/15,01:43:24,02,09,1, 11.8,1,1, -1.298, 10462.102, 406.791, 52784.483 24/01/15,01:43:24,03,09,1, 11.8,1,1, -1.298, 10462.099, 406.795, 52784.464 24/01/15,01:43:24,04,09,1, 11.8,1,1, -1.298, 10462.114, 406.793, 52784.531 24/01/15,01:43:24,05,09,1, 11.8,1,1, -1.298, 10462.105, 406.777, 52784.311 24/01/15,01:43:24,06,09,1, 11.8,1,1, -1.298, 10462.102, 406.784, 52784.448 24/01/15,01:43:24,07,09,1, 11.8,1,1, -1.298, 10462.106, 406.777, 52784.499 24/01/15,01:43:24,08,09,1, 11.8,1,1, -1.298, 10462.111, 406.766, 52784.463 24/01/15,01:43:24,09,09,1, 11.8,1,1, -1.298, 10462.118, 406.776, 52784.476 24/01/15,01:43:24,10,09,1, 11.8,1,1, -1.298, 10462.093, 406.793, 52784.468 24/01/15,01:43:24,11,09,1, 11.8,1,1, -1.298, 10462.093, 406.806, 52784.463 24/01/15,01:43:24,12,09,1, 11.8,1,1, -1.298, 10462.100, 406.773, 52784.478 24/01/15,01:43:24,13,09,1, 11.8,1,1, -1.298, 10462.119, 406.797, 52784.523 24/01/15,01:43:24,14,09,1, 11.8,1,1, -1.298, 10462.102, 406.793, 52784.468 24/01/15,01:43:24,15,09,1, 11.8,1,1, -1.298, 10462.091, 406.788, 52784.468 24/01/15,01:43:24,16,09,1, 11.8,1,1, -1.298, 10462.108, 406.797, 52784.446 24/01/15,01:43:24,17,09,1, 11.8,1,1, -1.298, 10462.113, 406.784, 52784.456 24/01/15,01:43:24,18,09,1, 11.8,1,1, -1.298, 10462.088, 406.769, 52784.448 24/01/15,01:43:24,19,09,1, 11.8,1,1, -1.298, 10462.098, 406.789, 52784.482 24/01/15,01:43:25,00,09,1, 11.9,1,1, -1.299, 10462.097, 406.789, 52784.482 24/01/15,01:43:25,01,09,1, 11.9,1,1, -1.299, 10462.067, 406.790, 52784.470 24/01/15,01:43:25,02,09,1, 11.9,1,1, -1.299, 10462.101, 406.806, 52784.458 24/01/15,01:43:25,03,09,1, 11.9,1,1, -1.299, 10462.101, 406.781, 52784.484 24/01/15,01:43:25,04,09,1, 11.9,1,1, -1.299, 10462.072, 406.788, 52784.461 24/01/15,01:43:25,05,09,1, 11.9,1,1, -1.299, 10462.096, 406.802, 52784.412 24/01/15,01:43:25,06,09,1, 11.9,1,1, -1.299, 10462.093, 406.771, 52784.411 24/01/15,01:43:25,07,09,1, 11.9,1,1, -1.299, 10462.090, 406.797, 52784.563 24/01/15,01:43:25,08,09,1, 11.9,1,1, -1.299, 10462.066, 406.796, 52784.482 24/01/15,01:43:25,09,09,1, 11.9,1,1, -1.299, 10462.101, 406.761, 52784.472 24/01/15,01:43:25,10,09,1, 11.9,1,1, -1.299, 10462.092, 406.802, 52784.471 24/01/15,01:43:25,11,09,1, 11.9,1,1, -1.299, 10462.110, 406.788, 52784.463 24/01/15,01:43:25,12,09,1, 11.9,1,1, -1.299, 10462.073, 406.770, 52784.456 24/01/15,01:43:25,13,09,1, 11.9,1,1, -1.299, 10462.102, 406.777, 52784.452 24/01/15,01:43:25,14,09,1, 11.9,1,1, -1.299, 10462.116, 406.790, 52784.449 24/01/15,01:43:25,15,09,1, 11.9,1,1, -1.299, 10462.090, 406.774, 52784.501 24/01/15,01:43:25,16,09,1, 11.9,1,1, -1.299, 10462.112, 406.794, 52784.420 24/01/15,01:43:25,17,09,1, 11.9,1,1, -1.299, 10462.097, 406.767, 52784.457 24/01/15,01:43:25,18,09,1, 11.9,1,1, -1.299, 10462.107, 406.787, 52784.477 24/01/15,01:43:25,19,09,1, 11.9,1,1, -1.299, 10462.100, 406.785, 52784.488 24/01/15,01:43:26,00,09,1, 11.9,1,1, -1.296, 10462.097, 406.785, 52784.488 24/01/15,01:43:26,01,09,1, 11.9,1,1, -1.296, 10462.111, 406.777, 52784.478 24/01/15,01:43:26,02,09,1, 11.9,1,1, -1.296, 10462.077, 406.794, 52784.438 24/01/15,01:43:26,03,09,1, 11.9,1,1, -1.296, 10462.081, 406.782, 52784.461 24/01/15,01:43:26,04,09,1, 11.9,1,1, -1.296, 10462.090, 406.758, 52784.432 24/01/15,01:43:26,05,09,1, 11.9,1,1, -1.296, 10462.090, 406.786, 52784.441 24/01/15,01:43:26,06,09,1, 11.9,1,1, -1.296, 10462.098, 406.788, 52784.526 24/01/15,01:43:26,07,09,1, 11.9,1,1, -1.296, 10462.087, 406.769, 52784.478 24/01/15,01:43:26,08,09,1, 11.9,1,1, -1.296, 10462.086, 406.749, 52784.506 24/01/15,01:43:26,09,09,1, 11.9,1,1, -1.296, 10462.084, 406.765, 52784.440 24/01/15,01:43:26,10,09,1, 11.9,1,1, -1.296, 10462.058, 406.764, 52784.206 24/01/15,01:43:26,11,09,1, 11.9,1,1, -1.296, 10462.058, 406.793, 52784.611 24/01/15,01:43:26,12,09,1, 11.9,1,1, -1.296, 10462.098, 406.801, 52784.805 24/01/15,01:43:26,13,09,1, 11.9,1,1, -1.296, 10462.120, 406.789, 52784.476 24/01/15,01:43:26,14,09,1, 11.9,1,1, -1.296, 10462.055, 406.772, 52784.432 24/01/15,01:43:26,15,09,1, 11.9,1,1, -1.296, 10462.109, 406.777, 52784.490 24/01/15,01:43:26,16,09,1, 11.9,1,1, -1.296, 10462.099, 406.766, 52784.460 24/01/15,01:43:26,17,09,1, 11.9,1,1, -1.296, 10462.103, 406.780, 52784.488 24/01/15,01:43:26,18,09,1, 11.9,1,1, -1.296, 10462.097, 406.767, 52784.493 24/01/15,01:43:26,19,09,1, 11.9,1,1, -1.296, 10462.080, 406.783, 52784.504 24/01/15,01:43:27,00,09,1, 11.9,1,1, -1.296, 10462.072, 406.783, 52784.504 24/01/15,01:43:27,01,09,1, 11.9,1,1, -1.296, 10462.094, 406.776, 52784.502 24/01/15,01:43:27,02,09,1, 11.9,1,1, -1.296, 10462.119, 406.803, 52784.504 24/01/15,01:43:27,03,09,1, 11.9,1,1, -1.296, 10462.089, 406.788, 52784.507 24/01/15,01:43:27,04,09,1, 11.9,1,1, -1.296, 10462.084, 406.784, 52784.498 24/01/15,01:43:27,05,09,1, 11.9,1,1, -1.296, 10462.100, 406.790, 52784.531 24/01/15,01:43:27,06,09,1, 11.9,1,1, -1.296, 10462.099, 406.787, 52784.514 24/01/15,01:43:27,07,09,1, 11.9,1,1, -1.296, 10462.088, 406.794, 52784.458 24/01/15,01:43:27,08,09,1, 11.9,1,1, -1.296, 10462.112, 406.791, 52784.501 24/01/15,01:43:27,09,09,1, 11.9,1,1, -1.296, 10462.082, 406.784, 52784.484 24/01/15,01:43:27,10,09,1, 11.9,1,1, -1.296, 10462.082, 406.777, 52784.458 24/01/15,01:43:27,11,09,1, 11.9,1,1, -1.296, 10462.106, 406.792, 52784.468 24/01/15,01:43:27,12,09,1, 11.9,1,1, -1.296, 10462.105, 406.784, 52784.488 24/01/15,01:43:27,13,09,1, 11.9,1,1, -1.296, 10462.096, 406.782, 52784.508 24/01/15,01:43:27,14,09,1, 11.9,1,1, -1.296, 10462.081, 406.782, 52784.548 24/01/15,01:43:27,15,09,1, 11.9,1,1, -1.296, 10462.112, 406.785, 52784.454 24/01/15,01:43:27,16,09,1, 11.9,1,1, -1.296, 10462.068, 406.783, 52784.453 24/01/15,01:43:27,17,09,1, 11.9,1,1, -1.296, 10462.115, 406.804, 52784.456 24/01/15,01:43:27,18,09,1, 11.9,1,1, -1.296, 10462.094, 406.779, 52784.466 24/01/15,01:43:27,19,09,1, 11.9,1,1, -1.296, 10462.093, 406.768, 52784.480 24/01/15,01:43:28,00,09,1, 11.9,1,1, -1.298, 10462.089, 406.768, 52784.480 24/01/15,01:43:28,01,09,1, 11.9,1,1, -1.298, 10462.113, 406.779, 52784.490 24/01/15,01:43:28,02,09,1, 11.9,1,1, -1.298, 10462.095, 406.791, 52784.501 24/01/15,01:43:28,03,09,1, 11.9,1,1, -1.298, 10462.100, 406.801, 52784.538 24/01/15,01:43:28,04,09,1, 11.9,1,1, -1.298, 10462.102, 406.780, 52784.486 24/01/15,01:43:28,05,09,1, 11.9,1,1, -1.298, 10462.095, 406.789, 52784.431 24/01/15,01:43:28,06,09,1, 11.9,1,1, -1.298, 10462.096, 406.810, 52784.533 24/01/15,01:43:28,07,09,1, 11.9,1,1, -1.298, 10462.086, 406.810, 52784.493 24/01/15,01:43:28,08,09,1, 11.9,1,1, -1.298, 10462.081, 406.794, 52784.522 24/01/15,01:43:28,09,09,1, 11.9,1,1, -1.298, 10462.102, 406.805, 52784.565 24/01/15,01:43:28,10,09,1, 11.9,1,1, -1.298, 10462.101, 406.814, 52784.527 24/01/15,01:43:28,11,09,1, 11.9,1,1, -1.298, 10462.100, 406.810, 52784.472 24/01/15,01:43:28,12,09,1, 11.9,1,1, -1.298, 10462.107, 406.796, 52784.443 24/01/15,01:43:28,13,09,1, 11.9,1,1, -1.298, 10462.078, 406.820, 52784.535 24/01/15,01:43:28,14,09,1, 11.9,1,1, -1.298, 10462.070, 406.814, 52784.505 24/01/15,01:43:28,15,09,1, 11.9,1,1, -1.298, 10462.112, 406.817, 52784.510 24/01/15,01:43:28,16,09,1, 11.9,1,1, -1.298, 10462.089, 406.835, 52784.517 24/01/15,01:43:28,17,09,1, 11.9,1,1, -1.298, 10462.085, 406.826, 52784.524 24/01/15,01:43:28,18,09,1, 11.9,1,1, -1.298, 10462.106, 406.839, 52784.508 24/01/15,01:43:28,19,09,1, 11.9,1,1, -1.298, 10462.094, 406.824, 52784.490 24/01/15,01:43:29,00,09,1, 11.8,1,1, -1.299, 10462.089, 406.824, 52784.490 24/01/15,01:43:29,01,09,1, 11.8,1,1, -1.299, 10462.091, 406.810, 52784.528 24/01/15,01:43:29,02,09,1, 11.8,1,1, -1.299, 10462.105, 406.827, 52784.519 24/01/15,01:43:29,03,09,1, 11.8,1,1, -1.299, 10462.114, 406.828, 52784.505 24/01/15,01:43:29,04,09,1, 11.8,1,1, -1.299, 10462.107, 406.824, 52784.520 24/01/15,01:43:29,05,09,1, 11.8,1,1, -1.299, 10462.082, 406.850, 52784.515 24/01/15,01:43:29,06,09,1, 11.8,1,1, -1.299, 10462.084, 406.851, 52784.635 24/01/15,01:43:29,07,09,1, 11.8,1,1, -1.299, 10462.099, 406.815, 52784.466 24/01/15,01:43:29,08,09,1, 11.8,1,1, -1.299, 10462.082, 406.806, 52784.454 24/01/15,01:43:29,09,09,1, 11.8,1,1, -1.299, 10462.095, 406.826, 52784.461 24/01/15,01:43:29,10,09,1, 11.8,1,1, -1.299, 10462.076, 406.839, 52784.573 24/01/15,01:43:29,11,09,1, 11.8,1,1, -1.299, 10462.086, 406.848, 52784.544 24/01/15,01:43:29,12,09,1, 11.8,1,1, -1.299, 10462.099, 406.835, 52784.516 24/01/15,01:43:29,13,09,1, 11.8,1,1, -1.299, 10462.066, 406.824, 52784.504 24/01/15,01:43:29,14,09,1, 11.8,1,1, -1.299, 10462.100, 406.809, 52784.495 24/01/15,01:43:29,15,09,1, 11.8,1,1, -1.299, 10462.105, 406.842, 52784.557 24/01/15,01:43:29,16,09,1, 11.8,1,1, -1.299, 10462.095, 406.833, 52784.512 24/01/15,01:43:29,17,09,1, 11.8,1,1, -1.299, 10462.093, 406.802, 52784.554 24/01/15,01:43:29,18,09,1, 11.8,1,1, -1.299, 10462.099, 406.806, 52784.511 24/01/15,01:43:29,19,09,1, 11.8,1,1, -1.299, 10462.094, 406.835, 52784.523 24/01/15,01:43:30,00,08,1, 11.9,1,1, -1.298, 10462.089, 406.835, 52784.523 24/01/15,01:43:30,01,08,1, 11.9,1,1, -1.298, 10462.107, 406.824, 52784.453 24/01/15,01:43:30,02,08,1, 11.9,1,1, -1.298, 10462.081, 406.829, 52784.442 24/01/15,01:43:30,03,08,1, 11.9,1,1, -1.298, 10462.086, 406.837, 52784.524 24/01/15,01:43:30,04,08,1, 11.9,1,1, -1.298, 10462.097, 406.838, 52784.483 24/01/15,01:43:30,05,08,1, 11.9,1,1, -1.298, 10462.110, 406.815, 52784.438 24/01/15,01:43:30,06,08,1, 11.9,1,1, -1.298, 10462.083, 406.816, 52784.518 24/01/15,01:43:30,07,08,1, 11.9,1,1, -1.298, 10462.080, 406.843, 52784.464 24/01/15,01:43:30,08,08,1, 11.9,1,1, -1.298, 10462.062, 406.842, 52784.511 24/01/15,01:43:30,09,08,1, 11.9,1,1, -1.298, 10462.092, 406.827, 52784.534 24/01/15,01:43:30,10,08,1, 11.9,1,1, -1.298, 10462.076, 406.833, 52784.510 24/01/15,01:43:30,11,08,1, 11.9,1,1, -1.298, 10462.075, 406.820, 52784.478 24/01/15,01:43:30,12,08,1, 11.9,1,1, -1.298, 10462.079, 406.830, 52784.500 24/01/15,01:43:30,13,08,1, 11.9,1,1, -1.298, 10462.075, 406.843, 52784.454 24/01/15,01:43:30,14,08,1, 11.9,1,1, -1.298, 10462.094, 406.824, 52784.455 24/01/15,01:43:30,15,08,1, 11.9,1,1, -1.298, 10462.094, 406.843, 52784.547 24/01/15,01:43:30,16,08,1, 11.9,1,1, -1.298, 10462.099, 406.853, 52784.500 24/01/15,01:43:30,17,08,1, 11.9,1,1, -1.298, 10462.109, 406.845, 52784.477 24/01/15,01:43:30,18,08,1, 11.9,1,1, -1.298, 10462.100, 406.835, 52784.498 24/01/15,01:43:30,19,08,1, 11.9,1,1, -1.298, 10462.100, 406.839, 52784.439 24/01/15,01:43:31,00,08,1, 11.9,1,1, -1.296, 10462.097, 406.839, 52784.439 24/01/15,01:43:31,01,08,1, 11.9,1,1, -1.296, 10462.102, 406.850, 52784.498 24/01/15,01:43:31,02,08,1, 11.9,1,1, -1.296, 10462.090, 406.831, 52784.485 24/01/15,01:43:31,03,08,1, 11.9,1,1, -1.296, 10462.080, 406.873, 52784.476 24/01/15,01:43:31,04,08,1, 11.9,1,1, -1.296, 10462.094, 406.853, 52784.503 24/01/15,01:43:31,05,08,1, 11.9,1,1, -1.296, 10462.086, 406.852, 52784.516 24/01/15,01:43:31,06,08,1, 11.9,1,1, -1.296, 10462.090, 406.870, 52784.464 24/01/15,01:43:31,07,08,1, 11.9,1,1, -1.296, 10462.108, 406.893, 52784.518 24/01/15,01:43:31,08,08,1, 11.9,1,1, -1.296, 10462.118, 406.845, 52784.426 24/01/15,01:43:31,09,08,1, 11.9,1,1, -1.296, 10462.109, 406.849, 52784.445 24/01/15,01:43:31,10,08,1, 11.9,1,1, -1.296, 10462.129, 406.865, 52784.651 24/01/15,01:43:31,11,08,1, 11.9,1,1, -1.296, 10462.121, 406.865, 52784.461 24/01/15,01:43:31,12,08,1, 11.9,1,1, -1.296, 10462.104, 406.864, 52784.473 24/01/15,01:43:31,13,08,1, 11.9,1,1, -1.296, 10462.125, 406.871, 52784.411 24/01/15,01:43:31,14,08,1, 11.9,1,1, -1.296, 10462.115, 406.864, 52784.462 24/01/15,01:43:31,15,08,1, 11.9,1,1, -1.296, 10462.132, 406.862, 52784.380 24/01/15,01:43:31,16,08,1, 11.9,1,1, -1.296, 10462.089, 406.894, 52784.495 24/01/15,01:43:31,17,08,1, 11.9,1,1, -1.296, 10462.124, 406.865, 52784.446 24/01/15,01:43:31,18,08,1, 11.9,1,1, -1.296, 10462.125, 406.875, 52784.513 24/01/15,01:43:31,19,08,1, 11.9,1,1, -1.296, 10462.112, 406.893, 52784.514 24/01/15,01:43:32,00,09,1, 11.8,1,1, -1.297, 10462.105, 406.893, 52784.514 24/01/15,01:43:32,01,09,1, 11.8,1,1, -1.297, 10462.112, 406.889, 52784.455 24/01/15,01:43:32,02,09,1, 11.8,1,1, -1.297, 10462.089, 406.877, 52784.521 24/01/15,01:43:32,03,09,1, 11.8,1,1, -1.297, 10462.120, 406.878, 52784.436 24/01/15,01:43:32,04,09,1, 11.8,1,1, -1.297, 10462.111, 406.884, 52784.475 24/01/15,01:43:32,05,09,1, 11.8,1,1, -1.297, 10462.101, 406.894, 52784.526 24/01/15,01:43:32,06,09,1, 11.8,1,1, -1.297, 10462.116, 406.886, 52784.509 24/01/15,01:43:32,07,09,1, 11.8,1,1, -1.297, 10462.123, 406.897, 52784.486 24/01/15,01:43:32,08,09,1, 11.8,1,1, -1.297, 10462.089, 406.902, 52784.452 24/01/15,01:43:32,09,09,1, 11.8,1,1, -1.297, 10462.122, 406.902, 52784.474 24/01/15,01:43:32,10,09,1, 11.8,1,1, -1.297, 10462.112, 406.899, 52784.481 24/01/15,01:43:32,11,09,1, 11.8,1,1, -1.297, 10462.105, 406.884, 52784.463 24/01/15,01:43:32,12,09,1, 11.8,1,1, -1.297, 10462.086, 406.906, 52784.499 24/01/15,01:43:32,13,09,1, 11.8,1,1, -1.297, 10462.116, 406.903, 52784.478 24/01/15,01:43:32,14,09,1, 11.8,1,1, -1.297, 10462.124, 406.863, 52784.460 24/01/15,01:43:32,15,09,1, 11.8,1,1, -1.297, 10462.165, 406.894, 52784.305 24/01/15,01:43:32,16,09,1, 11.8,1,1, -1.297, 10462.099, 406.894, 52784.456 24/01/15,01:43:32,17,09,1, 11.8,1,1, -1.297, 10462.153, 406.904, 52784.356 24/01/15,01:43:32,18,09,1, 11.8,1,1, -1.297, 10462.079, 406.916, 52784.505 24/01/15,01:43:32,19,09,1, 11.8,1,1, -1.297, 10462.114, 406.917, 52784.511 24/01/15,01:43:33,00,08,1, 11.9,1,1, -1.297, 10462.114, 406.917, 52784.511 24/01/15,01:43:33,01,08,1, 11.9,1,1, -1.297, 10462.124, 406.909, 52784.462 24/01/15,01:43:33,02,08,1, 11.9,1,1, -1.297, 10462.122, 406.907, 52784.442 24/01/15,01:43:33,03,08,1, 11.9,1,1, -1.297, 10462.103, 406.911, 52784.476 24/01/15,01:43:33,04,08,1, 11.9,1,1, -1.297, 10462.119, 406.903, 52784.438 24/01/15,01:43:33,05,08,1, 11.9,1,1, -1.297, 10462.108, 406.908, 52784.441 24/01/15,01:43:33,06,08,1, 11.9,1,1, -1.297, 10462.147, 406.920, 52784.501 24/01/15,01:43:33,07,08,1, 11.9,1,1, -1.297, 10462.129, 406.928, 52784.460 24/01/15,01:43:33,08,08,1, 11.9,1,1, -1.297, 10462.121, 406.931, 52784.464 24/01/15,01:43:33,09,08,1, 11.9,1,1, -1.297, 10462.128, 406.923, 52784.469 24/01/15,01:43:33,10,08,1, 11.9,1,1, -1.297, 10462.136, 406.913, 52784.486 24/01/15,01:43:33,11,08,1, 11.9,1,1, -1.297, 10462.136, 406.909, 52784.481 24/01/15,01:43:33,12,08,1, 11.9,1,1, -1.297, 10462.130, 406.920, 52784.478 24/01/15,01:43:33,13,08,1, 11.9,1,1, -1.297, 10462.134, 406.933, 52784.536 24/01/15,01:43:33,14,08,1, 11.9,1,1, -1.297, 10462.149, 406.930, 52784.504 24/01/15,01:43:33,15,08,1, 11.9,1,1, -1.297, 10462.138, 406.933, 52784.453 24/01/15,01:43:33,16,08,1, 11.9,1,1, -1.297, 10462.133, 406.931, 52784.478 24/01/15,01:43:33,17,08,1, 11.9,1,1, -1.297, 10462.143, 406.922, 52784.422 24/01/15,01:43:33,18,08,1, 11.9,1,1, -1.297, 10462.138, 406.930, 52784.536 24/01/15,01:43:33,19,08,1, 11.9,1,1, -1.297, 10462.120, 406.951, 52784.480 24/01/15,01:43:34,00,08,1, 11.9,1,1, -1.301, 10462.114, 406.951, 52784.480 24/01/15,01:43:34,01,08,1, 11.9,1,1, -1.301, 10462.137, 406.957, 52784.569 24/01/15,01:43:34,02,08,1, 11.9,1,1, -1.301, 10462.156, 406.942, 52784.519 24/01/15,01:43:34,03,08,1, 11.9,1,1, -1.301, 10462.121, 406.932, 52784.473 24/01/15,01:43:34,04,08,1, 11.9,1,1, -1.301, 10462.132, 406.926, 52784.445 24/01/15,01:43:34,05,08,1, 11.9,1,1, -1.301, 10462.130, 406.954, 52784.459 24/01/15,01:43:34,06,08,1, 11.9,1,1, -1.301, 10462.138, 406.958, 52784.476 24/01/15,01:43:34,07,08,1, 11.9,1,1, -1.301, 10462.132, 406.944, 52784.543 24/01/15,01:43:34,08,08,1, 11.9,1,1, -1.301, 10462.118, 406.967, 52784.554 24/01/15,01:43:34,09,08,1, 11.9,1,1, -1.301, 10462.128, 406.954, 52784.432 24/01/15,01:43:34,10,08,1, 11.9,1,1, -1.301, 10462.131, 406.948, 52784.520 24/01/15,01:43:34,11,08,1, 11.9,1,1, -1.301, 10462.125, 406.950, 52784.435 24/01/15,01:43:34,12,08,1, 11.9,1,1, -1.301, 10462.162, 406.970, 52784.546 24/01/15,01:43:34,13,08,1, 11.9,1,1, -1.301, 10462.136, 406.959, 52784.501 24/01/15,01:43:34,14,08,1, 11.9,1,1, -1.301, 10462.124, 406.977, 52784.548 24/01/15,01:43:34,15,08,1, 11.9,1,1, -1.301, 10462.141, 406.956, 52784.466 24/01/15,01:43:34,16,08,1, 11.9,1,1, -1.301, 10462.151, 406.950, 52784.428 24/01/15,01:43:34,17,08,1, 11.9,1,1, -1.301, 10462.144, 406.969, 52784.571 24/01/15,01:43:34,18,08,1, 11.9,1,1, -1.301, 10462.157, 406.966, 52784.496 24/01/15,01:43:34,19,08,1, 11.9,1,1, -1.301, 10462.161, 406.974, 52784.502 24/01/15,01:43:35,00,08,1, 11.9,1,1, -1.298, 10462.155, 406.974, 52784.502 24/01/15,01:43:35,01,08,1, 11.9,1,1, -1.298, 10462.150, 406.988, 52784.538 24/01/15,01:43:35,02,08,1, 11.9,1,1, -1.298, 10462.160, 406.968, 52784.540 24/01/15,01:43:35,03,08,1, 11.9,1,1, -1.298, 10462.152, 406.959, 52784.479 24/01/15,01:43:35,04,08,1, 11.9,1,1, -1.298, 10462.139, 406.985, 52784.524 24/01/15,01:43:35,05,08,1, 11.9,1,1, -1.298, 10462.164, 406.993, 52784.451 24/01/15,01:43:35,06,08,1, 11.9,1,1, -1.298, 10462.180, 406.984, 52784.495 24/01/15,01:43:35,07,08,1, 11.9,1,1, -1.298, 10462.172, 406.964, 52784.417 24/01/15,01:43:35,08,08,1, 11.9,1,1, -1.298, 10462.153, 406.958, 52784.413 24/01/15,01:43:35,09,08,1, 11.9,1,1, -1.298, 10462.135, 406.995, 52784.772 24/01/15,01:43:35,10,08,1, 11.9,1,1, -1.298, 10462.202, 406.975, 52784.511 24/01/15,01:43:35,11,08,1, 11.9,1,1, -1.298, 10462.204, 406.965, 52784.473 24/01/15,01:43:35,12,08,1, 11.9,1,1, -1.298, 10462.166, 406.973, 52784.458 24/01/15,01:43:35,13,08,1, 11.9,1,1, -1.298, 10462.187, 406.966, 52784.437 24/01/15,01:43:35,14,08,1, 11.9,1,1, -1.298, 10462.162, 407.000, 52784.539 24/01/15,01:43:35,15,08,1, 11.9,1,1, -1.298, 10462.191, 407.001, 52784.438 24/01/15,01:43:35,16,08,1, 11.9,1,1, -1.298, 10462.178, 406.985, 52784.456 24/01/15,01:43:35,17,08,1, 11.9,1,1, -1.298, 10462.196, 406.982, 52784.405 24/01/15,01:43:35,18,08,1, 11.9,1,1, -1.298, 10462.172, 406.981, 52784.494 24/01/15,01:43:35,19,08,1, 11.9,1,1, -1.298, 10462.183, 406.997, 52784.475 24/01/15,01:43:36,00,09,1, 11.9,1,1, -1.294, 10462.180, 406.997, 52784.475 24/01/15,01:43:36,01,09,1, 11.9,1,1, -1.294, 10462.186, 406.977, 52784.390 24/01/15,01:43:36,02,09,1, 11.9,1,1, -1.294, 10462.210, 406.980, 52784.464 24/01/15,01:43:36,03,09,1, 11.9,1,1, -1.294, 10462.216, 406.995, 52784.462 24/01/15,01:43:36,04,09,1, 11.9,1,1, -1.294, 10462.168, 407.014, 52784.593 24/01/15,01:43:36,05,09,1, 11.9,1,1, -1.294, 10462.180, 406.989, 52784.434 24/01/15,01:43:36,06,09,1, 11.9,1,1, -1.294, 10462.194, 406.990, 52784.455 24/01/15,01:43:36,07,09,1, 11.9,1,1, -1.294, 10462.199, 406.988, 52784.437 24/01/15,01:43:36,08,09,1, 11.9,1,1, -1.294, 10462.179, 406.996, 52784.503 24/01/15,01:43:36,09,09,1, 11.9,1,1, -1.294, 10462.196, 406.991, 52784.457 24/01/15,01:43:36,10,09,1, 11.9,1,1, -1.294, 10462.193, 406.999, 52784.447 24/01/15,01:43:36,11,09,1, 11.9,1,1, -1.294, 10462.200, 407.003, 52784.477 24/01/15,01:43:36,12,09,1, 11.9,1,1, -1.294, 10462.197, 406.985, 52784.405 24/01/15,01:43:36,13,09,1, 11.9,1,1, -1.294, 10462.200, 407.000, 52784.422 24/01/15,01:43:36,14,09,1, 11.9,1,1, -1.294, 10462.188, 406.987, 52784.432 24/01/15,01:43:36,15,09,1, 11.9,1,1, -1.294, 10462.213, 406.995, 52784.454 24/01/15,01:43:36,16,09,1, 11.9,1,1, -1.294, 10462.195, 406.994, 52784.444 24/01/15,01:43:36,17,09,1, 11.9,1,1, -1.294, 10462.198, 407.000, 52784.466 24/01/15,01:43:36,18,09,1, 11.9,1,1, -1.294, 10462.217, 406.991, 52784.431 24/01/15,01:43:36,19,09,1, 11.9,1,1, -1.294, 10462.218, 407.007, 52784.428 24/01/15,01:43:37,00,09,1, 11.9,1,1, -1.297, 10462.214, 407.007, 52784.428 24/01/15,01:43:37,01,09,1, 11.9,1,1, -1.297, 10462.222, 406.997, 52784.475 24/01/15,01:43:37,02,09,1, 11.9,1,1, -1.297, 10462.221, 406.988, 52784.402 24/01/15,01:43:37,03,09,1, 11.9,1,1, -1.297, 10462.202, 407.003, 52784.407 24/01/15,01:43:37,04,09,1, 11.9,1,1, -1.297, 10462.237, 406.973, 52784.481 24/01/15,01:43:37,05,09,1, 11.9,1,1, -1.297, 10462.217, 406.991, 52784.456 24/01/15,01:43:37,06,09,1, 11.9,1,1, -1.297, 10462.217, 406.979, 52784.476 24/01/15,01:43:37,07,09,1, 11.9,1,1, -1.297, 10462.227, 406.994, 52784.433 24/01/15,01:43:37,08,09,1, 11.9,1,1, -1.297, 10462.239, 406.990, 52784.430 24/01/15,01:43:37,09,09,1, 11.9,1,1, -1.297, 10462.235, 406.977, 52784.387 24/01/15,01:43:37,10,09,1, 11.9,1,1, -1.297, 10462.271, 407.003, 52784.483 24/01/15,01:43:37,11,09,1, 11.9,1,1, -1.297, 10462.246, 406.982, 52784.459 24/01/15,01:43:37,12,09,1, 11.9,1,1, -1.297, 10462.227, 406.996, 52784.452 24/01/15,01:43:37,13,09,1, 11.9,1,1, -1.297, 10462.229, 406.984, 52784.458 24/01/15,01:43:37,14,09,1, 11.9,1,1, -1.297, 10462.230, 407.004, 52784.496 24/01/15,01:43:37,15,09,1, 11.9,1,1, -1.297, 10462.214, 406.991, 52784.434 24/01/15,01:43:37,16,09,1, 11.9,1,1, -1.297, 10462.236, 407.011, 52784.464 24/01/15,01:43:37,17,09,1, 11.9,1,1, -1.297, 10462.236, 406.979, 52784.428 24/01/15,01:43:37,18,09,1, 11.9,1,1, -1.297, 10462.205, 406.989, 52784.532 24/01/15,01:43:37,19,09,1, 11.9,1,1, -1.297, 10462.259, 406.981, 52784.403 24/01/15,01:43:38,00,09,1, 12.0,1,1, -1.297, 10462.255, 406.981, 52784.403 24/01/15,01:43:38,01,09,1, 12.0,1,1, -1.297, 10462.228, 406.985, 52784.537 24/01/15,01:43:38,02,09,1, 12.0,1,1, -1.297, 10462.226, 406.967, 52784.437 24/01/15,01:43:38,03,09,1, 12.0,1,1, -1.297, 10462.246, 406.979, 52784.499 24/01/15,01:43:38,04,09,1, 12.0,1,1, -1.297, 10462.261, 407.008, 52784.641 24/01/15,01:43:38,05,09,1, 12.0,1,1, -1.297, 10462.209, 406.968, 52784.408 24/01/15,01:43:38,06,09,1, 12.0,1,1, -1.297, 10462.214, 406.968, 52784.499 24/01/15,01:43:38,07,09,1, 12.0,1,1, -1.297, 10462.230, 406.989, 52784.477 24/01/15,01:43:38,08,09,1, 12.0,1,1, -1.297, 10462.249, 406.984, 52784.411 24/01/15,01:43:38,09,09,1, 12.0,1,1, -1.297, 10462.239, 407.005, 52784.472 24/01/15,01:43:38,10,09,1, 12.0,1,1, -1.297, 10462.227, 406.975, 52784.463 24/01/15,01:43:38,11,09,1, 12.0,1,1, -1.297, 10462.245, 406.989, 52784.446 24/01/15,01:43:38,12,09,1, 12.0,1,1, -1.297, 10462.239, 406.976, 52784.443 24/01/15,01:43:38,13,09,1, 12.0,1,1, -1.297, 10462.235, 406.980, 52784.425 24/01/15,01:43:38,14,09,1, 12.0,1,1, -1.297, 10462.262, 406.985, 52784.459 24/01/15,01:43:38,15,09,1, 12.0,1,1, -1.297, 10462.261, 406.970, 52784.499 24/01/15,01:43:38,16,09,1, 12.0,1,1, -1.297, 10462.266, 406.958, 52784.441 24/01/15,01:43:38,17,09,1, 12.0,1,1, -1.297, 10462.259, 406.964, 52784.424 24/01/15,01:43:38,18,09,1, 12.0,1,1, -1.297, 10462.260, 406.995, 52784.504 24/01/15,01:43:38,19,09,1, 12.0,1,1, -1.297, 10462.258, 406.962, 52784.568 24/01/15,01:43:39,00,09,1, 11.9,1,1, -1.296, 10462.255, 406.962, 52784.568 24/01/15,01:43:39,01,09,1, 11.9,1,1, -1.296, 10462.256, 406.970, 52784.446 24/01/15,01:43:39,02,09,1, 11.9,1,1, -1.296, 10462.283, 406.981, 52784.469 24/01/15,01:43:39,03,09,1, 11.9,1,1, -1.296, 10462.277, 406.985, 52784.416 24/01/15,01:43:39,04,09,1, 11.9,1,1, -1.296, 10462.277, 406.978, 52784.433 24/01/15,01:43:39,05,09,1, 11.9,1,1, -1.296, 10462.268, 406.966, 52784.443 24/01/15,01:43:39,06,09,1, 11.9,1,1, -1.296, 10462.254, 407.001, 52784.463 24/01/15,01:43:39,07,09,1, 11.9,1,1, -1.296, 10462.291, 407.001, 52784.508 24/01/15,01:43:39,08,09,1, 11.9,1,1, -1.296, 10462.295, 407.000, 52784.494 24/01/15,01:43:39,09,09,1, 11.9,1,1, -1.296, 10462.262, 406.976, 52784.404 24/01/15,01:43:39,10,09,1, 11.9,1,1, -1.296, 10462.287, 406.984, 52784.443 24/01/15,01:43:39,11,09,1, 11.9,1,1, -1.296, 10462.287, 406.988, 52784.448 24/01/15,01:43:39,12,09,1, 11.9,1,1, -1.296, 10462.264, 406.982, 52784.484 24/01/15,01:43:39,13,09,1, 11.9,1,1, -1.296, 10462.273, 406.993, 52784.527 24/01/15,01:43:39,14,09,1, 11.9,1,1, -1.296, 10462.315, 406.978, 52784.461 24/01/15,01:43:39,15,09,1, 11.9,1,1, -1.296, 10462.270, 406.997, 52784.438 24/01/15,01:43:39,16,09,1, 11.9,1,1, -1.296, 10462.264, 406.974, 52784.468 24/01/15,01:43:39,17,09,1, 11.9,1,1, -1.296, 10462.294, 406.981, 52784.446 24/01/15,01:43:39,18,09,1, 11.9,1,1, -1.296, 10462.277, 406.983, 52784.572 24/01/15,01:43:39,19,09,1, 11.9,1,1, -1.296, 10462.286, 407.011, 52784.526 24/01/15,01:43:40,00,09,1, 11.9,1,1, -1.293, 10462.281, 407.011, 52784.526 24/01/15,01:43:40,01,09,1, 11.9,1,1, -1.293, 10462.284, 406.983, 52784.472 24/01/15,01:43:40,02,09,1, 11.9,1,1, -1.293, 10462.282, 406.979, 52784.433 24/01/15,01:43:40,03,09,1, 11.9,1,1, -1.293, 10462.287, 406.987, 52784.510 24/01/15,01:43:40,04,09,1, 11.9,1,1, -1.293, 10462.317, 406.977, 52784.485 24/01/15,01:43:40,05,09,1, 11.9,1,1, -1.293, 10462.302, 406.983, 52784.466 24/01/15,01:43:40,06,09,1, 11.9,1,1, -1.293, 10462.292, 406.988, 52784.483 24/01/15,01:43:40,07,09,1, 11.9,1,1, -1.293, 10462.327, 406.974, 52784.512 24/01/15,01:43:40,08,09,1, 11.9,1,1, -1.293, 10462.326, 406.993, 52784.551 24/01/15,01:43:40,09,09,1, 11.9,1,1, -1.293, 10462.314, 406.976, 52784.464 24/01/15,01:43:40,10,09,1, 11.9,1,1, -1.293, 10462.320, 406.978, 52784.491 24/01/15,01:43:40,11,09,1, 11.9,1,1, -1.293, 10462.327, 406.970, 52784.474 24/01/15,01:43:40,12,09,1, 11.9,1,1, -1.293, 10462.336, 406.995, 52784.516 24/01/15,01:43:40,13,09,1, 11.9,1,1, -1.293, 10462.297, 406.997, 52784.558 24/01/15,01:43:40,14,09,1, 11.9,1,1, -1.293, 10462.309, 406.992, 52784.507 24/01/15,01:43:40,15,09,1, 11.9,1,1, -1.293, 10462.333, 406.976, 52784.488 24/01/15,01:43:40,16,09,1, 11.9,1,1, -1.293, 10462.319, 406.968, 52784.532 24/01/15,01:43:40,17,09,1, 11.9,1,1, -1.293, 10462.333, 406.982, 52784.509 24/01/15,01:43:40,18,09,1, 11.9,1,1, -1.293, 10462.327, 406.961, 52784.521 24/01/15,01:43:40,19,09,1, 11.9,1,1, -1.293, 10462.325, 407.002, 52784.547 24/01/15,01:43:41,00,08,1, 11.9,1,1, -1.299, 10462.322, 407.002, 52784.547 24/01/15,01:43:41,01,08,1, 11.9,1,1, -1.299, 10462.337, 407.013, 52784.462 24/01/15,01:43:41,02,08,1, 11.9,1,1, -1.299, 10462.335, 406.973, 52784.515 24/01/15,01:43:41,03,08,1, 11.9,1,1, -1.299, 10462.346, 406.965, 52784.477 24/01/15,01:43:41,04,08,1, 11.9,1,1, -1.299, 10462.323, 406.978, 52784.490 24/01/15,01:43:41,05,08,1, 11.9,1,1, -1.299, 10462.314, 406.998, 52784.545 24/01/15,01:43:41,06,08,1, 11.9,1,1, -1.299, 10462.330, 406.966, 52784.513 24/01/15,01:43:41,07,08,1, 11.9,1,1, -1.299, 10462.370, 406.983, 52784.508 24/01/15,01:43:41,08,08,1, 11.9,1,1, -1.299, 10462.352, 406.989, 52784.543 24/01/15,01:43:41,09,08,1, 11.9,1,1, -1.299, 10462.352, 407.000, 52784.564 24/01/15,01:43:41,10,08,1, 11.9,1,1, -1.299, 10462.363, 407.029, 52784.503 24/01/15,01:43:41,11,08,1, 11.9,1,1, -1.299, 10462.346, 407.014, 52784.550 24/01/15,01:43:41,12,08,1, 11.9,1,1, -1.299, 10462.350, 406.998, 52784.548 24/01/15,01:43:41,13,08,1, 11.9,1,1, -1.299, 10462.379, 406.984, 52784.508 24/01/15,01:43:41,14,08,1, 11.9,1,1, -1.299, 10462.376, 407.012, 52784.521 24/01/15,01:43:41,15,08,1, 11.9,1,1, -1.299, 10462.377, 407.015, 52784.541 24/01/15,01:43:41,16,08,1, 11.9,1,1, -1.299, 10462.345, 407.033, 52784.686 24/01/15,01:43:41,17,08,1, 11.9,1,1, -1.299, 10462.349, 407.037, 52784.628 24/01/15,01:43:41,18,08,1, 11.9,1,1, -1.299, 10462.365, 407.010, 52784.542 24/01/15,01:43:41,19,08,1, 11.9,1,1, -1.299, 10462.362, 407.023, 52784.543 24/01/15,01:43:42,00,09,1, 11.8,1,1, -1.295, 10462.356, 407.023, 52784.543 24/01/15,01:43:42,01,09,1, 11.8,1,1, -1.295, 10462.354, 407.022, 52784.497 24/01/15,01:43:42,02,09,1, 11.8,1,1, -1.295, 10462.366, 407.040, 52784.517 24/01/15,01:43:42,03,09,1, 11.8,1,1, -1.295, 10462.397, 407.044, 52784.483 24/01/15,01:43:42,04,09,1, 11.8,1,1, -1.295, 10462.338, 407.040, 52784.583 24/01/15,01:43:42,05,09,1, 11.8,1,1, -1.295, 10462.347, 407.070, 52784.523 24/01/15,01:43:42,06,09,1, 11.8,1,1, -1.295, 10462.366, 407.030, 52784.589 24/01/15,01:43:42,07,09,1, 11.8,1,1, -1.295, 10462.388, 407.045, 52784.570 24/01/15,01:43:42,08,09,1, 11.8,1,1, -1.295, 10462.390, 407.046, 52784.504 24/01/15,01:43:42,09,09,1, 11.8,1,1, -1.295, 10462.404, 407.030, 52784.586 24/01/15,01:43:42,10,09,1, 11.8,1,1, -1.295, 10462.400, 407.039, 52784.510 24/01/15,01:43:42,11,09,1, 11.8,1,1, -1.295, 10462.393, 407.049, 52784.604 24/01/15,01:43:42,12,09,1, 11.8,1,1, -1.295, 10462.383, 407.065, 52784.556 24/01/15,01:43:42,13,09,1, 11.8,1,1, -1.295, 10462.388, 407.041, 52784.560 24/01/15,01:43:42,14,09,1, 11.8,1,1, -1.295, 10462.379, 407.082, 52784.506 24/01/15,01:43:42,15,09,1, 11.8,1,1, -1.295, 10462.402, 407.054, 52784.501 24/01/15,01:43:42,16,09,1, 11.8,1,1, -1.295, 10462.373, 407.056, 52784.545 24/01/15,01:43:42,17,09,1, 11.8,1,1, -1.295, 10462.383, 407.055, 52784.553 24/01/15,01:43:42,18,09,1, 11.8,1,1, -1.295, 10462.412, 407.085, 52784.578 24/01/15,01:43:42,19,09,1, 11.8,1,1, -1.295, 10462.385, 407.077, 52784.598 24/01/15,01:43:43,00,08,1, 11.9,1,1, -1.296, 10462.381, 407.077, 52784.598 24/01/15,01:43:43,01,08,1, 11.9,1,1, -1.296, 10462.388, 407.090, 52784.539 24/01/15,01:43:43,02,08,1, 11.9,1,1, -1.296, 10462.373, 407.093, 52784.524 24/01/15,01:43:43,03,08,1, 11.9,1,1, -1.296, 10462.404, 407.093, 52784.580 24/01/15,01:43:43,04,08,1, 11.9,1,1, -1.296, 10462.399, 407.104, 52784.516 24/01/15,01:43:43,05,08,1, 11.9,1,1, -1.296, 10462.405, 407.096, 52784.579 24/01/15,01:43:43,06,08,1, 11.9,1,1, -1.296, 10462.400, 407.088, 52784.518 24/01/15,01:43:43,07,08,1, 11.9,1,1, -1.296, 10462.399, 407.116, 52784.583 24/01/15,01:43:43,08,08,1, 11.9,1,1, -1.296, 10462.396, 407.114, 52784.576 24/01/15,01:43:43,09,08,1, 11.9,1,1, -1.296, 10462.381, 407.101, 52784.494 24/01/15,01:43:43,10,08,1, 11.9,1,1, -1.296, 10462.409, 407.122, 52784.568 24/01/15,01:43:43,11,08,1, 11.9,1,1, -1.296, 10462.388, 407.132, 52784.594 24/01/15,01:43:43,12,08,1, 11.9,1,1, -1.296, 10462.366, 407.110, 52784.576 24/01/15,01:43:43,13,08,1, 11.9,1,1, -1.296, 10462.390, 407.116, 52784.603 24/01/15,01:43:43,14,08,1, 11.9,1,1, -1.296, 10462.403, 407.104, 52784.559 24/01/15,01:43:43,15,08,1, 11.9,1,1, -1.296, 10462.406, 407.124, 52784.401 24/01/15,01:43:43,16,08,1, 11.9,1,1, -1.296, 10462.397, 407.127, 52784.573 24/01/15,01:43:43,17,08,1, 11.9,1,1, -1.296, 10462.381, 407.137, 52784.634 24/01/15,01:43:43,18,08,1, 11.9,1,1, -1.296, 10462.390, 407.145, 52784.598 24/01/15,01:43:43,19,08,1, 11.9,1,1, -1.296, 10462.391, 407.116, 52784.555 24/01/15,01:43:44,00,09,1, 11.9,1,1, -1.296, 10462.389, 407.116, 52784.555 24/01/15,01:43:44,01,09,1, 11.9,1,1, -1.296, 10462.394, 407.160, 52784.562 24/01/15,01:43:44,02,09,1, 11.9,1,1, -1.296, 10462.432, 407.152, 52784.572 24/01/15,01:43:44,03,09,1, 11.9,1,1, -1.296, 10462.407, 407.151, 52784.586 24/01/15,01:43:44,04,09,1, 11.9,1,1, -1.296, 10462.415, 407.150, 52784.504 24/01/15,01:43:44,05,09,1, 11.9,1,1, -1.296, 10462.401, 407.152, 52784.547 24/01/15,01:43:44,06,09,1, 11.9,1,1, -1.296, 10462.425, 407.179, 52784.536 24/01/15,01:43:44,07,09,1, 11.9,1,1, -1.296, 10462.412, 407.192, 52784.532 24/01/15,01:43:44,08,09,1, 11.9,1,1, -1.296, 10462.441, 407.170, 52784.577 24/01/15,01:43:44,09,09,1, 11.9,1,1, -1.296, 10462.443, 407.190, 52784.517 24/01/15,01:43:44,10,09,1, 11.9,1,1, -1.296, 10462.414, 407.182, 52784.569 24/01/15,01:43:44,11,09,1, 11.9,1,1, -1.296, 10462.388, 407.159, 52784.538 24/01/15,01:43:44,12,09,1, 11.9,1,1, -1.296, 10462.429, 407.184, 52784.523 24/01/15,01:43:44,13,09,1, 11.9,1,1, -1.296, 10462.429, 407.190, 52784.520 24/01/15,01:43:44,14,09,1, 11.9,1,1, -1.296, 10462.410, 407.197, 52784.626 24/01/15,01:43:44,15,09,1, 11.9,1,1, -1.296, 10462.427, 407.185, 52784.604 24/01/15,01:43:44,16,09,1, 11.9,1,1, -1.296, 10462.433, 407.191, 52784.598 24/01/15,01:43:44,17,09,1, 11.9,1,1, -1.296, 10462.426, 407.189, 52784.468 24/01/15,01:43:44,18,09,1, 11.9,1,1, -1.296, 10462.417, 407.181, 52784.544 24/01/15,01:43:44,19,09,1, 11.9,1,1, -1.296, 10462.445, 407.205, 52784.562 24/01/15,01:43:45,00,08,1, 11.9,1,1, -1.298, 10462.439, 407.205, 52784.562 24/01/15,01:43:45,01,08,1, 11.9,1,1, -1.298, 10462.436, 407.198, 52784.571 24/01/15,01:43:45,02,08,1, 11.9,1,1, -1.298, 10462.438, 407.215, 52784.573 24/01/15,01:43:45,03,08,1, 11.9,1,1, -1.298, 10462.429, 407.220, 52784.591 24/01/15,01:43:45,04,08,1, 11.9,1,1, -1.298, 10462.455, 407.207, 52784.567 24/01/15,01:43:45,05,08,1, 11.9,1,1, -1.298, 10462.439, 407.222, 52784.527 24/01/15,01:43:45,06,08,1, 11.9,1,1, -1.298, 10462.462, 407.204, 52784.569 24/01/15,01:43:45,07,08,1, 11.9,1,1, -1.298, 10462.464, 407.208, 52784.606 24/01/15,01:43:45,08,08,1, 11.9,1,1, -1.298, 10462.459, 407.227, 52784.588 24/01/15,01:43:45,09,08,1, 11.9,1,1, -1.298, 10462.464, 407.214, 52784.594 24/01/15,01:43:45,10,08,1, 11.9,1,1, -1.298, 10462.493, 407.237, 52784.519 24/01/15,01:43:45,11,08,1, 11.9,1,1, -1.298, 10462.483, 407.225, 52784.631 24/01/15,01:43:45,12,08,1, 11.9,1,1, -1.298, 10462.484, 407.240, 52784.564 24/01/15,01:43:45,13,08,1, 11.9,1,1, -1.298, 10462.465, 407.244, 52784.574 24/01/15,01:43:45,14,08,1, 11.9,1,1, -1.298, 10462.481, 407.248, 52784.616 24/01/15,01:43:45,15,08,1, 11.9,1,1, -1.298, 10462.467, 407.248, 52784.600 24/01/15,01:43:45,16,08,1, 11.9,1,1, -1.298, 10462.481, 407.241, 52784.571 24/01/15,01:43:45,17,08,1, 11.9,1,1, -1.298, 10462.481, 407.256, 52784.622 24/01/15,01:43:45,18,08,1, 11.9,1,1, -1.298, 10462.466, 407.263, 52784.610 24/01/15,01:43:45,19,08,1, 11.9,1,1, -1.298, 10462.491, 407.261, 52784.582 24/01/15,01:43:46,00,08,1, 11.9,1,1, -1.298, 10462.489, 407.261, 52784.582 24/01/15,01:43:46,01,08,1, 11.9,1,1, -1.298, 10462.496, 407.243, 52784.657 24/01/15,01:43:46,02,08,1, 11.9,1,1, -1.298, 10462.492, 407.257, 52784.595 24/01/15,01:43:46,03,08,1, 11.9,1,1, -1.298, 10462.477, 407.268, 52784.713 24/01/15,01:43:46,04,08,1, 11.9,1,1, -1.298, 10462.481, 407.280, 52784.663 24/01/15,01:43:46,05,08,1, 11.9,1,1, -1.298, 10462.486, 407.281, 52784.636 24/01/15,01:43:46,06,08,1, 11.9,1,1, -1.298, 10462.487, 407.260, 52784.626 24/01/15,01:43:46,07,08,1, 11.9,1,1, -1.298, 10462.491, 407.258, 52784.617 24/01/15,01:43:46,08,08,1, 11.9,1,1, -1.298, 10462.466, 407.280, 52784.690 24/01/15,01:43:46,09,08,1, 11.9,1,1, -1.298, 10462.515, 407.250, 52784.567 24/01/15,01:43:46,10,08,1, 11.9,1,1, -1.298, 10462.477, 407.261, 52784.659 24/01/15,01:43:46,11,08,1, 11.9,1,1, -1.298, 10462.493, 407.281, 52784.552 24/01/15,01:43:46,12,08,1, 11.9,1,1, -1.298, 10462.507, 407.283, 52784.719 24/01/15,01:43:46,13,08,1, 11.9,1,1, -1.298, 10462.524, 407.264, 52784.633 24/01/15,01:43:46,14,08,1, 11.9,1,1, -1.298, 10462.525, 407.266, 52784.632 24/01/15,01:43:46,15,08,1, 11.9,1,1, -1.298, 10462.527, 407.266, 52784.579 24/01/15,01:43:46,16,08,1, 11.9,1,1, -1.298, 10462.529, 407.266, 52784.595 24/01/15,01:43:46,17,08,1, 11.9,1,1, -1.298, 10462.531, 407.279, 52784.685 24/01/15,01:43:46,18,08,1, 11.9,1,1, -1.298, 10462.524, 407.269, 52784.695 24/01/15,01:43:46,19,08,1, 11.9,1,1, -1.298, 10462.539, 407.294, 52784.682 24/01/15,01:43:47,00,09,1, 11.9,1,1, -1.298, 10462.539, 407.294, 52784.682 24/01/15,01:43:47,01,09,1, 11.9,1,1, -1.298, 10462.535, 407.284, 52784.656 24/01/15,01:43:47,02,09,1, 11.9,1,1, -1.298, 10462.524, 407.302, 52784.593 24/01/15,01:43:47,03,09,1, 11.9,1,1, -1.298, 10462.524, 407.299, 52784.628 24/01/15,01:43:47,04,09,1, 11.9,1,1, -1.298, 10462.532, 407.303, 52784.597 24/01/15,01:43:47,05,09,1, 11.9,1,1, -1.298, 10462.514, 407.302, 52784.698 24/01/15,01:43:47,06,09,1, 11.9,1,1, -1.298, 10462.516, 407.271, 52784.579 24/01/15,01:43:47,07,09,1, 11.9,1,1, -1.298, 10462.530, 407.278, 52784.550 24/01/15,01:43:47,08,09,1, 11.9,1,1, -1.298, 10462.543, 407.298, 52784.573 24/01/15,01:43:47,09,09,1, 11.9,1,1, -1.298, 10462.552, 407.310, 52784.638 24/01/15,01:43:47,10,09,1, 11.9,1,1, -1.298, 10462.554, 407.305, 52784.598 24/01/15,01:43:47,11,09,1, 11.9,1,1, -1.298, 10462.542, 407.297, 52784.609 24/01/15,01:43:47,12,09,1, 11.9,1,1, -1.298, 10462.548, 407.303, 52784.607 24/01/15,01:43:47,13,09,1, 11.9,1,1, -1.298, 10462.543, 407.309, 52784.598 24/01/15,01:43:47,14,09,1, 11.9,1,1, -1.298, 10462.574, 407.298, 52784.608 24/01/15,01:43:47,15,09,1, 11.9,1,1, -1.298, 10462.545, 407.306, 52784.666 24/01/15,01:43:47,16,09,1, 11.9,1,1, -1.298, 10462.540, 407.318, 52784.618 24/01/15,01:43:47,17,09,1, 11.9,1,1, -1.298, 10462.549, 407.316, 52784.608 24/01/15,01:43:47,18,09,1, 11.9,1,1, -1.298, 10462.560, 407.304, 52784.633 24/01/15,01:43:47,19,09,1, 11.9,1,1, -1.298, 10462.537, 407.312, 52784.613 24/01/15,01:43:48,00,08,1, 11.9,1,1, -1.299, 10462.531, 407.312, 52784.613 24/01/15,01:43:48,01,08,1, 11.9,1,1, -1.299, 10462.528, 407.294, 52784.573 24/01/15,01:43:48,02,08,1, 11.9,1,1, -1.299, 10462.557, 407.337, 52784.669 24/01/15,01:43:48,03,08,1, 11.9,1,1, -1.299, 10462.576, 407.327, 52784.591 24/01/15,01:43:48,04,08,1, 11.9,1,1, -1.299, 10462.575, 407.301, 52784.535 24/01/15,01:43:48,05,08,1, 11.9,1,1, -1.299, 10462.560, 407.317, 52784.609 24/01/15,01:43:48,06,08,1, 11.9,1,1, -1.299, 10462.575, 407.341, 52784.627 24/01/15,01:43:48,07,08,1, 11.9,1,1, -1.299, 10462.587, 407.315, 52784.632 24/01/15,01:43:48,08,08,1, 11.9,1,1, -1.299, 10462.570, 407.336, 52784.592 24/01/15,01:43:48,09,08,1, 11.9,1,1, -1.299, 10462.575, 407.343, 52784.569 24/01/15,01:43:48,10,08,1, 11.9,1,1, -1.299, 10462.561, 407.349, 52784.671 24/01/15,01:43:48,11,08,1, 11.9,1,1, -1.299, 10462.551, 407.331, 52784.664 24/01/15,01:43:48,12,08,1, 11.9,1,1, -1.299, 10462.600, 407.340, 52784.587 24/01/15,01:43:48,13,08,1, 11.9,1,1, -1.299, 10462.586, 407.337, 52784.661 24/01/15,01:43:48,14,08,1, 11.9,1,1, -1.299, 10462.572, 407.347, 52784.587 24/01/15,01:43:48,15,08,1, 11.9,1,1, -1.299, 10462.591, 407.340, 52784.719 24/01/15,01:43:48,16,08,1, 11.9,1,1, -1.299, 10462.540, 407.356, 52784.672 24/01/15,01:43:48,17,08,1, 11.9,1,1, -1.299, 10462.592, 407.315, 52784.623 24/01/15,01:43:48,18,08,1, 11.9,1,1, -1.299, 10462.584, 407.330, 52784.631 24/01/15,01:43:48,19,08,1, 11.9,1,1, -1.299, 10462.609, 407.348, 52784.559 24/01/15,01:43:49,00,08,1, 11.9,1,1, -1.297, 10462.606, 407.348, 52784.559 24/01/15,01:43:49,01,08,1, 11.9,1,1, -1.297, 10462.601, 407.361, 52784.641 24/01/15,01:43:49,02,08,1, 11.9,1,1, -1.297, 10462.594, 407.368, 52784.631 24/01/15,01:43:49,03,08,1, 11.9,1,1, -1.297, 10462.603, 407.379, 52784.640 24/01/15,01:43:49,04,08,1, 11.9,1,1, -1.297, 10462.618, 407.361, 52784.638 24/01/15,01:43:49,05,08,1, 11.9,1,1, -1.297, 10462.618, 407.376, 52784.667 24/01/15,01:43:49,06,08,1, 11.9,1,1, -1.297, 10462.574, 407.362, 52784.654 24/01/15,01:43:49,07,08,1, 11.9,1,1, -1.297, 10462.608, 407.352, 52784.688 24/01/15,01:43:49,08,08,1, 11.9,1,1, -1.297, 10462.608, 407.377, 52784.643 24/01/15,01:43:49,09,08,1, 11.9,1,1, -1.297, 10462.604, 407.376, 52784.691 24/01/15,01:43:49,10,08,1, 11.9,1,1, -1.297, 10462.606, 407.372, 52784.592 24/01/15,01:43:49,11,08,1, 11.9,1,1, -1.297, 10462.612, 407.345, 52784.658 24/01/15,01:43:49,12,08,1, 11.9,1,1, -1.297, 10462.607, 407.356, 52784.649 24/01/15,01:43:49,13,08,1, 11.9,1,1, -1.297, 10462.622, 407.354, 52784.638 24/01/15,01:43:49,14,08,1, 11.9,1,1, -1.297, 10462.638, 407.391, 52784.653 24/01/15,01:43:49,15,08,1, 11.9,1,1, -1.297, 10462.605, 407.368, 52784.584 24/01/15,01:43:49,16,08,1, 11.9,1,1, -1.297, 10462.632, 407.364, 52784.618 24/01/15,01:43:49,17,08,1, 11.9,1,1, -1.297, 10462.623, 407.369, 52784.641 24/01/15,01:43:49,18,08,1, 11.9,1,1, -1.297, 10462.627, 407.368, 52784.661 24/01/15,01:43:49,19,08,1, 11.9,1,1, -1.297, 10462.649, 407.378, 52784.648 24/01/15,01:43:50,00,09,1, 11.9,1,1, -1.295, 10462.648, 407.378, 52784.648 24/01/15,01:43:50,01,09,1, 11.9,1,1, -1.295, 10462.622, 407.370, 52784.628 24/01/15,01:43:50,02,09,1, 11.9,1,1, -1.295, 10462.649, 407.361, 52784.670 24/01/15,01:43:50,03,09,1, 11.9,1,1, -1.295, 10462.642, 407.388, 52784.727 24/01/15,01:43:50,04,09,1, 11.9,1,1, -1.295, 10462.644, 407.366, 52784.643 24/01/15,01:43:50,05,09,1, 11.9,1,1, -1.295, 10462.636, 407.393, 52784.659 24/01/15,01:43:50,06,09,1, 11.9,1,1, -1.295, 10462.658, 407.386, 52784.615 24/01/15,01:43:50,07,09,1, 11.9,1,1, -1.295, 10462.655, 407.363, 52784.648 24/01/15,01:43:50,08,09,1, 11.9,1,1, -1.295, 10462.660, 407.370, 52784.586 24/01/15,01:43:50,09,09,1, 11.9,1,1, -1.295, 10462.651, 407.381, 52784.740 24/01/15,01:43:50,10,09,1, 11.9,1,1, -1.295, 10462.643, 407.385, 52784.627 24/01/15,01:43:50,11,09,1, 11.9,1,1, -1.295, 10462.661, 407.389, 52784.726 24/01/15,01:43:50,12,09,1, 11.9,1,1, -1.295, 10462.639, 407.383, 52784.614 24/01/15,01:43:50,13,09,1, 11.9,1,1, -1.295, 10462.675, 407.403, 52784.640 24/01/15,01:43:50,14,09,1, 11.9,1,1, -1.295, 10462.650, 407.393, 52784.663 24/01/15,01:43:50,15,09,1, 11.9,1,1, -1.295, 10462.659, 407.380, 52784.697 24/01/15,01:43:50,16,09,1, 11.9,1,1, -1.295, 10462.654, 407.376, 52784.635 24/01/15,01:43:50,17,09,1, 11.9,1,1, -1.295, 10462.663, 407.397, 52784.694 24/01/15,01:43:50,18,09,1, 11.9,1,1, -1.295, 10462.647, 407.364, 52784.661 24/01/15,01:43:50,19,09,1, 11.9,1,1, -1.295, 10462.666, 407.363, 52784.634 24/01/15,01:43:51,00,10,1, 11.9,1,1, -1.295, 10462.664, 407.363, 52784.634 24/01/15,01:43:51,01,10,1, 11.9,1,1, -1.295, 10462.677, 407.377, 52784.692 24/01/15,01:43:51,02,10,1, 11.9,1,1, -1.295, 10462.680, 407.382, 52784.671 24/01/15,01:43:51,03,10,1, 11.9,1,1, -1.295, 10462.685, 407.369, 52784.705 24/01/15,01:43:51,04,10,1, 11.9,1,1, -1.295, 10462.681, 407.401, 52784.680 24/01/15,01:43:51,05,10,1, 11.9,1,1, -1.295, 10462.685, 407.392, 52784.691 24/01/15,01:43:51,06,10,1, 11.9,1,1, -1.295, 10462.684, 407.385, 52784.651 24/01/15,01:43:51,07,10,1, 11.9,1,1, -1.295, 10462.707, 407.392, 52784.680 24/01/15,01:43:51,08,10,1, 11.9,1,1, -1.295, 10462.712, 407.374, 52784.419 24/01/15,01:43:51,09,10,1, 11.9,1,1, -1.295, 10462.714, 407.376, 52784.651 24/01/15,01:43:51,10,10,1, 11.9,1,1, -1.295, 10462.723, 407.383, 52784.644 24/01/15,01:43:51,11,10,1, 11.9,1,1, -1.295, 10462.730, 407.391, 52784.706 24/01/15,01:43:51,12,10,1, 11.9,1,1, -1.295, 10462.713, 407.385, 52784.685 24/01/15,01:43:51,13,10,1, 11.9,1,1, -1.295, 10462.697, 407.386, 52784.643 24/01/15,01:43:51,14,10,1, 11.9,1,1, -1.295, 10462.686, 407.398, 52784.735 24/01/15,01:43:51,15,10,1, 11.9,1,1, -1.295, 10462.655, 407.407, 52784.728 24/01/15,01:43:51,16,10,1, 11.9,1,1, -1.295, 10462.716, 407.414, 52784.630 24/01/15,01:43:51,17,10,1, 11.9,1,1, -1.295, 10462.715, 407.401, 52784.677 24/01/15,01:43:51,18,10,1, 11.9,1,1, -1.295, 10462.714, 407.402, 52784.757 24/01/15,01:43:51,19,10,1, 11.9,1,1, -1.295, 10462.707, 407.407, 52784.710 24/01/15,01:43:52,00,10,1, 11.9,1,1, -1.296, 10462.706, 407.407, 52784.710 24/01/15,01:43:52,01,10,1, 11.9,1,1, -1.296, 10462.713, 407.395, 52784.715 24/01/15,01:43:52,02,10,1, 11.9,1,1, -1.296, 10462.704, 407.404, 52784.699 24/01/15,01:43:52,03,10,1, 11.9,1,1, -1.296, 10462.705, 407.405, 52784.763 24/01/15,01:43:52,04,10,1, 11.9,1,1, -1.296, 10462.698, 407.407, 52784.748 24/01/15,01:43:52,05,10,1, 11.9,1,1, -1.296, 10462.709, 407.414, 52784.740 24/01/15,01:43:52,06,10,1, 11.9,1,1, -1.296, 10462.706, 407.414, 52784.723 24/01/15,01:43:52,07,10,1, 11.9,1,1, -1.296, 10462.709, 407.407, 52784.699 24/01/15,01:43:52,08,10,1, 11.9,1,1, -1.296, 10462.713, 407.413, 52784.704 24/01/15,01:43:52,09,10,1, 11.9,1,1, -1.296, 10462.708, 407.384, 52784.690 24/01/15,01:43:52,10,10,1, 11.9,1,1, -1.296, 10462.714, 407.412, 52784.714 24/01/15,01:43:52,11,10,1, 11.9,1,1, -1.296, 10462.722, 407.401, 52784.725 24/01/15,01:43:52,12,10,1, 11.9,1,1, -1.296, 10462.709, 407.405, 52784.673 24/01/15,01:43:52,13,10,1, 11.9,1,1, -1.296, 10462.714, 407.402, 52784.734 24/01/15,01:43:52,14,10,1, 11.9,1,1, -1.296, 10462.720, 407.429, 52784.747 24/01/15,01:43:52,15,10,1, 11.9,1,1, -1.296, 10462.743, 407.393, 52784.739 24/01/15,01:43:52,16,10,1, 11.9,1,1, -1.296, 10462.724, 407.409, 52784.675 24/01/15,01:43:52,17,10,1, 11.9,1,1, -1.296, 10462.747, 407.402, 52784.706 24/01/15,01:43:52,18,10,1, 11.9,1,1, -1.296, 10462.729, 407.423, 52784.736 24/01/15,01:43:52,19,10,1, 11.9,1,1, -1.296, 10462.737, 407.416, 52784.703 24/01/15,01:43:53,00,09,1, 11.9,1,1, -1.296, 10462.731, 407.416, 52784.703 24/01/15,01:43:53,01,09,1, 11.9,1,1, -1.296, 10462.710, 407.426, 52784.727 24/01/15,01:43:53,02,09,1, 11.9,1,1, -1.296, 10462.726, 407.440, 52784.740 24/01/15,01:43:53,03,09,1, 11.9,1,1, -1.296, 10462.754, 407.418, 52784.719 24/01/15,01:43:53,04,09,1, 11.9,1,1, -1.296, 10462.735, 407.435, 52784.723 24/01/15,01:43:53,05,09,1, 11.9,1,1, -1.296, 10462.740, 407.405, 52784.718 24/01/15,01:43:53,06,09,1, 11.9,1,1, -1.296, 10462.740, 407.420, 52784.691 24/01/15,01:43:53,07,09,1, 11.9,1,1, -1.296, 10462.721, 407.428, 52784.765 24/01/15,01:43:53,08,09,1, 11.9,1,1, -1.296, 10462.717, 407.431, 52784.708 24/01/15,01:43:53,09,09,1, 11.9,1,1, -1.296, 10462.709, 407.395, 52784.651 24/01/15,01:43:53,10,09,1, 11.9,1,1, -1.296, 10462.736, 407.396, 52784.393 24/01/15,01:43:53,11,09,1, 11.9,1,1, -1.296, 10462.704, 407.394, 52784.715 24/01/15,01:43:53,12,09,1, 11.9,1,1, -1.296, 10462.699, 407.429, 52784.699 24/01/15,01:43:53,13,09,1, 11.9,1,1, -1.296, 10462.724, 407.398, 52784.745 24/01/15,01:43:53,14,09,1, 11.9,1,1, -1.296, 10462.710, 407.432, 52784.693 24/01/15,01:43:53,15,09,1, 11.9,1,1, -1.296, 10462.712, 407.420, 52784.663 24/01/15,01:43:53,16,09,1, 11.9,1,1, -1.296, 10462.725, 407.410, 52784.688 24/01/15,01:43:53,17,09,1, 11.9,1,1, -1.296, 10462.706, 407.409, 52784.701 24/01/15,01:43:53,18,09,1, 11.9,1,1, -1.296, 10462.703, 407.408, 52784.707 24/01/15,01:43:53,19,09,1, 11.9,1,1, -1.296, 10462.716, 407.442, 52784.701 24/01/15,01:43:54,00,07,1, 11.8,1,1, -1.296, 10462.714, 407.442, 52784.701 24/01/15,01:43:54,01,07,1, 11.8,1,1, -1.296, 10462.729, 407.425, 52784.726 24/01/15,01:43:54,02,07,1, 11.8,1,1, -1.296, 10462.761, 407.443, 52784.681 24/01/15,01:43:54,03,07,1, 11.8,1,1, -1.296, 10462.756, 407.413, 52784.699 24/01/15,01:43:54,04,07,1, 11.8,1,1, -1.296, 10462.760, 407.407, 52784.694 24/01/15,01:43:54,05,07,1, 11.8,1,1, -1.296, 10462.739, 407.407, 52784.673 24/01/15,01:43:54,06,07,1, 11.8,1,1, -1.296, 10462.747, 407.443, 52784.706 24/01/15,01:43:54,07,07,1, 11.8,1,1, -1.296, 10462.739, 407.421, 52784.685 24/01/15,01:43:54,08,07,1, 11.8,1,1, -1.296, 10462.737, 407.455, 52784.761 24/01/15,01:43:54,09,07,1, 11.8,1,1, -1.296, 10462.728, 407.442, 52784.757 24/01/15,01:43:54,10,07,1, 11.8,1,1, -1.296, 10462.730, 407.455, 52784.727 24/01/15,01:43:54,11,07,1, 11.8,1,1, -1.296, 10462.756, 407.469, 52784.735 24/01/15,01:43:54,12,07,1, 11.8,1,1, -1.296, 10462.744, 407.442, 52784.732 24/01/15,01:43:54,13,07,1, 11.8,1,1, -1.296, 10462.729, 407.456, 52784.775 24/01/15,01:43:54,14,07,1, 11.8,1,1, -1.296, 10462.746, 407.445, 52784.672 24/01/15,01:43:54,15,07,1, 11.8,1,1, -1.296, 10462.740, 407.426, 52784.749 24/01/15,01:43:54,16,07,1, 11.8,1,1, -1.296, 10462.751, 407.441, 52784.707 24/01/15,01:43:54,17,07,1, 11.8,1,1, -1.296, 10462.726, 407.462, 52784.734 24/01/15,01:43:54,18,07,1, 11.8,1,1, -1.296, 10462.742, 407.464, 52784.722 24/01/15,01:43:54,19,07,1, 11.8,1,1, -1.296, 10462.734, 407.455, 52784.772 24/01/15,01:43:55,00,09,1, 11.9,1,1, -1.295, 10462.731, 407.455, 52784.772 24/01/15,01:43:55,01,09,1, 11.9,1,1, -1.295, 10462.747, 407.468, 52784.713 24/01/15,01:43:55,02,09,1, 11.9,1,1, -1.295, 10462.734, 407.462, 52784.760 24/01/15,01:43:55,03,09,1, 11.9,1,1, -1.295, 10462.735, 407.461, 52784.748 24/01/15,01:43:55,04,09,1, 11.9,1,1, -1.295, 10462.750, 407.468, 52784.649 24/01/15,01:43:55,05,09,1, 11.9,1,1, -1.295, 10462.734, 407.452, 52784.522 24/01/15,01:43:55,06,09,1, 11.9,1,1, -1.295, 10462.715, 407.449, 52784.746 24/01/15,01:43:55,07,09,1, 11.9,1,1, -1.295, 10462.755, 407.473, 52784.686 24/01/15,01:43:55,08,09,1, 11.9,1,1, -1.295, 10462.708, 407.445, 52784.703 24/01/15,01:43:55,09,09,1, 11.9,1,1, -1.295, 10462.721, 407.465, 52784.710 24/01/15,01:43:55,10,09,1, 11.9,1,1, -1.295, 10462.738, 407.470, 52784.722 24/01/15,01:43:55,11,09,1, 11.9,1,1, -1.295, 10462.727, 407.468, 52784.736 24/01/15,01:43:55,12,09,1, 11.9,1,1, -1.295, 10462.747, 407.478, 52784.741 24/01/15,01:43:55,13,09,1, 11.9,1,1, -1.295, 10462.749, 407.487, 52784.681 24/01/15,01:43:55,14,09,1, 11.9,1,1, -1.295, 10462.726, 407.483, 52784.753 24/01/15,01:43:55,15,09,1, 11.9,1,1, -1.295, 10462.739, 407.501, 52784.643 24/01/15,01:43:55,16,09,1, 11.9,1,1, -1.295, 10462.726, 407.489, 52784.685 24/01/15,01:43:55,17,09,1, 11.9,1,1, -1.295, 10462.713, 407.476, 52784.700 24/01/15,01:43:55,18,09,1, 11.9,1,1, -1.295, 10462.712, 407.483, 52784.713 24/01/15,01:43:55,19,09,1, 11.9,1,1, -1.295, 10462.733, 407.502, 52784.726 24/01/15,01:43:56,00,09,1, 11.9,1,1, -1.296, 10462.731, 407.502, 52784.726 24/01/15,01:43:56,01,09,1, 11.9,1,1, -1.296, 10462.721, 407.499, 52784.679 24/01/15,01:43:56,02,09,1, 11.9,1,1, -1.296, 10462.748, 407.511, 52784.726 24/01/15,01:43:56,03,09,1, 11.9,1,1, -1.296, 10462.727, 407.506, 52784.745 24/01/15,01:43:56,04,09,1, 11.9,1,1, -1.296, 10462.732, 407.502, 52784.651 24/01/15,01:43:56,05,09,1, 11.9,1,1, -1.296, 10462.720, 407.495, 52784.661 24/01/15,01:43:56,06,09,1, 11.9,1,1, -1.296, 10462.707, 407.507, 52784.725 24/01/15,01:43:56,07,09,1, 11.9,1,1, -1.296, 10462.708, 407.518, 52784.614 24/01/15,01:43:56,08,09,1, 11.9,1,1, -1.296, 10462.731, 407.492, 52784.665 24/01/15,01:43:56,09,09,1, 11.9,1,1, -1.296, 10462.729, 407.510, 52784.711 24/01/15,01:43:56,10,09,1, 11.9,1,1, -1.296, 10462.734, 407.498, 52784.655 24/01/15,01:43:56,11,09,1, 11.9,1,1, -1.296, 10462.708, 407.512, 52784.665 24/01/15,01:43:56,12,09,1, 11.9,1,1, -1.296, 10462.727, 407.513, 52784.668 24/01/15,01:43:56,13,09,1, 11.9,1,1, -1.296, 10462.719, 407.518, 52784.676 24/01/15,01:43:56,14,09,1, 11.9,1,1, -1.296, 10462.712, 407.510, 52784.754 24/01/15,01:43:56,15,09,1, 11.9,1,1, -1.296, 10462.713, 407.554, 52784.733 24/01/15,01:43:56,16,09,1, 11.9,1,1, -1.296, 10462.726, 407.532, 52784.731 24/01/15,01:43:56,17,09,1, 11.9,1,1, -1.296, 10462.728, 407.527, 52784.646 24/01/15,01:43:56,18,09,1, 11.9,1,1, -1.296, 10462.727, 407.516, 52784.684 24/01/15,01:43:56,19,09,1, 11.9,1,1, -1.296, 10462.687, 407.542, 52784.755 24/01/15,01:43:57,00,08,1, 11.9,1,1, -1.295, 10462.681, 407.542, 52784.755 24/01/15,01:43:57,01,08,1, 11.9,1,1, -1.295, 10462.719, 407.540, 52784.723 24/01/15,01:43:57,02,08,1, 11.9,1,1, -1.295, 10462.709, 407.537, 52784.643 24/01/15,01:43:57,03,08,1, 11.9,1,1, -1.295, 10462.713, 407.543, 52784.749 24/01/15,01:43:57,04,08,1, 11.9,1,1, -1.295, 10462.719, 407.535, 52784.708 24/01/15,01:43:57,05,08,1, 11.9,1,1, -1.295, 10462.728, 407.517, 52784.670 24/01/15,01:43:57,06,08,1, 11.9,1,1, -1.295, 10462.703, 407.543, 52784.734 24/01/15,01:43:57,07,08,1, 11.9,1,1, -1.295, 10462.710, 407.532, 52784.739 24/01/15,01:43:57,08,08,1, 11.9,1,1, -1.295, 10462.731, 407.548, 52784.748 24/01/15,01:43:57,09,08,1, 11.9,1,1, -1.295, 10462.719, 407.530, 52784.736 24/01/15,01:43:57,10,08,1, 11.9,1,1, -1.295, 10462.700, 407.550, 52784.661 24/01/15,01:43:57,11,08,1, 11.9,1,1, -1.295, 10462.731, 407.540, 52784.740 24/01/15,01:43:57,12,08,1, 11.9,1,1, -1.295, 10462.717, 407.550, 52784.657 24/01/15,01:43:57,13,08,1, 11.9,1,1, -1.295, 10462.732, 407.531, 52784.724 24/01/15,01:43:57,14,08,1, 11.9,1,1, -1.295, 10462.727, 407.566, 52784.688 24/01/15,01:43:57,15,08,1, 11.9,1,1, -1.295, 10462.720, 407.546, 52784.696 24/01/15,01:43:57,16,08,1, 11.9,1,1, -1.295, 10462.727, 407.560, 52784.768 24/01/15,01:43:57,17,08,1, 11.9,1,1, -1.295, 10462.738, 407.544, 52784.689 24/01/15,01:43:57,18,08,1, 11.9,1,1, -1.295, 10462.706, 407.556, 52784.726 24/01/15,01:43:57,19,08,1, 11.9,1,1, -1.295, 10462.722, 407.557, 52784.721 24/01/15,01:43:58,00,09,1, 11.9,1,1, -1.298, 10462.714, 407.557, 52784.721 24/01/15,01:43:58,01,09,1, 11.9,1,1, -1.298, 10462.694, 407.553, 52784.659 24/01/15,01:43:58,02,09,1, 11.9,1,1, -1.298, 10462.694, 407.550, 52784.685 24/01/15,01:43:58,03,09,1, 11.9,1,1, -1.298, 10462.683, 407.566, 52784.691 24/01/15,01:43:58,04,09,1, 11.9,1,1, -1.298, 10462.695, 407.556, 52784.647 24/01/15,01:43:58,05,09,1, 11.9,1,1, -1.298, 10462.707, 407.586, 52784.700 24/01/15,01:43:58,06,09,1, 11.9,1,1, -1.298, 10462.712, 407.585, 52784.696 24/01/15,01:43:58,07,09,1, 11.9,1,1, -1.298, 10462.675, 407.612, 52784.784 24/01/15,01:43:58,08,09,1, 11.9,1,1, -1.298, 10462.700, 407.606, 52784.739 24/01/15,01:43:58,09,09,1, 11.9,1,1, -1.298, 10462.708, 407.579, 52784.700 24/01/15,01:43:58,10,09,1, 11.9,1,1, -1.298, 10462.694, 407.594, 52784.666 24/01/15,01:43:58,11,09,1, 11.9,1,1, -1.298, 10462.701, 407.606, 52784.743 24/01/15,01:43:58,12,09,1, 11.9,1,1, -1.298, 10462.693, 407.604, 52784.752 24/01/15,01:43:58,13,09,1, 11.9,1,1, -1.298, 10462.661, 407.642, 52784.802 24/01/15,01:43:58,14,09,1, 11.9,1,1, -1.298, 10462.685, 407.629, 52784.761 24/01/15,01:43:58,15,09,1, 11.9,1,1, -1.298, 10462.642, 407.602, 52784.469 24/01/15,01:43:58,16,09,1, 11.9,1,1, -1.298, 10462.690, 407.605, 52784.786 24/01/15,01:43:58,17,09,1, 11.9,1,1, -1.298, 10462.672, 407.652, 52785.005 24/01/15,01:43:58,18,09,1, 11.9,1,1, -1.298, 10462.683, 407.636, 52784.834 24/01/15,01:43:58,19,09,1, 11.9,1,1, -1.298, 10462.668, 407.630, 52784.770 24/01/15,01:43:59,00,10,1, 11.8,1,1, -1.299, 10462.664, 407.630, 52784.770 24/01/15,01:43:59,01,10,1, 11.8,1,1, -1.299, 10462.676, 407.653, 52784.734 24/01/15,01:43:59,02,10,1, 11.8,1,1, -1.299, 10462.665, 407.651, 52784.754 24/01/15,01:43:59,03,10,1, 11.8,1,1, -1.299, 10462.671, 407.667, 52784.727 24/01/15,01:43:59,04,10,1, 11.8,1,1, -1.299, 10462.658, 407.668, 52784.784 24/01/15,01:43:59,05,10,1, 11.8,1,1, -1.299, 10462.650, 407.658, 52784.740 24/01/15,01:43:59,06,10,1, 11.8,1,1, -1.299, 10462.672, 407.662, 52784.730 24/01/15,01:43:59,07,10,1, 11.8,1,1, -1.299, 10462.668, 407.682, 52784.741 24/01/15,01:43:59,08,10,1, 11.8,1,1, -1.299, 10462.653, 407.675, 52784.730 24/01/15,01:43:59,09,10,1, 11.8,1,1, -1.299, 10462.644, 407.688, 52784.727 24/01/15,01:43:59,10,10,1, 11.8,1,1, -1.299, 10462.660, 407.681, 52784.756 24/01/15,01:43:59,11,10,1, 11.8,1,1, -1.299, 10462.635, 407.702, 52784.787 24/01/15,01:43:59,12,10,1, 11.8,1,1, -1.299, 10462.647, 407.701, 52784.758 24/01/15,01:43:59,13,10,1, 11.8,1,1, -1.299, 10462.633, 407.729, 52784.766 24/01/15,01:43:59,14,10,1, 11.8,1,1, -1.299, 10462.646, 407.727, 52784.779 24/01/15,01:43:59,15,10,1, 11.8,1,1, -1.299, 10462.636, 407.707, 52784.759 24/01/15,01:43:59,16,10,1, 11.8,1,1, -1.299, 10462.643, 407.727, 52784.755 24/01/15,01:43:59,17,10,1, 11.8,1,1, -1.299, 10462.627, 407.745, 52784.779 24/01/15,01:43:59,18,10,1, 11.8,1,1, -1.299, 10462.621, 407.731, 52784.779 24/01/15,01:43:59,19,10,1, 11.8,1,1, -1.299, 10462.630, 407.742, 52784.791 24/01/15,01:44:00,00,10,1, 11.9,1,1, -1.299, 10462.623, 407.742, 52784.791 24/01/15,01:44:00,01,10,1, 11.9,1,1, -1.299, 10462.642, 407.750, 52784.672 24/01/15,01:44:00,02,10,1, 11.9,1,1, -1.299, 10462.599, 407.724, 52784.597 24/01/15,01:44:00,03,10,1, 11.9,1,1, -1.299, 10462.620, 407.717, 52784.621 24/01/15,01:44:00,04,10,1, 11.9,1,1, -1.299, 10462.620, 407.723, 52784.560 24/01/15,01:44:00,05,10,1, 11.9,1,1, -1.299, 10462.620, 407.737, 52784.538 24/01/15,01:44:00,06,10,1, 11.9,1,1, -1.299, 10462.600, 407.749, 52784.636 24/01/15,01:44:00,07,10,1, 11.9,1,1, -1.299, 10462.615, 407.714, 52784.575 24/01/15,01:44:00,08,10,1, 11.9,1,1, -1.299, 10462.621, 407.764, 52784.589 24/01/15,01:44:00,09,10,1, 11.9,1,1, -1.299, 10462.609, 407.745, 52784.607 24/01/15,01:44:00,10,10,1, 11.9,1,1, -1.299, 10462.595, 407.768, 52784.642 24/01/15,01:44:00,11,10,1, 11.9,1,1, -1.299, 10462.586, 407.772, 52784.556 24/01/15,01:44:00,12,10,1, 11.9,1,1, -1.299, 10462.605, 407.790, 52784.588 24/01/15,01:44:00,13,10,1, 11.9,1,1, -1.299, 10462.587, 407.791, 52784.564 24/01/15,01:44:00,14,10,1, 11.9,1,1, -1.299, 10462.592, 407.791, 52784.682 24/01/15,01:44:00,15,10,1, 11.9,1,1, -1.299, 10462.596, 407.803, 52784.666 24/01/15,01:44:00,16,10,1, 11.9,1,1, -1.299, 10462.577, 407.806, 52784.648 24/01/15,01:44:00,17,10,1, 11.9,1,1, -1.299, 10462.593, 407.802, 52784.624 24/01/15,01:44:00,18,10,1, 11.9,1,1, -1.299, 10462.579, 407.810, 52784.694 24/01/15,01:44:00,19,10,1, 11.9,1,1, -1.299, 10462.558, 407.787, 52784.688 24/01/15,01:44:01,00,10,1, 11.9,1,1, -1.298, 10462.556, 407.787, 52784.688 24/01/15,01:44:01,01,10,1, 11.9,1,1, -1.298, 10462.560, 407.819, 52784.614 24/01/15,01:44:01,02,10,1, 11.9,1,1, -1.298, 10462.578, 407.801, 52784.611 24/01/15,01:44:01,03,10,1, 11.9,1,1, -1.298, 10462.585, 407.813, 52784.709 24/01/15,01:44:01,04,10,1, 11.9,1,1, -1.298, 10462.560, 407.832, 52784.646 24/01/15,01:44:01,05,10,1, 11.9,1,1, -1.298, 10462.567, 407.824, 52784.727 24/01/15,01:44:01,06,10,1, 11.9,1,1, -1.298, 10462.578, 407.845, 52784.709 24/01/15,01:44:01,07,10,1, 11.9,1,1, -1.298, 10462.549, 407.833, 52784.645 24/01/15,01:44:01,08,10,1, 11.9,1,1, -1.298, 10462.478, 407.840, 52784.777 24/01/15,01:44:01,09,10,1, 11.9,1,1, -1.298, 10462.535, 407.836, 52784.704 24/01/15,01:44:01,10,10,1, 11.9,1,1, -1.298, 10462.553, 407.845, 52784.700 24/01/15,01:44:01,11,10,1, 11.9,1,1, -1.298, 10462.545, 407.903, 52784.717 24/01/15,01:44:01,12,10,1, 11.9,1,1, -1.298, 10462.558, 407.875, 52784.727 24/01/15,01:44:01,13,10,1, 11.9,1,1, -1.298, 10462.564, 407.871, 52784.687 24/01/15,01:44:01,14,10,1, 11.9,1,1, -1.298, 10462.534, 407.888, 52784.663 24/01/15,01:44:01,15,10,1, 11.9,1,1, -1.298, 10462.509, 407.874, 52784.700 24/01/15,01:44:01,16,10,1, 11.9,1,1, -1.298, 10462.548, 407.873, 52784.601 24/01/15,01:44:01,17,10,1, 11.9,1,1, -1.298, 10462.520, 407.886, 52784.753 24/01/15,01:44:01,18,10,1, 11.9,1,1, -1.298, 10462.537, 407.879, 52784.729 24/01/15,01:44:01,19,10,1, 11.9,1,1, -1.298, 10462.521, 407.891, 52784.599 24/01/15,01:44:02,00,09,1, 11.9,1,1, -1.296, 10462.514, 407.891, 52784.599 24/01/15,01:44:02,01,09,1, 11.9,1,1, -1.296, 10462.486, 407.896, 52784.710 24/01/15,01:44:02,02,09,1, 11.9,1,1, -1.296, 10462.532, 407.911, 52784.574 24/01/15,01:44:02,03,09,1, 11.9,1,1, -1.296, 10462.527, 407.913, 52784.719 24/01/15,01:44:02,04,09,1, 11.9,1,1, -1.296, 10462.520, 407.916, 52784.636 24/01/15,01:44:02,05,09,1, 11.9,1,1, -1.296, 10462.507, 407.911, 52784.639 24/01/15,01:44:02,06,09,1, 11.9,1,1, -1.296, 10462.510, 407.925, 52784.604 24/01/15,01:44:02,07,09,1, 11.9,1,1, -1.296, 10462.485, 407.935, 52784.661 24/01/15,01:44:02,08,09,1, 11.9,1,1, -1.296, 10462.509, 407.946, 52784.682 24/01/15,01:44:02,09,09,1, 11.9,1,1, -1.296, 10462.527, 407.949, 52784.671 24/01/15,01:44:02,10,09,1, 11.9,1,1, -1.296, 10462.521, 407.937, 52784.658 24/01/15,01:44:02,11,09,1, 11.9,1,1, -1.296, 10462.494, 407.959, 52784.649 24/01/15,01:44:02,12,09,1, 11.9,1,1, -1.296, 10462.495, 407.946, 52784.672 24/01/15,01:44:02,13,09,1, 11.9,1,1, -1.296, 10462.502, 407.953, 52784.663 24/01/15,01:44:02,14,09,1, 11.9,1,1, -1.296, 10462.521, 407.953, 52784.695 24/01/15,01:44:02,15,09,1, 11.9,1,1, -1.296, 10462.512, 407.948, 52784.709 24/01/15,01:44:02,16,09,1, 11.9,1,1, -1.296, 10462.517, 407.957, 52784.667 24/01/15,01:44:02,17,09,1, 11.9,1,1, -1.296, 10462.502, 407.946, 52784.709 24/01/15,01:44:02,18,09,1, 11.9,1,1, -1.296, 10462.493, 407.934, 52784.679 24/01/15,01:44:02,19,09,1, 11.9,1,1, -1.296, 10462.468, 407.969, 52784.728 24/01/15,01:44:03,00,08,1, 11.9,1,1, -1.296, 10462.464, 407.969, 52784.728 24/01/15,01:44:03,01,08,1, 11.9,1,1, -1.296, 10462.485, 407.987, 52784.721 24/01/15,01:44:03,02,08,1, 11.9,1,1, -1.296, 10462.486, 407.962, 52784.746 24/01/15,01:44:03,03,08,1, 11.9,1,1, -1.296, 10462.474, 408.000, 52784.729 24/01/15,01:44:03,04,08,1, 11.9,1,1, -1.296, 10462.463, 407.985, 52784.694 24/01/15,01:44:03,05,08,1, 11.9,1,1, -1.296, 10462.480, 407.994, 52784.689 24/01/15,01:44:03,06,08,1, 11.9,1,1, -1.296, 10462.465, 408.006, 52784.690 24/01/15,01:44:03,07,08,1, 11.9,1,1, -1.296, 10462.466, 408.020, 52784.698 24/01/15,01:44:03,08,08,1, 11.9,1,1, -1.296, 10462.441, 408.000, 52784.676 24/01/15,01:44:03,09,08,1, 11.9,1,1, -1.296, 10462.459, 408.022, 52784.674 24/01/15,01:44:03,10,08,1, 11.9,1,1, -1.296, 10462.458, 407.992, 52784.671 24/01/15,01:44:03,11,08,1, 11.9,1,1, -1.296, 10462.449, 408.014, 52784.681 24/01/15,01:44:03,12,08,1, 11.9,1,1, -1.296, 10462.461, 408.044, 52784.698 24/01/15,01:44:03,13,08,1, 11.9,1,1, -1.296, 10462.437, 408.038, 52784.681 24/01/15,01:44:03,14,08,1, 11.9,1,1, -1.296, 10462.452, 408.039, 52784.690 24/01/15,01:44:03,15,08,1, 11.9,1,1, -1.296, 10462.453, 408.025, 52784.670 24/01/15,01:44:03,16,08,1, 11.9,1,1, -1.296, 10462.457, 408.038, 52784.676 24/01/15,01:44:03,17,08,1, 11.9,1,1, -1.296, 10462.457, 408.036, 52784.696 24/01/15,01:44:03,18,08,1, 11.9,1,1, -1.296, 10462.450, 408.029, 52784.657 24/01/15,01:44:03,19,08,1, 11.9,1,1, -1.296, 10462.424, 408.045, 52784.701 24/01/15,01:44:04,00,08,1, 11.9,1,1, -1.296, 10462.422, 408.045, 52784.701 24/01/15,01:44:04,01,08,1, 11.9,1,1, -1.296, 10462.439, 408.041, 52784.676 24/01/15,01:44:04,02,08,1, 11.9,1,1, -1.296, 10462.421, 408.074, 52784.642 24/01/15,01:44:04,03,08,1, 11.9,1,1, -1.296, 10462.441, 408.042, 52784.624 24/01/15,01:44:04,04,08,1, 11.9,1,1, -1.296, 10462.401, 408.084, 52784.736 24/01/15,01:44:04,05,08,1, 11.9,1,1, -1.296, 10462.386, 408.058, 52784.624 24/01/15,01:44:04,06,08,1, 11.9,1,1, -1.296, 10462.417, 408.098, 52784.785 24/01/15,01:44:04,07,08,1, 11.9,1,1, -1.296, 10462.381, 408.106, 52784.774 24/01/15,01:44:04,08,08,1, 11.9,1,1, -1.296, 10462.414, 408.089, 52784.678 24/01/15,01:44:04,09,08,1, 11.9,1,1, -1.296, 10462.406, 408.091, 52784.652 24/01/15,01:44:04,10,08,1, 11.9,1,1, -1.296, 10462.378, 408.081, 52784.727 24/01/15,01:44:04,11,08,1, 11.9,1,1, -1.296, 10462.402, 408.104, 52784.687 24/01/15,01:44:04,12,08,1, 11.9,1,1, -1.296, 10462.396, 408.100, 52784.697 24/01/15,01:44:04,13,08,1, 11.9,1,1, -1.296, 10462.383, 408.130, 52784.731 24/01/15,01:44:04,14,08,1, 11.9,1,1, -1.296, 10462.370, 408.096, 52784.666 24/01/15,01:44:04,15,08,1, 11.9,1,1, -1.296, 10462.381, 408.125, 52784.686 24/01/15,01:44:04,16,08,1, 11.9,1,1, -1.296, 10462.371, 408.123, 52784.701 24/01/15,01:44:04,17,08,1, 11.9,1,1, -1.296, 10462.369, 408.130, 52784.670 24/01/15,01:44:04,18,08,1, 11.9,1,1, -1.296, 10462.392, 408.136, 52784.686 24/01/15,01:44:04,19,08,1, 11.9,1,1, -1.296, 10462.364, 408.130, 52784.706 24/01/15,01:44:05,00,08,1, 11.9,1,1, -1.297, 10462.364, 408.130, 52784.706 24/01/15,01:44:05,01,08,1, 11.9,1,1, -1.297, 10462.365, 408.157, 52784.714 24/01/15,01:44:05,02,08,1, 11.9,1,1, -1.297, 10462.357, 408.132, 52784.692 24/01/15,01:44:05,03,08,1, 11.9,1,1, -1.297, 10462.343, 408.139, 52784.749 24/01/15,01:44:05,04,08,1, 11.9,1,1, -1.297, 10462.356, 408.150, 52784.708 24/01/15,01:44:05,05,08,1, 11.9,1,1, -1.297, 10462.340, 408.148, 52784.701 24/01/15,01:44:05,06,08,1, 11.9,1,1, -1.297, 10462.335, 408.154, 52784.700 24/01/15,01:44:05,07,08,1, 11.9,1,1, -1.297, 10462.349, 408.154, 52784.702 24/01/15,01:44:05,08,08,1, 11.9,1,1, -1.297, 10462.342, 408.162, 52784.715 24/01/15,01:44:05,09,08,1, 11.9,1,1, -1.297, 10462.339, 408.170, 52784.722 24/01/15,01:44:05,10,08,1, 11.9,1,1, -1.297, 10462.331, 408.175, 52784.736 24/01/15,01:44:05,11,08,1, 11.9,1,1, -1.297, 10462.313, 408.173, 52784.723 24/01/15,01:44:05,12,08,1, 11.9,1,1, -1.297, 10462.337, 408.168, 52784.725 24/01/15,01:44:05,13,08,1, 11.9,1,1, -1.297, 10462.307, 408.171, 52784.695 24/01/15,01:44:05,14,08,1, 11.9,1,1, -1.297, 10462.349, 408.198, 52784.728 24/01/15,01:44:05,15,08,1, 11.9,1,1, -1.297, 10462.312, 408.174, 52784.695 24/01/15,01:44:05,16,08,1, 11.9,1,1, -1.297, 10462.322, 408.189, 52784.730 24/01/15,01:44:05,17,08,1, 11.9,1,1, -1.297, 10462.334, 408.206, 52784.740 24/01/15,01:44:05,18,08,1, 11.9,1,1, -1.297, 10462.337, 408.199, 52784.723 24/01/15,01:44:05,19,08,1, 11.9,1,1, -1.297, 10462.302, 408.179, 52784.580 24/01/15,01:44:06,00,09,1, 11.9,1,1, -1.298, 10462.297, 408.179, 52784.580 24/01/15,01:44:06,01,09,1, 11.9,1,1, -1.298, 10462.306, 408.188, 52784.555 24/01/15,01:44:06,02,09,1, 11.9,1,1, -1.298, 10462.355, 408.176, 52784.698 24/01/15,01:44:06,03,09,1, 11.9,1,1, -1.298, 10462.313, 408.197, 52784.736 24/01/15,01:44:06,04,09,1, 11.9,1,1, -1.298, 10462.292, 408.213, 52784.786 24/01/15,01:44:06,05,09,1, 11.9,1,1, -1.298, 10462.283, 408.223, 52784.772 24/01/15,01:44:06,06,09,1, 11.9,1,1, -1.298, 10462.295, 408.230, 52784.746 24/01/15,01:44:06,07,09,1, 11.9,1,1, -1.298, 10462.297, 408.214, 52784.743 24/01/15,01:44:06,08,09,1, 11.9,1,1, -1.298, 10462.311, 408.210, 52784.685 24/01/15,01:44:06,09,09,1, 11.9,1,1, -1.298, 10462.314, 408.237, 52784.740 24/01/15,01:44:06,10,09,1, 11.9,1,1, -1.298, 10462.309, 408.213, 52784.716 24/01/15,01:44:06,11,09,1, 11.9,1,1, -1.298, 10462.311, 408.223, 52784.780 24/01/15,01:44:06,12,09,1, 11.9,1,1, -1.298, 10462.281, 408.222, 52784.786 24/01/15,01:44:06,13,09,1, 11.9,1,1, -1.298, 10462.270, 408.229, 52784.704 24/01/15,01:44:06,14,09,1, 11.9,1,1, -1.298, 10462.279, 408.220, 52784.722 24/01/15,01:44:06,15,09,1, 11.9,1,1, -1.298, 10462.272, 408.213, 52784.626 24/01/15,01:44:06,16,09,1, 11.9,1,1, -1.298, 10462.292, 408.240, 52784.812 24/01/15,01:44:06,17,09,1, 11.9,1,1, -1.298, 10462.277, 408.246, 52784.778 24/01/15,01:44:06,18,09,1, 11.9,1,1, -1.298, 10462.286, 408.243, 52784.785 24/01/15,01:44:06,19,09,1, 11.9,1,1, -1.298, 10462.274, 408.255, 52784.753 24/01/15,01:44:07,00,08,1, 11.9,1,1, -1.296, 10462.272, 408.255, 52784.753 24/01/15,01:44:07,01,08,1, 11.9,1,1, -1.296, 10462.288, 408.281, 52784.754 24/01/15,01:44:07,02,08,1, 11.9,1,1, -1.296, 10462.276, 408.239, 52784.734 24/01/15,01:44:07,03,08,1, 11.9,1,1, -1.296, 10462.265, 408.253, 52784.785 24/01/15,01:44:07,04,08,1, 11.9,1,1, -1.296, 10462.289, 408.280, 52784.835 24/01/15,01:44:07,05,08,1, 11.9,1,1, -1.296, 10462.272, 408.290, 52784.749 24/01/15,01:44:07,06,08,1, 11.9,1,1, -1.296, 10462.276, 408.291, 52784.780 24/01/15,01:44:07,07,08,1, 11.9,1,1, -1.296, 10462.255, 408.289, 52784.771 24/01/15,01:44:07,08,08,1, 11.9,1,1, -1.296, 10462.262, 408.288, 52784.775 24/01/15,01:44:07,09,08,1, 11.9,1,1, -1.296, 10462.257, 408.284, 52784.743 24/01/15,01:44:07,10,08,1, 11.9,1,1, -1.296, 10462.271, 408.322, 52784.780 24/01/15,01:44:07,11,08,1, 11.9,1,1, -1.296, 10462.259, 408.296, 52784.728 24/01/15,01:44:07,12,08,1, 11.9,1,1, -1.296, 10462.261, 408.306, 52784.787 24/01/15,01:44:07,13,08,1, 11.9,1,1, -1.296, 10462.255, 408.317, 52784.751 24/01/15,01:44:07,14,08,1, 11.9,1,1, -1.296, 10462.259, 408.325, 52784.809 24/01/15,01:44:07,15,08,1, 11.9,1,1, -1.296, 10462.264, 408.331, 52784.824 24/01/15,01:44:07,16,08,1, 11.9,1,1, -1.296, 10462.268, 408.338, 52784.824 24/01/15,01:44:07,17,08,1, 11.9,1,1, -1.296, 10462.271, 408.336, 52784.772 24/01/15,01:44:07,18,08,1, 11.9,1,1, -1.296, 10462.282, 408.325, 52784.777 24/01/15,01:44:07,19,08,1, 11.9,1,1, -1.296, 10462.249, 408.332, 52784.749 24/01/15,01:44:08,00,08,1, 11.9,1,1, -1.301, 10462.247, 408.332, 52784.749 24/01/15,01:44:08,01,08,1, 11.9,1,1, -1.301, 10462.248, 408.322, 52784.755 24/01/15,01:44:08,02,08,1, 11.9,1,1, -1.301, 10462.241, 408.348, 52785.037 24/01/15,01:44:08,03,08,1, 11.9,1,1, -1.301, 10462.284, 408.332, 52784.763 24/01/15,01:44:08,04,08,1, 11.9,1,1, -1.301, 10462.276, 408.362, 52784.794 24/01/15,01:44:08,05,08,1, 11.9,1,1, -1.301, 10462.268, 408.355, 52784.785 24/01/15,01:44:08,06,08,1, 11.9,1,1, -1.301, 10462.270, 408.322, 52784.593 24/01/15,01:44:08,07,08,1, 11.9,1,1, -1.301, 10462.236, 408.364, 52784.750 24/01/15,01:44:08,08,08,1, 11.9,1,1, -1.301, 10462.233, 408.369, 52784.773 24/01/15,01:44:08,09,08,1, 11.9,1,1, -1.301, 10462.215, 408.359, 52784.791 24/01/15,01:44:08,10,08,1, 11.9,1,1, -1.301, 10462.218, 408.393, 52784.819 24/01/15,01:44:08,11,08,1, 11.9,1,1, -1.301, 10462.205, 408.400, 52784.822 24/01/15,01:44:08,12,08,1, 11.9,1,1, -1.301, 10462.222, 408.399, 52784.785 24/01/15,01:44:08,13,08,1, 11.9,1,1, -1.301, 10462.225, 408.402, 52784.781 24/01/15,01:44:08,14,08,1, 11.9,1,1, -1.301, 10462.228, 408.404, 52784.841 24/01/15,01:44:08,15,08,1, 11.9,1,1, -1.301, 10462.224, 408.426, 52784.793 24/01/15,01:44:08,16,08,1, 11.9,1,1, -1.301, 10462.205, 408.411, 52784.795 24/01/15,01:44:08,17,08,1, 11.9,1,1, -1.301, 10462.205, 408.378, 52784.790 24/01/15,01:44:08,18,08,1, 11.9,1,1, -1.301, 10462.217, 408.412, 52784.840 24/01/15,01:44:08,19,08,1, 11.9,1,1, -1.301, 10462.209, 408.424, 52784.768 24/01/15,01:44:09,00,07,1, 11.9,1,1, -1.295, 10462.205, 408.424, 52784.768 24/01/15,01:44:09,01,07,1, 11.9,1,1, -1.295, 10462.216, 408.411, 52784.826 24/01/15,01:44:09,02,07,1, 11.9,1,1, -1.295, 10462.214, 408.432, 52784.879 24/01/15,01:44:09,03,07,1, 11.9,1,1, -1.295, 10462.224, 408.429, 52784.789 24/01/15,01:44:09,04,07,1, 11.9,1,1, -1.295, 10462.212, 408.436, 52784.768 24/01/15,01:44:09,05,07,1, 11.9,1,1, -1.295, 10462.187, 408.452, 52784.878 24/01/15,01:44:09,06,07,1, 11.9,1,1, -1.295, 10462.199, 408.430, 52784.801 24/01/15,01:44:09,07,07,1, 11.9,1,1, -1.295, 10462.217, 408.455, 52784.885 24/01/15,01:44:09,08,07,1, 11.9,1,1, -1.295, 10462.201, 408.456, 52784.862 24/01/15,01:44:09,09,07,1, 11.9,1,1, -1.295, 10462.202, 408.461, 52784.775 24/01/15,01:44:09,10,07,1, 11.9,1,1, -1.295, 10462.191, 408.439, 52784.888 24/01/15,01:44:09,11,07,1, 11.9,1,1, -1.295, 10462.193, 408.446, 52784.795 24/01/15,01:44:09,12,07,1, 11.9,1,1, -1.295, 10462.194, 408.447, 52784.787 24/01/15,01:44:09,13,07,1, 11.9,1,1, -1.295, 10462.216, 408.442, 52784.750 24/01/15,01:44:09,14,07,1, 11.9,1,1, -1.295, 10462.182, 408.456, 52784.815 24/01/15,01:44:09,15,07,1, 11.9,1,1, -1.295, 10462.187, 408.464, 52784.856 24/01/15,01:44:09,16,07,1, 11.9,1,1, -1.295, 10462.186, 408.460, 52784.773 24/01/15,01:44:09,17,07,1, 11.9,1,1, -1.295, 10462.170, 408.458, 52784.883 24/01/15,01:44:09,18,07,1, 11.9,1,1, -1.295, 10462.184, 408.493, 52784.920 24/01/15,01:44:09,19,07,1, 11.9,1,1, -1.295, 10462.159, 408.453, 52784.777 24/01/15,01:44:10,00,08,1, 11.9,1,1, -1.296, 10462.155, 408.453, 52784.777 24/01/15,01:44:10,01,08,1, 11.9,1,1, -1.296, 10462.169, 408.512, 52784.857 24/01/15,01:44:10,02,08,1, 11.9,1,1, -1.296, 10462.176, 408.495, 52784.883 24/01/15,01:44:10,03,08,1, 11.9,1,1, -1.296, 10462.166, 408.490, 52784.844 24/01/15,01:44:10,04,08,1, 11.9,1,1, -1.296, 10462.167, 408.468, 52784.756 24/01/15,01:44:10,05,08,1, 11.9,1,1, -1.296, 10462.154, 408.484, 52784.917 24/01/15,01:44:10,06,08,1, 11.9,1,1, -1.296, 10462.164, 408.501, 52784.800 24/01/15,01:44:10,07,08,1, 11.9,1,1, -1.296, 10462.148, 408.497, 52784.791 24/01/15,01:44:10,08,08,1, 11.9,1,1, -1.296, 10462.154, 408.520, 52784.789 24/01/15,01:44:10,09,08,1, 11.9,1,1, -1.296, 10462.148, 408.527, 52784.876 24/01/15,01:44:10,10,08,1, 11.9,1,1, -1.296, 10462.164, 408.528, 52784.798 24/01/15,01:44:10,11,08,1, 11.9,1,1, -1.296, 10462.127, 408.505, 52784.892 24/01/15,01:44:10,12,08,1, 11.9,1,1, -1.296, 10462.151, 408.519, 52784.769 24/01/15,01:44:10,13,08,1, 11.9,1,1, -1.296, 10462.159, 408.527, 52784.785 24/01/15,01:44:10,14,08,1, 11.9,1,1, -1.296, 10462.146, 408.514, 52784.837 24/01/15,01:44:10,15,08,1, 11.9,1,1, -1.296, 10462.147, 408.535, 52784.896 24/01/15,01:44:10,16,08,1, 11.9,1,1, -1.296, 10462.151, 408.557, 52784.889 24/01/15,01:44:10,17,08,1, 11.9,1,1, -1.296, 10462.160, 408.552, 52784.865 24/01/15,01:44:10,18,08,1, 11.9,1,1, -1.296, 10462.137, 408.548, 52784.837 24/01/15,01:44:10,19,08,1, 11.9,1,1, -1.296, 10462.130, 408.572, 52784.933 24/01/15,01:44:11,00,07,1, 11.9,1,1, -1.298, 10462.122, 408.572, 52784.933 24/01/15,01:44:11,01,07,1, 11.9,1,1, -1.298, 10462.130, 408.547, 52784.880 24/01/15,01:44:11,02,07,1, 11.9,1,1, -1.298, 10462.111, 408.547, 52784.816 24/01/15,01:44:11,03,07,1, 11.9,1,1, -1.298, 10462.144, 408.557, 52784.799 24/01/15,01:44:11,04,07,1, 11.9,1,1, -1.298, 10462.153, 408.569, 52784.828 24/01/15,01:44:11,05,07,1, 11.9,1,1, -1.298, 10462.113, 408.569, 52784.865 24/01/15,01:44:11,06,07,1, 11.9,1,1, -1.298, 10462.118, 408.587, 52784.889 24/01/15,01:44:11,07,07,1, 11.9,1,1, -1.298, 10462.118, 408.571, 52784.866 24/01/15,01:44:11,08,07,1, 11.9,1,1, -1.298, 10462.121, 408.573, 52784.880 24/01/15,01:44:11,09,07,1, 11.9,1,1, -1.298, 10462.124, 408.600, 52784.838 24/01/15,01:44:11,10,07,1, 11.9,1,1, -1.298, 10462.122, 408.634, 52784.886 24/01/15,01:44:11,11,07,1, 11.9,1,1, -1.298, 10462.100, 408.587, 52784.873 24/01/15,01:44:11,12,07,1, 11.9,1,1, -1.298, 10462.142, 408.605, 52784.859 24/01/15,01:44:11,13,07,1, 11.9,1,1, -1.298, 10462.094, 408.601, 52784.944 24/01/15,01:44:11,14,07,1, 11.9,1,1, -1.298, 10462.094, 408.595, 52784.827 24/01/15,01:44:11,15,07,1, 11.9,1,1, -1.298, 10462.091, 408.585, 52784.916 24/01/15,01:44:11,16,07,1, 11.9,1,1, -1.298, 10462.076, 408.602, 52784.921 24/01/15,01:44:11,17,07,1, 11.9,1,1, -1.298, 10462.115, 408.578, 52784.835 24/01/15,01:44:11,18,07,1, 11.9,1,1, -1.298, 10462.112, 408.587, 52784.912 24/01/15,01:44:11,19,07,1, 11.9,1,1, -1.298, 10462.127, 408.614, 52784.939 24/01/15,01:44:12,00,08,1, 11.9,1,1, -1.297, 10462.122, 408.614, 52784.939 24/01/15,01:44:12,01,08,1, 11.9,1,1, -1.297, 10462.094, 408.603, 52784.883 24/01/15,01:44:12,02,08,1, 11.9,1,1, -1.297, 10462.083, 408.603, 52784.852 24/01/15,01:44:12,03,08,1, 11.9,1,1, -1.297, 10462.066, 408.595, 52784.821 24/01/15,01:44:12,04,08,1, 11.9,1,1, -1.297, 10462.060, 408.596, 52784.863 24/01/15,01:44:12,05,08,1, 11.9,1,1, -1.297, 10462.085, 408.618, 52784.811 24/01/15,01:44:12,06,08,1, 11.9,1,1, -1.297, 10462.086, 408.587, 52784.886 24/01/15,01:44:12,07,08,1, 11.9,1,1, -1.297, 10462.084, 408.590, 52784.861 24/01/15,01:44:12,08,08,1, 11.9,1,1, -1.297, 10462.096, 408.580, 52784.805 24/01/15,01:44:12,09,08,1, 11.9,1,1, -1.297, 10462.057, 408.564, 52784.837 24/01/15,01:44:12,10,08,1, 11.9,1,1, -1.297, 10462.057, 408.573, 52784.875 24/01/15,01:44:12,11,08,1, 11.9,1,1, -1.297, 10462.073, 408.578, 52784.821 24/01/15,01:44:12,12,08,1, 11.9,1,1, -1.297, 10462.063, 408.603, 52784.849 24/01/15,01:44:12,13,08,1, 11.9,1,1, -1.297, 10462.082, 408.581, 52784.698 24/01/15,01:44:12,14,08,1, 11.9,1,1, -1.297, 10462.080, 408.598, 52784.803 24/01/15,01:44:12,15,08,1, 11.9,1,1, -1.297, 10462.080, 408.604, 52784.805 24/01/15,01:44:12,16,08,1, 11.9,1,1, -1.297, 10462.062, 408.590, 52784.836 24/01/15,01:44:12,17,08,1, 11.9,1,1, -1.297, 10462.070, 408.611, 52784.828 24/01/15,01:44:12,18,08,1, 11.9,1,1, -1.297, 10462.072, 408.600, 52784.852 24/01/15,01:44:12,19,08,1, 11.9,1,1, -1.297, 10462.064, 408.573, 52784.824 24/01/15,01:44:13,00,08,1, 11.8,1,1, -1.298, 10462.064, 408.573, 52784.824 24/01/15,01:44:13,01,08,1, 11.8,1,1, -1.298, 10462.070, 408.593, 52784.861 24/01/15,01:44:13,02,08,1, 11.8,1,1, -1.298, 10462.058, 408.563, 52784.838 24/01/15,01:44:13,03,08,1, 11.8,1,1, -1.298, 10462.082, 408.607, 52784.882 24/01/15,01:44:13,04,08,1, 11.8,1,1, -1.298, 10462.068, 408.571, 52784.818 24/01/15,01:44:13,05,08,1, 11.8,1,1, -1.298, 10462.063, 408.571, 52784.884 24/01/15,01:44:13,06,08,1, 11.8,1,1, -1.298, 10462.081, 408.558, 52784.828 24/01/15,01:44:13,07,08,1, 11.8,1,1, -1.298, 10462.043, 408.580, 52784.875 24/01/15,01:44:13,08,08,1, 11.8,1,1, -1.298, 10462.050, 408.536, 52784.869 24/01/15,01:44:13,09,08,1, 11.8,1,1, -1.298, 10462.056, 408.561, 52784.834 24/01/15,01:44:13,10,08,1, 11.8,1,1, -1.298, 10462.079, 408.542, 52784.823 24/01/15,01:44:13,11,08,1, 11.8,1,1, -1.298, 10462.043, 408.580, 52784.834 24/01/15,01:44:13,12,08,1, 11.8,1,1, -1.298, 10462.058, 408.561, 52784.834 24/01/15,01:44:13,13,08,1, 11.8,1,1, -1.298, 10462.069, 408.565, 52784.869 24/01/15,01:44:13,14,08,1, 11.8,1,1, -1.298, 10462.065, 408.576, 52784.870 24/01/15,01:44:13,15,08,1, 11.8,1,1, -1.298, 10462.055, 408.571, 52784.878 24/01/15,01:44:13,16,08,1, 11.8,1,1, -1.298, 10462.058, 408.571, 52784.835 24/01/15,01:44:13,17,08,1, 11.8,1,1, -1.298, 10462.036, 408.534, 52784.875 24/01/15,01:44:13,18,08,1, 11.8,1,1, -1.298, 10462.031, 408.551, 52784.864 24/01/15,01:44:13,19,08,1, 11.8,1,1, -1.298, 10462.045, 408.573, 52784.846 24/01/15,01:44:14,00,07,1, 11.9,1,1, -1.300, 10462.039, 408.573, 52784.846 24/01/15,01:44:14,01,07,1, 11.9,1,1, -1.300, 10462.045, 408.551, 52784.860 24/01/15,01:44:14,02,07,1, 11.9,1,1, -1.300, 10462.057, 408.566, 52784.885 24/01/15,01:44:14,03,07,1, 11.9,1,1, -1.300, 10462.048, 408.569, 52784.863 24/01/15,01:44:14,04,07,1, 11.9,1,1, -1.300, 10462.030, 408.534, 52784.832 24/01/15,01:44:14,05,07,1, 11.9,1,1, -1.300, 10462.045, 408.531, 52784.852 24/01/15,01:44:14,06,07,1, 11.9,1,1, -1.300, 10462.044, 408.545, 52784.864 24/01/15,01:44:14,07,07,1, 11.9,1,1, -1.300, 10462.038, 408.546, 52784.882 24/01/15,01:44:14,08,07,1, 11.9,1,1, -1.300, 10462.024, 408.576, 52784.874 24/01/15,01:44:14,09,07,1, 11.9,1,1, -1.300, 10462.070, 408.552, 52784.855 24/01/15,01:44:14,10,07,1, 11.9,1,1, -1.300, 10462.051, 408.540, 52784.876 24/01/15,01:44:14,11,07,1, 11.9,1,1, -1.300, 10462.043, 408.546, 52784.847 24/01/15,01:44:14,12,07,1, 11.9,1,1, -1.300, 10462.055, 408.544, 52784.879 24/01/15,01:44:14,13,07,1, 11.9,1,1, -1.300, 10462.038, 408.552, 52784.857 24/01/15,01:44:14,14,07,1, 11.9,1,1, -1.300, 10462.023, 408.528, 52784.821 24/01/15,01:44:14,15,07,1, 11.9,1,1, -1.300, 10462.037, 408.541, 52784.820 24/01/15,01:44:14,16,07,1, 11.9,1,1, -1.300, 10462.046, 408.532, 52784.862 24/01/15,01:44:14,17,07,1, 11.9,1,1, -1.300, 10462.038, 408.534, 52784.848 24/01/15,01:44:14,18,07,1, 11.9,1,1, -1.300, 10462.031, 408.537, 52784.856 24/01/15,01:44:14,19,07,1, 11.9,1,1, -1.300, 10462.048, 408.566, 52784.898 24/01/15,01:44:15,00,08,1, 11.9,1,1, -1.297, 10462.047, 408.566, 52784.898 24/01/15,01:44:15,01,08,1, 11.9,1,1, -1.297, 10462.051, 408.534, 52784.958 24/01/15,01:44:15,02,08,1, 11.9,1,1, -1.297, 10462.039, 408.510, 52784.858 24/01/15,01:44:15,03,08,1, 11.9,1,1, -1.297, 10462.058, 408.513, 52784.909 24/01/15,01:44:15,04,08,1, 11.9,1,1, -1.297, 10462.037, 408.540, 52784.864 24/01/15,01:44:15,05,08,1, 11.9,1,1, -1.297, 10462.012, 408.522, 52784.866 24/01/15,01:44:15,06,08,1, 11.9,1,1, -1.297, 10462.024, 408.543, 52784.801 24/01/15,01:44:15,07,08,1, 11.9,1,1, -1.297, 10462.033, 408.519, 52784.705 24/01/15,01:44:15,08,08,1, 11.9,1,1, -1.297, 10462.008, 408.545, 52784.839 24/01/15,01:44:15,09,08,1, 11.9,1,1, -1.297, 10462.017, 408.515, 52784.889 24/01/15,01:44:15,10,08,1, 11.9,1,1, -1.297, 10462.018, 408.514, 52784.866 24/01/15,01:44:15,11,08,1, 11.9,1,1, -1.297, 10462.026, 408.528, 52784.780 24/01/15,01:44:15,12,08,1, 11.9,1,1, -1.297, 10462.023, 408.547, 52784.914 24/01/15,01:44:15,13,08,1, 11.9,1,1, -1.297, 10462.026, 408.523, 52784.821 24/01/15,01:44:15,14,08,1, 11.9,1,1, -1.297, 10462.018, 408.517, 52784.870 24/01/15,01:44:15,15,08,1, 11.9,1,1, -1.297, 10462.011, 408.547, 52784.904 24/01/15,01:44:15,16,08,1, 11.9,1,1, -1.297, 10462.004, 408.533, 52784.845 24/01/15,01:44:15,17,08,1, 11.9,1,1, -1.297, 10462.006, 408.541, 52784.902 24/01/15,01:44:15,18,08,1, 11.9,1,1, -1.297, 10462.015, 408.521, 52784.965 24/01/15,01:44:15,19,08,1, 11.9,1,1, -1.297, 10462.018, 408.531, 52784.866 24/01/15,01:44:16,00,09,1, 11.9,1,1, -1.294, 10462.013, 408.531, 52784.866 24/01/15,01:44:16,01,09,1, 11.9,1,1, -1.294, 10462.020, 408.499, 52784.774 24/01/15,01:44:16,02,09,1, 11.9,1,1, -1.294, 10462.029, 408.519, 52784.894 24/01/15,01:44:16,03,09,1, 11.9,1,1, -1.294, 10462.023, 408.523, 52784.961 24/01/15,01:44:16,04,09,1, 11.9,1,1, -1.294, 10462.010, 408.519, 52784.797 24/01/15,01:44:16,05,09,1, 11.9,1,1, -1.294, 10462.028, 408.524, 52784.864 24/01/15,01:44:16,06,09,1, 11.9,1,1, -1.294, 10462.022, 408.531, 52784.938 24/01/15,01:44:16,07,09,1, 11.9,1,1, -1.294, 10462.016, 408.549, 52784.936 24/01/15,01:44:16,08,09,1, 11.9,1,1, -1.294, 10462.016, 408.550, 52784.941 24/01/15,01:44:16,09,09,1, 11.9,1,1, -1.294, 10462.024, 408.528, 52784.858 24/01/15,01:44:16,10,09,1, 11.9,1,1, -1.294, 10462.011, 408.537, 52784.909 24/01/15,01:44:16,11,09,1, 11.9,1,1, -1.294, 10462.028, 408.536, 52784.914 24/01/15,01:44:16,12,09,1, 11.9,1,1, -1.294, 10462.021, 408.513, 52784.892 24/01/15,01:44:16,13,09,1, 11.9,1,1, -1.294, 10462.029, 408.505, 52784.901 24/01/15,01:44:16,14,09,1, 11.9,1,1, -1.294, 10462.000, 408.522, 52784.850 24/01/15,01:44:16,15,09,1, 11.9,1,1, -1.294, 10462.018, 408.494, 52784.899 24/01/15,01:44:16,16,09,1, 11.9,1,1, -1.294, 10462.035, 408.522, 52784.867 24/01/15,01:44:16,17,09,1, 11.9,1,1, -1.294, 10462.021, 408.523, 52784.907 24/01/15,01:44:16,18,09,1, 11.9,1,1, -1.294, 10462.023, 408.533, 52784.946 24/01/15,01:44:16,19,09,1, 11.9,1,1, -1.294, 10462.021, 408.534, 52784.926 24/01/15,01:44:17,00,09,1, 11.9,1,1, -1.300, 10462.013, 408.534, 52784.926 24/01/15,01:44:17,01,09,1, 11.9,1,1, -1.300, 10462.031, 408.514, 52784.867 24/01/15,01:44:17,02,09,1, 11.9,1,1, -1.300, 10462.019, 408.536, 52784.979 24/01/15,01:44:17,03,09,1, 11.9,1,1, -1.300, 10462.022, 408.520, 52784.889 24/01/15,01:44:17,04,09,1, 11.9,1,1, -1.300, 10462.038, 408.520, 52784.933 24/01/15,01:44:17,05,09,1, 11.9,1,1, -1.300, 10462.011, 408.505, 52784.996 24/01/15,01:44:17,06,09,1, 11.9,1,1, -1.300, 10462.008, 408.536, 52784.908 24/01/15,01:44:17,07,09,1, 11.9,1,1, -1.300, 10462.025, 408.518, 52785.001 24/01/15,01:44:17,08,09,1, 11.9,1,1, -1.300, 10462.013, 408.507, 52784.944 24/01/15,01:44:17,09,09,1, 11.9,1,1, -1.300, 10462.011, 408.524, 52784.946 24/01/15,01:44:17,10,09,1, 11.9,1,1, -1.300, 10462.028, 408.510, 52784.937 24/01/15,01:44:17,11,09,1, 11.9,1,1, -1.300, 10461.998, 408.520, 52784.946 24/01/15,01:44:17,12,09,1, 11.9,1,1, -1.300, 10462.019, 408.520, 52784.888 24/01/15,01:44:17,13,09,1, 11.9,1,1, -1.300, 10462.009, 408.518, 52784.946 24/01/15,01:44:17,14,09,1, 11.9,1,1, -1.300, 10462.011, 408.517, 52784.940 24/01/15,01:44:17,15,09,1, 11.9,1,1, -1.300, 10462.014, 408.509, 52784.914 24/01/15,01:44:17,16,09,1, 11.9,1,1, -1.300, 10462.031, 408.525, 52784.922 24/01/15,01:44:17,17,09,1, 11.9,1,1, -1.300, 10462.028, 408.519, 52784.923 24/01/15,01:44:17,18,09,1, 11.9,1,1, -1.300, 10462.012, 408.490, 52784.912 24/01/15,01:44:17,19,09,1, 11.9,1,1, -1.300, 10462.029, 408.474, 52784.939 24/01/15,01:44:18,00,09,1, 11.9,1,1, -1.298, 10462.022, 408.474, 52784.939 24/01/15,01:44:18,01,09,1, 11.9,1,1, -1.298, 10462.007, 408.507, 52784.952 24/01/15,01:44:18,02,09,1, 11.9,1,1, -1.298, 10462.016, 408.519, 52784.956 24/01/15,01:44:18,03,09,1, 11.9,1,1, -1.298, 10461.998, 408.514, 52784.942 24/01/15,01:44:18,04,09,1, 11.9,1,1, -1.298, 10462.004, 408.496, 52784.957 24/01/15,01:44:18,05,09,1, 11.9,1,1, -1.298, 10462.000, 408.531, 52784.926 24/01/15,01:44:18,06,09,1, 11.9,1,1, -1.298, 10462.011, 408.510, 52784.932 24/01/15,01:44:18,07,09,1, 11.9,1,1, -1.298, 10462.019, 408.515, 52784.964 24/01/15,01:44:18,08,09,1, 11.9,1,1, -1.298, 10462.008, 408.543, 52784.945 24/01/15,01:44:18,09,09,1, 11.9,1,1, -1.298, 10461.993, 408.524, 52784.972 24/01/15,01:44:18,10,09,1, 11.9,1,1, -1.298, 10462.013, 408.505, 52784.933 24/01/15,01:44:18,11,09,1, 11.9,1,1, -1.298, 10462.020, 408.520, 52784.946 24/01/15,01:44:18,12,09,1, 11.9,1,1, -1.298, 10462.004, 408.544, 52785.131 24/01/15,01:44:18,13,09,1, 11.9,1,1, -1.298, 10462.027, 408.523, 52784.898 24/01/15,01:44:18,14,09,1, 11.9,1,1, -1.298, 10462.023, 408.520, 52784.939 24/01/15,01:44:18,15,09,1, 11.9,1,1, -1.298, 10462.000, 408.536, 52784.912 24/01/15,01:44:18,16,09,1, 11.9,1,1, -1.298, 10461.991, 408.549, 52784.952 24/01/15,01:44:18,17,09,1, 11.9,1,1, -1.298, 10462.009, 408.549, 52784.938 24/01/15,01:44:18,18,09,1, 11.9,1,1, -1.298, 10462.009, 408.558, 52784.956 24/01/15,01:44:18,19,09,1, 11.9,1,1, -1.298, 10461.986, 408.535, 52784.975 24/01/15,01:44:19,00,10,1, 11.9,1,1, -1.296, 10461.980, 408.535, 52784.975 24/01/15,01:44:19,01,10,1, 11.9,1,1, -1.296, 10462.006, 408.549, 52784.911 24/01/15,01:44:19,02,10,1, 11.9,1,1, -1.296, 10461.994, 408.579, 52784.971 24/01/15,01:44:19,03,10,1, 11.9,1,1, -1.296, 10462.012, 408.560, 52784.990 24/01/15,01:44:19,04,10,1, 11.9,1,1, -1.296, 10461.968, 408.550, 52784.960 24/01/15,01:44:19,05,10,1, 11.9,1,1, -1.296, 10461.987, 408.566, 52784.974 24/01/15,01:44:19,06,10,1, 11.9,1,1, -1.296, 10461.961, 408.560, 52784.975 24/01/15,01:44:19,07,10,1, 11.9,1,1, -1.296, 10461.979, 408.567, 52784.955 24/01/15,01:44:19,08,10,1, 11.9,1,1, -1.296, 10461.965, 408.565, 52784.964 24/01/15,01:44:19,09,10,1, 11.9,1,1, -1.296, 10461.969, 408.573, 52784.968 24/01/15,01:44:19,10,10,1, 11.9,1,1, -1.296, 10461.978, 408.580, 52784.933 24/01/15,01:44:19,11,10,1, 11.9,1,1, -1.296, 10461.978, 408.576, 52784.941 24/01/15,01:44:19,12,10,1, 11.9,1,1, -1.296, 10461.959, 408.552, 52784.973 24/01/15,01:44:19,13,10,1, 11.9,1,1, -1.296, 10461.975, 408.582, 52784.988 24/01/15,01:44:19,14,10,1, 11.9,1,1, -1.296, 10461.931, 408.576, 52784.968 24/01/15,01:44:19,15,10,1, 11.9,1,1, -1.296, 10461.979, 408.593, 52785.001 24/01/15,01:44:19,16,10,1, 11.9,1,1, -1.296, 10461.984, 408.590, 52784.956 24/01/15,01:44:19,17,10,1, 11.9,1,1, -1.296, 10461.945, 408.585, 52784.971 24/01/15,01:44:19,18,10,1, 11.9,1,1, -1.296, 10461.954, 408.601, 52785.038 24/01/15,01:44:19,19,10,1, 11.9,1,1, -1.296, 10461.970, 408.598, 52784.997 24/01/15,01:44:20,00,09,1, 11.8,1,1, -1.295, 10461.963, 408.598, 52784.997 24/01/15,01:44:20,01,09,1, 11.8,1,1, -1.295, 10461.980, 408.566, 52784.992 24/01/15,01:44:20,02,09,1, 11.8,1,1, -1.295, 10461.961, 408.578, 52784.991 24/01/15,01:44:20,03,09,1, 11.8,1,1, -1.295, 10461.978, 408.567, 52784.985 24/01/15,01:44:20,04,09,1, 11.8,1,1, -1.295, 10461.940, 408.608, 52784.991 24/01/15,01:44:20,05,09,1, 11.8,1,1, -1.295, 10461.964, 408.595, 52785.010 24/01/15,01:44:20,06,09,1, 11.8,1,1, -1.295, 10461.968, 408.613, 52785.012 24/01/15,01:44:20,07,09,1, 11.8,1,1, -1.295, 10461.956, 408.588, 52784.948 24/01/15,01:44:20,08,09,1, 11.8,1,1, -1.295, 10461.962, 408.591, 52784.951 24/01/15,01:44:20,09,09,1, 11.8,1,1, -1.295, 10461.956, 408.615, 52785.043 24/01/15,01:44:20,10,09,1, 11.8,1,1, -1.295, 10461.940, 408.622, 52785.050 24/01/15,01:44:20,11,09,1, 11.8,1,1, -1.295, 10461.953, 408.630, 52785.001 24/01/15,01:44:20,12,09,1, 11.8,1,1, -1.295, 10461.935, 408.623, 52784.952 24/01/15,01:44:20,13,09,1, 11.8,1,1, -1.295, 10461.962, 408.620, 52785.004 24/01/15,01:44:20,14,09,1, 11.8,1,1, -1.295, 10461.947, 408.580, 52784.920 24/01/15,01:44:20,15,09,1, 11.8,1,1, -1.295, 10461.936, 408.609, 52785.016 24/01/15,01:44:20,16,09,1, 11.8,1,1, -1.295, 10461.938, 408.614, 52784.994 24/01/15,01:44:20,17,09,1, 11.8,1,1, -1.295, 10461.924, 408.608, 52784.921 24/01/15,01:44:20,18,09,1, 11.8,1,1, -1.295, 10461.907, 408.637, 52784.928 24/01/15,01:44:20,19,09,1, 11.8,1,1, -1.295, 10461.938, 408.612, 52785.045 24/01/15,01:44:21,00,10,1, 11.8,1,1, -1.300, 10461.930, 408.612, 52785.045 24/01/15,01:44:21,01,10,1, 11.8,1,1, -1.300, 10461.927, 408.607, 52784.941 24/01/15,01:44:21,02,10,1, 11.8,1,1, -1.300, 10461.917, 408.617, 52784.953 24/01/15,01:44:21,03,10,1, 11.8,1,1, -1.300, 10461.942, 408.607, 52785.005 24/01/15,01:44:21,04,10,1, 11.8,1,1, -1.300, 10461.928, 408.625, 52784.958 24/01/15,01:44:21,05,10,1, 11.8,1,1, -1.300, 10461.921, 408.629, 52785.035 24/01/15,01:44:21,06,10,1, 11.8,1,1, -1.300, 10461.929, 408.617, 52784.900 24/01/15,01:44:21,07,10,1, 11.8,1,1, -1.300, 10461.928, 408.640, 52784.950 24/01/15,01:44:21,08,10,1, 11.8,1,1, -1.300, 10461.921, 408.643, 52785.011 24/01/15,01:44:21,09,10,1, 11.8,1,1, -1.300, 10461.891, 408.645, 52784.985 24/01/15,01:44:21,10,10,1, 11.8,1,1, -1.300, 10461.945, 408.646, 52784.935 24/01/15,01:44:21,11,10,1, 11.8,1,1, -1.300, 10461.906, 408.621, 52784.963 24/01/15,01:44:21,12,10,1, 11.8,1,1, -1.300, 10461.893, 408.658, 52785.009 24/01/15,01:44:21,13,10,1, 11.8,1,1, -1.300, 10461.894, 408.644, 52784.981 24/01/15,01:44:21,14,10,1, 11.8,1,1, -1.300, 10461.937, 408.642, 52784.980 24/01/15,01:44:21,15,10,1, 11.8,1,1, -1.300, 10461.897, 408.668, 52785.025 24/01/15,01:44:21,16,10,1, 11.8,1,1, -1.300, 10461.924, 408.647, 52784.957 24/01/15,01:44:21,17,10,1, 11.8,1,1, -1.300, 10461.913, 408.648, 52785.013 24/01/15,01:44:21,18,10,1, 11.8,1,1, -1.300, 10461.897, 408.648, 52785.033 24/01/15,01:44:21,19,10,1, 11.8,1,1, -1.300, 10461.917, 408.645, 52784.939 24/01/15,01:44:22,00,10,1, 11.9,1,1, -1.294, 10461.913, 408.645, 52784.939 24/01/15,01:44:22,01,10,1, 11.9,1,1, -1.294, 10461.906, 408.647, 52784.992 24/01/15,01:44:22,02,10,1, 11.9,1,1, -1.294, 10461.901, 408.676, 52784.968 24/01/15,01:44:22,03,10,1, 11.9,1,1, -1.294, 10461.892, 408.685, 52785.024 24/01/15,01:44:22,04,10,1, 11.9,1,1, -1.294, 10461.893, 408.667, 52785.038 24/01/15,01:44:22,05,10,1, 11.9,1,1, -1.294, 10461.890, 408.694, 52784.955 24/01/15,01:44:22,06,10,1, 11.9,1,1, -1.294, 10461.879, 408.680, 52785.070 24/01/15,01:44:22,07,10,1, 11.9,1,1, -1.294, 10461.876, 408.680, 52785.034 24/01/15,01:44:22,08,10,1, 11.9,1,1, -1.294, 10461.877, 408.695, 52785.037 24/01/15,01:44:22,09,10,1, 11.9,1,1, -1.294, 10461.862, 408.708, 52785.101 24/01/15,01:44:22,10,10,1, 11.9,1,1, -1.294, 10461.868, 408.678, 52784.937 24/01/15,01:44:22,11,10,1, 11.9,1,1, -1.294, 10461.852, 408.689, 52785.073 24/01/15,01:44:22,12,10,1, 11.9,1,1, -1.294, 10461.885, 408.696, 52784.982 24/01/15,01:44:22,13,10,1, 11.9,1,1, -1.294, 10461.878, 408.710, 52784.991 24/01/15,01:44:22,14,10,1, 11.9,1,1, -1.294, 10461.844, 408.728, 52785.066 24/01/15,01:44:22,15,10,1, 11.9,1,1, -1.294, 10461.862, 408.730, 52785.076 24/01/15,01:44:22,16,10,1, 11.9,1,1, -1.294, 10461.870, 408.702, 52785.051 24/01/15,01:44:22,17,10,1, 11.9,1,1, -1.294, 10461.884, 408.694, 52785.086 24/01/15,01:44:22,18,10,1, 11.9,1,1, -1.294, 10461.867, 408.711, 52785.084 24/01/15,01:44:22,19,10,1, 11.9,1,1, -1.294, 10461.851, 408.725, 52785.052 24/01/15,01:44:23,00,10,1, 11.8,1,1, -1.296, 10461.847, 408.725, 52785.052 24/01/15,01:44:23,01,10,1, 11.8,1,1, -1.296, 10461.861, 408.710, 52785.026 24/01/15,01:44:23,02,10,1, 11.8,1,1, -1.296, 10461.847, 408.713, 52785.076 24/01/15,01:44:23,03,10,1, 11.8,1,1, -1.296, 10461.835, 408.737, 52785.041 24/01/15,01:44:23,04,10,1, 11.8,1,1, -1.296, 10461.860, 408.738, 52785.025 24/01/15,01:44:23,05,10,1, 11.8,1,1, -1.296, 10461.842, 408.738, 52784.992 24/01/15,01:44:23,06,10,1, 11.8,1,1, -1.296, 10461.833, 408.754, 52785.009 24/01/15,01:44:23,07,10,1, 11.8,1,1, -1.296, 10461.833, 408.742, 52785.069 24/01/15,01:44:23,08,10,1, 11.8,1,1, -1.296, 10461.846, 408.757, 52785.056 24/01/15,01:44:23,09,10,1, 11.8,1,1, -1.296, 10461.842, 408.718, 52784.978 24/01/15,01:44:23,10,10,1, 11.8,1,1, -1.296, 10461.821, 408.743, 52785.049 24/01/15,01:44:23,11,10,1, 11.8,1,1, -1.296, 10461.830, 408.755, 52785.070 24/01/15,01:44:23,12,10,1, 11.8,1,1, -1.296, 10461.847, 408.759, 52785.088 24/01/15,01:44:23,13,10,1, 11.8,1,1, -1.296, 10461.834, 408.753, 52785.078 24/01/15,01:44:23,14,10,1, 11.8,1,1, -1.296, 10461.834, 408.783, 52785.047 24/01/15,01:44:23,15,10,1, 11.8,1,1, -1.296, 10461.834, 408.769, 52785.021 24/01/15,01:44:23,16,10,1, 11.8,1,1, -1.296, 10461.810, 408.783, 52785.077 24/01/15,01:44:23,17,10,1, 11.8,1,1, -1.296, 10461.821, 408.760, 52785.084 24/01/15,01:44:23,18,10,1, 11.8,1,1, -1.296, 10461.838, 408.767, 52785.055 24/01/15,01:44:23,19,10,1, 11.8,1,1, -1.296, 10461.811, 408.800, 52785.045 24/01/15,01:44:24,00,09,1, 11.8,1,1, -1.296, 10461.805, 408.800, 52785.045 24/01/15,01:44:24,01,09,1, 11.8,1,1, -1.296, 10461.840, 408.798, 52785.045 24/01/15,01:44:24,02,09,1, 11.8,1,1, -1.296, 10461.810, 408.794, 52785.054 24/01/15,01:44:24,03,09,1, 11.8,1,1, -1.296, 10461.804, 408.792, 52785.050 24/01/15,01:44:24,04,09,1, 11.8,1,1, -1.296, 10461.819, 408.770, 52785.052 24/01/15,01:44:24,05,09,1, 11.8,1,1, -1.296, 10461.803, 408.781, 52785.067 24/01/15,01:44:24,06,09,1, 11.8,1,1, -1.296, 10461.805, 408.795, 52785.023 24/01/15,01:44:24,07,09,1, 11.8,1,1, -1.296, 10461.792, 408.774, 52785.059 24/01/15,01:44:24,08,09,1, 11.8,1,1, -1.296, 10461.805, 408.778, 52785.112 24/01/15,01:44:24,09,09,1, 11.8,1,1, -1.296, 10461.814, 408.771, 52785.044 24/01/15,01:44:24,10,09,1, 11.8,1,1, -1.296, 10461.799, 408.802, 52785.017 24/01/15,01:44:24,11,09,1, 11.8,1,1, -1.296, 10461.810, 408.823, 52785.143 24/01/15,01:44:24,12,09,1, 11.8,1,1, -1.296, 10461.798, 408.814, 52784.970 24/01/15,01:44:24,13,09,1, 11.8,1,1, -1.296, 10461.770, 408.806, 52785.016 24/01/15,01:44:24,14,09,1, 11.8,1,1, -1.296, 10461.794, 408.808, 52785.013 24/01/15,01:44:24,15,09,1, 11.8,1,1, -1.296, 10461.798, 408.837, 52785.083 24/01/15,01:44:24,16,09,1, 11.8,1,1, -1.296, 10461.771, 408.833, 52785.112 24/01/15,01:44:24,17,09,1, 11.8,1,1, -1.296, 10461.786, 408.838, 52785.072 24/01/15,01:44:24,18,09,1, 11.8,1,1, -1.296, 10461.796, 408.828, 52785.051 24/01/15,01:44:24,19,09,1, 11.8,1,1, -1.296, 10461.785, 408.819, 52785.109 24/01/15,01:44:25,00,09,1, 12.0,1,1, -1.297, 10461.780, 408.819, 52785.109 24/01/15,01:44:25,01,09,1, 12.0,1,1, -1.297, 10461.755, 408.857, 52785.088 24/01/15,01:44:25,02,09,1, 12.0,1,1, -1.297, 10461.770, 408.837, 52785.100 24/01/15,01:44:25,03,09,1, 12.0,1,1, -1.297, 10461.786, 408.826, 52785.106 24/01/15,01:44:25,04,09,1, 12.0,1,1, -1.297, 10461.792, 408.845, 52785.064 24/01/15,01:44:25,05,09,1, 12.0,1,1, -1.297, 10461.762, 408.830, 52785.067 24/01/15,01:44:25,06,09,1, 12.0,1,1, -1.297, 10461.744, 408.854, 52785.100 24/01/15,01:44:25,07,09,1, 12.0,1,1, -1.297, 10461.785, 408.831, 52785.024 24/01/15,01:44:25,08,09,1, 12.0,1,1, -1.297, 10461.733, 408.846, 52785.098 24/01/15,01:44:25,09,09,1, 12.0,1,1, -1.297, 10461.768, 408.848, 52785.102 24/01/15,01:44:25,10,09,1, 12.0,1,1, -1.297, 10461.752, 408.834, 52785.098 24/01/15,01:44:25,11,09,1, 12.0,1,1, -1.297, 10461.745, 408.841, 52785.054 24/01/15,01:44:25,12,09,1, 12.0,1,1, -1.297, 10461.744, 408.837, 52785.108 24/01/15,01:44:25,13,09,1, 12.0,1,1, -1.297, 10461.750, 408.851, 52785.098 24/01/15,01:44:25,14,09,1, 12.0,1,1, -1.297, 10461.752, 408.834, 52785.146 24/01/15,01:44:25,15,09,1, 12.0,1,1, -1.297, 10461.758, 408.835, 52785.065 24/01/15,01:44:25,16,09,1, 12.0,1,1, -1.297, 10461.755, 408.835, 52785.144 24/01/15,01:44:25,17,09,1, 12.0,1,1, -1.297, 10461.757, 408.851, 52785.090 24/01/15,01:44:25,18,09,1, 12.0,1,1, -1.297, 10461.747, 408.838, 52785.127 24/01/15,01:44:25,19,09,1, 12.0,1,1, -1.297, 10461.749, 408.869, 52785.146 24/01/15,01:44:26,00,09,1, 11.9,1,1, -1.298, 10461.746, 408.869, 52785.146 24/01/15,01:44:26,01,09,1, 11.9,1,1, -1.298, 10461.743, 408.857, 52785.122 24/01/15,01:44:26,02,09,1, 11.9,1,1, -1.298, 10461.738, 408.864, 52785.119 24/01/15,01:44:26,03,09,1, 11.9,1,1, -1.298, 10461.741, 408.865, 52785.065 24/01/15,01:44:26,04,09,1, 11.9,1,1, -1.298, 10461.738, 408.866, 52785.123 24/01/15,01:44:26,05,09,1, 11.9,1,1, -1.298, 10461.726, 408.857, 52785.077 24/01/15,01:44:26,06,09,1, 11.9,1,1, -1.298, 10461.749, 408.867, 52785.105 24/01/15,01:44:26,07,09,1, 11.9,1,1, -1.298, 10461.732, 408.855, 52785.134 24/01/15,01:44:26,08,09,1, 11.9,1,1, -1.298, 10461.750, 408.845, 52785.070 24/01/15,01:44:26,09,09,1, 11.9,1,1, -1.298, 10461.703, 408.873, 52785.212 24/01/15,01:44:26,10,09,1, 11.9,1,1, -1.298, 10461.759, 408.857, 52785.032 24/01/15,01:44:26,11,09,1, 11.9,1,1, -1.298, 10461.747, 408.870, 52785.084 24/01/15,01:44:26,12,09,1, 11.9,1,1, -1.298, 10461.732, 408.857, 52785.038 24/01/15,01:44:26,13,09,1, 11.9,1,1, -1.298, 10461.755, 408.846, 52785.105 24/01/15,01:44:26,14,09,1, 11.9,1,1, -1.298, 10461.744, 408.885, 52785.104 24/01/15,01:44:26,15,09,1, 11.9,1,1, -1.298, 10461.763, 408.871, 52785.005 24/01/15,01:44:26,16,09,1, 11.9,1,1, -1.298, 10461.771, 408.909, 52785.109 24/01/15,01:44:26,17,09,1, 11.9,1,1, -1.298, 10461.748, 408.874, 52785.102 24/01/15,01:44:26,18,09,1, 11.9,1,1, -1.298, 10461.785, 408.862, 52784.994 24/01/15,01:44:26,19,09,1, 11.9,1,1, -1.298, 10461.763, 408.894, 52785.106 24/01/15,01:44:27,00,09,1, 11.9,1,1, -1.298, 10461.763, 408.894, 52785.106 24/01/15,01:44:27,01,09,1, 11.9,1,1, -1.298, 10461.756, 408.901, 52785.048 24/01/15,01:44:27,02,09,1, 11.9,1,1, -1.298, 10461.752, 408.903, 52785.129 24/01/15,01:44:27,03,09,1, 11.9,1,1, -1.298, 10461.748, 408.871, 52785.055 24/01/15,01:44:27,04,09,1, 11.9,1,1, -1.298, 10461.753, 408.898, 52785.110 24/01/15,01:44:27,05,09,1, 11.9,1,1, -1.298, 10461.732, 408.911, 52785.185 24/01/15,01:44:27,06,09,1, 11.9,1,1, -1.298, 10461.737, 408.920, 52785.191 24/01/15,01:44:27,07,09,1, 11.9,1,1, -1.298, 10461.734, 408.904, 52785.095 24/01/15,01:44:27,08,09,1, 11.9,1,1, -1.298, 10461.750, 408.891, 52785.092 24/01/15,01:44:27,09,09,1, 11.9,1,1, -1.298, 10461.745, 408.903, 52785.065 24/01/15,01:44:27,10,09,1, 11.9,1,1, -1.298, 10461.721, 408.916, 52785.151 24/01/15,01:44:27,11,09,1, 11.9,1,1, -1.298, 10461.719, 408.920, 52785.106 24/01/15,01:44:27,12,09,1, 11.9,1,1, -1.298, 10461.732, 408.887, 52785.095 24/01/15,01:44:27,13,09,1, 11.9,1,1, -1.298, 10461.732, 408.897, 52785.104 24/01/15,01:44:27,14,09,1, 11.9,1,1, -1.298, 10461.735, 408.907, 52785.098 24/01/15,01:44:27,15,09,1, 11.9,1,1, -1.298, 10461.729, 408.898, 52785.122 24/01/15,01:44:27,16,09,1, 11.9,1,1, -1.298, 10461.732, 408.884, 52785.136 24/01/15,01:44:27,17,09,1, 11.9,1,1, -1.298, 10461.730, 408.911, 52785.061 24/01/15,01:44:27,18,09,1, 11.9,1,1, -1.298, 10461.677, 408.916, 52785.193 24/01/15,01:44:27,19,09,1, 11.9,1,1, -1.298, 10461.763, 408.917, 52785.093 24/01/15,01:44:28,00,08,1, 11.9,1,1, -1.299, 10461.755, 408.917, 52785.093 24/01/15,01:44:28,01,08,1, 11.9,1,1, -1.299, 10461.733, 408.924, 52785.156 24/01/15,01:44:28,02,08,1, 11.9,1,1, -1.299, 10461.731, 408.926, 52785.173 24/01/15,01:44:28,03,08,1, 11.9,1,1, -1.299, 10461.709, 408.942, 52785.104 24/01/15,01:44:28,04,08,1, 11.9,1,1, -1.299, 10461.732, 408.908, 52785.091 24/01/15,01:44:28,05,08,1, 11.9,1,1, -1.299, 10461.734, 408.950, 52785.211 24/01/15,01:44:28,06,08,1, 11.9,1,1, -1.299, 10461.675, 408.937, 52785.143 24/01/15,01:44:28,07,08,1, 11.9,1,1, -1.299, 10461.697, 408.948, 52785.105 24/01/15,01:44:28,08,08,1, 11.9,1,1, -1.299, 10461.711, 408.910, 52785.118 24/01/15,01:44:28,09,08,1, 11.9,1,1, -1.299, 10461.700, 408.940, 52785.133 24/01/15,01:44:28,10,08,1, 11.9,1,1, -1.299, 10461.726, 408.944, 52785.093 24/01/15,01:44:28,11,08,1, 11.9,1,1, -1.299, 10461.708, 408.956, 52785.143 24/01/15,01:44:28,12,08,1, 11.9,1,1, -1.299, 10461.718, 408.981, 52785.146 24/01/15,01:44:28,13,08,1, 11.9,1,1, -1.299, 10461.717, 408.947, 52785.132 24/01/15,01:44:28,14,08,1, 11.9,1,1, -1.299, 10461.711, 408.960, 52785.125 24/01/15,01:44:28,15,08,1, 11.9,1,1, -1.299, 10461.716, 408.962, 52785.137 24/01/15,01:44:28,16,08,1, 11.9,1,1, -1.299, 10461.722, 408.963, 52785.075 24/01/15,01:44:28,17,08,1, 11.9,1,1, -1.299, 10461.703, 408.957, 52785.078 24/01/15,01:44:28,18,08,1, 11.9,1,1, -1.299, 10461.710, 408.968, 52785.168 24/01/15,01:44:28,19,08,1, 11.9,1,1, -1.299, 10461.706, 408.961, 52785.118 24/01/15,01:44:29,00,09,1, 12.0,1,1, -1.295, 10461.705, 408.961, 52785.118 24/01/15,01:44:29,01,09,1, 12.0,1,1, -1.295, 10461.689, 408.976, 52785.129 24/01/15,01:44:29,02,09,1, 12.0,1,1, -1.295, 10461.692, 408.988, 52785.166 24/01/15,01:44:29,03,09,1, 12.0,1,1, -1.295, 10461.683, 408.989, 52785.144 24/01/15,01:44:29,04,09,1, 12.0,1,1, -1.295, 10461.686, 409.000, 52785.121 24/01/15,01:44:29,05,09,1, 12.0,1,1, -1.295, 10461.694, 408.999, 52785.169 24/01/15,01:44:29,06,09,1, 12.0,1,1, -1.295, 10461.703, 408.999, 52785.145 24/01/15,01:44:29,07,09,1, 12.0,1,1, -1.295, 10461.690, 408.999, 52785.136 24/01/15,01:44:29,08,09,1, 12.0,1,1, -1.295, 10461.695, 409.008, 52785.130 24/01/15,01:44:29,09,09,1, 12.0,1,1, -1.295, 10461.691, 409.010, 52785.142 24/01/15,01:44:29,10,09,1, 12.0,1,1, -1.295, 10461.695, 409.006, 52785.079 24/01/15,01:44:29,11,09,1, 12.0,1,1, -1.295, 10461.689, 408.998, 52785.203 24/01/15,01:44:29,12,09,1, 12.0,1,1, -1.295, 10461.696, 409.023, 52785.184 24/01/15,01:44:29,13,09,1, 12.0,1,1, -1.295, 10461.675, 409.063, 52785.099 24/01/15,01:44:29,14,09,1, 12.0,1,1, -1.295, 10461.693, 409.038, 52785.100 24/01/15,01:44:29,15,09,1, 12.0,1,1, -1.295, 10461.688, 409.043, 52785.171 24/01/15,01:44:29,16,09,1, 12.0,1,1, -1.295, 10461.702, 409.033, 52785.120 24/01/15,01:44:29,17,09,1, 12.0,1,1, -1.295, 10461.685, 409.039, 52785.129 24/01/15,01:44:29,18,09,1, 12.0,1,1, -1.295, 10461.691, 409.060, 52785.228 24/01/15,01:44:29,19,09,1, 12.0,1,1, -1.295, 10461.675, 409.057, 52785.213 24/01/15,01:44:30,00,09,1, 11.6,1,1, -1.295, 10461.671, 409.057, 52785.213 24/01/15,01:44:30,01,09,1, 11.6,1,1, -1.295, 10461.675, 409.062, 52785.181 24/01/15,01:44:30,02,09,1, 11.6,1,1, -1.295, 10461.678, 409.060, 52785.191 24/01/15,01:44:30,03,09,1, 11.6,1,1, -1.295, 10461.680, 409.070, 52785.218 24/01/15,01:44:30,04,09,1, 11.6,1,1, -1.295, 10461.692, 409.079, 52785.240 24/01/15,01:44:30,05,09,1, 11.6,1,1, -1.295, 10461.671, 409.071, 52785.200 24/01/15,01:44:30,06,09,1, 11.6,1,1, -1.295, 10461.680, 409.073, 52785.119 24/01/15,01:44:30,07,09,1, 11.6,1,1, -1.295, 10461.674, 409.072, 52785.095 24/01/15,01:44:30,08,09,1, 11.6,1,1, -1.295, 10461.681, 409.101, 52785.189 24/01/15,01:44:30,09,09,1, 11.6,1,1, -1.295, 10461.698, 409.094, 52785.190 24/01/15,01:44:30,10,09,1, 11.6,1,1, -1.295, 10461.695, 409.097, 52785.204 24/01/15,01:44:30,11,09,1, 11.6,1,1, -1.295, 10461.686, 409.106, 52785.159 24/01/15,01:44:30,12,09,1, 11.6,1,1, -1.295, 10461.671, 409.113, 52785.205 24/01/15,01:44:30,13,09,1, 11.6,1,1, -1.295, 10461.691, 409.092, 52785.165 24/01/15,01:44:30,14,09,1, 11.6,1,1, -1.295, 10461.675, 409.111, 52785.163 24/01/15,01:44:30,15,09,1, 11.6,1,1, -1.295, 10461.664, 409.118, 52785.191 24/01/15,01:44:30,16,09,1, 11.6,1,1, -1.295, 10461.677, 409.087, 52785.116 24/01/15,01:44:30,17,09,1, 11.6,1,1, -1.295, 10461.684, 409.111, 52785.216 24/01/15,01:44:30,18,09,1, 11.6,1,1, -1.295, 10461.650, 409.120, 52785.203 24/01/15,01:44:30,19,09,1, 11.6,1,1, -1.295, 10461.689, 409.119, 52785.152 24/01/15,01:44:31,00,09,1, 11.9,1,1, -1.297, 10461.688, 409.119, 52785.152 24/01/15,01:44:31,01,09,1, 11.9,1,1, -1.297, 10461.678, 409.128, 52785.228 24/01/15,01:44:31,02,09,1, 11.9,1,1, -1.297, 10461.689, 409.119, 52785.117 24/01/15,01:44:31,03,09,1, 11.9,1,1, -1.297, 10461.648, 409.123, 52785.087 24/01/15,01:44:31,04,09,1, 11.9,1,1, -1.297, 10461.717, 409.134, 52785.040 24/01/15,01:44:31,05,09,1, 11.9,1,1, -1.297, 10461.666, 409.135, 52785.321 24/01/15,01:44:31,06,09,1, 11.9,1,1, -1.297, 10461.710, 409.137, 52785.166 24/01/15,01:44:31,07,09,1, 11.9,1,1, -1.297, 10461.655, 409.127, 52785.165 24/01/15,01:44:31,08,09,1, 11.9,1,1, -1.297, 10461.663, 409.158, 52785.307 24/01/15,01:44:31,09,09,1, 11.9,1,1, -1.297, 10461.648, 409.181, 52785.267 24/01/15,01:44:31,10,09,1, 11.9,1,1, -1.297, 10461.654, 409.172, 52785.264 24/01/15,01:44:31,11,09,1, 11.9,1,1, -1.297, 10461.646, 409.174, 52785.120 24/01/15,01:44:31,12,09,1, 11.9,1,1, -1.297, 10461.632, 409.194, 52785.177 24/01/15,01:44:31,13,09,1, 11.9,1,1, -1.297, 10461.659, 409.181, 52785.227 24/01/15,01:44:31,14,09,1, 11.9,1,1, -1.297, 10461.644, 409.166, 52785.203 24/01/15,01:44:31,15,09,1, 11.9,1,1, -1.297, 10461.687, 409.178, 52785.199 24/01/15,01:44:31,16,09,1, 11.9,1,1, -1.297, 10461.646, 409.194, 52785.154 24/01/15,01:44:31,17,09,1, 11.9,1,1, -1.297, 10461.657, 409.189, 52785.180 24/01/15,01:44:31,18,09,1, 11.9,1,1, -1.297, 10461.658, 409.209, 52785.188 24/01/15,01:44:31,19,09,1, 11.9,1,1, -1.297, 10461.657, 409.226, 52785.240 24/01/15,01:44:32,00,09,1, 12.0,1,1, -1.297, 10461.655, 409.226, 52785.240 24/01/15,01:44:32,01,09,1, 12.0,1,1, -1.297, 10461.648, 409.211, 52785.220 24/01/15,01:44:32,02,09,1, 12.0,1,1, -1.297, 10461.657, 409.217, 52785.173 24/01/15,01:44:32,03,09,1, 12.0,1,1, -1.297, 10461.645, 409.223, 52785.135 24/01/15,01:44:32,04,09,1, 12.0,1,1, -1.297, 10461.667, 409.230, 52785.220 24/01/15,01:44:32,05,09,1, 12.0,1,1, -1.297, 10461.633, 409.216, 52785.228 24/01/15,01:44:32,06,09,1, 12.0,1,1, -1.297, 10461.638, 409.210, 52785.260 24/01/15,01:44:32,07,09,1, 12.0,1,1, -1.297, 10461.642, 409.233, 52785.252 24/01/15,01:44:32,08,09,1, 12.0,1,1, -1.297, 10461.641, 409.233, 52785.138 24/01/15,01:44:32,09,09,1, 12.0,1,1, -1.297, 10461.620, 409.252, 52785.288 24/01/15,01:44:32,10,09,1, 12.0,1,1, -1.297, 10461.646, 409.216, 52785.195 24/01/15,01:44:32,11,09,1, 12.0,1,1, -1.297, 10461.626, 409.241, 52785.226 24/01/15,01:44:32,12,09,1, 12.0,1,1, -1.297, 10461.607, 409.239, 52785.202 24/01/15,01:44:32,13,09,1, 12.0,1,1, -1.297, 10461.640, 409.261, 52785.274 24/01/15,01:44:32,14,09,1, 12.0,1,1, -1.297, 10461.654, 409.247, 52785.233 24/01/15,01:44:32,15,09,1, 12.0,1,1, -1.297, 10461.621, 409.265, 52785.180 24/01/15,01:44:32,16,09,1, 12.0,1,1, -1.297, 10461.625, 409.262, 52785.202 24/01/15,01:44:32,17,09,1, 12.0,1,1, -1.297, 10461.605, 409.269, 52785.166 24/01/15,01:44:32,18,09,1, 12.0,1,1, -1.297, 10461.626, 409.264, 52785.121 24/01/15,01:44:32,19,09,1, 12.0,1,1, -1.297, 10461.593, 409.265, 52785.202 24/01/15,01:44:33,00,09,1, 11.9,1,1, -1.299, 10461.588, 409.265, 52785.202 24/01/15,01:44:33,01,09,1, 11.9,1,1, -1.299, 10461.593, 409.283, 52785.255 24/01/15,01:44:33,02,09,1, 11.9,1,1, -1.299, 10461.598, 409.290, 52785.145 24/01/15,01:44:33,03,09,1, 11.9,1,1, -1.299, 10461.610, 409.278, 52785.155 24/01/15,01:44:33,04,09,1, 11.9,1,1, -1.299, 10461.610, 409.281, 52785.230 24/01/15,01:44:33,05,09,1, 11.9,1,1, -1.299, 10461.612, 409.312, 52785.243 24/01/15,01:44:33,06,09,1, 11.9,1,1, -1.299, 10461.596, 409.323, 52785.204 24/01/15,01:44:33,07,09,1, 11.9,1,1, -1.299, 10461.621, 409.290, 52785.118 24/01/15,01:44:33,08,09,1, 11.9,1,1, -1.299, 10461.592, 409.321, 52785.174 24/01/15,01:44:33,09,09,1, 11.9,1,1, -1.299, 10461.603, 409.301, 52785.181 24/01/15,01:44:33,10,09,1, 11.9,1,1, -1.299, 10461.583, 409.307, 52785.202 24/01/15,01:44:33,11,09,1, 11.9,1,1, -1.299, 10461.578, 409.331, 52785.211 24/01/15,01:44:33,12,09,1, 11.9,1,1, -1.299, 10461.586, 409.336, 52785.218 24/01/15,01:44:33,13,09,1, 11.9,1,1, -1.299, 10461.575, 409.328, 52785.257 24/01/15,01:44:33,14,09,1, 11.9,1,1, -1.299, 10461.582, 409.359, 52785.220 24/01/15,01:44:33,15,09,1, 11.9,1,1, -1.299, 10461.594, 409.340, 52785.156 24/01/15,01:44:33,16,09,1, 11.9,1,1, -1.299, 10461.580, 409.343, 52785.204 24/01/15,01:44:33,17,09,1, 11.9,1,1, -1.299, 10461.585, 409.342, 52785.250 24/01/15,01:44:33,18,09,1, 11.9,1,1, -1.299, 10461.600, 409.341, 52785.216 24/01/15,01:44:33,19,09,1, 11.9,1,1, -1.299, 10461.605, 409.359, 52785.189 24/01/15,01:44:34,00,09,1, 11.9,1,1, -1.298, 10461.605, 409.359, 52785.189 24/01/15,01:44:34,01,09,1, 11.9,1,1, -1.298, 10461.539, 409.342, 52785.184 24/01/15,01:44:34,02,09,1, 11.9,1,1, -1.298, 10461.557, 409.353, 52785.359 24/01/15,01:44:34,03,09,1, 11.9,1,1, -1.298, 10461.549, 409.362, 52785.350 24/01/15,01:44:34,04,09,1, 11.9,1,1, -1.298, 10461.594, 409.348, 52785.143 24/01/15,01:44:34,05,09,1, 11.9,1,1, -1.298, 10461.579, 409.343, 52784.935 24/01/15,01:44:34,06,09,1, 11.9,1,1, -1.298, 10461.543, 409.379, 52785.327 24/01/15,01:44:34,07,09,1, 11.9,1,1, -1.298, 10461.578, 409.382, 52785.256 24/01/15,01:44:34,08,09,1, 11.9,1,1, -1.298, 10461.581, 409.386, 52785.308 24/01/15,01:44:34,09,09,1, 11.9,1,1, -1.298, 10461.574, 409.382, 52785.178 24/01/15,01:44:34,10,09,1, 11.9,1,1, -1.298, 10461.587, 409.378, 52785.224 24/01/15,01:44:34,11,09,1, 11.9,1,1, -1.298, 10461.564, 409.391, 52785.194 24/01/15,01:44:34,12,09,1, 11.9,1,1, -1.298, 10461.565, 409.402, 52785.219 24/01/15,01:44:34,13,09,1, 11.9,1,1, -1.298, 10461.584, 409.392, 52785.177 24/01/15,01:44:34,14,09,1, 11.9,1,1, -1.298, 10461.573, 409.401, 52785.248 24/01/15,01:44:34,15,09,1, 11.9,1,1, -1.298, 10461.558, 409.390, 52785.202 24/01/15,01:44:34,16,09,1, 11.9,1,1, -1.298, 10461.563, 409.395, 52785.224 24/01/15,01:44:34,17,09,1, 11.9,1,1, -1.298, 10461.568, 409.384, 52785.174 24/01/15,01:44:34,18,09,1, 11.9,1,1, -1.298, 10461.533, 409.384, 52785.217 24/01/15,01:44:34,19,09,1, 11.9,1,1, -1.298, 10461.592, 409.415, 52785.198 24/01/15,01:44:35,00,09,1, 11.9,1,1, -1.296, 10461.588, 409.415, 52785.198 24/01/15,01:44:35,01,09,1, 11.9,1,1, -1.296, 10461.558, 409.420, 52785.216 24/01/15,01:44:35,02,09,1, 11.9,1,1, -1.296, 10461.553, 409.380, 52785.264 24/01/15,01:44:35,03,09,1, 11.9,1,1, -1.296, 10461.552, 409.387, 52785.157 24/01/15,01:44:35,04,09,1, 11.9,1,1, -1.296, 10461.543, 409.415, 52785.264 24/01/15,01:44:35,05,09,1, 11.9,1,1, -1.296, 10461.532, 409.415, 52785.249 24/01/15,01:44:35,06,09,1, 11.9,1,1, -1.296, 10461.550, 409.411, 52785.169 24/01/15,01:44:35,07,09,1, 11.9,1,1, -1.296, 10461.560, 409.429, 52785.229 24/01/15,01:44:35,08,09,1, 11.9,1,1, -1.296, 10461.552, 409.401, 52785.251 24/01/15,01:44:35,09,09,1, 11.9,1,1, -1.296, 10461.562, 409.430, 52785.312 24/01/15,01:44:35,10,09,1, 11.9,1,1, -1.296, 10461.545, 409.416, 52785.212 24/01/15,01:44:35,11,09,1, 11.9,1,1, -1.296, 10461.537, 409.411, 52785.152 24/01/15,01:44:35,12,09,1, 11.9,1,1, -1.296, 10461.580, 409.412, 52785.173 24/01/15,01:44:35,13,09,1, 11.9,1,1, -1.296, 10461.541, 409.413, 52785.172 24/01/15,01:44:35,14,09,1, 11.9,1,1, -1.296, 10461.556, 409.395, 52785.198 24/01/15,01:44:35,15,09,1, 11.9,1,1, -1.296, 10461.568, 409.403, 52785.213 24/01/15,01:44:35,16,09,1, 11.9,1,1, -1.296, 10461.573, 409.390, 52785.162 24/01/15,01:44:35,17,09,1, 11.9,1,1, -1.296, 10461.542, 409.387, 52785.246 24/01/15,01:44:35,18,09,1, 11.9,1,1, -1.296, 10461.568, 409.412, 52785.238 24/01/15,01:44:35,19,09,1, 11.9,1,1, -1.296, 10461.567, 409.415, 52785.255 24/01/15,01:44:36,00,09,1, 11.9,1,1, -1.298, 10461.563, 409.415, 52785.255 24/01/15,01:44:36,01,09,1, 11.9,1,1, -1.298, 10461.556, 409.404, 52785.205 24/01/15,01:44:36,02,09,1, 11.9,1,1, -1.298, 10461.551, 409.440, 52785.212 24/01/15,01:44:36,03,09,1, 11.9,1,1, -1.298, 10461.556, 409.403, 52785.224 24/01/15,01:44:36,04,09,1, 11.9,1,1, -1.298, 10461.561, 409.409, 52785.250 24/01/15,01:44:36,05,09,1, 11.9,1,1, -1.298, 10461.568, 409.400, 52785.204 24/01/15,01:44:36,06,09,1, 11.9,1,1, -1.298, 10461.563, 409.414, 52785.201 24/01/15,01:44:36,07,09,1, 11.9,1,1, -1.298, 10461.571, 409.408, 52785.205 24/01/15,01:44:36,08,09,1, 11.9,1,1, -1.298, 10461.559, 409.413, 52785.188 24/01/15,01:44:36,09,09,1, 11.9,1,1, -1.298, 10461.560, 409.404, 52785.240 24/01/15,01:44:36,10,09,1, 11.9,1,1, -1.298, 10461.566, 409.425, 52785.192 24/01/15,01:44:36,11,09,1, 11.9,1,1, -1.298, 10461.555, 409.425, 52785.229 24/01/15,01:44:36,12,09,1, 11.9,1,1, -1.298, 10461.551, 409.415, 52785.242 24/01/15,01:44:36,13,09,1, 11.9,1,1, -1.298, 10461.562, 409.445, 52785.250 24/01/15,01:44:36,14,09,1, 11.9,1,1, -1.298, 10461.561, 409.414, 52785.215 24/01/15,01:44:36,15,09,1, 11.9,1,1, -1.298, 10461.561, 409.426, 52785.251 24/01/15,01:44:36,16,09,1, 11.9,1,1, -1.298, 10461.557, 409.399, 52785.217 24/01/15,01:44:36,17,09,1, 11.9,1,1, -1.298, 10461.576, 409.388, 52785.180 24/01/15,01:44:36,18,09,1, 11.9,1,1, -1.298, 10461.569, 409.412, 52785.231 24/01/15,01:44:36,19,09,1, 11.9,1,1, -1.298, 10461.569, 409.414, 52785.216 24/01/15,01:44:37,00,09,1, 11.9,1,1, -1.295, 10461.563, 409.414, 52785.216 24/01/15,01:44:37,01,09,1, 11.9,1,1, -1.295, 10461.561, 409.389, 52785.206 24/01/15,01:44:37,02,09,1, 11.9,1,1, -1.295, 10461.544, 409.390, 52785.232 24/01/15,01:44:37,03,09,1, 11.9,1,1, -1.295, 10461.571, 409.416, 52785.211 24/01/15,01:44:37,04,09,1, 11.9,1,1, -1.295, 10461.561, 409.400, 52785.244 24/01/15,01:44:37,05,09,1, 11.9,1,1, -1.295, 10461.627, 409.413, 52784.887 24/01/15,01:44:37,06,09,1, 11.9,1,1, -1.295, 10461.544, 409.414, 52785.233 24/01/15,01:44:37,07,09,1, 11.9,1,1, -1.295, 10461.550, 409.382, 52785.284 24/01/15,01:44:37,08,09,1, 11.9,1,1, -1.295, 10461.574, 409.403, 52785.271 24/01/15,01:44:37,09,09,1, 11.9,1,1, -1.295, 10461.565, 409.401, 52785.243 24/01/15,01:44:37,10,09,1, 11.9,1,1, -1.295, 10461.588, 409.422, 52785.253 24/01/15,01:44:37,11,09,1, 11.9,1,1, -1.295, 10461.592, 409.395, 52785.243 24/01/15,01:44:37,12,09,1, 11.9,1,1, -1.295, 10461.570, 409.411, 52785.251 24/01/15,01:44:37,13,09,1, 11.9,1,1, -1.295, 10461.551, 409.390, 52785.206 24/01/15,01:44:37,14,09,1, 11.9,1,1, -1.295, 10461.576, 409.382, 52785.220 24/01/15,01:44:37,15,09,1, 11.9,1,1, -1.295, 10461.569, 409.388, 52785.093 24/01/15,01:44:37,16,09,1, 11.9,1,1, -1.295, 10461.608, 409.357, 52785.188 24/01/15,01:44:37,17,09,1, 11.9,1,1, -1.295, 10461.588, 409.348, 52785.088 24/01/15,01:44:37,18,09,1, 11.9,1,1, -1.295, 10461.605, 409.363, 52785.167 24/01/15,01:44:37,19,09,1, 11.9,1,1, -1.295, 10461.616, 409.387, 52785.192 24/01/15,01:44:38,00,09,1, 11.9,1,1, -1.302, 10461.613, 409.387, 52785.192 24/01/15,01:44:38,01,09,1, 11.9,1,1, -1.302, 10461.585, 409.384, 52785.300 24/01/15,01:44:38,02,09,1, 11.9,1,1, -1.302, 10461.567, 409.384, 52785.290 24/01/15,01:44:38,03,09,1, 11.9,1,1, -1.302, 10461.561, 409.382, 52785.256 24/01/15,01:44:38,04,09,1, 11.9,1,1, -1.302, 10461.599, 409.388, 52785.300 24/01/15,01:44:38,05,09,1, 11.9,1,1, -1.302, 10461.590, 409.381, 52785.233 24/01/15,01:44:38,06,09,1, 11.9,1,1, -1.302, 10461.577, 409.393, 52785.286 24/01/15,01:44:38,07,09,1, 11.9,1,1, -1.302, 10461.568, 409.383, 52785.253 24/01/15,01:44:38,08,09,1, 11.9,1,1, -1.302, 10461.591, 409.396, 52785.288 24/01/15,01:44:38,09,09,1, 11.9,1,1, -1.302, 10461.585, 409.346, 52785.251 24/01/15,01:44:38,10,09,1, 11.9,1,1, -1.302, 10461.598, 409.381, 52785.274 24/01/15,01:44:38,11,09,1, 11.9,1,1, -1.302, 10461.593, 409.377, 52785.268 24/01/15,01:44:38,12,09,1, 11.9,1,1, -1.302, 10461.584, 409.401, 52785.244 24/01/15,01:44:38,13,09,1, 11.9,1,1, -1.302, 10461.572, 409.371, 52785.332 24/01/15,01:44:38,14,09,1, 11.9,1,1, -1.302, 10461.595, 409.370, 52785.322 24/01/15,01:44:38,15,09,1, 11.9,1,1, -1.302, 10461.599, 409.383, 52785.256 24/01/15,01:44:38,16,09,1, 11.9,1,1, -1.302, 10461.609, 409.367, 52785.322 24/01/15,01:44:38,17,09,1, 11.9,1,1, -1.302, 10461.602, 409.401, 52785.303 24/01/15,01:44:38,18,09,1, 11.9,1,1, -1.302, 10461.608, 409.399, 52785.318 24/01/15,01:44:38,19,09,1, 11.9,1,1, -1.302, 10461.608, 409.385, 52785.248 24/01/15,01:44:39,00,09,1, 11.9,1,1, -1.298, 10461.605, 409.385, 52785.248 24/01/15,01:44:39,01,09,1, 11.9,1,1, -1.298, 10461.574, 409.393, 52785.245 24/01/15,01:44:39,02,09,1, 11.9,1,1, -1.298, 10461.630, 409.367, 52785.123 24/01/15,01:44:39,03,09,1, 11.9,1,1, -1.298, 10461.603, 409.391, 52785.350 24/01/15,01:44:39,04,09,1, 11.9,1,1, -1.298, 10461.584, 409.402, 52785.319 24/01/15,01:44:39,05,09,1, 11.9,1,1, -1.298, 10461.624, 409.369, 52785.276 24/01/15,01:44:39,06,09,1, 11.9,1,1, -1.298, 10461.613, 409.407, 52785.331 24/01/15,01:44:39,07,09,1, 11.9,1,1, -1.298, 10461.589, 409.414, 52785.304 24/01/15,01:44:39,08,09,1, 11.9,1,1, -1.298, 10461.582, 409.382, 52785.330 24/01/15,01:44:39,09,09,1, 11.9,1,1, -1.298, 10461.598, 409.368, 52785.323 24/01/15,01:44:39,10,09,1, 11.9,1,1, -1.298, 10461.595, 409.376, 52785.334 24/01/15,01:44:39,11,09,1, 11.9,1,1, -1.298, 10461.599, 409.407, 52785.337 24/01/15,01:44:39,12,09,1, 11.9,1,1, -1.298, 10461.604, 409.384, 52785.305 24/01/15,01:44:39,13,09,1, 11.9,1,1, -1.298, 10461.598, 409.373, 52785.247 24/01/15,01:44:39,14,09,1, 11.9,1,1, -1.298, 10461.608, 409.368, 52785.313 24/01/15,01:44:39,15,09,1, 11.9,1,1, -1.298, 10461.592, 409.378, 52785.318 24/01/15,01:44:39,16,09,1, 11.9,1,1, -1.298, 10461.605, 409.394, 52785.327 24/01/15,01:44:39,17,09,1, 11.9,1,1, -1.298, 10461.619, 409.373, 52785.367 24/01/15,01:44:39,18,09,1, 11.9,1,1, -1.298, 10461.605, 409.390, 52785.327 24/01/15,01:44:39,19,09,1, 11.9,1,1, -1.298, 10461.612, 409.383, 52785.325 24/01/15,01:44:40,00,10,1, 11.9,1,1, -1.296, 10461.605, 409.383, 52785.325 24/01/15,01:44:40,01,10,1, 11.9,1,1, -1.296, 10461.594, 409.382, 52785.368 24/01/15,01:44:40,02,10,1, 11.9,1,1, -1.296, 10461.609, 409.382, 52785.368 24/01/15,01:44:40,03,10,1, 11.9,1,1, -1.296, 10461.598, 409.383, 52785.318 24/01/15,01:44:40,04,10,1, 11.9,1,1, -1.296, 10461.600, 409.389, 52785.390 24/01/15,01:44:40,05,10,1, 11.9,1,1, -1.296, 10461.612, 409.368, 52785.400 24/01/15,01:44:40,06,10,1, 11.9,1,1, -1.296, 10461.613, 409.374, 52785.390 24/01/15,01:44:40,07,10,1, 11.9,1,1, -1.296, 10461.594, 409.397, 52785.405 24/01/15,01:44:40,08,10,1, 11.9,1,1, -1.296, 10461.578, 409.394, 52785.348 24/01/15,01:44:40,09,10,1, 11.9,1,1, -1.296, 10461.587, 409.375, 52785.316 24/01/15,01:44:40,10,10,1, 11.9,1,1, -1.296, 10461.580, 409.392, 52785.421 24/01/15,01:44:40,11,10,1, 11.9,1,1, -1.296, 10461.594, 409.402, 52785.351 24/01/15,01:44:40,12,10,1, 11.9,1,1, -1.296, 10461.594, 409.394, 52785.338 24/01/15,01:44:40,13,10,1, 11.9,1,1, -1.296, 10461.577, 409.420, 52785.304 24/01/15,01:44:40,14,10,1, 11.9,1,1, -1.296, 10461.611, 409.389, 52785.301 24/01/15,01:44:40,15,10,1, 11.9,1,1, -1.296, 10461.565, 409.420, 52785.569 24/01/15,01:44:40,16,10,1, 11.9,1,1, -1.296, 10461.572, 409.404, 52785.373 24/01/15,01:44:40,17,10,1, 11.9,1,1, -1.296, 10461.574, 409.412, 52785.360 24/01/15,01:44:40,18,10,1, 11.9,1,1, -1.296, 10461.567, 409.413, 52785.353 24/01/15,01:44:40,19,10,1, 11.9,1,1, -1.296, 10461.585, 409.425, 52785.431 24/01/15,01:44:41,00,09,1, 12.0,1,1, -1.299, 10461.580, 409.425, 52785.431 24/01/15,01:44:41,01,09,1, 12.0,1,1, -1.299, 10461.584, 409.401, 52785.321 24/01/15,01:44:41,02,09,1, 12.0,1,1, -1.299, 10461.593, 409.424, 52785.412 24/01/15,01:44:41,03,09,1, 12.0,1,1, -1.299, 10461.599, 409.421, 52785.405 24/01/15,01:44:41,04,09,1, 12.0,1,1, -1.299, 10461.581, 409.405, 52785.534 24/01/15,01:44:41,05,09,1, 12.0,1,1, -1.299, 10461.636, 409.399, 52785.370 24/01/15,01:44:41,06,09,1, 12.0,1,1, -1.299, 10461.621, 409.400, 52785.445 24/01/15,01:44:41,07,09,1, 12.0,1,1, -1.299, 10461.614, 409.432, 52785.457 24/01/15,01:44:41,08,09,1, 12.0,1,1, -1.299, 10461.583, 409.418, 52785.406 24/01/15,01:44:41,09,09,1, 12.0,1,1, -1.299, 10461.583, 409.428, 52785.465 24/01/15,01:44:41,10,09,1, 12.0,1,1, -1.299, 10461.610, 409.430, 52785.414 24/01/15,01:44:41,11,09,1, 12.0,1,1, -1.299, 10461.588, 409.405, 52785.355 24/01/15,01:44:41,12,09,1, 12.0,1,1, -1.299, 10461.593, 409.417, 52785.490 24/01/15,01:44:41,13,09,1, 12.0,1,1, -1.299, 10461.574, 409.425, 52785.367 24/01/15,01:44:41,14,09,1, 12.0,1,1, -1.299, 10461.595, 409.408, 52785.398 24/01/15,01:44:41,15,09,1, 12.0,1,1, -1.299, 10461.584, 409.431, 52785.437 24/01/15,01:44:41,16,09,1, 12.0,1,1, -1.299, 10461.578, 409.439, 52785.433 24/01/15,01:44:41,17,09,1, 12.0,1,1, -1.299, 10461.572, 409.422, 52785.421 24/01/15,01:44:41,18,09,1, 12.0,1,1, -1.299, 10461.564, 409.396, 52785.390 24/01/15,01:44:41,19,09,1, 12.0,1,1, -1.299, 10461.579, 409.424, 52785.366 24/01/15,01:44:42,00,09,1, 11.9,1,1, -1.292, 10461.571, 409.424, 52785.366 24/01/15,01:44:42,01,09,1, 11.9,1,1, -1.292, 10461.563, 409.412, 52785.359 24/01/15,01:44:42,02,09,1, 11.9,1,1, -1.292, 10461.579, 409.442, 52785.348 24/01/15,01:44:42,03,09,1, 11.9,1,1, -1.292, 10461.569, 409.421, 52785.369 24/01/15,01:44:42,04,09,1, 11.9,1,1, -1.292, 10461.560, 409.449, 52785.356 24/01/15,01:44:42,05,09,1, 11.9,1,1, -1.292, 10461.549, 409.431, 52785.443 24/01/15,01:44:42,06,09,1, 11.9,1,1, -1.292, 10461.582, 409.414, 52785.364 24/01/15,01:44:42,07,09,1, 11.9,1,1, -1.292, 10461.550, 409.435, 52785.427 24/01/15,01:44:42,08,09,1, 11.9,1,1, -1.292, 10461.546, 409.431, 52785.420 24/01/15,01:44:42,09,09,1, 11.9,1,1, -1.292, 10461.586, 409.420, 52785.440 24/01/15,01:44:42,10,09,1, 11.9,1,1, -1.292, 10461.566, 409.427, 52785.337 24/01/15,01:44:42,11,09,1, 11.9,1,1, -1.292, 10461.588, 409.429, 52785.429 24/01/15,01:44:42,12,09,1, 11.9,1,1, -1.292, 10461.553, 409.437, 52785.422 24/01/15,01:44:42,13,09,1, 11.9,1,1, -1.292, 10461.586, 409.406, 52785.460 24/01/15,01:44:42,14,09,1, 11.9,1,1, -1.292, 10461.550, 409.441, 52785.498 24/01/15,01:44:42,15,09,1, 11.9,1,1, -1.292, 10461.563, 409.443, 52785.493 24/01/15,01:44:42,16,09,1, 11.9,1,1, -1.292, 10461.578, 409.437, 52785.460 24/01/15,01:44:42,17,09,1, 11.9,1,1, -1.292, 10461.581, 409.446, 52785.432 24/01/15,01:44:42,18,09,1, 11.9,1,1, -1.292, 10461.547, 409.419, 52785.401 24/01/15,01:44:42,19,09,1, 11.9,1,1, -1.292, 10461.560, 409.420, 52785.473 24/01/15,01:44:43,00,09,1, 11.9,1,1, -1.298, 10461.555, 409.420, 52785.473 24/01/15,01:44:43,01,09,1, 11.9,1,1, -1.298, 10461.589, 409.437, 52785.509 24/01/15,01:44:43,02,09,1, 11.9,1,1, -1.298, 10461.561, 409.413, 52785.423 24/01/15,01:44:43,03,09,1, 11.9,1,1, -1.298, 10461.570, 409.434, 52785.406 24/01/15,01:44:43,04,09,1, 11.9,1,1, -1.298, 10461.546, 409.428, 52785.480 24/01/15,01:44:43,05,09,1, 11.9,1,1, -1.298, 10461.547, 409.432, 52785.457 24/01/15,01:44:43,06,09,1, 11.9,1,1, -1.298, 10461.588, 409.426, 52785.424 24/01/15,01:44:43,07,09,1, 11.9,1,1, -1.298, 10461.555, 409.401, 52785.416 24/01/15,01:44:43,08,09,1, 11.9,1,1, -1.298, 10461.554, 409.423, 52785.372 24/01/15,01:44:43,09,09,1, 11.9,1,1, -1.298, 10461.562, 409.437, 52785.412 24/01/15,01:44:43,10,09,1, 11.9,1,1, -1.298, 10461.543, 409.431, 52785.347 24/01/15,01:44:43,11,09,1, 11.9,1,1, -1.298, 10461.546, 409.426, 52785.497 24/01/15,01:44:43,12,09,1, 11.9,1,1, -1.298, 10461.540, 409.400, 52785.412 24/01/15,01:44:43,13,09,1, 11.9,1,1, -1.298, 10461.544, 409.443, 52785.450 24/01/15,01:44:43,14,09,1, 11.9,1,1, -1.298, 10461.534, 409.425, 52785.422 24/01/15,01:44:43,15,09,1, 11.9,1,1, -1.298, 10461.532, 409.424, 52785.419 24/01/15,01:44:43,16,09,1, 11.9,1,1, -1.298, 10461.538, 409.416, 52785.457 24/01/15,01:44:43,17,09,1, 11.9,1,1, -1.298, 10461.538, 409.395, 52785.470 24/01/15,01:44:43,18,09,1, 11.9,1,1, -1.298, 10461.536, 409.431, 52785.446 24/01/15,01:44:43,19,09,1, 11.9,1,1, -1.298, 10461.523, 409.406, 52785.418 24/01/15,01:44:44,00,09,1, 11.9,1,1, -1.296, 10461.521, 409.406, 52785.418 24/01/15,01:44:44,01,09,1, 11.9,1,1, -1.296, 10461.534, 409.401, 52785.374 24/01/15,01:44:44,02,09,1, 11.9,1,1, -1.296, 10461.538, 409.429, 52785.401 24/01/15,01:44:44,03,09,1, 11.9,1,1, -1.296, 10461.523, 409.411, 52785.430 24/01/15,01:44:44,04,09,1, 11.9,1,1, -1.296, 10461.550, 409.417, 52785.531 24/01/15,01:44:44,05,09,1, 11.9,1,1, -1.296, 10461.540, 409.402, 52785.463 24/01/15,01:44:44,06,09,1, 11.9,1,1, -1.296, 10461.552, 409.412, 52785.402 24/01/15,01:44:44,07,09,1, 11.9,1,1, -1.296, 10461.535, 409.411, 52785.422 24/01/15,01:44:44,08,09,1, 11.9,1,1, -1.296, 10461.554, 409.408, 52785.441 24/01/15,01:44:44,09,09,1, 11.9,1,1, -1.296, 10461.546, 409.424, 52785.487 24/01/15,01:44:44,10,09,1, 11.9,1,1, -1.296, 10461.548, 409.411, 52785.474 24/01/15,01:44:44,11,09,1, 11.9,1,1, -1.296, 10461.563, 409.424, 52785.456 24/01/15,01:44:44,12,09,1, 11.9,1,1, -1.296, 10461.558, 409.421, 52785.466 24/01/15,01:44:44,13,09,1, 11.9,1,1, -1.296, 10461.549, 409.436, 52785.454 24/01/15,01:44:44,14,09,1, 11.9,1,1, -1.296, 10461.541, 409.430, 52785.446 24/01/15,01:44:44,15,09,1, 11.9,1,1, -1.296, 10461.535, 409.425, 52785.416 24/01/15,01:44:44,16,09,1, 11.9,1,1, -1.296, 10461.560, 409.426, 52785.481 24/01/15,01:44:44,17,09,1, 11.9,1,1, -1.296, 10461.491, 409.400, 52785.472 24/01/15,01:44:44,18,09,1, 11.9,1,1, -1.296, 10461.533, 409.425, 52785.370 24/01/15,01:44:44,19,09,1, 11.9,1,1, -1.296, 10461.534, 409.427, 52785.398 24/01/15,01:44:45,00,09,1, 11.9,1,1, -1.297, 10461.529, 409.427, 52785.398 24/01/15,01:44:45,01,09,1, 11.9,1,1, -1.297, 10461.523, 409.425, 52785.490 24/01/15,01:44:45,02,09,1, 11.9,1,1, -1.297, 10461.503, 409.430, 52785.442 24/01/15,01:44:45,03,09,1, 11.9,1,1, -1.297, 10461.527, 409.432, 52785.438 24/01/15,01:44:45,04,09,1, 11.9,1,1, -1.297, 10461.514, 409.430, 52785.354 24/01/15,01:44:45,05,09,1, 11.9,1,1, -1.297, 10461.526, 409.420, 52785.411 24/01/15,01:44:45,06,09,1, 11.9,1,1, -1.297, 10461.513, 409.434, 52785.450 24/01/15,01:44:45,07,09,1, 11.9,1,1, -1.297, 10461.501, 409.433, 52785.395 24/01/15,01:44:45,08,09,1, 11.9,1,1, -1.297, 10461.508, 409.435, 52785.408 24/01/15,01:44:45,09,09,1, 11.9,1,1, -1.297, 10461.504, 409.436, 52785.382 24/01/15,01:44:45,10,09,1, 11.9,1,1, -1.297, 10461.515, 409.424, 52785.467 24/01/15,01:44:45,11,09,1, 11.9,1,1, -1.297, 10461.505, 409.412, 52785.415 24/01/15,01:44:45,12,09,1, 11.9,1,1, -1.297, 10461.512, 409.424, 52785.477 24/01/15,01:44:45,13,09,1, 11.9,1,1, -1.297, 10461.493, 409.424, 52785.484 24/01/15,01:44:45,14,09,1, 11.9,1,1, -1.297, 10461.532, 409.428, 52785.478 24/01/15,01:44:45,15,09,1, 11.9,1,1, -1.297, 10461.513, 409.456, 52785.480 24/01/15,01:44:45,16,09,1, 11.9,1,1, -1.297, 10461.492, 409.429, 52785.446 24/01/15,01:44:45,17,09,1, 11.9,1,1, -1.297, 10461.496, 409.417, 52785.478 24/01/15,01:44:45,18,09,1, 11.9,1,1, -1.297, 10461.475, 409.449, 52785.501 24/01/15,01:44:45,19,09,1, 11.9,1,1, -1.297, 10461.478, 409.442, 52785.400 24/01/15,01:44:46,00,09,1, 11.9,1,1, -1.297, 10461.471, 409.442, 52785.400 24/01/15,01:44:46,01,09,1, 11.9,1,1, -1.297, 10461.492, 409.436, 52785.479 24/01/15,01:44:46,02,09,1, 11.9,1,1, -1.297, 10461.476, 409.430, 52785.426 24/01/15,01:44:46,03,09,1, 11.9,1,1, -1.297, 10461.507, 409.407, 52785.500 24/01/15,01:44:46,04,09,1, 11.9,1,1, -1.297, 10461.485, 409.427, 52785.484 24/01/15,01:44:46,05,09,1, 11.9,1,1, -1.297, 10461.492, 409.436, 52785.458 24/01/15,01:44:46,06,09,1, 11.9,1,1, -1.297, 10461.502, 409.439, 52785.419 24/01/15,01:44:46,07,09,1, 11.9,1,1, -1.297, 10461.495, 409.419, 52785.428 24/01/15,01:44:46,08,09,1, 11.9,1,1, -1.297, 10461.483, 409.433, 52785.464 24/01/15,01:44:46,09,09,1, 11.9,1,1, -1.297, 10461.506, 409.449, 52785.488 24/01/15,01:44:46,10,09,1, 11.9,1,1, -1.297, 10461.492, 409.448, 52785.481 24/01/15,01:44:46,11,09,1, 11.9,1,1, -1.297, 10461.470, 409.441, 52785.463 24/01/15,01:44:46,12,09,1, 11.9,1,1, -1.297, 10461.478, 409.422, 52785.454 24/01/15,01:44:46,13,09,1, 11.9,1,1, -1.297, 10461.451, 409.408, 52785.402 24/01/15,01:44:46,14,09,1, 11.9,1,1, -1.297, 10461.457, 409.434, 52785.490 24/01/15,01:44:46,15,09,1, 11.9,1,1, -1.297, 10461.459, 409.432, 52785.495 24/01/15,01:44:46,16,09,1, 11.9,1,1, -1.297, 10461.447, 409.434, 52785.395 24/01/15,01:44:46,17,09,1, 11.9,1,1, -1.297, 10461.459, 409.455, 52785.451 24/01/15,01:44:46,18,09,1, 11.9,1,1, -1.297, 10461.481, 409.447, 52785.382 24/01/15,01:44:46,19,09,1, 11.9,1,1, -1.297, 10461.465, 409.441, 52785.514 24/01/15,01:44:47,00,09,1, 11.9,1,1, -1.299, 10461.463, 409.441, 52785.514 24/01/15,01:44:47,01,09,1, 11.9,1,1, -1.299, 10461.469, 409.427, 52785.420 24/01/15,01:44:47,02,09,1, 11.9,1,1, -1.299, 10461.425, 409.434, 52785.454 24/01/15,01:44:47,03,09,1, 11.9,1,1, -1.299, 10461.461, 409.435, 52785.410 24/01/15,01:44:47,04,09,1, 11.9,1,1, -1.299, 10461.409, 409.434, 52785.497 24/01/15,01:44:47,05,09,1, 11.9,1,1, -1.299, 10461.455, 409.458, 52785.442 24/01/15,01:44:47,06,09,1, 11.9,1,1, -1.299, 10461.444, 409.433, 52785.392 24/01/15,01:44:47,07,09,1, 11.9,1,1, -1.299, 10461.447, 409.444, 52785.439 24/01/15,01:44:47,08,09,1, 11.9,1,1, -1.299, 10461.466, 409.465, 52785.411 24/01/15,01:44:47,09,09,1, 11.9,1,1, -1.299, 10461.436, 409.446, 52785.453 24/01/15,01:44:47,10,09,1, 11.9,1,1, -1.299, 10461.421, 409.431, 52785.448 24/01/15,01:44:47,11,09,1, 11.9,1,1, -1.299, 10461.445, 409.433, 52785.450 24/01/15,01:44:47,12,09,1, 11.9,1,1, -1.299, 10461.419, 409.442, 52785.436 24/01/15,01:44:47,13,09,1, 11.9,1,1, -1.299, 10461.429, 409.442, 52785.410 24/01/15,01:44:47,14,09,1, 11.9,1,1, -1.299, 10461.453, 409.444, 52785.339 24/01/15,01:44:47,15,09,1, 11.9,1,1, -1.299, 10461.429, 409.451, 52785.386 24/01/15,01:44:47,16,09,1, 11.9,1,1, -1.299, 10461.409, 409.438, 52785.404 24/01/15,01:44:47,17,09,1, 11.9,1,1, -1.299, 10461.408, 409.470, 52785.494 24/01/15,01:44:47,18,09,1, 11.9,1,1, -1.299, 10461.421, 409.453, 52785.501 24/01/15,01:44:47,19,09,1, 11.9,1,1, -1.299, 10461.433, 409.439, 52785.413 24/01/15,01:44:48,00,09,1, 11.9,1,1, -1.298, 10461.429, 409.439, 52785.413 24/01/15,01:44:48,01,09,1, 11.9,1,1, -1.298, 10461.430, 409.479, 52785.536 24/01/15,01:44:48,02,09,1, 11.9,1,1, -1.298, 10461.414, 409.422, 52785.438 24/01/15,01:44:48,03,09,1, 11.9,1,1, -1.298, 10461.430, 409.463, 52785.424 24/01/15,01:44:48,04,09,1, 11.9,1,1, -1.298, 10461.422, 409.455, 52785.551 24/01/15,01:44:48,05,09,1, 11.9,1,1, -1.298, 10461.433, 409.472, 52785.540 24/01/15,01:44:48,06,09,1, 11.9,1,1, -1.298, 10461.419, 409.442, 52785.478 24/01/15,01:44:48,07,09,1, 11.9,1,1, -1.298, 10461.412, 409.463, 52785.363 24/01/15,01:44:48,08,09,1, 11.9,1,1, -1.298, 10461.424, 409.460, 52785.596 24/01/15,01:44:48,09,09,1, 11.9,1,1, -1.298, 10461.421, 409.462, 52785.455 24/01/15,01:44:48,10,09,1, 11.9,1,1, -1.298, 10461.435, 409.456, 52785.422 24/01/15,01:44:48,11,09,1, 11.9,1,1, -1.298, 10461.412, 409.462, 52785.532 24/01/15,01:44:48,12,09,1, 11.9,1,1, -1.298, 10461.411, 409.454, 52785.511 24/01/15,01:44:48,13,09,1, 11.9,1,1, -1.298, 10461.429, 409.483, 52785.454 24/01/15,01:44:48,14,09,1, 11.9,1,1, -1.298, 10461.423, 409.469, 52785.454 24/01/15,01:44:48,15,09,1, 11.9,1,1, -1.298, 10461.395, 409.477, 52785.443 24/01/15,01:44:48,16,09,1, 11.9,1,1, -1.298, 10461.419, 409.473, 52785.461 24/01/15,01:44:48,17,09,1, 11.9,1,1, -1.298, 10461.391, 409.456, 52785.412 24/01/15,01:44:48,18,09,1, 11.9,1,1, -1.298, 10461.398, 409.462, 52785.441 24/01/15,01:44:48,19,09,1, 11.9,1,1, -1.298, 10461.390, 409.467, 52785.445 24/01/15,01:44:49,00,09,1, 11.9,1,1, -1.295, 10461.388, 409.467, 52785.445 24/01/15,01:44:49,01,09,1, 11.9,1,1, -1.295, 10461.395, 409.472, 52785.479 24/01/15,01:44:49,02,09,1, 11.9,1,1, -1.295, 10461.389, 409.454, 52785.470 24/01/15,01:44:49,03,09,1, 11.9,1,1, -1.295, 10461.409, 409.462, 52785.411 24/01/15,01:44:49,04,09,1, 11.9,1,1, -1.295, 10461.378, 409.468, 52785.404 24/01/15,01:44:49,05,09,1, 11.9,1,1, -1.295, 10461.367, 409.470, 52785.513 24/01/15,01:44:49,06,09,1, 11.9,1,1, -1.295, 10461.403, 409.477, 52785.444 24/01/15,01:44:49,07,09,1, 11.9,1,1, -1.295, 10461.410, 409.469, 52785.432 24/01/15,01:44:49,08,09,1, 11.9,1,1, -1.295, 10461.395, 409.467, 52785.420 24/01/15,01:44:49,09,09,1, 11.9,1,1, -1.295, 10461.384, 409.476, 52785.490 24/01/15,01:44:49,10,09,1, 11.9,1,1, -1.295, 10461.377, 409.464, 52785.352 24/01/15,01:44:49,11,09,1, 11.9,1,1, -1.295, 10461.365, 409.448, 52785.460 24/01/15,01:44:49,12,09,1, 11.9,1,1, -1.295, 10461.391, 409.474, 52785.423 24/01/15,01:44:49,13,09,1, 11.9,1,1, -1.295, 10461.373, 409.461, 52785.448 24/01/15,01:44:49,14,09,1, 11.9,1,1, -1.295, 10461.386, 409.484, 52785.419 24/01/15,01:44:49,15,09,1, 11.9,1,1, -1.295, 10461.386, 409.471, 52785.369 24/01/15,01:44:49,16,09,1, 11.9,1,1, -1.295, 10461.371, 409.485, 52785.402 24/01/15,01:44:49,17,09,1, 11.9,1,1, -1.295, 10461.371, 409.486, 52785.349 24/01/15,01:44:49,18,09,1, 11.9,1,1, -1.295, 10461.383, 409.472, 52785.391 24/01/15,01:44:49,19,09,1, 11.9,1,1, -1.295, 10461.381, 409.457, 52785.387 24/01/15,01:44:50,00,09,1, 11.9,1,1, -1.293, 10461.379, 409.457, 52785.387 24/01/15,01:44:50,01,09,1, 11.9,1,1, -1.293, 10461.413, 409.466, 52785.403 24/01/15,01:44:50,02,09,1, 11.9,1,1, -1.293, 10461.385, 409.469, 52785.362 24/01/15,01:44:50,03,09,1, 11.9,1,1, -1.293, 10461.379, 409.468, 52785.410 24/01/15,01:44:50,04,09,1, 11.9,1,1, -1.293, 10461.367, 409.480, 52785.349 24/01/15,01:44:50,05,09,1, 11.9,1,1, -1.293, 10461.375, 409.510, 52785.388 24/01/15,01:44:50,06,09,1, 11.9,1,1, -1.293, 10461.381, 409.466, 52785.441 24/01/15,01:44:50,07,09,1, 11.9,1,1, -1.293, 10461.352, 409.506, 52785.420 24/01/15,01:44:50,08,09,1, 11.9,1,1, -1.293, 10461.378, 409.496, 52785.448 24/01/15,01:44:50,09,09,1, 11.9,1,1, -1.293, 10461.375, 409.507, 52785.435 24/01/15,01:44:50,10,09,1, 11.9,1,1, -1.293, 10461.378, 409.491, 52785.453 24/01/15,01:44:50,11,09,1, 11.9,1,1, -1.293, 10461.400, 409.492, 52785.461 24/01/15,01:44:50,12,09,1, 11.9,1,1, -1.293, 10461.399, 409.522, 52785.400 24/01/15,01:44:50,13,09,1, 11.9,1,1, -1.293, 10461.371, 409.498, 52785.423 24/01/15,01:44:50,14,09,1, 11.9,1,1, -1.293, 10461.373, 409.507, 52785.413 24/01/15,01:44:50,15,09,1, 11.9,1,1, -1.293, 10461.363, 409.491, 52785.449 24/01/15,01:44:50,16,09,1, 11.9,1,1, -1.293, 10461.368, 409.500, 52785.418 24/01/15,01:44:50,17,09,1, 11.9,1,1, -1.293, 10461.387, 409.472, 52785.476 24/01/15,01:44:50,18,09,1, 11.9,1,1, -1.293, 10461.379, 409.484, 52785.440 24/01/15,01:44:50,19,09,1, 11.9,1,1, -1.293, 10461.361, 409.481, 52785.419 24/01/15,01:44:51,00,09,1, 11.9,1,1, -1.299, 10461.354, 409.481, 52785.419 24/01/15,01:44:51,01,09,1, 11.9,1,1, -1.299, 10461.381, 409.483, 52785.402 24/01/15,01:44:51,02,09,1, 11.9,1,1, -1.299, 10461.375, 409.518, 52785.435 24/01/15,01:44:51,03,09,1, 11.9,1,1, -1.299, 10461.357, 409.506, 52785.452 24/01/15,01:44:51,04,09,1, 11.9,1,1, -1.299, 10461.366, 409.482, 52785.432 24/01/15,01:44:51,05,09,1, 11.9,1,1, -1.299, 10461.369, 409.503, 52785.521 24/01/15,01:44:51,06,09,1, 11.9,1,1, -1.299, 10461.373, 409.517, 52785.434 24/01/15,01:44:51,07,09,1, 11.9,1,1, -1.299, 10461.364, 409.494, 52785.413 24/01/15,01:44:51,08,09,1, 11.9,1,1, -1.299, 10461.357, 409.492, 52785.468 24/01/15,01:44:51,09,09,1, 11.9,1,1, -1.299, 10461.358, 409.488, 52785.419 24/01/15,01:44:51,10,09,1, 11.9,1,1, -1.299, 10461.353, 409.489, 52785.441 24/01/15,01:44:51,11,09,1, 11.9,1,1, -1.299, 10461.353, 409.496, 52785.437 24/01/15,01:44:51,12,09,1, 11.9,1,1, -1.299, 10461.361, 409.505, 52785.423 24/01/15,01:44:51,13,09,1, 11.9,1,1, -1.299, 10461.354, 409.480, 52785.392 24/01/15,01:44:51,14,09,1, 11.9,1,1, -1.299, 10461.372, 409.498, 52785.449 24/01/15,01:44:51,15,09,1, 11.9,1,1, -1.299, 10461.360, 409.506, 52785.440 24/01/15,01:44:51,16,09,1, 11.9,1,1, -1.299, 10461.382, 409.486, 52785.414 24/01/15,01:44:51,17,09,1, 11.9,1,1, -1.299, 10461.345, 409.483, 52785.462 24/01/15,01:44:51,18,09,1, 11.9,1,1, -1.299, 10461.395, 409.484, 52785.376 24/01/15,01:44:51,19,09,1, 11.9,1,1, -1.299, 10461.370, 409.489, 52785.409 24/01/15,01:44:52,00,09,1, 11.9,1,1, -1.302, 10461.363, 409.489, 52785.409 24/01/15,01:44:52,01,09,1, 11.9,1,1, -1.302, 10461.352, 409.470, 52785.376 24/01/15,01:44:52,02,09,1, 11.9,1,1, -1.302, 10461.377, 409.495, 52785.425 24/01/15,01:44:52,03,09,1, 11.9,1,1, -1.302, 10461.375, 409.499, 52785.462 24/01/15,01:44:52,04,09,1, 11.9,1,1, -1.302, 10461.361, 409.510, 52785.566 24/01/15,01:44:52,05,09,1, 11.9,1,1, -1.302, 10461.364, 409.495, 52785.501 24/01/15,01:44:52,06,09,1, 11.9,1,1, -1.302, 10461.384, 409.496, 52785.558 24/01/15,01:44:52,07,09,1, 11.9,1,1, -1.302, 10461.368, 409.525, 52785.480 24/01/15,01:44:52,08,09,1, 11.9,1,1, -1.302, 10461.375, 409.496, 52785.479 24/01/15,01:44:52,09,09,1, 11.9,1,1, -1.302, 10461.372, 409.517, 52785.389 24/01/15,01:44:52,10,09,1, 11.9,1,1, -1.302, 10461.392, 409.521, 52785.478 24/01/15,01:44:52,11,09,1, 11.9,1,1, -1.302, 10461.363, 409.511, 52785.501 24/01/15,01:44:52,12,09,1, 11.9,1,1, -1.302, 10461.376, 409.506, 52785.387 24/01/15,01:44:52,13,09,1, 11.9,1,1, -1.302, 10461.390, 409.495, 52785.426 24/01/15,01:44:52,14,09,1, 11.9,1,1, -1.302, 10461.397, 409.513, 52785.494 24/01/15,01:44:52,15,09,1, 11.9,1,1, -1.302, 10461.409, 409.470, 52785.421 24/01/15,01:44:52,16,09,1, 11.9,1,1, -1.302, 10461.368, 409.485, 52785.447 24/01/15,01:44:52,17,09,1, 11.9,1,1, -1.302, 10461.415, 409.467, 52785.433 24/01/15,01:44:52,18,09,1, 11.9,1,1, -1.302, 10461.410, 409.501, 52785.503 24/01/15,01:44:52,19,09,1, 11.9,1,1, -1.302, 10461.404, 409.487, 52785.474 24/01/15,01:44:53,00,08,1, 11.8,1,1, -1.300, 10461.396, 409.487, 52785.474 24/01/15,01:44:53,01,08,1, 11.8,1,1, -1.300, 10461.373, 409.488, 52785.446 24/01/15,01:44:53,02,08,1, 11.8,1,1, -1.300, 10461.403, 409.485, 52785.427 24/01/15,01:44:53,03,08,1, 11.8,1,1, -1.300, 10461.365, 409.508, 52785.488 24/01/15,01:44:53,04,08,1, 11.8,1,1, -1.300, 10461.370, 409.523, 52785.521 24/01/15,01:44:53,05,08,1, 11.8,1,1, -1.300, 10461.375, 409.509, 52785.541 24/01/15,01:44:53,06,08,1, 11.8,1,1, -1.300, 10461.422, 409.519, 52785.478 24/01/15,01:44:53,07,08,1, 11.8,1,1, -1.300, 10461.372, 409.498, 52785.551 24/01/15,01:44:53,08,08,1, 11.8,1,1, -1.300, 10461.387, 409.508, 52785.445 24/01/15,01:44:53,09,08,1, 11.8,1,1, -1.300, 10461.394, 409.512, 52785.505 24/01/15,01:44:53,10,08,1, 11.8,1,1, -1.300, 10461.388, 409.493, 52785.493 24/01/15,01:44:53,11,08,1, 11.8,1,1, -1.300, 10461.374, 409.490, 52785.497 24/01/15,01:44:53,12,08,1, 11.8,1,1, -1.300, 10461.395, 409.487, 52785.496 24/01/15,01:44:53,13,08,1, 11.8,1,1, -1.300, 10461.367, 409.503, 52785.397 24/01/15,01:44:53,14,08,1, 11.8,1,1, -1.300, 10461.373, 409.497, 52785.457 24/01/15,01:44:53,15,08,1, 11.8,1,1, -1.300, 10461.386, 409.502, 52785.537 24/01/15,01:44:53,16,08,1, 11.8,1,1, -1.300, 10461.372, 409.494, 52785.468 24/01/15,01:44:53,17,08,1, 11.8,1,1, -1.300, 10461.416, 409.480, 52785.504 24/01/15,01:44:53,18,08,1, 11.8,1,1, -1.300, 10461.406, 409.495, 52785.464 24/01/15,01:44:53,19,08,1, 11.8,1,1, -1.300, 10461.402, 409.508, 52785.496 24/01/15,01:44:54,00,09,1, 11.9,1,1, -1.299, 10461.396, 409.508, 52785.496 24/01/15,01:44:54,01,09,1, 11.9,1,1, -1.299, 10461.407, 409.511, 52785.476 24/01/15,01:44:54,02,09,1, 11.9,1,1, -1.299, 10461.394, 409.489, 52785.463 24/01/15,01:44:54,03,09,1, 11.9,1,1, -1.299, 10461.395, 409.504, 52785.505 24/01/15,01:44:54,04,09,1, 11.9,1,1, -1.299, 10461.397, 409.491, 52785.505 24/01/15,01:44:54,05,09,1, 11.9,1,1, -1.299, 10461.396, 409.512, 52785.525 24/01/15,01:44:54,06,09,1, 11.9,1,1, -1.299, 10461.402, 409.486, 52785.489 24/01/15,01:44:54,07,09,1, 11.9,1,1, -1.299, 10461.385, 409.494, 52785.483 24/01/15,01:44:54,08,09,1, 11.9,1,1, -1.299, 10461.373, 409.498, 52785.403 24/01/15,01:44:54,09,09,1, 11.9,1,1, -1.299, 10461.435, 409.503, 52785.555 24/01/15,01:44:54,10,09,1, 11.9,1,1, -1.299, 10461.414, 409.521, 52785.507 24/01/15,01:44:54,11,09,1, 11.9,1,1, -1.299, 10461.389, 409.510, 52785.476 24/01/15,01:44:54,12,09,1, 11.9,1,1, -1.299, 10461.392, 409.500, 52785.462 24/01/15,01:44:54,13,09,1, 11.9,1,1, -1.299, 10461.415, 409.482, 52785.465 24/01/15,01:44:54,14,09,1, 11.9,1,1, -1.299, 10461.408, 409.471, 52785.430 24/01/15,01:44:54,15,09,1, 11.9,1,1, -1.299, 10461.417, 409.460, 52785.434 24/01/15,01:44:54,16,09,1, 11.9,1,1, -1.299, 10461.404, 409.482, 52785.539 24/01/15,01:44:54,17,09,1, 11.9,1,1, -1.299, 10461.400, 409.483, 52785.501 24/01/15,01:44:54,18,09,1, 11.9,1,1, -1.299, 10461.370, 409.475, 52785.548 24/01/15,01:44:54,19,09,1, 11.9,1,1, -1.299, 10461.405, 409.482, 52785.542 24/01/15,01:44:55,00,09,1, 11.9,1,1, -1.299, 10461.404, 409.482, 52785.542 24/01/15,01:44:55,01,09,1, 11.9,1,1, -1.299, 10461.410, 409.472, 52785.524 24/01/15,01:44:55,02,09,1, 11.9,1,1, -1.299, 10461.387, 409.478, 52785.455 24/01/15,01:44:55,03,09,1, 11.9,1,1, -1.299, 10461.403, 409.483, 52785.470 24/01/15,01:44:55,04,09,1, 11.9,1,1, -1.299, 10461.401, 409.471, 52785.561 24/01/15,01:44:55,05,09,1, 11.9,1,1, -1.299, 10461.409, 409.482, 52785.460 24/01/15,01:44:55,06,09,1, 11.9,1,1, -1.299, 10461.398, 409.447, 52785.550 24/01/15,01:44:55,07,09,1, 11.9,1,1, -1.299, 10461.376, 409.456, 52785.558 24/01/15,01:44:55,08,09,1, 11.9,1,1, -1.299, 10461.392, 409.482, 52785.524 24/01/15,01:44:55,09,09,1, 11.9,1,1, -1.299, 10461.408, 409.486, 52785.511 24/01/15,01:44:55,10,09,1, 11.9,1,1, -1.299, 10461.386, 409.479, 52785.492 24/01/15,01:44:55,11,09,1, 11.9,1,1, -1.299, 10461.411, 409.479, 52785.556 24/01/15,01:44:55,12,09,1, 11.9,1,1, -1.299, 10461.419, 409.474, 52785.564 24/01/15,01:44:55,13,09,1, 11.9,1,1, -1.299, 10461.401, 409.490, 52785.475 24/01/15,01:44:55,14,09,1, 11.9,1,1, -1.299, 10461.406, 409.484, 52785.594 24/01/15,01:44:55,15,09,1, 11.9,1,1, -1.299, 10461.399, 409.486, 52785.594 24/01/15,01:44:55,16,09,1, 11.9,1,1, -1.299, 10461.429, 409.476, 52785.512 24/01/15,01:44:55,17,09,1, 11.9,1,1, -1.299, 10461.432, 409.501, 52785.575 24/01/15,01:44:55,18,09,1, 11.9,1,1, -1.299, 10461.444, 409.478, 52785.511 24/01/15,01:44:55,19,09,1, 11.9,1,1, -1.299, 10461.425, 409.486, 52785.533 24/01/15,01:44:56,00,09,1, 12.0,1,1, -1.299, 10461.421, 409.486, 52785.533 24/01/15,01:44:56,01,09,1, 12.0,1,1, -1.299, 10461.415, 409.498, 52785.583 24/01/15,01:44:56,02,09,1, 12.0,1,1, -1.299, 10461.407, 409.474, 52785.579 24/01/15,01:44:56,03,09,1, 12.0,1,1, -1.299, 10461.435, 409.466, 52785.529 24/01/15,01:44:56,04,09,1, 12.0,1,1, -1.299, 10461.423, 409.470, 52785.591 24/01/15,01:44:56,05,09,1, 12.0,1,1, -1.299, 10461.416, 409.471, 52785.516 24/01/15,01:44:56,06,09,1, 12.0,1,1, -1.299, 10461.437, 409.488, 52785.529 24/01/15,01:44:56,07,09,1, 12.0,1,1, -1.299, 10461.411, 409.496, 52785.551 24/01/15,01:44:56,08,09,1, 12.0,1,1, -1.299, 10461.412, 409.459, 52785.515 24/01/15,01:44:56,09,09,1, 12.0,1,1, -1.299, 10461.411, 409.476, 52785.565 24/01/15,01:44:56,10,09,1, 12.0,1,1, -1.299, 10461.435, 409.482, 52785.593 24/01/15,01:44:56,11,09,1, 12.0,1,1, -1.299, 10461.428, 409.483, 52785.532 24/01/15,01:44:56,12,09,1, 12.0,1,1, -1.299, 10461.428, 409.460, 52785.560 24/01/15,01:44:56,13,09,1, 12.0,1,1, -1.299, 10461.454, 409.474, 52785.537 24/01/15,01:44:56,14,09,1, 12.0,1,1, -1.299, 10461.438, 409.487, 52785.521 24/01/15,01:44:56,15,09,1, 12.0,1,1, -1.299, 10461.435, 409.461, 52785.478 24/01/15,01:44:56,16,09,1, 12.0,1,1, -1.299, 10461.408, 409.474, 52785.532 24/01/15,01:44:56,17,09,1, 12.0,1,1, -1.299, 10461.422, 409.472, 52785.561 24/01/15,01:44:56,18,09,1, 12.0,1,1, -1.299, 10461.403, 409.481, 52785.545 24/01/15,01:44:56,19,09,1, 12.0,1,1, -1.299, 10461.394, 409.494, 52785.492 24/01/15,01:44:57,00,10,1, 11.9,1,1, -1.296, 10461.388, 409.494, 52785.492 24/01/15,01:44:57,01,10,1, 11.9,1,1, -1.296, 10461.448, 409.486, 52785.516 24/01/15,01:44:57,02,10,1, 11.9,1,1, -1.296, 10461.424, 409.510, 52785.656 24/01/15,01:44:57,03,10,1, 11.9,1,1, -1.296, 10461.413, 409.528, 52785.707 24/01/15,01:44:57,04,10,1, 11.9,1,1, -1.296, 10461.438, 409.503, 52785.688 24/01/15,01:44:57,05,10,1, 11.9,1,1, -1.296, 10461.452, 409.522, 52785.706 24/01/15,01:44:57,06,10,1, 11.9,1,1, -1.296, 10461.413, 409.513, 52785.734 24/01/15,01:44:57,07,10,1, 11.9,1,1, -1.296, 10461.413, 409.524, 52785.740 24/01/15,01:44:57,08,10,1, 11.9,1,1, -1.296, 10461.411, 409.514, 52785.705 24/01/15,01:44:57,09,10,1, 11.9,1,1, -1.296, 10461.423, 409.501, 52785.732 24/01/15,01:44:57,10,10,1, 11.9,1,1, -1.296, 10461.413, 409.525, 52785.756 24/01/15,01:44:57,11,10,1, 11.9,1,1, -1.296, 10461.421, 409.516, 52785.669 24/01/15,01:44:57,12,10,1, 11.9,1,1, -1.296, 10461.435, 409.512, 52785.675 24/01/15,01:44:57,13,10,1, 11.9,1,1, -1.296, 10461.445, 409.523, 52785.693 24/01/15,01:44:57,14,10,1, 11.9,1,1, -1.296, 10461.428, 409.533, 52785.731 24/01/15,01:44:57,15,10,1, 11.9,1,1, -1.296, 10461.422, 409.512, 52785.693 24/01/15,01:44:57,16,10,1, 11.9,1,1, -1.296, 10461.417, 409.523, 52785.691 24/01/15,01:44:57,17,10,1, 11.9,1,1, -1.296, 10461.437, 409.531, 52785.684 24/01/15,01:44:57,18,10,1, 11.9,1,1, -1.296, 10461.442, 409.526, 52785.694 24/01/15,01:44:57,19,10,1, 11.9,1,1, -1.296, 10461.411, 409.517, 52785.714 24/01/15,01:44:58,00,11,1, 11.9,1,1, -1.296, 10461.404, 409.517, 52785.714 24/01/15,01:44:58,01,11,1, 11.9,1,1, -1.296, 10461.455, 409.506, 52785.749 24/01/15,01:44:58,02,11,1, 11.9,1,1, -1.296, 10461.419, 409.529, 52785.697 24/01/15,01:44:58,03,11,1, 11.9,1,1, -1.296, 10461.447, 409.516, 52785.747 24/01/15,01:44:58,04,11,1, 11.9,1,1, -1.296, 10461.451, 409.520, 52785.742 24/01/15,01:44:58,05,11,1, 11.9,1,1, -1.296, 10461.426, 409.522, 52785.739 24/01/15,01:44:58,06,11,1, 11.9,1,1, -1.296, 10461.445, 409.493, 52785.691 24/01/15,01:44:58,07,11,1, 11.9,1,1, -1.296, 10461.472, 409.515, 52785.747 24/01/15,01:44:58,08,11,1, 11.9,1,1, -1.296, 10461.455, 409.515, 52785.755 24/01/15,01:44:58,09,11,1, 11.9,1,1, -1.296, 10461.468, 409.497, 52785.718 24/01/15,01:44:58,10,11,1, 11.9,1,1, -1.296, 10461.448, 409.526, 52785.714 24/01/15,01:44:58,11,11,1, 11.9,1,1, -1.296, 10461.453, 409.508, 52785.681 24/01/15,01:44:58,12,11,1, 11.9,1,1, -1.296, 10461.459, 409.506, 52785.695 24/01/15,01:44:58,13,11,1, 11.9,1,1, -1.296, 10461.484, 409.501, 52785.701 24/01/15,01:44:58,14,11,1, 11.9,1,1, -1.296, 10461.451, 409.526, 52785.740 24/01/15,01:44:58,15,11,1, 11.9,1,1, -1.296, 10461.444, 409.516, 52785.732 24/01/15,01:44:58,16,11,1, 11.9,1,1, -1.296, 10461.446, 409.507, 52785.701 24/01/15,01:44:58,17,11,1, 11.9,1,1, -1.296, 10461.462, 409.494, 52785.722 24/01/15,01:44:58,18,11,1, 11.9,1,1, -1.296, 10461.464, 409.521, 52785.709 24/01/15,01:44:58,19,11,1, 11.9,1,1, -1.296, 10461.453, 409.506, 52785.719 24/01/15,01:44:59,00,10,1, 11.9,1,1, -1.296, 10461.446, 409.506, 52785.719 24/01/15,01:44:59,01,10,1, 11.9,1,1, -1.296, 10461.480, 409.514, 52785.702 24/01/15,01:44:59,02,10,1, 11.9,1,1, -1.296, 10461.502, 409.506, 52785.655 24/01/15,01:44:59,03,10,1, 11.9,1,1, -1.296, 10461.472, 409.495, 52785.707 24/01/15,01:44:59,04,10,1, 11.9,1,1, -1.296, 10461.487, 409.521, 52785.720 24/01/15,01:44:59,05,10,1, 11.9,1,1, -1.296, 10461.458, 409.492, 52785.696 24/01/15,01:44:59,06,10,1, 11.9,1,1, -1.296, 10461.473, 409.508, 52785.713 24/01/15,01:44:59,07,10,1, 11.9,1,1, -1.296, 10461.453, 409.508, 52785.733 24/01/15,01:44:59,08,10,1, 11.9,1,1, -1.296, 10461.469, 409.495, 52785.716 24/01/15,01:44:59,09,10,1, 11.9,1,1, -1.296, 10461.467, 409.493, 52785.744 24/01/15,01:44:59,10,10,1, 11.9,1,1, -1.296, 10461.476, 409.491, 52785.755 24/01/15,01:44:59,11,10,1, 11.9,1,1, -1.296, 10461.477, 409.486, 52785.761 24/01/15,01:44:59,12,10,1, 11.9,1,1, -1.296, 10461.499, 409.495, 52785.731 24/01/15,01:44:59,13,10,1, 11.9,1,1, -1.296, 10461.485, 409.484, 52785.747 24/01/15,01:44:59,14,10,1, 11.9,1,1, -1.296, 10461.478, 409.502, 52785.716 24/01/15,01:44:59,15,10,1, 11.9,1,1, -1.296, 10461.497, 409.490, 52785.753 24/01/15,01:44:59,16,10,1, 11.9,1,1, -1.296, 10461.495, 409.490, 52785.678 24/01/15,01:44:59,17,10,1, 11.9,1,1, -1.296, 10461.452, 409.515, 52785.804 24/01/15,01:44:59,18,10,1, 11.9,1,1, -1.296, 10461.489, 409.481, 52785.789 24/01/15,01:44:59,19,10,1, 11.9,1,1, -1.296, 10461.485, 409.480, 52785.748 24/01/15,01:45:00,00,11,1, 11.9,1,1, -1.293, 10461.479, 409.480, 52785.748 24/01/15,01:45:00,01,11,1, 11.9,1,1, -1.293, 10461.478, 409.480, 52785.757 24/01/15,01:45:00,02,11,1, 11.9,1,1, -1.293, 10461.483, 409.486, 52785.770 24/01/15,01:45:00,03,11,1, 11.9,1,1, -1.293, 10461.505, 409.478, 52785.727 24/01/15,01:45:00,04,11,1, 11.9,1,1, -1.293, 10461.534, 409.500, 52785.806 24/01/15,01:45:00,05,11,1, 11.9,1,1, -1.293, 10461.502, 409.485, 52785.786 24/01/15,01:45:00,06,11,1, 11.9,1,1, -1.293, 10461.491, 409.498, 52785.752 24/01/15,01:45:00,07,11,1, 11.9,1,1, -1.293, 10461.502, 409.496, 52785.736 24/01/15,01:45:00,08,11,1, 11.9,1,1, -1.293, 10461.484, 409.505, 52785.771 24/01/15,01:45:00,09,11,1, 11.9,1,1, -1.293, 10461.497, 409.482, 52785.765 24/01/15,01:45:00,10,11,1, 11.9,1,1, -1.293, 10461.495, 409.469, 52785.774 24/01/15,01:45:00,11,11,1, 11.9,1,1, -1.293, 10461.534, 409.475, 52785.532 24/01/15,01:45:00,12,11,1, 11.9,1,1, -1.293, 10461.530, 409.493, 52785.680 24/01/15,01:45:00,13,11,1, 11.9,1,1, -1.293, 10461.506, 409.494, 52785.739 24/01/15,01:45:00,14,11,1, 11.9,1,1, -1.293, 10461.503, 409.491, 52785.719 24/01/15,01:45:00,15,11,1, 11.9,1,1, -1.293, 10461.496, 409.484, 52785.721 24/01/15,01:45:00,16,11,1, 11.9,1,1, -1.293, 10461.510, 409.493, 52785.734 24/01/15,01:45:00,17,11,1, 11.9,1,1, -1.293, 10461.508, 409.494, 52785.735 24/01/15,01:45:00,18,11,1, 11.9,1,1, -1.293, 10461.515, 409.504, 52785.778 24/01/15,01:45:00,19,11,1, 11.9,1,1, -1.293, 10461.482, 409.514, 52785.776 24/01/15,01:45:01,00,11,1, 11.9,1,1, -1.299, 10461.479, 409.514, 52785.776 24/01/15,01:45:01,01,11,1, 11.9,1,1, -1.299, 10461.512, 409.534, 52785.760 24/01/15,01:45:01,02,11,1, 11.9,1,1, -1.299, 10461.515, 409.503, 52785.788 24/01/15,01:45:01,03,11,1, 11.9,1,1, -1.299, 10461.515, 409.484, 52785.736 24/01/15,01:45:01,04,11,1, 11.9,1,1, -1.299, 10461.502, 409.488, 52785.789 24/01/15,01:45:01,05,11,1, 11.9,1,1, -1.299, 10461.518, 409.498, 52785.546 24/01/15,01:45:01,06,11,1, 11.9,1,1, -1.299, 10461.499, 409.512, 52785.782 24/01/15,01:45:01,07,11,1, 11.9,1,1, -1.299, 10461.492, 409.486, 52785.765 24/01/15,01:45:01,08,11,1, 11.9,1,1, -1.299, 10461.518, 409.496, 52785.766 24/01/15,01:45:01,09,11,1, 11.9,1,1, -1.299, 10461.531, 409.490, 52785.780 24/01/15,01:45:01,10,11,1, 11.9,1,1, -1.299, 10461.509, 409.508, 52785.803 24/01/15,01:45:01,11,11,1, 11.9,1,1, -1.299, 10461.523, 409.488, 52785.767 24/01/15,01:45:01,12,11,1, 11.9,1,1, -1.299, 10461.537, 409.487, 52785.786 24/01/15,01:45:01,13,11,1, 11.9,1,1, -1.299, 10461.541, 409.500, 52785.813 24/01/15,01:45:01,14,11,1, 11.9,1,1, -1.299, 10461.538, 409.496, 52785.775 24/01/15,01:45:01,15,11,1, 11.9,1,1, -1.299, 10461.537, 409.482, 52785.752 24/01/15,01:45:01,16,11,1, 11.9,1,1, -1.299, 10461.545, 409.479, 52785.806 24/01/15,01:45:01,17,11,1, 11.9,1,1, -1.299, 10461.535, 409.465, 52785.763 24/01/15,01:45:01,18,11,1, 11.9,1,1, -1.299, 10461.512, 409.499, 52785.756 24/01/15,01:45:01,19,11,1, 11.9,1,1, -1.299, 10461.540, 409.478, 52785.788 24/01/15,01:45:02,00,11,1, 11.8,1,1, -1.296, 10461.538, 409.478, 52785.788 24/01/15,01:45:02,01,11,1, 11.8,1,1, -1.296, 10461.553, 409.479, 52785.739 24/01/15,01:45:02,02,11,1, 11.8,1,1, -1.296, 10461.540, 409.460, 52785.795 24/01/15,01:45:02,03,11,1, 11.8,1,1, -1.296, 10461.526, 409.487, 52785.824 24/01/15,01:45:02,04,11,1, 11.8,1,1, -1.296, 10461.536, 409.482, 52785.798 24/01/15,01:45:02,05,11,1, 11.8,1,1, -1.296, 10461.537, 409.466, 52785.736 24/01/15,01:45:02,06,11,1, 11.8,1,1, -1.296, 10461.558, 409.469, 52785.768 24/01/15,01:45:02,07,11,1, 11.8,1,1, -1.296, 10461.569, 409.465, 52785.787 24/01/15,01:45:02,08,11,1, 11.8,1,1, -1.296, 10461.557, 409.485, 52785.758 24/01/15,01:45:02,09,11,1, 11.8,1,1, -1.296, 10461.541, 409.480, 52785.772 24/01/15,01:45:02,10,11,1, 11.8,1,1, -1.296, 10461.537, 409.489, 52785.785 24/01/15,01:45:02,11,11,1, 11.8,1,1, -1.296, 10461.537, 409.470, 52785.744 24/01/15,01:45:02,12,11,1, 11.8,1,1, -1.296, 10461.545, 409.484, 52785.757 24/01/15,01:45:02,13,11,1, 11.8,1,1, -1.296, 10461.551, 409.466, 52785.784 24/01/15,01:45:02,14,11,1, 11.8,1,1, -1.296, 10461.561, 409.482, 52785.770 24/01/15,01:45:02,15,11,1, 11.8,1,1, -1.296, 10461.568, 409.478, 52785.779 24/01/15,01:45:02,16,11,1, 11.8,1,1, -1.296, 10461.556, 409.450, 52785.774 24/01/15,01:45:02,17,11,1, 11.8,1,1, -1.296, 10461.551, 409.467, 52785.773 24/01/15,01:45:02,18,11,1, 11.8,1,1, -1.296, 10461.544, 409.451, 52785.782 24/01/15,01:45:02,19,11,1, 11.8,1,1, -1.296, 10461.564, 409.465, 52785.777 24/01/15,01:45:03,00,10,1, 11.9,1,1, -1.294, 10461.563, 409.465, 52785.777 24/01/15,01:45:03,01,10,1, 11.9,1,1, -1.294, 10461.558, 409.450, 52785.787 24/01/15,01:45:03,02,10,1, 11.9,1,1, -1.294, 10461.549, 409.447, 52785.826 24/01/15,01:45:03,03,10,1, 11.9,1,1, -1.294, 10461.561, 409.452, 52785.779 24/01/15,01:45:03,04,10,1, 11.9,1,1, -1.294, 10461.551, 409.451, 52785.795 24/01/15,01:45:03,05,10,1, 11.9,1,1, -1.294, 10461.577, 409.482, 52785.806 24/01/15,01:45:03,06,10,1, 11.9,1,1, -1.294, 10461.569, 409.468, 52785.834 24/01/15,01:45:03,07,10,1, 11.9,1,1, -1.294, 10461.557, 409.429, 52785.659 24/01/15,01:45:03,08,10,1, 11.9,1,1, -1.294, 10461.603, 409.462, 52785.746 24/01/15,01:45:03,09,10,1, 11.9,1,1, -1.294, 10461.566, 409.448, 52785.726 24/01/15,01:45:03,10,10,1, 11.9,1,1, -1.294, 10461.577, 409.461, 52785.751 24/01/15,01:45:03,11,10,1, 11.9,1,1, -1.294, 10461.597, 409.441, 52785.795 24/01/15,01:45:03,12,10,1, 11.9,1,1, -1.294, 10461.600, 409.472, 52785.801 24/01/15,01:45:03,13,10,1, 11.9,1,1, -1.294, 10461.584, 409.474, 52785.948 24/01/15,01:45:03,14,10,1, 11.9,1,1, -1.294, 10461.618, 409.444, 52785.734 24/01/15,01:45:03,15,10,1, 11.9,1,1, -1.294, 10461.596, 409.458, 52785.749 24/01/15,01:45:03,16,10,1, 11.9,1,1, -1.294, 10461.594, 409.465, 52785.771 24/01/15,01:45:03,17,10,1, 11.9,1,1, -1.294, 10461.580, 409.475, 52785.784 24/01/15,01:45:03,18,10,1, 11.9,1,1, -1.294, 10461.594, 409.453, 52785.814 24/01/15,01:45:03,19,10,1, 11.9,1,1, -1.294, 10461.603, 409.466, 52785.765 24/01/15,01:45:04,00,10,1, 11.9,1,1, -1.298, 10461.596, 409.466, 52785.765 24/01/15,01:45:04,01,10,1, 11.9,1,1, -1.298, 10461.591, 409.446, 52785.794 24/01/15,01:45:04,02,10,1, 11.9,1,1, -1.298, 10461.573, 409.442, 52785.802 24/01/15,01:45:04,03,10,1, 11.9,1,1, -1.298, 10461.599, 409.454, 52785.859 24/01/15,01:45:04,04,10,1, 11.9,1,1, -1.298, 10461.591, 409.453, 52785.858 24/01/15,01:45:04,05,10,1, 11.9,1,1, -1.298, 10461.581, 409.441, 52785.812 24/01/15,01:45:04,06,10,1, 11.9,1,1, -1.298, 10461.583, 409.439, 52785.790 24/01/15,01:45:04,07,10,1, 11.9,1,1, -1.298, 10461.589, 409.452, 52785.822 24/01/15,01:45:04,08,10,1, 11.9,1,1, -1.298, 10461.569, 409.456, 52785.768 24/01/15,01:45:04,09,10,1, 11.9,1,1, -1.298, 10461.573, 409.467, 52785.800 24/01/15,01:45:04,10,10,1, 11.9,1,1, -1.298, 10461.597, 409.441, 52785.836 24/01/15,01:45:04,11,10,1, 11.9,1,1, -1.298, 10461.569, 409.448, 52785.780 24/01/15,01:45:04,12,10,1, 11.9,1,1, -1.298, 10461.600, 409.441, 52785.848 24/01/15,01:45:04,13,10,1, 11.9,1,1, -1.298, 10461.585, 409.442, 52785.805 24/01/15,01:45:04,14,10,1, 11.9,1,1, -1.298, 10461.593, 409.460, 52785.816 24/01/15,01:45:04,15,10,1, 11.9,1,1, -1.298, 10461.587, 409.450, 52785.860 24/01/15,01:45:04,16,10,1, 11.9,1,1, -1.298, 10461.584, 409.423, 52785.833 24/01/15,01:45:04,17,10,1, 11.9,1,1, -1.298, 10461.578, 409.457, 52785.781 24/01/15,01:45:04,18,10,1, 11.9,1,1, -1.298, 10461.586, 409.442, 52785.827 24/01/15,01:45:04,19,10,1, 11.9,1,1, -1.298, 10461.589, 409.427, 52785.823 24/01/15,01:45:05,00,10,1, 11.9,1,1, -1.297, 10461.588, 409.427, 52785.823 24/01/15,01:45:05,01,10,1, 11.9,1,1, -1.297, 10461.600, 409.453, 52785.808 24/01/15,01:45:05,02,10,1, 11.9,1,1, -1.297, 10461.620, 409.442, 52785.771 24/01/15,01:45:05,03,10,1, 11.9,1,1, -1.297, 10461.599, 409.451, 52785.796 24/01/15,01:45:05,04,10,1, 11.9,1,1, -1.297, 10461.593, 409.458, 52785.808 24/01/15,01:45:05,05,10,1, 11.9,1,1, -1.297, 10461.597, 409.471, 52785.818 24/01/15,01:45:05,06,10,1, 11.9,1,1, -1.297, 10461.571, 409.458, 52785.795 24/01/15,01:45:05,07,10,1, 11.9,1,1, -1.297, 10461.597, 409.445, 52785.770 24/01/15,01:45:05,08,10,1, 11.9,1,1, -1.297, 10461.591, 409.431, 52785.798 24/01/15,01:45:05,09,10,1, 11.9,1,1, -1.297, 10461.591, 409.456, 52785.773 24/01/15,01:45:05,10,10,1, 11.9,1,1, -1.297, 10461.609, 409.477, 52785.843 24/01/15,01:45:05,11,10,1, 11.9,1,1, -1.297, 10461.597, 409.449, 52785.823 24/01/15,01:45:05,12,10,1, 11.9,1,1, -1.297, 10461.619, 409.462, 52785.809 24/01/15,01:45:05,13,10,1, 11.9,1,1, -1.297, 10461.595, 409.462, 52785.862 24/01/15,01:45:05,14,10,1, 11.9,1,1, -1.297, 10461.584, 409.442, 52785.807 24/01/15,01:45:05,15,10,1, 11.9,1,1, -1.297, 10461.579, 409.473, 52785.844 24/01/15,01:45:05,16,10,1, 11.9,1,1, -1.297, 10461.581, 409.475, 52785.816 24/01/15,01:45:05,17,10,1, 11.9,1,1, -1.297, 10461.595, 409.464, 52785.741 24/01/15,01:45:05,18,10,1, 11.9,1,1, -1.297, 10461.583, 409.468, 52785.764 24/01/15,01:45:05,19,10,1, 11.9,1,1, -1.297, 10461.588, 409.486, 52785.791 24/01/15,01:45:06,00,10,1, 12.0,1,1, -1.297, 10461.580, 409.486, 52785.791 24/01/15,01:45:06,01,10,1, 12.0,1,1, -1.297, 10461.593, 409.449, 52785.804 24/01/15,01:45:06,02,10,1, 12.0,1,1, -1.297, 10461.576, 409.448, 52785.783 24/01/15,01:45:06,03,10,1, 12.0,1,1, -1.297, 10461.588, 409.452, 52785.827 24/01/15,01:45:06,04,10,1, 12.0,1,1, -1.297, 10461.609, 409.426, 52785.738 24/01/15,01:45:06,05,10,1, 12.0,1,1, -1.297, 10461.595, 409.443, 52785.788 24/01/15,01:45:06,06,10,1, 12.0,1,1, -1.297, 10461.598, 409.453, 52785.773 24/01/15,01:45:06,07,10,1, 12.0,1,1, -1.297, 10461.565, 409.486, 52785.830 24/01/15,01:45:06,08,10,1, 12.0,1,1, -1.297, 10461.588, 409.476, 52785.859 24/01/15,01:45:06,09,10,1, 12.0,1,1, -1.297, 10461.595, 409.459, 52785.769 24/01/15,01:45:06,10,10,1, 12.0,1,1, -1.297, 10461.598, 409.452, 52785.750 24/01/15,01:45:06,11,10,1, 12.0,1,1, -1.297, 10461.597, 409.444, 52785.754 24/01/15,01:45:06,12,10,1, 12.0,1,1, -1.297, 10461.573, 409.451, 52785.851 24/01/15,01:45:06,13,10,1, 12.0,1,1, -1.297, 10461.569, 409.473, 52785.883 24/01/15,01:45:06,14,10,1, 12.0,1,1, -1.297, 10461.577, 409.458, 52785.777 24/01/15,01:45:06,15,10,1, 12.0,1,1, -1.297, 10461.591, 409.472, 52785.817 24/01/15,01:45:06,16,10,1, 12.0,1,1, -1.297, 10461.614, 409.461, 52785.868 24/01/15,01:45:06,17,10,1, 12.0,1,1, -1.297, 10461.584, 409.471, 52785.810 24/01/15,01:45:06,18,10,1, 12.0,1,1, -1.297, 10461.590, 409.472, 52785.804 24/01/15,01:45:06,19,10,1, 12.0,1,1, -1.297, 10461.587, 409.479, 52785.840 24/01/15,01:45:07,00,11,1, 11.9,1,1, -1.298, 10461.580, 409.479, 52785.840 24/01/15,01:45:07,01,11,1, 11.9,1,1, -1.298, 10461.573, 409.477, 52785.870 24/01/15,01:45:07,02,11,1, 11.9,1,1, -1.298, 10461.592, 409.461, 52785.850 24/01/15,01:45:07,03,11,1, 11.9,1,1, -1.298, 10461.560, 409.474, 52785.867 24/01/15,01:45:07,04,11,1, 11.9,1,1, -1.298, 10461.581, 409.471, 52785.862 24/01/15,01:45:07,05,11,1, 11.9,1,1, -1.298, 10461.587, 409.485, 52785.960 24/01/15,01:45:07,06,11,1, 11.9,1,1, -1.298, 10461.607, 409.451, 52785.743 24/01/15,01:45:07,07,11,1, 11.9,1,1, -1.298, 10461.575, 409.453, 52785.732 24/01/15,01:45:07,08,11,1, 11.9,1,1, -1.298, 10461.566, 409.450, 52785.880 24/01/15,01:45:07,09,11,1, 11.9,1,1, -1.298, 10461.583, 409.489, 52785.777 24/01/15,01:45:07,10,11,1, 11.9,1,1, -1.298, 10461.622, 409.480, 52785.759 24/01/15,01:45:07,11,11,1, 11.9,1,1, -1.298, 10461.597, 409.483, 52785.742 24/01/15,01:45:07,12,11,1, 11.9,1,1, -1.298, 10461.593, 409.494, 52785.753 24/01/15,01:45:07,13,11,1, 11.9,1,1, -1.298, 10461.594, 409.491, 52785.712 24/01/15,01:45:07,14,11,1, 11.9,1,1, -1.298, 10461.573, 409.460, 52785.848 24/01/15,01:45:07,15,11,1, 11.9,1,1, -1.298, 10461.573, 409.491, 52785.763 24/01/15,01:45:07,16,11,1, 11.9,1,1, -1.298, 10461.586, 409.503, 52785.779 24/01/15,01:45:07,17,11,1, 11.9,1,1, -1.298, 10461.594, 409.494, 52785.746 24/01/15,01:45:07,18,11,1, 11.9,1,1, -1.298, 10461.566, 409.474, 52785.843 24/01/15,01:45:07,19,11,1, 11.9,1,1, -1.298, 10461.573, 409.501, 52785.868 24/01/15,01:45:08,00,10,1, 11.9,1,1, -1.297, 10461.571, 409.501, 52785.868 24/01/15,01:45:08,01,10,1, 11.9,1,1, -1.297, 10461.612, 409.496, 52785.774 24/01/15,01:45:08,02,10,1, 11.9,1,1, -1.297, 10461.572, 409.484, 52785.747 24/01/15,01:45:08,03,10,1, 11.9,1,1, -1.297, 10461.586, 409.477, 52785.781 24/01/15,01:45:08,04,10,1, 11.9,1,1, -1.297, 10461.577, 409.509, 52785.892 24/01/15,01:45:08,05,10,1, 11.9,1,1, -1.297, 10461.554, 409.493, 52785.843 24/01/15,01:45:08,06,10,1, 11.9,1,1, -1.297, 10461.556, 409.515, 52785.894 24/01/15,01:45:08,07,10,1, 11.9,1,1, -1.297, 10461.561, 409.501, 52785.756 24/01/15,01:45:08,08,10,1, 11.9,1,1, -1.297, 10461.590, 409.490, 52785.829 24/01/15,01:45:08,09,10,1, 11.9,1,1, -1.297, 10461.580, 409.491, 52785.782 24/01/15,01:45:08,10,10,1, 11.9,1,1, -1.297, 10461.581, 409.484, 52785.769 24/01/15,01:45:08,11,10,1, 11.9,1,1, -1.297, 10461.580, 409.470, 52785.815 24/01/15,01:45:08,12,10,1, 11.9,1,1, -1.297, 10461.590, 409.472, 52785.816 24/01/15,01:45:08,13,10,1, 11.9,1,1, -1.297, 10461.559, 409.496, 52785.784 24/01/15,01:45:08,14,10,1, 11.9,1,1, -1.297, 10461.558, 409.504, 52785.732 24/01/15,01:45:08,15,10,1, 11.9,1,1, -1.297, 10461.560, 409.510, 52785.868 24/01/15,01:45:08,16,10,1, 11.9,1,1, -1.297, 10461.578, 409.510, 52785.822 24/01/15,01:45:08,17,10,1, 11.9,1,1, -1.297, 10461.553, 409.489, 52785.818 24/01/15,01:45:08,18,10,1, 11.9,1,1, -1.297, 10461.586, 409.511, 52785.875 24/01/15,01:45:08,19,10,1, 11.9,1,1, -1.297, 10461.572, 409.511, 52785.818 24/01/15,01:45:09,00,11,1, 11.9,1,1, -1.296, 10461.571, 409.511, 52785.818 24/01/15,01:45:09,01,11,1, 11.9,1,1, -1.296, 10461.567, 409.491, 52785.738 24/01/15,01:45:09,02,11,1, 11.9,1,1, -1.296, 10461.612, 409.502, 52785.917 24/01/15,01:45:09,03,11,1, 11.9,1,1, -1.296, 10461.582, 409.487, 52785.785 24/01/15,01:45:09,04,11,1, 11.9,1,1, -1.296, 10461.565, 409.510, 52785.819 24/01/15,01:45:09,05,11,1, 11.9,1,1, -1.296, 10461.561, 409.507, 52785.861 24/01/15,01:45:09,06,11,1, 11.9,1,1, -1.296, 10461.576, 409.470, 52785.829 24/01/15,01:45:09,07,11,1, 11.9,1,1, -1.296, 10461.583, 409.518, 52785.866 24/01/15,01:45:09,08,11,1, 11.9,1,1, -1.296, 10461.583, 409.493, 52785.767 24/01/15,01:45:09,09,11,1, 11.9,1,1, -1.296, 10461.578, 409.507, 52785.823 24/01/15,01:45:09,10,11,1, 11.9,1,1, -1.296, 10461.585, 409.472, 52785.741 24/01/15,01:45:09,11,11,1, 11.9,1,1, -1.296, 10461.574, 409.478, 52785.840 24/01/15,01:45:09,12,11,1, 11.9,1,1, -1.296, 10461.577, 409.503, 52785.913 24/01/15,01:45:09,13,11,1, 11.9,1,1, -1.296, 10461.608, 409.519, 52785.925 24/01/15,01:45:09,14,11,1, 11.9,1,1, -1.296, 10461.597, 409.484, 52785.787 24/01/15,01:45:09,15,11,1, 11.9,1,1, -1.296, 10461.594, 409.501, 52785.881 24/01/15,01:45:09,16,11,1, 11.9,1,1, -1.296, 10461.571, 409.501, 52785.808 24/01/15,01:45:09,17,11,1, 11.9,1,1, -1.296, 10461.619, 409.492, 52785.830 24/01/15,01:45:09,18,11,1, 11.9,1,1, -1.296, 10461.610, 409.463, 52785.822 24/01/15,01:45:09,19,11,1, 11.9,1,1, -1.296, 10461.610, 409.473, 52785.874 24/01/15,01:45:10,00,10,1, 12.0,1,1, -1.298, 10461.605, 409.473, 52785.874 24/01/15,01:45:10,01,10,1, 12.0,1,1, -1.298, 10461.595, 409.468, 52785.839 24/01/15,01:45:10,02,10,1, 12.0,1,1, -1.298, 10461.607, 409.463, 52785.889 24/01/15,01:45:10,03,10,1, 12.0,1,1, -1.298, 10461.611, 409.476, 52785.839 24/01/15,01:45:10,04,10,1, 12.0,1,1, -1.298, 10461.624, 409.489, 52785.871 24/01/15,01:45:10,05,10,1, 12.0,1,1, -1.298, 10461.612, 409.475, 52785.795 24/01/15,01:45:10,06,10,1, 12.0,1,1, -1.298, 10461.605, 409.459, 52785.842 24/01/15,01:45:10,07,10,1, 12.0,1,1, -1.298, 10461.590, 409.481, 52785.859 24/01/15,01:45:10,08,10,1, 12.0,1,1, -1.298, 10461.620, 409.500, 52785.865 24/01/15,01:45:10,09,10,1, 12.0,1,1, -1.298, 10461.587, 409.479, 52785.868 24/01/15,01:45:10,10,10,1, 12.0,1,1, -1.298, 10461.602, 409.465, 52785.833 24/01/15,01:45:10,11,10,1, 12.0,1,1, -1.298, 10461.623, 409.491, 52785.877 24/01/15,01:45:10,12,10,1, 12.0,1,1, -1.298, 10461.627, 409.477, 52785.891 24/01/15,01:45:10,13,10,1, 12.0,1,1, -1.298, 10461.600, 409.462, 52785.849 24/01/15,01:45:10,14,10,1, 12.0,1,1, -1.298, 10461.620, 409.480, 52785.913 24/01/15,01:45:10,15,10,1, 12.0,1,1, -1.298, 10461.633, 409.497, 52785.836 24/01/15,01:45:10,16,10,1, 12.0,1,1, -1.298, 10461.626, 409.476, 52785.859 24/01/15,01:45:10,17,10,1, 12.0,1,1, -1.298, 10461.612, 409.472, 52785.922 24/01/15,01:45:10,18,10,1, 12.0,1,1, -1.298, 10461.636, 409.469, 52785.699 24/01/15,01:45:10,19,10,1, 12.0,1,1, -1.298, 10461.624, 409.478, 52785.901 24/01/15,01:45:11,00,10,1, 11.9,1,1, -1.295, 10461.621, 409.478, 52785.901 24/01/15,01:45:11,01,10,1, 11.9,1,1, -1.295, 10461.629, 409.462, 52785.912 24/01/15,01:45:11,02,10,1, 11.9,1,1, -1.295, 10461.650, 409.470, 52785.927 24/01/15,01:45:11,03,10,1, 11.9,1,1, -1.295, 10461.640, 409.474, 52785.884 24/01/15,01:45:11,04,10,1, 11.9,1,1, -1.295, 10461.643, 409.474, 52785.864 24/01/15,01:45:11,05,10,1, 11.9,1,1, -1.295, 10461.624, 409.465, 52785.852 24/01/15,01:45:11,06,10,1, 11.9,1,1, -1.295, 10461.622, 409.474, 52785.846 24/01/15,01:45:11,07,10,1, 11.9,1,1, -1.295, 10461.613, 409.471, 52785.845 24/01/15,01:45:11,08,10,1, 11.9,1,1, -1.295, 10461.645, 409.490, 52785.834 24/01/15,01:45:11,09,10,1, 11.9,1,1, -1.295, 10461.640, 409.460, 52785.869 24/01/15,01:45:11,10,10,1, 11.9,1,1, -1.295, 10461.651, 409.469, 52785.876 24/01/15,01:45:11,11,10,1, 11.9,1,1, -1.295, 10461.653, 409.490, 52785.904 24/01/15,01:45:11,12,10,1, 11.9,1,1, -1.295, 10461.655, 409.466, 52785.858 24/01/15,01:45:11,13,10,1, 11.9,1,1, -1.295, 10461.634, 409.484, 52785.873 24/01/15,01:45:11,14,10,1, 11.9,1,1, -1.295, 10461.652, 409.459, 52785.844 24/01/15,01:45:11,15,10,1, 11.9,1,1, -1.295, 10461.617, 409.487, 52785.844 24/01/15,01:45:11,16,10,1, 11.9,1,1, -1.295, 10461.647, 409.484, 52785.878 24/01/15,01:45:11,17,10,1, 11.9,1,1, -1.295, 10461.614, 409.481, 52785.838 24/01/15,01:45:11,18,10,1, 11.9,1,1, -1.295, 10461.646, 409.491, 52785.920 24/01/15,01:45:11,19,10,1, 11.9,1,1, -1.295, 10461.641, 409.493, 52785.899 24/01/15,01:45:12,00,09,1, 12.0,1,1, -1.297, 10461.638, 409.493, 52785.899 24/01/15,01:45:12,01,09,1, 12.0,1,1, -1.297, 10461.668, 409.497, 52785.808 24/01/15,01:45:12,02,09,1, 12.0,1,1, -1.297, 10461.649, 409.473, 52785.824 24/01/15,01:45:12,03,09,1, 12.0,1,1, -1.297, 10461.675, 409.480, 52785.818 24/01/15,01:45:12,04,09,1, 12.0,1,1, -1.297, 10461.667, 409.474, 52785.834 24/01/15,01:45:12,05,09,1, 12.0,1,1, -1.297, 10461.657, 409.483, 52785.818 24/01/15,01:45:12,06,09,1, 12.0,1,1, -1.297, 10461.662, 409.482, 52785.920 24/01/15,01:45:12,07,09,1, 12.0,1,1, -1.297, 10461.669, 409.455, 52785.857 24/01/15,01:45:12,08,09,1, 12.0,1,1, -1.297, 10461.649, 409.493, 52785.844 24/01/15,01:45:12,09,09,1, 12.0,1,1, -1.297, 10461.642, 409.462, 52785.852 24/01/15,01:45:12,10,09,1, 12.0,1,1, -1.297, 10461.659, 409.489, 52785.830 24/01/15,01:45:12,11,09,1, 12.0,1,1, -1.297, 10461.663, 409.473, 52785.914 24/01/15,01:45:12,12,09,1, 12.0,1,1, -1.297, 10461.682, 409.493, 52785.884 24/01/15,01:45:12,13,09,1, 12.0,1,1, -1.297, 10461.698, 409.482, 52785.898 24/01/15,01:45:12,14,09,1, 12.0,1,1, -1.297, 10461.671, 409.469, 52785.799 24/01/15,01:45:12,15,09,1, 12.0,1,1, -1.297, 10461.671, 409.486, 52785.941 24/01/15,01:45:12,16,09,1, 12.0,1,1, -1.297, 10461.695, 409.480, 52785.966 24/01/15,01:45:12,17,09,1, 12.0,1,1, -1.297, 10461.686, 409.466, 52785.933 24/01/15,01:45:12,18,09,1, 12.0,1,1, -1.297, 10461.664, 409.464, 52785.889 24/01/15,01:45:12,19,09,1, 12.0,1,1, -1.297, 10461.682, 409.471, 52785.947 24/01/15,01:45:13,00,10,1, 11.9,1,1, -1.296, 10461.680, 409.471, 52785.947 24/01/15,01:45:13,01,10,1, 11.9,1,1, -1.296, 10461.659, 409.454, 52785.917 24/01/15,01:45:13,02,10,1, 11.9,1,1, -1.296, 10461.671, 409.447, 52785.888 24/01/15,01:45:13,03,10,1, 11.9,1,1, -1.296, 10461.664, 409.449, 52785.894 24/01/15,01:45:13,04,10,1, 11.9,1,1, -1.296, 10461.694, 409.431, 52785.913 24/01/15,01:45:13,05,10,1, 11.9,1,1, -1.296, 10461.655, 409.448, 52785.859 24/01/15,01:45:13,06,10,1, 11.9,1,1, -1.296, 10461.676, 409.458, 52785.964 24/01/15,01:45:13,07,10,1, 11.9,1,1, -1.296, 10461.682, 409.439, 52785.908 24/01/15,01:45:13,08,10,1, 11.9,1,1, -1.296, 10461.652, 409.437, 52786.096 24/01/15,01:45:13,09,10,1, 11.9,1,1, -1.296, 10461.669, 409.444, 52785.846 24/01/15,01:45:13,10,10,1, 11.9,1,1, -1.296, 10461.674, 409.458, 52785.898 24/01/15,01:45:13,11,10,1, 11.9,1,1, -1.296, 10461.686, 409.454, 52785.854 24/01/15,01:45:13,12,10,1, 11.9,1,1, -1.296, 10461.680, 409.449, 52785.858 24/01/15,01:45:13,13,10,1, 11.9,1,1, -1.296, 10461.693, 409.469, 52785.874 24/01/15,01:45:13,14,10,1, 11.9,1,1, -1.296, 10461.687, 409.467, 52785.890 24/01/15,01:45:13,15,10,1, 11.9,1,1, -1.296, 10461.700, 409.434, 52785.905 24/01/15,01:45:13,16,10,1, 11.9,1,1, -1.296, 10461.692, 409.466, 52785.918 24/01/15,01:45:13,17,10,1, 11.9,1,1, -1.296, 10461.701, 409.429, 52785.983 24/01/15,01:45:13,18,10,1, 11.9,1,1, -1.296, 10461.677, 409.433, 52785.968 24/01/15,01:45:13,19,10,1, 11.9,1,1, -1.296, 10461.682, 409.458, 52785.959 24/01/15,01:45:14,00,10,1, 11.9,1,1, -1.298, 10461.680, 409.458, 52785.959 24/01/15,01:45:14,01,10,1, 11.9,1,1, -1.298, 10461.702, 409.475, 52785.872 24/01/15,01:45:14,02,10,1, 11.9,1,1, -1.298, 10461.665, 409.469, 52785.981 24/01/15,01:45:14,03,10,1, 11.9,1,1, -1.298, 10461.688, 409.477, 52785.902 24/01/15,01:45:14,04,10,1, 11.9,1,1, -1.298, 10461.695, 409.443, 52785.906 24/01/15,01:45:14,05,10,1, 11.9,1,1, -1.298, 10461.713, 409.478, 52785.966 24/01/15,01:45:14,06,10,1, 11.9,1,1, -1.298, 10461.671, 409.447, 52785.973 24/01/15,01:45:14,07,10,1, 11.9,1,1, -1.298, 10461.696, 409.449, 52785.931 24/01/15,01:45:14,08,10,1, 11.9,1,1, -1.298, 10461.698, 409.438, 52785.897 24/01/15,01:45:14,09,10,1, 11.9,1,1, -1.298, 10461.713, 409.460, 52785.957 24/01/15,01:45:14,10,10,1, 11.9,1,1, -1.298, 10461.686, 409.462, 52785.890 24/01/15,01:45:14,11,10,1, 11.9,1,1, -1.298, 10461.681, 409.443, 52785.861 24/01/15,01:45:14,12,10,1, 11.9,1,1, -1.298, 10461.691, 409.425, 52785.963 24/01/15,01:45:14,13,10,1, 11.9,1,1, -1.298, 10461.684, 409.452, 52785.903 24/01/15,01:45:14,14,10,1, 11.9,1,1, -1.298, 10461.686, 409.442, 52785.910 24/01/15,01:45:14,15,10,1, 11.9,1,1, -1.298, 10461.700, 409.457, 52785.917 24/01/15,01:45:14,16,10,1, 11.9,1,1, -1.298, 10461.694, 409.440, 52785.927 24/01/15,01:45:14,17,10,1, 11.9,1,1, -1.298, 10461.683, 409.442, 52785.932 24/01/15,01:45:14,18,10,1, 11.9,1,1, -1.298, 10461.686, 409.453, 52785.946 24/01/15,01:45:14,19,10,1, 11.9,1,1, -1.298, 10461.712, 409.450, 52785.954 24/01/15,01:45:15,00,10,1, 11.8,1,1, -1.296, 10461.705, 409.450, 52785.954 24/01/15,01:45:15,01,10,1, 11.8,1,1, -1.296, 10461.687, 409.455, 52785.969 24/01/15,01:45:15,02,10,1, 11.8,1,1, -1.296, 10461.705, 409.457, 52785.951 24/01/15,01:45:15,03,10,1, 11.8,1,1, -1.296, 10461.665, 409.455, 52785.954 24/01/15,01:45:15,04,10,1, 11.8,1,1, -1.296, 10461.714, 409.449, 52786.003 24/01/15,01:45:15,05,10,1, 11.8,1,1, -1.296, 10461.681, 409.467, 52785.926 24/01/15,01:45:15,06,10,1, 11.8,1,1, -1.296, 10461.674, 409.465, 52786.003 24/01/15,01:45:15,07,10,1, 11.8,1,1, -1.296, 10461.662, 409.461, 52785.980 24/01/15,01:45:15,08,10,1, 11.8,1,1, -1.296, 10461.681, 409.437, 52785.924 24/01/15,01:45:15,09,10,1, 11.8,1,1, -1.296, 10461.679, 409.444, 52785.935 24/01/15,01:45:15,10,10,1, 11.8,1,1, -1.296, 10461.707, 409.470, 52785.935 24/01/15,01:45:15,11,10,1, 11.8,1,1, -1.296, 10461.699, 409.458, 52785.944 24/01/15,01:45:15,12,10,1, 11.8,1,1, -1.296, 10461.700, 409.452, 52785.940 24/01/15,01:45:15,13,10,1, 11.8,1,1, -1.296, 10461.689, 409.471, 52785.937 24/01/15,01:45:15,14,10,1, 11.8,1,1, -1.296, 10461.700, 409.473, 52785.951 24/01/15,01:45:15,15,10,1, 11.8,1,1, -1.296, 10461.699, 409.451, 52785.939 24/01/15,01:45:15,16,10,1, 11.8,1,1, -1.296, 10461.702, 409.473, 52785.982 24/01/15,01:45:15,17,10,1, 11.8,1,1, -1.296, 10461.703, 409.498, 52785.972 24/01/15,01:45:15,18,10,1, 11.8,1,1, -1.296, 10461.703, 409.451, 52785.946 24/01/15,01:45:15,19,10,1, 11.8,1,1, -1.296, 10461.697, 409.460, 52785.973 24/01/15,01:45:16,00,10,1, 11.9,1,1, -1.297, 10461.696, 409.460, 52785.973 24/01/15,01:45:16,01,10,1, 11.9,1,1, -1.297, 10461.697, 409.467, 52785.945 24/01/15,01:45:16,02,10,1, 11.9,1,1, -1.297, 10461.719, 409.486, 52785.978 24/01/15,01:45:16,03,10,1, 11.9,1,1, -1.297, 10461.698, 409.453, 52785.966 24/01/15,01:45:16,04,10,1, 11.9,1,1, -1.297, 10461.707, 409.482, 52785.978 24/01/15,01:45:16,05,10,1, 11.9,1,1, -1.297, 10461.712, 409.472, 52785.946 24/01/15,01:45:16,06,10,1, 11.9,1,1, -1.297, 10461.710, 409.493, 52785.961 24/01/15,01:45:16,07,10,1, 11.9,1,1, -1.297, 10461.709, 409.485, 52785.991 24/01/15,01:45:16,08,10,1, 11.9,1,1, -1.297, 10461.704, 409.475, 52785.971 24/01/15,01:45:16,09,10,1, 11.9,1,1, -1.297, 10461.717, 409.491, 52786.005 24/01/15,01:45:16,10,10,1, 11.9,1,1, -1.297, 10461.716, 409.444, 52785.966 24/01/15,01:45:16,11,10,1, 11.9,1,1, -1.297, 10461.719, 409.511, 52785.988 24/01/15,01:45:16,12,10,1, 11.9,1,1, -1.297, 10461.705, 409.479, 52785.987 24/01/15,01:45:16,13,10,1, 11.9,1,1, -1.297, 10461.711, 409.509, 52785.989 24/01/15,01:45:16,14,10,1, 11.9,1,1, -1.297, 10461.725, 409.480, 52786.006 24/01/15,01:45:16,15,10,1, 11.9,1,1, -1.297, 10461.730, 409.487, 52785.965 24/01/15,01:45:16,16,10,1, 11.9,1,1, -1.297, 10461.703, 409.502, 52785.957 24/01/15,01:45:16,17,10,1, 11.9,1,1, -1.297, 10461.709, 409.495, 52785.989 24/01/15,01:45:16,18,10,1, 11.9,1,1, -1.297, 10461.695, 409.502, 52786.015 24/01/15,01:45:16,19,10,1, 11.9,1,1, -1.297, 10461.717, 409.510, 52786.035 24/01/15,01:45:17,00,09,1, 11.9,1,1, -1.296, 10461.713, 409.510, 52786.035 24/01/15,01:45:17,01,09,1, 11.9,1,1, -1.296, 10461.708, 409.494, 52785.967 24/01/15,01:45:17,02,09,1, 11.9,1,1, -1.296, 10461.701, 409.501, 52786.021 24/01/15,01:45:17,03,09,1, 11.9,1,1, -1.296, 10461.705, 409.486, 52785.944 24/01/15,01:45:17,04,09,1, 11.9,1,1, -1.296, 10461.691, 409.491, 52786.033 24/01/15,01:45:17,05,09,1, 11.9,1,1, -1.296, 10461.670, 409.515, 52786.038 24/01/15,01:45:17,06,09,1, 11.9,1,1, -1.296, 10461.690, 409.498, 52785.965 24/01/15,01:45:17,07,09,1, 11.9,1,1, -1.296, 10461.713, 409.520, 52785.936 24/01/15,01:45:17,08,09,1, 11.9,1,1, -1.296, 10461.703, 409.502, 52785.987 24/01/15,01:45:17,09,09,1, 11.9,1,1, -1.296, 10461.686, 409.504, 52785.986 24/01/15,01:45:17,10,09,1, 11.9,1,1, -1.296, 10461.710, 409.509, 52786.005 24/01/15,01:45:17,11,09,1, 11.9,1,1, -1.296, 10461.695, 409.508, 52785.982 24/01/15,01:45:17,12,09,1, 11.9,1,1, -1.296, 10461.693, 409.544, 52786.017 24/01/15,01:45:17,13,09,1, 11.9,1,1, -1.296, 10461.716, 409.519, 52786.028 24/01/15,01:45:17,14,09,1, 11.9,1,1, -1.296, 10461.712, 409.517, 52786.005 24/01/15,01:45:17,15,09,1, 11.9,1,1, -1.296, 10461.699, 409.546, 52786.021 24/01/15,01:45:17,16,09,1, 11.9,1,1, -1.296, 10461.699, 409.528, 52786.013 24/01/15,01:45:17,17,09,1, 11.9,1,1, -1.296, 10461.691, 409.538, 52785.997 24/01/15,01:45:17,18,09,1, 11.9,1,1, -1.296, 10461.723, 409.524, 52786.000 24/01/15,01:45:17,19,09,1, 11.9,1,1, -1.296, 10461.706, 409.519, 52786.044 24/01/15,01:45:18,00,09,1, 11.8,1,1, -1.299, 10461.705, 409.519, 52786.044 24/01/15,01:45:18,01,09,1, 11.8,1,1, -1.299, 10461.704, 409.550, 52785.995 24/01/15,01:45:18,02,09,1, 11.8,1,1, -1.299, 10461.698, 409.537, 52786.022 24/01/15,01:45:18,03,09,1, 11.8,1,1, -1.299, 10461.675, 409.569, 52786.111 24/01/15,01:45:18,04,09,1, 11.8,1,1, -1.299, 10461.706, 409.543, 52786.010 24/01/15,01:45:18,05,09,1, 11.8,1,1, -1.299, 10461.729, 409.557, 52786.015 24/01/15,01:45:18,06,09,1, 11.8,1,1, -1.299, 10461.711, 409.541, 52786.009 24/01/15,01:45:18,07,09,1, 11.8,1,1, -1.299, 10461.697, 409.546, 52786.004 24/01/15,01:45:18,08,09,1, 11.8,1,1, -1.299, 10461.704, 409.551, 52786.005 24/01/15,01:45:18,09,09,1, 11.8,1,1, -1.299, 10461.733, 409.548, 52786.005 24/01/15,01:45:18,10,09,1, 11.8,1,1, -1.299, 10461.702, 409.553, 52786.036 24/01/15,01:45:18,11,09,1, 11.8,1,1, -1.299, 10461.695, 409.582, 52785.972 24/01/15,01:45:18,12,09,1, 11.8,1,1, -1.299, 10461.717, 409.562, 52785.911 24/01/15,01:45:18,13,09,1, 11.8,1,1, -1.299, 10461.700, 409.577, 52785.988 24/01/15,01:45:18,14,09,1, 11.8,1,1, -1.299, 10461.677, 409.576, 52786.015 24/01/15,01:45:18,15,09,1, 11.8,1,1, -1.299, 10461.684, 409.592, 52785.985 24/01/15,01:45:18,16,09,1, 11.8,1,1, -1.299, 10461.698, 409.592, 52785.943 24/01/15,01:45:18,17,09,1, 11.8,1,1, -1.299, 10461.706, 409.604, 52785.995 24/01/15,01:45:18,18,09,1, 11.8,1,1, -1.299, 10461.707, 409.619, 52785.985 24/01/15,01:45:18,19,09,1, 11.8,1,1, -1.299, 10461.711, 409.598, 52786.077 24/01/15,01:45:19,00,09,1, 11.9,1,1, -1.298, 10461.705, 409.598, 52786.077 24/01/15,01:45:19,01,09,1, 11.9,1,1, -1.298, 10461.681, 409.596, 52786.040 24/01/15,01:45:19,02,09,1, 11.9,1,1, -1.298, 10461.689, 409.597, 52786.039 24/01/15,01:45:19,03,09,1, 11.9,1,1, -1.298, 10461.681, 409.595, 52786.002 24/01/15,01:45:19,04,09,1, 11.9,1,1, -1.298, 10461.689, 409.602, 52786.031 24/01/15,01:45:19,05,09,1, 11.9,1,1, -1.298, 10461.707, 409.611, 52786.014 24/01/15,01:45:19,06,09,1, 11.9,1,1, -1.298, 10461.713, 409.611, 52785.974 24/01/15,01:45:19,07,09,1, 11.9,1,1, -1.298, 10461.694, 409.615, 52786.093 24/01/15,01:45:19,08,09,1, 11.9,1,1, -1.298, 10461.698, 409.618, 52786.062 24/01/15,01:45:19,09,09,1, 11.9,1,1, -1.298, 10461.673, 409.626, 52785.981 24/01/15,01:45:19,10,09,1, 11.9,1,1, -1.298, 10461.681, 409.619, 52786.008 24/01/15,01:45:19,11,09,1, 11.9,1,1, -1.298, 10461.696, 409.633, 52786.053 24/01/15,01:45:19,12,09,1, 11.9,1,1, -1.298, 10461.692, 409.641, 52785.989 24/01/15,01:45:19,13,09,1, 11.9,1,1, -1.298, 10461.705, 409.639, 52785.986 24/01/15,01:45:19,14,09,1, 11.9,1,1, -1.298, 10461.704, 409.647, 52786.028 24/01/15,01:45:19,15,09,1, 11.9,1,1, -1.298, 10461.654, 409.634, 52786.098 24/01/15,01:45:19,16,09,1, 11.9,1,1, -1.298, 10461.714, 409.663, 52786.000 24/01/15,01:45:19,17,09,1, 11.9,1,1, -1.298, 10461.709, 409.636, 52786.034 24/01/15,01:45:19,18,09,1, 11.9,1,1, -1.298, 10461.682, 409.645, 52786.049 24/01/15,01:45:19,19,09,1, 11.9,1,1, -1.298, 10461.677, 409.632, 52786.042 24/01/15,01:45:20,00,09,1, 12.0,1,1, -1.298, 10461.671, 409.632, 52786.042 24/01/15,01:45:20,01,09,1, 12.0,1,1, -1.298, 10461.677, 409.653, 52786.036 24/01/15,01:45:20,02,09,1, 12.0,1,1, -1.298, 10461.692, 409.666, 52786.089 24/01/15,01:45:20,03,09,1, 12.0,1,1, -1.298, 10461.709, 409.701, 52786.065 24/01/15,01:45:20,04,09,1, 12.0,1,1, -1.298, 10461.696, 409.669, 52786.008 24/01/15,01:45:20,05,09,1, 12.0,1,1, -1.298, 10461.692, 409.664, 52786.005 24/01/15,01:45:20,06,09,1, 12.0,1,1, -1.298, 10461.685, 409.688, 52786.068 24/01/15,01:45:20,07,09,1, 12.0,1,1, -1.298, 10461.692, 409.654, 52786.029 24/01/15,01:45:20,08,09,1, 12.0,1,1, -1.298, 10461.684, 409.694, 52786.132 24/01/15,01:45:20,09,09,1, 12.0,1,1, -1.298, 10461.690, 409.699, 52786.021 24/01/15,01:45:20,10,09,1, 12.0,1,1, -1.298, 10461.701, 409.699, 52786.052 24/01/15,01:45:20,11,09,1, 12.0,1,1, -1.298, 10461.687, 409.724, 52786.044 24/01/15,01:45:20,12,09,1, 12.0,1,1, -1.298, 10461.671, 409.703, 52786.097 24/01/15,01:45:20,13,09,1, 12.0,1,1, -1.298, 10461.690, 409.706, 52785.909 24/01/15,01:45:20,14,09,1, 12.0,1,1, -1.298, 10461.687, 409.718, 52786.106 24/01/15,01:45:20,15,09,1, 12.0,1,1, -1.298, 10461.717, 409.703, 52786.046 24/01/15,01:45:20,16,09,1, 12.0,1,1, -1.298, 10461.705, 409.705, 52786.021 24/01/15,01:45:20,17,09,1, 12.0,1,1, -1.298, 10461.672, 409.680, 52786.011 24/01/15,01:45:20,18,09,1, 12.0,1,1, -1.298, 10461.679, 409.703, 52786.044 24/01/15,01:45:20,19,09,1, 12.0,1,1, -1.298, 10461.701, 409.709, 52786.038 24/01/15,01:45:21,00,09,1, 11.9,1,1, -1.298, 10461.696, 409.709, 52786.038 24/01/15,01:45:21,01,09,1, 11.9,1,1, -1.298, 10461.686, 409.719, 52786.032 24/01/15,01:45:21,02,09,1, 11.9,1,1, -1.298, 10461.694, 409.738, 52786.108 24/01/15,01:45:21,03,09,1, 11.9,1,1, -1.298, 10461.685, 409.742, 52786.068 24/01/15,01:45:21,04,09,1, 11.9,1,1, -1.298, 10461.659, 409.738, 52786.057 24/01/15,01:45:21,05,09,1, 11.9,1,1, -1.298, 10461.687, 409.734, 52786.067 24/01/15,01:45:21,06,09,1, 11.9,1,1, -1.298, 10461.676, 409.726, 52785.937 24/01/15,01:45:21,07,09,1, 11.9,1,1, -1.298, 10461.667, 409.728, 52785.999 24/01/15,01:45:21,08,09,1, 11.9,1,1, -1.298, 10461.691, 409.725, 52786.148 24/01/15,01:45:21,09,09,1, 11.9,1,1, -1.298, 10461.711, 409.726, 52785.990 24/01/15,01:45:21,10,09,1, 11.9,1,1, -1.298, 10461.698, 409.722, 52785.972 24/01/15,01:45:21,11,09,1, 11.9,1,1, -1.298, 10461.707, 409.744, 52786.013 24/01/15,01:45:21,12,09,1, 11.9,1,1, -1.298, 10461.691, 409.732, 52785.974 24/01/15,01:45:21,13,09,1, 11.9,1,1, -1.298, 10461.676, 409.714, 52786.050 24/01/15,01:45:21,14,09,1, 11.9,1,1, -1.298, 10461.682, 409.749, 52786.022 24/01/15,01:45:21,15,09,1, 11.9,1,1, -1.298, 10461.667, 409.709, 52785.960 24/01/15,01:45:21,16,09,1, 11.9,1,1, -1.298, 10461.689, 409.736, 52786.081 24/01/15,01:45:21,17,09,1, 11.9,1,1, -1.298, 10461.682, 409.736, 52786.096 24/01/15,01:45:21,18,09,1, 11.9,1,1, -1.298, 10461.694, 409.752, 52786.009 24/01/15,01:45:21,19,09,1, 11.9,1,1, -1.298, 10461.689, 409.725, 52785.989 24/01/15,01:45:22,00,09,1, 11.9,1,1, -1.294, 10461.688, 409.725, 52785.989 24/01/15,01:45:22,01,09,1, 11.9,1,1, -1.294, 10461.704, 409.720, 52785.993 24/01/15,01:45:22,02,09,1, 11.9,1,1, -1.294, 10461.695, 409.722, 52785.944 24/01/15,01:45:22,03,09,1, 11.9,1,1, -1.294, 10461.688, 409.740, 52786.037 24/01/15,01:45:22,04,09,1, 11.9,1,1, -1.294, 10461.701, 409.748, 52786.027 24/01/15,01:45:22,05,09,1, 11.9,1,1, -1.294, 10461.683, 409.762, 52786.042 24/01/15,01:45:22,06,09,1, 11.9,1,1, -1.294, 10461.707, 409.742, 52785.994 24/01/15,01:45:22,07,09,1, 11.9,1,1, -1.294, 10461.709, 409.723, 52785.985 24/01/15,01:45:22,08,09,1, 11.9,1,1, -1.294, 10461.688, 409.755, 52785.951 24/01/15,01:45:22,09,09,1, 11.9,1,1, -1.294, 10461.691, 409.755, 52785.981 24/01/15,01:45:22,10,09,1, 11.9,1,1, -1.294, 10461.708, 409.760, 52786.038 24/01/15,01:45:22,11,09,1, 11.9,1,1, -1.294, 10461.709, 409.768, 52785.994 24/01/15,01:45:22,12,09,1, 11.9,1,1, -1.294, 10461.755, 409.712, 52785.596 24/01/15,01:45:22,13,09,1, 11.9,1,1, -1.294, 10461.703, 409.730, 52785.899 24/01/15,01:45:22,14,09,1, 11.9,1,1, -1.294, 10461.711, 409.734, 52785.938 24/01/15,01:45:22,15,09,1, 11.9,1,1, -1.294, 10461.678, 409.743, 52785.976 24/01/15,01:45:22,16,09,1, 11.9,1,1, -1.294, 10461.694, 409.753, 52785.962 24/01/15,01:45:22,17,09,1, 11.9,1,1, -1.294, 10461.695, 409.750, 52785.985 24/01/15,01:45:22,18,09,1, 11.9,1,1, -1.294, 10461.684, 409.727, 52785.979 24/01/15,01:45:22,19,09,1, 11.9,1,1, -1.294, 10461.698, 409.765, 52785.927 24/01/15,01:45:23,00,09,1, 11.9,1,1, -1.297, 10461.696, 409.765, 52785.927 24/01/15,01:45:23,01,09,1, 11.9,1,1, -1.297, 10461.693, 409.738, 52785.978 24/01/15,01:45:23,02,09,1, 11.9,1,1, -1.297, 10461.723, 409.751, 52785.913 24/01/15,01:45:23,03,09,1, 11.9,1,1, -1.297, 10461.707, 409.740, 52785.975 24/01/15,01:45:23,04,09,1, 11.9,1,1, -1.297, 10461.698, 409.762, 52785.959 24/01/15,01:45:23,05,09,1, 11.9,1,1, -1.297, 10461.702, 409.739, 52785.985 24/01/15,01:45:23,06,09,1, 11.9,1,1, -1.297, 10461.724, 409.753, 52785.964 24/01/15,01:45:23,07,09,1, 11.9,1,1, -1.297, 10461.699, 409.733, 52785.969 24/01/15,01:45:23,08,09,1, 11.9,1,1, -1.297, 10461.700, 409.752, 52785.974 24/01/15,01:45:23,09,09,1, 11.9,1,1, -1.297, 10461.719, 409.756, 52785.945 24/01/15,01:45:23,10,09,1, 11.9,1,1, -1.297, 10461.705, 409.737, 52785.960 24/01/15,01:45:23,11,09,1, 11.9,1,1, -1.297, 10461.720, 409.765, 52786.011 24/01/15,01:45:23,12,09,1, 11.9,1,1, -1.297, 10461.695, 409.744, 52785.971 24/01/15,01:45:23,13,09,1, 11.9,1,1, -1.297, 10461.714, 409.766, 52786.004 24/01/15,01:45:23,14,09,1, 11.9,1,1, -1.297, 10461.714, 409.762, 52785.953 24/01/15,01:45:23,15,09,1, 11.9,1,1, -1.297, 10461.729, 409.775, 52786.003 24/01/15,01:45:23,16,09,1, 11.9,1,1, -1.297, 10461.710, 409.740, 52785.953 24/01/15,01:45:23,17,09,1, 11.9,1,1, -1.297, 10461.742, 409.749, 52786.018 24/01/15,01:45:23,18,09,1, 11.9,1,1, -1.297, 10461.701, 409.748, 52785.928 24/01/15,01:45:23,19,09,1, 11.9,1,1, -1.297, 10461.730, 409.760, 52785.994 24/01/15,01:45:24,00,09,1, 11.9,1,1, -1.295, 10461.730, 409.760, 52785.994 24/01/15,01:45:24,01,09,1, 11.9,1,1, -1.295, 10461.740, 409.756, 52785.905 24/01/15,01:45:24,02,09,1, 11.9,1,1, -1.295, 10461.738, 409.758, 52786.034 24/01/15,01:45:24,03,09,1, 11.9,1,1, -1.295, 10461.723, 409.760, 52785.952 24/01/15,01:45:24,04,09,1, 11.9,1,1, -1.295, 10461.739, 409.757, 52785.962 24/01/15,01:45:24,05,09,1, 11.9,1,1, -1.295, 10461.762, 409.729, 52785.985 24/01/15,01:45:24,06,09,1, 11.9,1,1, -1.295, 10461.725, 409.766, 52785.929 24/01/15,01:45:24,07,09,1, 11.9,1,1, -1.295, 10461.724, 409.750, 52785.964 24/01/15,01:45:24,08,09,1, 11.9,1,1, -1.295, 10461.737, 409.766, 52785.978 24/01/15,01:45:24,09,09,1, 11.9,1,1, -1.295, 10461.746, 409.778, 52785.949 24/01/15,01:45:24,10,09,1, 11.9,1,1, -1.295, 10461.738, 409.752, 52785.925 24/01/15,01:45:24,11,09,1, 11.9,1,1, -1.295, 10461.743, 409.754, 52785.967 24/01/15,01:45:24,12,09,1, 11.9,1,1, -1.295, 10461.753, 409.738, 52785.929 24/01/15,01:45:24,13,09,1, 11.9,1,1, -1.295, 10461.702, 409.723, 52785.770 24/01/15,01:45:24,14,09,1, 11.9,1,1, -1.295, 10461.797, 409.764, 52786.024 24/01/15,01:45:24,15,09,1, 11.9,1,1, -1.295, 10461.793, 409.735, 52785.827 24/01/15,01:45:24,16,09,1, 11.9,1,1, -1.295, 10461.761, 409.734, 52785.890 24/01/15,01:45:24,17,09,1, 11.9,1,1, -1.295, 10461.766, 409.770, 52785.994 24/01/15,01:45:24,18,09,1, 11.9,1,1, -1.295, 10461.710, 409.762, 52785.984 24/01/15,01:45:24,19,09,1, 11.9,1,1, -1.295, 10461.766, 409.745, 52785.900 24/01/15,01:45:25,00,09,1, 11.9,1,1, -1.297, 10461.763, 409.745, 52785.900 24/01/15,01:45:25,01,09,1, 11.9,1,1, -1.297, 10461.755, 409.755, 52785.964 24/01/15,01:45:25,02,09,1, 11.9,1,1, -1.297, 10461.764, 409.758, 52785.985 24/01/15,01:45:25,03,09,1, 11.9,1,1, -1.297, 10461.734, 409.766, 52785.961 24/01/15,01:45:25,04,09,1, 11.9,1,1, -1.297, 10461.780, 409.764, 52785.754 24/01/15,01:45:25,05,09,1, 11.9,1,1, -1.297, 10461.736, 409.773, 52785.973 24/01/15,01:45:25,06,09,1, 11.9,1,1, -1.297, 10461.742, 409.762, 52785.989 24/01/15,01:45:25,07,09,1, 11.9,1,1, -1.297, 10461.726, 409.760, 52785.924 24/01/15,01:45:25,08,09,1, 11.9,1,1, -1.297, 10461.748, 409.780, 52785.980 24/01/15,01:45:25,09,09,1, 11.9,1,1, -1.297, 10461.794, 409.745, 52785.997 24/01/15,01:45:25,10,09,1, 11.9,1,1, -1.297, 10461.778, 409.770, 52785.981 24/01/15,01:45:25,11,09,1, 11.9,1,1, -1.297, 10461.765, 409.751, 52785.921 24/01/15,01:45:25,12,09,1, 11.9,1,1, -1.297, 10461.773, 409.765, 52785.965 24/01/15,01:45:25,13,09,1, 11.9,1,1, -1.297, 10461.760, 409.783, 52785.904 24/01/15,01:45:25,14,09,1, 11.9,1,1, -1.297, 10461.763, 409.761, 52785.956 24/01/15,01:45:25,15,09,1, 11.9,1,1, -1.297, 10461.751, 409.760, 52785.983 24/01/15,01:45:25,16,09,1, 11.9,1,1, -1.297, 10461.793, 409.769, 52785.895 24/01/15,01:45:25,17,09,1, 11.9,1,1, -1.297, 10461.775, 409.748, 52785.954 24/01/15,01:45:25,18,09,1, 11.9,1,1, -1.297, 10461.774, 409.773, 52785.988 24/01/15,01:45:25,19,09,1, 11.9,1,1, -1.297, 10461.754, 409.777, 52785.935 24/01/15,01:45:26,00,09,1, 11.9,1,1, -1.297, 10461.746, 409.777, 52785.935 24/01/15,01:45:26,01,09,1, 11.9,1,1, -1.297, 10461.771, 409.765, 52785.870 24/01/15,01:45:26,02,09,1, 11.9,1,1, -1.297, 10461.770, 409.788, 52785.868 24/01/15,01:45:26,03,09,1, 11.9,1,1, -1.297, 10461.786, 409.768, 52785.937 24/01/15,01:45:26,04,09,1, 11.9,1,1, -1.297, 10461.771, 409.741, 52785.901 24/01/15,01:45:26,05,09,1, 11.9,1,1, -1.297, 10461.808, 409.742, 52785.867 24/01/15,01:45:26,06,09,1, 11.9,1,1, -1.297, 10461.794, 409.732, 52785.850 24/01/15,01:45:26,07,09,1, 11.9,1,1, -1.297, 10461.776, 409.749, 52785.890 24/01/15,01:45:26,08,09,1, 11.9,1,1, -1.297, 10461.796, 409.757, 52785.897 24/01/15,01:45:26,09,09,1, 11.9,1,1, -1.297, 10461.793, 409.754, 52785.845 24/01/15,01:45:26,10,09,1, 11.9,1,1, -1.297, 10461.803, 409.767, 52785.939 24/01/15,01:45:26,11,09,1, 11.9,1,1, -1.297, 10461.830, 409.741, 52785.869 24/01/15,01:45:26,12,09,1, 11.9,1,1, -1.297, 10461.825, 409.737, 52785.903 24/01/15,01:45:26,13,09,1, 11.9,1,1, -1.297, 10461.826, 409.747, 52785.924 24/01/15,01:45:26,14,09,1, 11.9,1,1, -1.297, 10461.820, 409.753, 52785.971 24/01/15,01:45:26,15,09,1, 11.9,1,1, -1.297, 10461.831, 409.724, 52785.852 24/01/15,01:45:26,16,09,1, 11.9,1,1, -1.297, 10461.820, 409.749, 52785.874 24/01/15,01:45:26,17,09,1, 11.9,1,1, -1.297, 10461.844, 409.741, 52785.882 24/01/15,01:45:26,18,09,1, 11.9,1,1, -1.297, 10461.834, 409.734, 52785.957 24/01/15,01:45:26,19,09,1, 11.9,1,1, -1.297, 10461.838, 409.714, 52785.830 24/01/15,01:45:27,00,09,1, 11.8,1,1, -1.296, 10461.830, 409.714, 52785.830 24/01/15,01:45:27,01,09,1, 11.8,1,1, -1.296, 10461.836, 409.716, 52785.877 24/01/15,01:45:27,02,09,1, 11.8,1,1, -1.296, 10461.865, 409.722, 52785.917 24/01/15,01:45:27,03,09,1, 11.8,1,1, -1.296, 10461.857, 409.698, 52785.862 24/01/15,01:45:27,04,09,1, 11.8,1,1, -1.296, 10461.870, 409.718, 52785.895 24/01/15,01:45:27,05,09,1, 11.8,1,1, -1.296, 10461.852, 409.695, 52785.894 24/01/15,01:45:27,06,09,1, 11.8,1,1, -1.296, 10461.860, 409.689, 52785.872 24/01/15,01:45:27,07,09,1, 11.8,1,1, -1.296, 10461.872, 409.683, 52785.915 24/01/15,01:45:27,08,09,1, 11.8,1,1, -1.296, 10461.852, 409.674, 52785.936 24/01/15,01:45:27,09,09,1, 11.8,1,1, -1.296, 10461.863, 409.684, 52785.965 24/01/15,01:45:27,10,09,1, 11.8,1,1, -1.296, 10461.882, 409.704, 52785.859 24/01/15,01:45:27,11,09,1, 11.8,1,1, -1.296, 10461.869, 409.674, 52785.912 24/01/15,01:45:27,12,09,1, 11.8,1,1, -1.296, 10461.853, 409.684, 52785.927 24/01/15,01:45:27,13,09,1, 11.8,1,1, -1.296, 10461.881, 409.709, 52785.868 24/01/15,01:45:27,14,09,1, 11.8,1,1, -1.296, 10461.892, 409.690, 52785.898 24/01/15,01:45:27,15,09,1, 11.8,1,1, -1.296, 10461.886, 409.683, 52785.905 24/01/15,01:45:27,16,09,1, 11.8,1,1, -1.296, 10461.916, 409.702, 52785.925 24/01/15,01:45:27,17,09,1, 11.8,1,1, -1.296, 10461.890, 409.674, 52785.840 24/01/15,01:45:27,18,09,1, 11.8,1,1, -1.296, 10461.924, 409.683, 52785.886 24/01/15,01:45:27,19,09,1, 11.8,1,1, -1.296, 10461.904, 409.696, 52785.884 24/01/15,01:45:28,00,09,1, 11.9,1,1, -1.299, 10461.897, 409.696, 52785.884 24/01/15,01:45:28,01,09,1, 11.9,1,1, -1.299, 10461.878, 409.656, 52785.853 24/01/15,01:45:28,02,09,1, 11.9,1,1, -1.299, 10461.918, 409.672, 52785.949 24/01/15,01:45:28,03,09,1, 11.9,1,1, -1.299, 10461.922, 409.658, 52785.805 24/01/15,01:45:28,04,09,1, 11.9,1,1, -1.299, 10461.894, 409.668, 52785.882 24/01/15,01:45:28,05,09,1, 11.9,1,1, -1.299, 10461.919, 409.631, 52785.866 24/01/15,01:45:28,06,09,1, 11.9,1,1, -1.299, 10461.939, 409.631, 52785.848 24/01/15,01:45:28,07,09,1, 11.9,1,1, -1.299, 10461.932, 409.640, 52785.856 24/01/15,01:45:28,08,09,1, 11.9,1,1, -1.299, 10461.926, 409.650, 52785.897 24/01/15,01:45:28,09,09,1, 11.9,1,1, -1.299, 10461.948, 409.649, 52785.921 24/01/15,01:45:28,10,09,1, 11.9,1,1, -1.299, 10461.940, 409.646, 52785.892 24/01/15,01:45:28,11,09,1, 11.9,1,1, -1.299, 10461.954, 409.626, 52785.803 24/01/15,01:45:28,12,09,1, 11.9,1,1, -1.299, 10461.936, 409.624, 52785.800 24/01/15,01:45:28,13,09,1, 11.9,1,1, -1.299, 10461.945, 409.617, 52785.849 24/01/15,01:45:28,14,09,1, 11.9,1,1, -1.299, 10461.927, 409.643, 52785.902 24/01/15,01:45:28,15,09,1, 11.9,1,1, -1.299, 10461.951, 409.632, 52785.856 24/01/15,01:45:28,16,09,1, 11.9,1,1, -1.299, 10461.944, 409.613, 52785.915 24/01/15,01:45:28,17,09,1, 11.9,1,1, -1.299, 10461.938, 409.607, 52785.906 24/01/15,01:45:28,18,09,1, 11.9,1,1, -1.299, 10461.951, 409.565, 52785.799 24/01/15,01:45:28,19,09,1, 11.9,1,1, -1.299, 10461.956, 409.628, 52785.815 24/01/15,01:45:29,00,09,1, 11.9,1,1, -1.301, 10461.955, 409.628, 52785.815 24/01/15,01:45:29,01,09,1, 11.9,1,1, -1.301, 10461.976, 409.596, 52785.794 24/01/15,01:45:29,02,09,1, 11.9,1,1, -1.301, 10461.950, 409.581, 52785.891 24/01/15,01:45:29,03,09,1, 11.9,1,1, -1.301, 10461.993, 409.576, 52785.839 24/01/15,01:45:29,04,09,1, 11.9,1,1, -1.301, 10461.980, 409.575, 52785.864 24/01/15,01:45:29,05,09,1, 11.9,1,1, -1.301, 10461.976, 409.571, 52785.815 24/01/15,01:45:29,06,09,1, 11.9,1,1, -1.301, 10461.984, 409.561, 52785.821 24/01/15,01:45:29,07,09,1, 11.9,1,1, -1.301, 10461.987, 409.553, 52785.885 24/01/15,01:45:29,08,09,1, 11.9,1,1, -1.301, 10461.974, 409.546, 52785.833 24/01/15,01:45:29,09,09,1, 11.9,1,1, -1.301, 10461.985, 409.536, 52785.886 24/01/15,01:45:29,10,09,1, 11.9,1,1, -1.301, 10461.989, 409.557, 52785.812 24/01/15,01:45:29,11,09,1, 11.9,1,1, -1.301, 10461.987, 409.530, 52785.826 24/01/15,01:45:29,12,09,1, 11.9,1,1, -1.301, 10461.989, 409.539, 52785.795 24/01/15,01:45:29,13,09,1, 11.9,1,1, -1.301, 10462.011, 409.516, 52785.815 24/01/15,01:45:29,14,09,1, 11.9,1,1, -1.301, 10461.984, 409.516, 52785.840 24/01/15,01:45:29,15,09,1, 11.9,1,1, -1.301, 10461.989, 409.539, 52785.844 24/01/15,01:45:29,16,09,1, 11.9,1,1, -1.301, 10462.010, 409.520, 52785.835 24/01/15,01:45:29,17,09,1, 11.9,1,1, -1.301, 10462.011, 409.508, 52785.856 24/01/15,01:45:29,18,09,1, 11.9,1,1, -1.301, 10462.024, 409.502, 52785.877 24/01/15,01:45:29,19,09,1, 11.9,1,1, -1.301, 10462.039, 409.499, 52785.835 24/01/15,01:45:30,00,09,1, 11.9,1,1, -1.299, 10462.039, 409.499, 52785.835 24/01/15,01:45:30,01,09,1, 11.9,1,1, -1.299, 10462.014, 409.489, 52785.836 24/01/15,01:45:30,02,09,1, 11.9,1,1, -1.299, 10462.019, 409.502, 52785.839 24/01/15,01:45:30,03,09,1, 11.9,1,1, -1.299, 10462.019, 409.464, 52785.806 24/01/15,01:45:30,04,09,1, 11.9,1,1, -1.299, 10462.023, 409.496, 52785.790 24/01/15,01:45:30,05,09,1, 11.9,1,1, -1.299, 10462.033, 409.476, 52785.892 24/01/15,01:45:30,06,09,1, 11.9,1,1, -1.299, 10462.048, 409.449, 52785.810 24/01/15,01:45:30,07,09,1, 11.9,1,1, -1.299, 10462.020, 409.463, 52785.751 24/01/15,01:45:30,08,09,1, 11.9,1,1, -1.299, 10462.024, 409.464, 52785.793 24/01/15,01:45:30,09,09,1, 11.9,1,1, -1.299, 10462.052, 409.471, 52785.847 24/01/15,01:45:30,10,09,1, 11.9,1,1, -1.299, 10462.030, 409.448, 52785.780 24/01/15,01:45:30,11,09,1, 11.9,1,1, -1.299, 10462.042, 409.467, 52785.828 24/01/15,01:45:30,12,09,1, 11.9,1,1, -1.299, 10462.051, 409.457, 52785.822 24/01/15,01:45:30,13,09,1, 11.9,1,1, -1.299, 10462.061, 409.442, 52785.829 24/01/15,01:45:30,14,09,1, 11.9,1,1, -1.299, 10462.048, 409.444, 52785.869 24/01/15,01:45:30,15,09,1, 11.9,1,1, -1.299, 10462.072, 409.432, 52785.764 24/01/15,01:45:30,16,09,1, 11.9,1,1, -1.299, 10462.053, 409.446, 52785.854 24/01/15,01:45:30,17,09,1, 11.9,1,1, -1.299, 10462.058, 409.439, 52785.868 24/01/15,01:45:30,18,09,1, 11.9,1,1, -1.299, 10462.082, 409.409, 52785.766 24/01/15,01:45:30,19,09,1, 11.9,1,1, -1.299, 10462.069, 409.427, 52785.806 24/01/15,01:45:31,00,09,1, 11.9,1,1, -1.298, 10462.064, 409.427, 52785.806 24/01/15,01:45:31,01,09,1, 11.9,1,1, -1.298, 10462.081, 409.399, 52785.810 24/01/15,01:45:31,02,09,1, 11.9,1,1, -1.298, 10462.068, 409.402, 52785.855 24/01/15,01:45:31,03,09,1, 11.9,1,1, -1.298, 10462.056, 409.401, 52785.794 24/01/15,01:45:31,04,09,1, 11.9,1,1, -1.298, 10462.066, 409.374, 52785.814 24/01/15,01:45:31,05,09,1, 11.9,1,1, -1.298, 10462.072, 409.396, 52785.847 24/01/15,01:45:31,06,09,1, 11.9,1,1, -1.298, 10462.057, 409.364, 52785.830 24/01/15,01:45:31,07,09,1, 11.9,1,1, -1.298, 10462.084, 409.403, 52785.830 24/01/15,01:45:31,08,09,1, 11.9,1,1, -1.298, 10462.077, 409.378, 52785.835 24/01/15,01:45:31,09,09,1, 11.9,1,1, -1.298, 10462.074, 409.379, 52785.797 24/01/15,01:45:31,10,09,1, 11.9,1,1, -1.298, 10462.073, 409.374, 52785.822 24/01/15,01:45:31,11,09,1, 11.9,1,1, -1.298, 10462.085, 409.387, 52785.833 24/01/15,01:45:31,12,09,1, 11.9,1,1, -1.298, 10462.100, 409.382, 52785.792 24/01/15,01:45:31,13,09,1, 11.9,1,1, -1.298, 10462.090, 409.383, 52785.805 24/01/15,01:45:31,14,09,1, 11.9,1,1, -1.298, 10462.120, 409.353, 52785.743 24/01/15,01:45:31,15,09,1, 11.9,1,1, -1.298, 10462.095, 409.380, 52785.801 24/01/15,01:45:31,16,09,1, 11.9,1,1, -1.298, 10462.104, 409.356, 52785.784 24/01/15,01:45:31,17,09,1, 11.9,1,1, -1.298, 10462.113, 409.372, 52785.765 24/01/15,01:45:31,18,09,1, 11.9,1,1, -1.298, 10462.109, 409.359, 52785.742 24/01/15,01:45:31,19,09,1, 11.9,1,1, -1.298, 10462.099, 409.343, 52785.711 24/01/15,01:45:32,00,09,1, 11.9,1,1, -1.298, 10462.097, 409.343, 52785.711 24/01/15,01:45:32,01,09,1, 11.9,1,1, -1.298, 10462.084, 409.361, 52785.869 24/01/15,01:45:32,02,09,1, 11.9,1,1, -1.298, 10462.107, 409.350, 52785.866 24/01/15,01:45:32,03,09,1, 11.9,1,1, -1.298, 10462.114, 409.334, 52785.766 24/01/15,01:45:32,04,09,1, 11.9,1,1, -1.298, 10462.111, 409.330, 52785.776 24/01/15,01:45:32,05,09,1, 11.9,1,1, -1.298, 10462.106, 409.346, 52785.824 24/01/15,01:45:32,06,09,1, 11.9,1,1, -1.298, 10462.122, 409.336, 52785.799 24/01/15,01:45:32,07,09,1, 11.9,1,1, -1.298, 10462.113, 409.336, 52785.823 24/01/15,01:45:32,08,09,1, 11.9,1,1, -1.298, 10462.111, 409.360, 52785.703 24/01/15,01:45:32,09,09,1, 11.9,1,1, -1.298, 10462.143, 409.352, 52785.780 24/01/15,01:45:32,10,09,1, 11.9,1,1, -1.298, 10462.114, 409.339, 52785.815 24/01/15,01:45:32,11,09,1, 11.9,1,1, -1.298, 10462.137, 409.337, 52785.756 24/01/15,01:45:32,12,09,1, 11.9,1,1, -1.298, 10462.148, 409.311, 52785.711 24/01/15,01:45:32,13,09,1, 11.9,1,1, -1.298, 10462.107, 409.320, 52785.882 24/01/15,01:45:32,14,09,1, 11.9,1,1, -1.298, 10462.129, 409.320, 52785.795 24/01/15,01:45:32,15,09,1, 11.9,1,1, -1.298, 10462.136, 409.325, 52785.857 24/01/15,01:45:32,16,09,1, 11.9,1,1, -1.298, 10462.144, 409.326, 52785.791 24/01/15,01:45:32,17,09,1, 11.9,1,1, -1.298, 10462.134, 409.303, 52785.737 24/01/15,01:45:32,18,09,1, 11.9,1,1, -1.298, 10462.124, 409.324, 52785.799 24/01/15,01:45:32,19,09,1, 11.9,1,1, -1.298, 10462.161, 409.289, 52785.605 24/01/15,01:45:33,00,09,1, 11.9,1,1, -1.302, 10462.155, 409.289, 52785.605 24/01/15,01:45:33,01,09,1, 11.9,1,1, -1.302, 10462.143, 409.332, 52785.840 24/01/15,01:45:33,02,09,1, 11.9,1,1, -1.302, 10462.126, 409.318, 52785.849 24/01/15,01:45:33,03,09,1, 11.9,1,1, -1.302, 10462.125, 409.287, 52785.761 24/01/15,01:45:33,04,09,1, 11.9,1,1, -1.302, 10462.136, 409.315, 52785.774 24/01/15,01:45:33,05,09,1, 11.9,1,1, -1.302, 10462.107, 409.342, 52786.067 24/01/15,01:45:33,06,09,1, 11.9,1,1, -1.302, 10462.112, 409.327, 52785.877 24/01/15,01:45:33,07,09,1, 11.9,1,1, -1.302, 10462.115, 409.315, 52785.759 24/01/15,01:45:33,08,09,1, 11.9,1,1, -1.302, 10462.159, 409.308, 52785.801 24/01/15,01:45:33,09,09,1, 11.9,1,1, -1.302, 10462.157, 409.331, 52785.860 24/01/15,01:45:33,10,09,1, 11.9,1,1, -1.302, 10462.165, 409.314, 52785.768 24/01/15,01:45:33,11,09,1, 11.9,1,1, -1.302, 10462.145, 409.310, 52785.806 24/01/15,01:45:33,12,09,1, 11.9,1,1, -1.302, 10462.158, 409.305, 52785.785 24/01/15,01:45:33,13,09,1, 11.9,1,1, -1.302, 10462.164, 409.312, 52785.698 24/01/15,01:45:33,14,09,1, 11.9,1,1, -1.302, 10462.161, 409.304, 52785.720 24/01/15,01:45:33,15,09,1, 11.9,1,1, -1.302, 10462.149, 409.325, 52785.830 24/01/15,01:45:33,16,09,1, 11.9,1,1, -1.302, 10462.153, 409.308, 52785.736 24/01/15,01:45:33,17,09,1, 11.9,1,1, -1.302, 10462.148, 409.321, 52785.828 24/01/15,01:45:33,18,09,1, 11.9,1,1, -1.302, 10462.174, 409.311, 52785.730 24/01/15,01:45:33,19,09,1, 11.9,1,1, -1.302, 10462.154, 409.319, 52785.808 24/01/15,01:45:34,00,09,1, 11.8,1,1, -1.296, 10462.147, 409.319, 52785.808 24/01/15,01:45:34,01,09,1, 11.8,1,1, -1.296, 10462.174, 409.300, 52785.778 24/01/15,01:45:34,02,09,1, 11.8,1,1, -1.296, 10462.149, 409.301, 52785.801 24/01/15,01:45:34,03,09,1, 11.8,1,1, -1.296, 10462.188, 409.333, 52785.834 24/01/15,01:45:34,04,09,1, 11.8,1,1, -1.296, 10462.181, 409.321, 52785.825 24/01/15,01:45:34,05,09,1, 11.8,1,1, -1.296, 10462.185, 409.304, 52785.736 24/01/15,01:45:34,06,09,1, 11.8,1,1, -1.296, 10462.171, 409.319, 52785.792 24/01/15,01:45:34,07,09,1, 11.8,1,1, -1.296, 10462.137, 409.303, 52785.718 24/01/15,01:45:34,08,09,1, 11.8,1,1, -1.296, 10462.189, 409.304, 52785.860 24/01/15,01:45:34,09,09,1, 11.8,1,1, -1.296, 10462.160, 409.317, 52785.863 24/01/15,01:45:34,10,09,1, 11.8,1,1, -1.296, 10462.201, 409.303, 52785.812 24/01/15,01:45:34,11,09,1, 11.8,1,1, -1.296, 10462.186, 409.294, 52785.787 24/01/15,01:45:34,12,09,1, 11.8,1,1, -1.296, 10462.174, 409.305, 52785.795 24/01/15,01:45:34,13,09,1, 11.8,1,1, -1.296, 10462.180, 409.336, 52785.894 24/01/15,01:45:34,14,09,1, 11.8,1,1, -1.296, 10462.203, 409.306, 52785.824 24/01/15,01:45:34,15,09,1, 11.8,1,1, -1.296, 10462.195, 409.310, 52785.866 24/01/15,01:45:34,16,09,1, 11.8,1,1, -1.296, 10462.200, 409.281, 52785.874 24/01/15,01:45:34,17,09,1, 11.8,1,1, -1.296, 10462.190, 409.312, 52785.835 24/01/15,01:45:34,18,09,1, 11.8,1,1, -1.296, 10462.190, 409.306, 52785.789 24/01/15,01:45:34,19,09,1, 11.8,1,1, -1.296, 10462.220, 409.313, 52785.872 24/01/15,01:45:35,00,09,1, 12.0,1,1, -1.296, 10462.214, 409.313, 52785.872 24/01/15,01:45:35,01,09,1, 12.0,1,1, -1.296, 10462.213, 409.291, 52785.769 24/01/15,01:45:35,02,09,1, 12.0,1,1, -1.296, 10462.221, 409.291, 52785.758 24/01/15,01:45:35,03,09,1, 12.0,1,1, -1.296, 10462.221, 409.280, 52785.763 24/01/15,01:45:35,04,09,1, 12.0,1,1, -1.296, 10462.192, 409.279, 52785.627 24/01/15,01:45:35,05,09,1, 12.0,1,1, -1.296, 10462.234, 409.298, 52785.906 24/01/15,01:45:35,06,09,1, 12.0,1,1, -1.296, 10462.254, 409.280, 52785.791 24/01/15,01:45:35,07,09,1, 12.0,1,1, -1.296, 10462.228, 409.288, 52785.812 24/01/15,01:45:35,08,09,1, 12.0,1,1, -1.296, 10462.211, 409.288, 52785.797 24/01/15,01:45:35,09,09,1, 12.0,1,1, -1.296, 10462.243, 409.287, 52785.836 24/01/15,01:45:35,10,09,1, 12.0,1,1, -1.296, 10462.188, 409.303, 52785.784 24/01/15,01:45:35,11,09,1, 12.0,1,1, -1.296, 10462.234, 409.278, 52785.747 24/01/15,01:45:35,12,09,1, 12.0,1,1, -1.296, 10462.233, 409.275, 52785.850 24/01/15,01:45:35,13,09,1, 12.0,1,1, -1.296, 10462.245, 409.276, 52786.040 24/01/15,01:45:35,14,09,1, 12.0,1,1, -1.296, 10462.272, 409.268, 52785.792 24/01/15,01:45:35,15,09,1, 12.0,1,1, -1.296, 10462.265, 409.277, 52785.721 24/01/15,01:45:35,16,09,1, 12.0,1,1, -1.296, 10462.236, 409.249, 52785.782 24/01/15,01:45:35,17,09,1, 12.0,1,1, -1.296, 10462.269, 409.265, 52785.830 24/01/15,01:45:35,18,09,1, 12.0,1,1, -1.296, 10462.228, 409.252, 52785.784 24/01/15,01:45:35,19,09,1, 12.0,1,1, -1.296, 10462.224, 409.276, 52785.813 24/01/15,01:45:36,00,09,1, 11.9,1,1, -1.297, 10462.222, 409.276, 52785.813 24/01/15,01:45:36,01,09,1, 11.9,1,1, -1.297, 10462.244, 409.263, 52785.856 24/01/15,01:45:36,02,09,1, 11.9,1,1, -1.297, 10462.237, 409.260, 52785.805 24/01/15,01:45:36,03,09,1, 11.9,1,1, -1.297, 10462.251, 409.279, 52785.797 24/01/15,01:45:36,04,09,1, 11.9,1,1, -1.297, 10462.253, 409.267, 52785.844 24/01/15,01:45:36,05,09,1, 11.9,1,1, -1.297, 10462.278, 409.256, 52785.826 24/01/15,01:45:36,06,09,1, 11.9,1,1, -1.297, 10462.272, 409.271, 52785.835 24/01/15,01:45:36,07,09,1, 11.9,1,1, -1.297, 10462.239, 409.268, 52785.837 24/01/15,01:45:36,08,09,1, 11.9,1,1, -1.297, 10462.270, 409.283, 52785.818 24/01/15,01:45:36,09,09,1, 11.9,1,1, -1.297, 10462.261, 409.280, 52785.873 24/01/15,01:45:36,10,09,1, 11.9,1,1, -1.297, 10462.270, 409.281, 52785.851 24/01/15,01:45:36,11,09,1, 11.9,1,1, -1.297, 10462.279, 409.265, 52785.892 24/01/15,01:45:36,12,09,1, 11.9,1,1, -1.297, 10462.283, 409.284, 52785.835 24/01/15,01:45:36,13,09,1, 11.9,1,1, -1.297, 10462.281, 409.264, 52785.840 24/01/15,01:45:36,14,09,1, 11.9,1,1, -1.297, 10462.268, 409.278, 52785.816 24/01/15,01:45:36,15,09,1, 11.9,1,1, -1.297, 10462.266, 409.270, 52785.822 24/01/15,01:45:36,16,09,1, 11.9,1,1, -1.297, 10462.275, 409.278, 52785.789 24/01/15,01:45:36,17,09,1, 11.9,1,1, -1.297, 10462.287, 409.264, 52785.782 24/01/15,01:45:36,18,09,1, 11.9,1,1, -1.297, 10462.280, 409.264, 52785.794 24/01/15,01:45:36,19,09,1, 11.9,1,1, -1.297, 10462.289, 409.255, 52785.880 24/01/15,01:45:37,00,08,1, 11.9,1,1, -1.298, 10462.281, 409.255, 52785.880 24/01/15,01:45:37,01,08,1, 11.9,1,1, -1.298, 10462.301, 409.256, 52785.757 24/01/15,01:45:37,02,08,1, 11.9,1,1, -1.298, 10462.300, 409.261, 52785.729 24/01/15,01:45:37,03,08,1, 11.9,1,1, -1.298, 10462.272, 409.270, 52785.804 24/01/15,01:45:37,04,08,1, 11.9,1,1, -1.298, 10462.297, 409.258, 52785.868 24/01/15,01:45:37,05,08,1, 11.9,1,1, -1.298, 10462.304, 409.249, 52785.734 24/01/15,01:45:37,06,08,1, 11.9,1,1, -1.298, 10462.282, 409.252, 52785.842 24/01/15,01:45:37,07,08,1, 11.9,1,1, -1.298, 10462.311, 409.258, 52785.756 24/01/15,01:45:37,08,08,1, 11.9,1,1, -1.298, 10462.318, 409.246, 52785.789 24/01/15,01:45:37,09,08,1, 11.9,1,1, -1.298, 10462.278, 409.250, 52785.798 24/01/15,01:45:37,10,08,1, 11.9,1,1, -1.298, 10462.291, 409.240, 52785.789 24/01/15,01:45:37,11,08,1, 11.9,1,1, -1.298, 10462.291, 409.245, 52785.813 24/01/15,01:45:37,12,08,1, 11.9,1,1, -1.298, 10462.318, 409.262, 52785.822 24/01/15,01:45:37,13,08,1, 11.9,1,1, -1.298, 10462.325, 409.247, 52785.763 24/01/15,01:45:37,14,08,1, 11.9,1,1, -1.298, 10462.295, 409.254, 52785.791 24/01/15,01:45:37,15,08,1, 11.9,1,1, -1.298, 10462.311, 409.251, 52785.790 24/01/15,01:45:37,16,08,1, 11.9,1,1, -1.298, 10462.324, 409.251, 52785.738 24/01/15,01:45:37,17,08,1, 11.9,1,1, -1.298, 10462.328, 409.268, 52785.743 24/01/15,01:45:37,18,08,1, 11.9,1,1, -1.298, 10462.358, 409.239, 52785.762 24/01/15,01:45:37,19,08,1, 11.9,1,1, -1.298, 10462.329, 409.230, 52785.766 24/01/15,01:45:38,00,08,1, 11.9,1,1, -1.298, 10462.322, 409.230, 52785.766 24/01/15,01:45:38,01,08,1, 11.9,1,1, -1.298, 10462.354, 409.239, 52785.833 24/01/15,01:45:38,02,08,1, 11.9,1,1, -1.298, 10462.324, 409.229, 52785.761 24/01/15,01:45:38,03,08,1, 11.9,1,1, -1.298, 10462.352, 409.254, 52785.773 24/01/15,01:45:38,04,08,1, 11.9,1,1, -1.298, 10462.336, 409.251, 52785.810 24/01/15,01:45:38,05,08,1, 11.9,1,1, -1.298, 10462.346, 409.229, 52785.803 24/01/15,01:45:38,06,08,1, 11.9,1,1, -1.298, 10462.332, 409.229, 52785.824 24/01/15,01:45:38,07,08,1, 11.9,1,1, -1.298, 10462.344, 409.228, 52785.894 24/01/15,01:45:38,08,08,1, 11.9,1,1, -1.298, 10462.324, 409.216, 52785.789 24/01/15,01:45:38,09,08,1, 11.9,1,1, -1.298, 10462.345, 409.230, 52785.822 24/01/15,01:45:38,10,08,1, 11.9,1,1, -1.298, 10462.337, 409.219, 52785.893 24/01/15,01:45:38,11,08,1, 11.9,1,1, -1.298, 10462.337, 409.201, 52785.807 24/01/15,01:45:38,12,08,1, 11.9,1,1, -1.298, 10462.341, 409.227, 52785.815 24/01/15,01:45:38,13,08,1, 11.9,1,1, -1.298, 10462.371, 409.231, 52785.884 24/01/15,01:45:38,14,08,1, 11.9,1,1, -1.298, 10462.367, 409.228, 52785.850 24/01/15,01:45:38,15,08,1, 11.9,1,1, -1.298, 10462.367, 409.231, 52785.869 24/01/15,01:45:38,16,08,1, 11.9,1,1, -1.298, 10462.372, 409.215, 52785.867 24/01/15,01:45:38,17,08,1, 11.9,1,1, -1.298, 10462.377, 409.224, 52785.846 24/01/15,01:45:38,18,08,1, 11.9,1,1, -1.298, 10462.358, 409.206, 52785.848 24/01/15,01:45:38,19,08,1, 11.9,1,1, -1.298, 10462.354, 409.227, 52785.861 24/01/15,01:45:39,00,08,1, 11.9,1,1, -1.301, 10462.347, 409.227, 52785.861 24/01/15,01:45:39,01,08,1, 11.9,1,1, -1.301, 10462.368, 409.228, 52785.762 24/01/15,01:45:39,02,08,1, 11.9,1,1, -1.301, 10462.382, 409.229, 52785.854 24/01/15,01:45:39,03,08,1, 11.9,1,1, -1.301, 10462.383, 409.230, 52785.747 24/01/15,01:45:39,04,08,1, 11.9,1,1, -1.301, 10462.375, 409.200, 52785.762 24/01/15,01:45:39,05,08,1, 11.9,1,1, -1.301, 10462.407, 409.204, 52785.790 24/01/15,01:45:39,06,08,1, 11.9,1,1, -1.301, 10462.393, 409.189, 52785.816 24/01/15,01:45:39,07,08,1, 11.9,1,1, -1.301, 10462.395, 409.210, 52785.872 24/01/15,01:45:39,08,08,1, 11.9,1,1, -1.301, 10462.376, 409.214, 52785.810 24/01/15,01:45:39,09,08,1, 11.9,1,1, -1.301, 10462.400, 409.212, 52785.832 24/01/15,01:45:39,10,08,1, 11.9,1,1, -1.301, 10462.383, 409.206, 52785.724 24/01/15,01:45:39,11,08,1, 11.9,1,1, -1.301, 10462.401, 409.230, 52785.842 24/01/15,01:45:39,12,08,1, 11.9,1,1, -1.301, 10462.389, 409.204, 52785.750 24/01/15,01:45:39,13,08,1, 11.9,1,1, -1.301, 10462.405, 409.221, 52785.817 24/01/15,01:45:39,14,08,1, 11.9,1,1, -1.301, 10462.421, 409.218, 52785.854 24/01/15,01:45:39,15,08,1, 11.9,1,1, -1.301, 10462.410, 409.212, 52785.757 24/01/15,01:45:39,16,08,1, 11.9,1,1, -1.301, 10462.407, 409.205, 52785.810 24/01/15,01:45:39,17,08,1, 11.9,1,1, -1.301, 10462.429, 409.196, 52785.824 24/01/15,01:45:39,18,08,1, 11.9,1,1, -1.301, 10462.410, 409.208, 52785.771 24/01/15,01:45:39,19,08,1, 11.9,1,1, -1.301, 10462.431, 409.208, 52785.812 24/01/15,01:45:40,00,08,1, 11.9,1,1, -1.297, 10462.431, 409.208, 52785.812 24/01/15,01:45:40,01,08,1, 11.9,1,1, -1.297, 10462.421, 409.208, 52785.787 24/01/15,01:45:40,02,08,1, 11.9,1,1, -1.297, 10462.464, 409.194, 52785.795 24/01/15,01:45:40,03,08,1, 11.9,1,1, -1.297, 10462.437, 409.210, 52785.827 24/01/15,01:45:40,04,08,1, 11.9,1,1, -1.297, 10462.454, 409.192, 52785.790 24/01/15,01:45:40,05,08,1, 11.9,1,1, -1.297, 10462.421, 409.205, 52785.817 24/01/15,01:45:40,06,08,1, 11.9,1,1, -1.297, 10462.433, 409.183, 52785.804 24/01/15,01:45:40,07,08,1, 11.9,1,1, -1.297, 10462.432, 409.205, 52785.816 24/01/15,01:45:40,08,08,1, 11.9,1,1, -1.297, 10462.460, 409.207, 52785.768 24/01/15,01:45:40,09,08,1, 11.9,1,1, -1.297, 10462.449, 409.211, 52785.862 24/01/15,01:45:40,10,08,1, 11.9,1,1, -1.297, 10462.441, 409.194, 52785.852 24/01/15,01:45:40,11,08,1, 11.9,1,1, -1.297, 10462.457, 409.202, 52785.821 24/01/15,01:45:40,12,08,1, 11.9,1,1, -1.297, 10462.464, 409.190, 52785.822 24/01/15,01:45:40,13,08,1, 11.9,1,1, -1.297, 10462.444, 409.205, 52785.805 24/01/15,01:45:40,14,08,1, 11.9,1,1, -1.297, 10462.460, 409.202, 52785.800 24/01/15,01:45:40,15,08,1, 11.9,1,1, -1.297, 10462.453, 409.170, 52785.872 24/01/15,01:45:40,16,08,1, 11.9,1,1, -1.297, 10462.474, 409.212, 52785.848 24/01/15,01:45:40,17,08,1, 11.9,1,1, -1.297, 10462.461, 409.184, 52785.818 24/01/15,01:45:40,18,08,1, 11.9,1,1, -1.297, 10462.452, 409.195, 52785.848 24/01/15,01:45:40,19,08,1, 11.9,1,1, -1.297, 10462.467, 409.188, 52785.858 24/01/15,01:45:41,00,08,1, 11.9,1,1, -1.298, 10462.464, 409.188, 52785.858 24/01/15,01:45:41,01,08,1, 11.9,1,1, -1.298, 10462.462, 409.190, 52785.811 24/01/15,01:45:41,02,08,1, 11.9,1,1, -1.298, 10462.448, 409.189, 52785.835 24/01/15,01:45:41,03,08,1, 11.9,1,1, -1.298, 10462.476, 409.197, 52785.813 24/01/15,01:45:41,04,08,1, 11.9,1,1, -1.298, 10462.447, 409.190, 52785.862 24/01/15,01:45:41,05,08,1, 11.9,1,1, -1.298, 10462.455, 409.219, 52785.849 24/01/15,01:45:41,06,08,1, 11.9,1,1, -1.298, 10462.469, 409.187, 52785.834 24/01/15,01:45:41,07,08,1, 11.9,1,1, -1.298, 10462.469, 409.207, 52785.799 24/01/15,01:45:41,08,08,1, 11.9,1,1, -1.298, 10462.463, 409.212, 52785.867 24/01/15,01:45:41,09,08,1, 11.9,1,1, -1.298, 10462.477, 409.208, 52785.814 24/01/15,01:45:41,10,08,1, 11.9,1,1, -1.298, 10462.464, 409.215, 52785.826 24/01/15,01:45:41,11,08,1, 11.9,1,1, -1.298, 10462.478, 409.215, 52785.890 24/01/15,01:45:41,12,08,1, 11.9,1,1, -1.298, 10462.487, 409.186, 52785.852 24/01/15,01:45:41,13,08,1, 11.9,1,1, -1.298, 10462.479, 409.206, 52785.785 24/01/15,01:45:41,14,08,1, 11.9,1,1, -1.298, 10462.493, 409.207, 52785.829 24/01/15,01:45:41,15,08,1, 11.9,1,1, -1.298, 10462.460, 409.191, 52785.830 24/01/15,01:45:41,16,08,1, 11.9,1,1, -1.298, 10462.482, 409.228, 52785.878 24/01/15,01:45:41,17,08,1, 11.9,1,1, -1.298, 10462.499, 409.214, 52785.854 24/01/15,01:45:41,18,08,1, 11.9,1,1, -1.298, 10462.484, 409.224, 52785.804 24/01/15,01:45:41,19,08,1, 11.9,1,1, -1.298, 10462.505, 409.217, 52785.679 24/01/15,01:45:42,00,07,1, 11.9,1,1, -1.298, 10462.497, 409.217, 52785.679 24/01/15,01:45:42,01,07,1, 11.9,1,1, -1.298, 10462.456, 409.228, 52785.877 24/01/15,01:45:42,02,07,1, 11.9,1,1, -1.298, 10462.481, 409.224, 52785.896 24/01/15,01:45:42,03,07,1, 11.9,1,1, -1.298, 10462.496, 409.230, 52785.856 24/01/15,01:45:42,04,07,1, 11.9,1,1, -1.298, 10462.486, 409.204, 52785.842 24/01/15,01:45:42,05,07,1, 11.9,1,1, -1.298, 10462.501, 409.227, 52785.862 24/01/15,01:45:42,06,07,1, 11.9,1,1, -1.298, 10462.502, 409.255, 52785.826 24/01/15,01:45:42,07,07,1, 11.9,1,1, -1.298, 10462.482, 409.235, 52785.902 24/01/15,01:45:42,08,07,1, 11.9,1,1, -1.298, 10462.501, 409.244, 52785.818 24/01/15,01:45:42,09,07,1, 11.9,1,1, -1.298, 10462.511, 409.259, 52785.828 24/01/15,01:45:42,10,07,1, 11.9,1,1, -1.298, 10462.503, 409.257, 52785.847 24/01/15,01:45:42,11,07,1, 11.9,1,1, -1.298, 10462.517, 409.235, 52785.879 24/01/15,01:45:42,12,07,1, 11.9,1,1, -1.298, 10462.509, 409.226, 52785.923 24/01/15,01:45:42,13,07,1, 11.9,1,1, -1.298, 10462.512, 409.247, 52785.899 24/01/15,01:45:42,14,07,1, 11.9,1,1, -1.298, 10462.515, 409.249, 52785.875 24/01/15,01:45:42,15,07,1, 11.9,1,1, -1.298, 10462.529, 409.237, 52785.972 24/01/15,01:45:42,16,07,1, 11.9,1,1, -1.298, 10462.496, 409.261, 52785.936 24/01/15,01:45:42,17,07,1, 11.9,1,1, -1.298, 10462.517, 409.271, 52785.894 24/01/15,01:45:42,18,07,1, 11.9,1,1, -1.298, 10462.521, 409.260, 52785.901 24/01/15,01:45:42,19,07,1, 11.9,1,1, -1.298, 10462.523, 409.265, 52785.949 24/01/15,01:45:43,00,07,1, 11.8,1,1, -1.300, 10462.523, 409.265, 52785.949 24/01/15,01:45:43,01,07,1, 11.8,1,1, -1.300, 10462.543, 409.289, 52785.919 24/01/15,01:45:43,02,07,1, 11.8,1,1, -1.300, 10462.528, 409.253, 52785.890 24/01/15,01:45:43,03,07,1, 11.8,1,1, -1.300, 10462.515, 409.279, 52785.944 24/01/15,01:45:43,04,07,1, 11.8,1,1, -1.300, 10462.529, 409.258, 52785.863 24/01/15,01:45:43,05,07,1, 11.8,1,1, -1.300, 10462.523, 409.256, 52785.876 24/01/15,01:45:43,06,07,1, 11.8,1,1, -1.300, 10462.527, 409.239, 52785.816 24/01/15,01:45:43,07,07,1, 11.8,1,1, -1.300, 10462.523, 409.250, 52785.928 24/01/15,01:45:43,08,07,1, 11.8,1,1, -1.300, 10462.524, 409.260, 52785.800 24/01/15,01:45:43,09,07,1, 11.8,1,1, -1.300, 10462.519, 409.275, 52785.827 24/01/15,01:45:43,10,07,1, 11.8,1,1, -1.300, 10462.529, 409.251, 52785.876 24/01/15,01:45:43,11,07,1, 11.8,1,1, -1.300, 10462.514, 409.274, 52785.922 24/01/15,01:45:43,12,07,1, 11.8,1,1, -1.300, 10462.527, 409.269, 52785.864 24/01/15,01:45:43,13,07,1, 11.8,1,1, -1.300, 10462.524, 409.286, 52785.838 24/01/15,01:45:43,14,07,1, 11.8,1,1, -1.300, 10462.539, 409.265, 52785.855 24/01/15,01:45:43,15,07,1, 11.8,1,1, -1.300, 10462.543, 409.273, 52785.846 24/01/15,01:45:43,16,07,1, 11.8,1,1, -1.300, 10462.509, 409.257, 52785.909 24/01/15,01:45:43,17,07,1, 11.8,1,1, -1.300, 10462.509, 409.284, 52785.914 24/01/15,01:45:43,18,07,1, 11.8,1,1, -1.300, 10462.528, 409.283, 52785.928 24/01/15,01:45:43,19,07,1, 11.8,1,1, -1.300, 10462.517, 409.276, 52785.928 24/01/15,01:45:44,00,08,1, 11.9,1,1, -1.299, 10462.514, 409.276, 52785.928 24/01/15,01:45:44,01,08,1, 11.9,1,1, -1.299, 10462.544, 409.295, 52785.930 24/01/15,01:45:44,02,08,1, 11.9,1,1, -1.299, 10462.553, 409.287, 52785.940 24/01/15,01:45:44,03,08,1, 11.9,1,1, -1.299, 10462.555, 409.266, 52785.908 24/01/15,01:45:44,04,08,1, 11.9,1,1, -1.299, 10462.547, 409.278, 52785.871 24/01/15,01:45:44,05,08,1, 11.9,1,1, -1.299, 10462.556, 409.280, 52785.952 24/01/15,01:45:44,06,08,1, 11.9,1,1, -1.299, 10462.557, 409.263, 52785.908 24/01/15,01:45:44,07,08,1, 11.9,1,1, -1.299, 10462.551, 409.270, 52785.934 24/01/15,01:45:44,08,08,1, 11.9,1,1, -1.299, 10462.562, 409.270, 52785.948 24/01/15,01:45:44,09,08,1, 11.9,1,1, -1.299, 10462.546, 409.260, 52785.960 24/01/15,01:45:44,10,08,1, 11.9,1,1, -1.299, 10462.566, 409.274, 52785.912 24/01/15,01:45:44,11,08,1, 11.9,1,1, -1.299, 10462.558, 409.278, 52785.859 24/01/15,01:45:44,12,08,1, 11.9,1,1, -1.299, 10462.577, 409.247, 52785.702 24/01/15,01:45:44,13,08,1, 11.9,1,1, -1.299, 10462.528, 409.282, 52785.967 24/01/15,01:45:44,14,08,1, 11.9,1,1, -1.299, 10462.583, 409.259, 52785.669 24/01/15,01:45:44,15,08,1, 11.9,1,1, -1.299, 10462.532, 409.276, 52785.856 24/01/15,01:45:44,16,08,1, 11.9,1,1, -1.299, 10462.523, 409.299, 52785.947 24/01/15,01:45:44,17,08,1, 11.9,1,1, -1.299, 10462.583, 409.277, 52785.836 24/01/15,01:45:44,18,08,1, 11.9,1,1, -1.299, 10462.545, 409.280, 52785.953 24/01/15,01:45:44,19,08,1, 11.9,1,1, -1.299, 10462.579, 409.283, 52785.863 24/01/15,01:45:45,00,07,1, 11.9,1,1, -1.299, 10462.573, 409.283, 52785.863 24/01/15,01:45:45,01,07,1, 11.9,1,1, -1.299, 10462.559, 409.292, 52785.897 24/01/15,01:45:45,02,07,1, 11.9,1,1, -1.299, 10462.534, 409.284, 52785.907 24/01/15,01:45:45,03,07,1, 11.9,1,1, -1.299, 10462.582, 409.286, 52785.922 24/01/15,01:45:45,04,07,1, 11.9,1,1, -1.299, 10462.543, 409.281, 52785.888 24/01/15,01:45:45,05,07,1, 11.9,1,1, -1.299, 10462.564, 409.280, 52785.897 24/01/15,01:45:45,06,07,1, 11.9,1,1, -1.299, 10462.565, 409.297, 52785.897 24/01/15,01:45:45,07,07,1, 11.9,1,1, -1.299, 10462.571, 409.316, 52785.931 24/01/15,01:45:45,08,07,1, 11.9,1,1, -1.299, 10462.575, 409.285, 52785.912 24/01/15,01:45:45,09,07,1, 11.9,1,1, -1.299, 10462.565, 409.273, 52785.902 24/01/15,01:45:45,10,07,1, 11.9,1,1, -1.299, 10462.583, 409.279, 52785.921 24/01/15,01:45:45,11,07,1, 11.9,1,1, -1.299, 10462.570, 409.281, 52785.895 24/01/15,01:45:45,12,07,1, 11.9,1,1, -1.299, 10462.579, 409.287, 52785.888 24/01/15,01:45:45,13,07,1, 11.9,1,1, -1.299, 10462.556, 409.291, 52785.900 24/01/15,01:45:45,14,07,1, 11.9,1,1, -1.299, 10462.564, 409.306, 52785.877 24/01/15,01:45:45,15,07,1, 11.9,1,1, -1.299, 10462.570, 409.297, 52785.887 24/01/15,01:45:45,16,07,1, 11.9,1,1, -1.299, 10462.551, 409.309, 52785.866 24/01/15,01:45:45,17,07,1, 11.9,1,1, -1.299, 10462.579, 409.294, 52785.904 24/01/15,01:45:45,18,07,1, 11.9,1,1, -1.299, 10462.576, 409.276, 52785.850 24/01/15,01:45:45,19,07,1, 11.9,1,1, -1.299, 10462.561, 409.294, 52785.901 24/01/15,01:45:46,00,08,1, 11.9,1,1, -1.299, 10462.556, 409.294, 52785.901 24/01/15,01:45:46,01,08,1, 11.9,1,1, -1.299, 10462.529, 409.277, 52786.077 24/01/15,01:45:46,02,08,1, 11.9,1,1, -1.299, 10462.538, 409.278, 52785.936 24/01/15,01:45:46,03,08,1, 11.9,1,1, -1.299, 10462.570, 409.303, 52785.888 24/01/15,01:45:46,04,08,1, 11.9,1,1, -1.299, 10462.546, 409.282, 52785.894 24/01/15,01:45:46,05,08,1, 11.9,1,1, -1.299, 10462.555, 409.283, 52785.815 24/01/15,01:45:46,06,08,1, 11.9,1,1, -1.299, 10462.553, 409.256, 52785.878 24/01/15,01:45:46,07,08,1, 11.9,1,1, -1.299, 10462.558, 409.276, 52785.852 24/01/15,01:45:46,08,08,1, 11.9,1,1, -1.299, 10462.576, 409.273, 52785.925 24/01/15,01:45:46,09,08,1, 11.9,1,1, -1.299, 10462.581, 409.272, 52785.926 24/01/15,01:45:46,10,08,1, 11.9,1,1, -1.299, 10462.588, 409.284, 52785.889 24/01/15,01:45:46,11,08,1, 11.9,1,1, -1.299, 10462.560, 409.274, 52785.904 24/01/15,01:45:46,12,08,1, 11.9,1,1, -1.299, 10462.582, 409.264, 52785.828 24/01/15,01:45:46,13,08,1, 11.9,1,1, -1.299, 10462.591, 409.258, 52785.872 24/01/15,01:45:46,14,08,1, 11.9,1,1, -1.299, 10462.562, 409.246, 52785.858 24/01/15,01:45:46,15,08,1, 11.9,1,1, -1.299, 10462.602, 409.255, 52785.901 24/01/15,01:45:46,16,08,1, 11.9,1,1, -1.299, 10462.582, 409.272, 52785.892 24/01/15,01:45:46,17,08,1, 11.9,1,1, -1.299, 10462.586, 409.237, 52785.945 24/01/15,01:45:46,18,08,1, 11.9,1,1, -1.299, 10462.601, 409.254, 52785.867 24/01/15,01:45:46,19,08,1, 11.9,1,1, -1.299, 10462.594, 409.266, 52785.811 24/01/15,01:45:47,00,08,1, 11.9,1,1, -1.294, 10462.589, 409.266, 52785.811 24/01/15,01:45:47,01,08,1, 11.9,1,1, -1.294, 10462.594, 409.257, 52785.832 24/01/15,01:45:47,02,08,1, 11.9,1,1, -1.294, 10462.574, 409.226, 52785.828 24/01/15,01:45:47,03,08,1, 11.9,1,1, -1.294, 10462.592, 409.240, 52785.826 24/01/15,01:45:47,04,08,1, 11.9,1,1, -1.294, 10462.586, 409.244, 52785.870 24/01/15,01:45:47,05,08,1, 11.9,1,1, -1.294, 10462.578, 409.222, 52785.858 24/01/15,01:45:47,06,08,1, 11.9,1,1, -1.294, 10462.590, 409.248, 52785.864 24/01/15,01:45:47,07,08,1, 11.9,1,1, -1.294, 10462.596, 409.227, 52785.877 24/01/15,01:45:47,08,08,1, 11.9,1,1, -1.294, 10462.583, 409.231, 52785.881 24/01/15,01:45:47,09,08,1, 11.9,1,1, -1.294, 10462.603, 409.240, 52785.869 24/01/15,01:45:47,10,08,1, 11.9,1,1, -1.294, 10462.598, 409.207, 52785.865 24/01/15,01:45:47,11,08,1, 11.9,1,1, -1.294, 10462.595, 409.235, 52785.870 24/01/15,01:45:47,12,08,1, 11.9,1,1, -1.294, 10462.616, 409.235, 52785.896 24/01/15,01:45:47,13,08,1, 11.9,1,1, -1.294, 10462.594, 409.217, 52785.885 24/01/15,01:45:47,14,08,1, 11.9,1,1, -1.294, 10462.596, 409.214, 52785.883 24/01/15,01:45:47,15,08,1, 11.9,1,1, -1.294, 10462.618, 409.201, 52785.897 24/01/15,01:45:47,16,08,1, 11.9,1,1, -1.294, 10462.624, 409.198, 52785.897 24/01/15,01:45:47,17,08,1, 11.9,1,1, -1.294, 10462.626, 409.211, 52785.870 24/01/15,01:45:47,18,08,1, 11.9,1,1, -1.294, 10462.619, 409.196, 52785.860 24/01/15,01:45:47,19,08,1, 11.9,1,1, -1.294, 10462.607, 409.205, 52785.858 24/01/15,01:45:48,00,07,1, 11.8,1,1, -1.296, 10462.606, 409.205, 52785.858 24/01/15,01:45:48,01,07,1, 11.8,1,1, -1.296, 10462.621, 409.194, 52785.856 24/01/15,01:45:48,02,07,1, 11.8,1,1, -1.296, 10462.641, 409.206, 52785.872 24/01/15,01:45:48,03,07,1, 11.8,1,1, -1.296, 10462.621, 409.188, 52785.826 24/01/15,01:45:48,04,07,1, 11.8,1,1, -1.296, 10462.632, 409.216, 52785.860 24/01/15,01:45:48,05,07,1, 11.8,1,1, -1.296, 10462.613, 409.194, 52785.845 24/01/15,01:45:48,06,07,1, 11.8,1,1, -1.296, 10462.613, 409.209, 52785.835 24/01/15,01:45:48,07,07,1, 11.8,1,1, -1.296, 10462.618, 409.194, 52785.854 24/01/15,01:45:48,08,07,1, 11.8,1,1, -1.296, 10462.634, 409.199, 52785.841 24/01/15,01:45:48,09,07,1, 11.8,1,1, -1.296, 10462.642, 409.178, 52785.831 24/01/15,01:45:48,10,07,1, 11.8,1,1, -1.296, 10462.622, 409.174, 52785.830 24/01/15,01:45:48,11,07,1, 11.8,1,1, -1.296, 10462.635, 409.186, 52785.858 24/01/15,01:45:48,12,07,1, 11.8,1,1, -1.296, 10462.651, 409.184, 52785.865 24/01/15,01:45:48,13,07,1, 11.8,1,1, -1.296, 10462.655, 409.188, 52785.886 24/01/15,01:45:48,14,07,1, 11.8,1,1, -1.296, 10462.662, 409.192, 52785.860 24/01/15,01:45:48,15,07,1, 11.8,1,1, -1.296, 10462.666, 409.186, 52785.837 24/01/15,01:45:48,16,07,1, 11.8,1,1, -1.296, 10462.639, 409.170, 52785.838 24/01/15,01:45:48,17,07,1, 11.8,1,1, -1.296, 10462.654, 409.156, 52785.852 24/01/15,01:45:48,18,07,1, 11.8,1,1, -1.296, 10462.654, 409.168, 52785.829 24/01/15,01:45:48,19,07,1, 11.8,1,1, -1.296, 10462.656, 409.175, 52785.831 24/01/15,01:45:49,00,07,1, 11.8,1,1, -1.297, 10462.648, 409.175, 52785.831 24/01/15,01:45:49,01,07,1, 11.8,1,1, -1.297, 10462.645, 409.153, 52785.789 24/01/15,01:45:49,02,07,1, 11.8,1,1, -1.297, 10462.643, 409.171, 52785.848 24/01/15,01:45:49,03,07,1, 11.8,1,1, -1.297, 10462.655, 409.144, 52785.881 24/01/15,01:45:49,04,07,1, 11.8,1,1, -1.297, 10462.638, 409.141, 52785.842 24/01/15,01:45:49,05,07,1, 11.8,1,1, -1.297, 10462.637, 409.151, 52785.848 24/01/15,01:45:49,06,07,1, 11.8,1,1, -1.297, 10462.653, 409.168, 52785.855 24/01/15,01:45:49,07,07,1, 11.8,1,1, -1.297, 10462.646, 409.167, 52785.827 24/01/15,01:45:49,08,07,1, 11.8,1,1, -1.297, 10462.671, 409.138, 52785.826 24/01/15,01:45:49,09,07,1, 11.8,1,1, -1.297, 10462.660, 409.145, 52785.808 24/01/15,01:45:49,10,07,1, 11.8,1,1, -1.297, 10462.656, 409.145, 52785.825 24/01/15,01:45:49,11,07,1, 11.8,1,1, -1.297, 10462.645, 409.145, 52785.802 24/01/15,01:45:49,12,07,1, 11.8,1,1, -1.297, 10462.677, 409.113, 52785.616 24/01/15,01:45:49,13,07,1, 11.8,1,1, -1.297, 10462.676, 409.121, 52785.882 24/01/15,01:45:49,14,07,1, 11.8,1,1, -1.297, 10462.634, 409.126, 52785.849 24/01/15,01:45:49,15,07,1, 11.8,1,1, -1.297, 10462.664, 409.104, 52785.825 24/01/15,01:45:49,16,07,1, 11.8,1,1, -1.297, 10462.664, 409.114, 52785.803 24/01/15,01:45:49,17,07,1, 11.8,1,1, -1.297, 10462.659, 409.113, 52785.770 24/01/15,01:45:49,18,07,1, 11.8,1,1, -1.297, 10462.684, 409.097, 52785.798 24/01/15,01:45:49,19,07,1, 11.8,1,1, -1.297, 10462.668, 409.083, 52785.782 24/01/15,01:45:50,00,08,1, 11.8,1,1, -1.296, 10462.664, 409.083, 52785.782 24/01/15,01:45:50,01,08,1, 11.8,1,1, -1.296, 10462.681, 409.072, 52785.774 24/01/15,01:45:50,02,08,1, 11.8,1,1, -1.296, 10462.692, 409.057, 52785.752 24/01/15,01:45:50,03,08,1, 11.8,1,1, -1.296, 10462.684, 409.063, 52785.774 24/01/15,01:45:50,04,08,1, 11.8,1,1, -1.296, 10462.687, 409.058, 52785.755 24/01/15,01:45:50,05,08,1, 11.8,1,1, -1.296, 10462.679, 409.066, 52785.787 24/01/15,01:45:50,06,08,1, 11.8,1,1, -1.296, 10462.701, 409.048, 52785.770 24/01/15,01:45:50,07,08,1, 11.8,1,1, -1.296, 10462.690, 409.048, 52785.733 24/01/15,01:45:50,08,08,1, 11.8,1,1, -1.296, 10462.733, 409.024, 52785.533 24/01/15,01:45:50,09,08,1, 11.8,1,1, -1.296, 10462.692, 409.040, 52785.723 24/01/15,01:45:50,10,08,1, 11.8,1,1, -1.296, 10462.677, 409.054, 52785.794 24/01/15,01:45:50,11,08,1, 11.8,1,1, -1.296, 10462.680, 409.047, 52785.769 24/01/15,01:45:50,12,08,1, 11.8,1,1, -1.296, 10462.724, 409.038, 52785.747 24/01/15,01:45:50,13,08,1, 11.8,1,1, -1.296, 10462.712, 409.050, 52785.790 24/01/15,01:45:50,14,08,1, 11.8,1,1, -1.296, 10462.732, 409.018, 52785.747 24/01/15,01:45:50,15,08,1, 11.8,1,1, -1.296, 10462.700, 409.007, 52785.709 24/01/15,01:45:50,16,08,1, 11.8,1,1, -1.296, 10462.713, 409.027, 52785.795 24/01/15,01:45:50,17,08,1, 11.8,1,1, -1.296, 10462.712, 409.016, 52785.703 24/01/15,01:45:50,18,08,1, 11.8,1,1, -1.296, 10462.719, 408.990, 52785.759 24/01/15,01:45:50,19,08,1, 11.8,1,1, -1.296, 10462.699, 409.002, 52785.747 24/01/15,01:45:51,00,08,1, 11.9,1,1, -1.295, 10462.698, 409.002, 52785.747 24/01/15,01:45:51,01,08,1, 11.9,1,1, -1.295, 10462.726, 408.969, 52785.755 24/01/15,01:45:51,02,08,1, 11.9,1,1, -1.295, 10462.701, 408.974, 52785.747 24/01/15,01:45:51,03,08,1, 11.9,1,1, -1.295, 10462.716, 408.955, 52785.738 24/01/15,01:45:51,04,08,1, 11.9,1,1, -1.295, 10462.727, 408.971, 52785.752 24/01/15,01:45:51,05,08,1, 11.9,1,1, -1.295, 10462.715, 408.969, 52785.719 24/01/15,01:45:51,06,08,1, 11.9,1,1, -1.295, 10462.725, 408.973, 52785.703 24/01/15,01:45:51,07,08,1, 11.9,1,1, -1.295, 10462.749, 408.953, 52785.702 24/01/15,01:45:51,08,08,1, 11.9,1,1, -1.295, 10462.736, 408.946, 52785.732 24/01/15,01:45:51,09,08,1, 11.9,1,1, -1.295, 10462.760, 408.953, 52785.854 24/01/15,01:45:51,10,08,1, 11.9,1,1, -1.295, 10462.708, 408.950, 52785.697 24/01/15,01:45:51,11,08,1, 11.9,1,1, -1.295, 10462.693, 408.952, 52785.706 24/01/15,01:45:51,12,08,1, 11.9,1,1, -1.295, 10462.751, 408.919, 52785.745 24/01/15,01:45:51,13,08,1, 11.9,1,1, -1.295, 10462.744, 408.933, 52785.733 24/01/15,01:45:51,14,08,1, 11.9,1,1, -1.295, 10462.763, 408.915, 52785.753 24/01/15,01:45:51,15,08,1, 11.9,1,1, -1.295, 10462.775, 408.922, 52785.730 24/01/15,01:45:51,16,08,1, 11.9,1,1, -1.295, 10462.752, 408.900, 52785.700 24/01/15,01:45:51,17,08,1, 11.9,1,1, -1.295, 10462.767, 408.898, 52785.704 24/01/15,01:45:51,18,08,1, 11.9,1,1, -1.295, 10462.757, 408.909, 52785.696 24/01/15,01:45:51,19,08,1, 11.9,1,1, -1.295, 10462.768, 408.877, 52785.731 24/01/15,01:45:52,00,09,1, 11.9,1,1, -1.297, 10462.765, 408.877, 52785.731 24/01/15,01:45:52,01,09,1, 11.9,1,1, -1.297, 10462.784, 408.881, 52785.694 24/01/15,01:45:52,02,09,1, 11.9,1,1, -1.297, 10462.774, 408.889, 52785.692 24/01/15,01:45:52,03,09,1, 11.9,1,1, -1.297, 10462.797, 408.878, 52785.685 24/01/15,01:45:52,04,09,1, 11.9,1,1, -1.297, 10462.778, 408.846, 52785.679 24/01/15,01:45:52,05,09,1, 11.9,1,1, -1.297, 10462.796, 408.876, 52785.689 24/01/15,01:45:52,06,09,1, 11.9,1,1, -1.297, 10462.789, 408.844, 52785.717 24/01/15,01:45:52,07,09,1, 11.9,1,1, -1.297, 10462.797, 408.838, 52785.701 24/01/15,01:45:52,08,09,1, 11.9,1,1, -1.297, 10462.782, 408.805, 52785.705 24/01/15,01:45:52,09,09,1, 11.9,1,1, -1.297, 10462.791, 408.824, 52785.676 24/01/15,01:45:52,10,09,1, 11.9,1,1, -1.297, 10462.788, 408.823, 52785.718 24/01/15,01:45:52,11,09,1, 11.9,1,1, -1.297, 10462.781, 408.829, 52785.767 24/01/15,01:45:52,12,09,1, 11.9,1,1, -1.297, 10462.818, 408.826, 52785.637 24/01/15,01:45:52,13,09,1, 11.9,1,1, -1.297, 10462.787, 408.822, 52785.713 24/01/15,01:45:52,14,09,1, 11.9,1,1, -1.297, 10462.813, 408.814, 52785.715 24/01/15,01:45:52,15,09,1, 11.9,1,1, -1.297, 10462.834, 408.799, 52785.709 24/01/15,01:45:52,16,09,1, 11.9,1,1, -1.297, 10462.828, 408.808, 52785.715 24/01/15,01:45:52,17,09,1, 11.9,1,1, -1.297, 10462.831, 408.778, 52785.700 24/01/15,01:45:52,18,09,1, 11.9,1,1, -1.297, 10462.820, 408.796, 52785.709 24/01/15,01:45:52,19,09,1, 11.9,1,1, -1.297, 10462.818, 408.765, 52785.563 24/01/15,01:45:53,00,09,1, 12.0,1,1, -1.299, 10462.815, 408.765, 52785.563 24/01/15,01:45:53,01,09,1, 12.0,1,1, -1.299, 10462.836, 408.758, 52785.705 24/01/15,01:45:53,02,09,1, 12.0,1,1, -1.299, 10462.868, 408.775, 52785.707 24/01/15,01:45:53,03,09,1, 12.0,1,1, -1.299, 10462.861, 408.751, 52785.660 24/01/15,01:45:53,04,09,1, 12.0,1,1, -1.299, 10462.841, 408.744, 52785.734 24/01/15,01:45:53,05,09,1, 12.0,1,1, -1.299, 10462.868, 408.741, 52785.679 24/01/15,01:45:53,06,09,1, 12.0,1,1, -1.299, 10462.849, 408.755, 52785.669 24/01/15,01:45:53,07,09,1, 12.0,1,1, -1.299, 10462.886, 408.772, 52785.767 24/01/15,01:45:53,08,09,1, 12.0,1,1, -1.299, 10462.874, 408.749, 52785.752 24/01/15,01:45:53,09,09,1, 12.0,1,1, -1.299, 10462.889, 408.728, 52785.759 24/01/15,01:45:53,10,09,1, 12.0,1,1, -1.299, 10462.847, 408.719, 52785.695 24/01/15,01:45:53,11,09,1, 12.0,1,1, -1.299, 10462.871, 408.736, 52785.645 24/01/15,01:45:53,12,09,1, 12.0,1,1, -1.299, 10462.879, 408.724, 52785.659 24/01/15,01:45:53,13,09,1, 12.0,1,1, -1.299, 10462.899, 408.737, 52785.720 24/01/15,01:45:53,14,09,1, 12.0,1,1, -1.299, 10462.900, 408.718, 52785.691 24/01/15,01:45:53,15,09,1, 12.0,1,1, -1.299, 10462.896, 408.700, 52785.708 24/01/15,01:45:53,16,09,1, 12.0,1,1, -1.299, 10462.917, 408.691, 52785.677 24/01/15,01:45:53,17,09,1, 12.0,1,1, -1.299, 10462.878, 408.687, 52785.685 24/01/15,01:45:53,18,09,1, 12.0,1,1, -1.299, 10462.928, 408.688, 52785.677 24/01/15,01:45:53,19,09,1, 12.0,1,1, -1.299, 10462.905, 408.686, 52785.692 24/01/15,01:45:54,00,09,1, 11.9,1,1, -1.296, 10462.898, 408.686, 52785.692 24/01/15,01:45:54,01,09,1, 11.9,1,1, -1.296, 10462.924, 408.669, 52785.677 24/01/15,01:45:54,02,09,1, 11.9,1,1, -1.296, 10462.937, 408.687, 52785.686 24/01/15,01:45:54,03,09,1, 11.9,1,1, -1.296, 10462.919, 408.670, 52785.744 24/01/15,01:45:54,04,09,1, 11.9,1,1, -1.296, 10462.918, 408.669, 52785.659 24/01/15,01:45:54,05,09,1, 11.9,1,1, -1.296, 10462.946, 408.659, 52785.701 24/01/15,01:45:54,06,09,1, 11.9,1,1, -1.296, 10462.929, 408.659, 52785.707 24/01/15,01:45:54,07,09,1, 11.9,1,1, -1.296, 10462.936, 408.645, 52785.723 24/01/15,01:45:54,08,09,1, 11.9,1,1, -1.296, 10462.948, 408.633, 52785.682 24/01/15,01:45:54,09,09,1, 11.9,1,1, -1.296, 10462.934, 408.644, 52785.686 24/01/15,01:45:54,10,09,1, 11.9,1,1, -1.296, 10462.938, 408.623, 52785.666 24/01/15,01:45:54,11,09,1, 11.9,1,1, -1.296, 10462.953, 408.641, 52785.634 24/01/15,01:45:54,12,09,1, 11.9,1,1, -1.296, 10462.987, 408.624, 52785.693 24/01/15,01:45:54,13,09,1, 11.9,1,1, -1.296, 10462.964, 408.610, 52785.779 24/01/15,01:45:54,14,09,1, 11.9,1,1, -1.296, 10462.977, 408.596, 52785.676 24/01/15,01:45:54,15,09,1, 11.9,1,1, -1.296, 10463.001, 408.588, 52785.660 24/01/15,01:45:54,16,09,1, 11.9,1,1, -1.296, 10462.969, 408.604, 52785.701 24/01/15,01:45:54,17,09,1, 11.9,1,1, -1.296, 10462.981, 408.612, 52785.693 24/01/15,01:45:54,18,09,1, 11.9,1,1, -1.296, 10462.979, 408.589, 52785.753 24/01/15,01:45:54,19,09,1, 11.9,1,1, -1.296, 10462.990, 408.586, 52785.662 24/01/15,01:45:55,00,09,1, 12.0,1,1, -1.294, 10462.981, 408.586, 52785.662 24/01/15,01:45:55,01,09,1, 12.0,1,1, -1.294, 10462.999, 408.579, 52785.658 24/01/15,01:45:55,02,09,1, 12.0,1,1, -1.294, 10463.004, 408.561, 52785.715 24/01/15,01:45:55,03,09,1, 12.0,1,1, -1.294, 10463.017, 408.576, 52785.664 24/01/15,01:45:55,04,09,1, 12.0,1,1, -1.294, 10462.974, 408.539, 52785.721 24/01/15,01:45:55,05,09,1, 12.0,1,1, -1.294, 10463.014, 408.547, 52785.699 24/01/15,01:45:55,06,09,1, 12.0,1,1, -1.294, 10462.999, 408.540, 52785.665 24/01/15,01:45:55,07,09,1, 12.0,1,1, -1.294, 10463.043, 408.529, 52785.636 24/01/15,01:45:55,08,09,1, 12.0,1,1, -1.294, 10463.016, 408.566, 52785.655 24/01/15,01:45:55,09,09,1, 12.0,1,1, -1.294, 10463.045, 408.556, 52785.715 24/01/15,01:45:55,10,09,1, 12.0,1,1, -1.294, 10463.035, 408.578, 52785.653 24/01/15,01:45:55,11,09,1, 12.0,1,1, -1.294, 10463.041, 408.550, 52785.615 24/01/15,01:45:55,12,09,1, 12.0,1,1, -1.294, 10463.026, 408.554, 52785.700 24/01/15,01:45:55,13,09,1, 12.0,1,1, -1.294, 10463.035, 408.550, 52785.743 24/01/15,01:45:55,14,09,1, 12.0,1,1, -1.294, 10463.029, 408.559, 52785.758 24/01/15,01:45:55,15,09,1, 12.0,1,1, -1.294, 10463.036, 408.535, 52785.743 24/01/15,01:45:55,16,09,1, 12.0,1,1, -1.294, 10463.060, 408.532, 52785.702 24/01/15,01:45:55,17,09,1, 12.0,1,1, -1.294, 10463.031, 408.516, 52785.690 24/01/15,01:45:55,18,09,1, 12.0,1,1, -1.294, 10463.079, 408.539, 52785.671 24/01/15,01:45:55,19,09,1, 12.0,1,1, -1.294, 10463.068, 408.543, 52785.673 24/01/15,01:45:56,00,09,1, 11.9,1,1, -1.300, 10463.065, 408.543, 52785.673 24/01/15,01:45:56,01,09,1, 11.9,1,1, -1.300, 10463.070, 408.529, 52785.677 24/01/15,01:45:56,02,09,1, 11.9,1,1, -1.300, 10463.072, 408.532, 52785.650 24/01/15,01:45:56,03,09,1, 11.9,1,1, -1.300, 10463.073, 408.512, 52785.695 24/01/15,01:45:56,04,09,1, 11.9,1,1, -1.300, 10463.083, 408.504, 52785.696 24/01/15,01:45:56,05,09,1, 11.9,1,1, -1.300, 10463.074, 408.513, 52785.704 24/01/15,01:45:56,06,09,1, 11.9,1,1, -1.300, 10463.076, 408.527, 52785.708 24/01/15,01:45:56,07,09,1, 11.9,1,1, -1.300, 10463.099, 408.514, 52785.702 24/01/15,01:45:56,08,09,1, 11.9,1,1, -1.300, 10463.090, 408.497, 52785.668 24/01/15,01:45:56,09,09,1, 11.9,1,1, -1.300, 10463.105, 408.494, 52785.694 24/01/15,01:45:56,10,09,1, 11.9,1,1, -1.300, 10463.111, 408.508, 52785.689 24/01/15,01:45:56,11,09,1, 11.9,1,1, -1.300, 10463.090, 408.474, 52785.688 24/01/15,01:45:56,12,09,1, 11.9,1,1, -1.300, 10463.118, 408.501, 52785.685 24/01/15,01:45:56,13,09,1, 11.9,1,1, -1.300, 10463.117, 408.502, 52785.753 24/01/15,01:45:56,14,09,1, 11.9,1,1, -1.300, 10463.116, 408.525, 52785.860 24/01/15,01:45:56,15,09,1, 11.9,1,1, -1.300, 10463.111, 408.491, 52785.742 24/01/15,01:45:56,16,09,1, 11.9,1,1, -1.300, 10463.119, 408.487, 52785.701 24/01/15,01:45:56,17,09,1, 11.9,1,1, -1.300, 10463.131, 408.482, 52785.655 24/01/15,01:45:56,18,09,1, 11.9,1,1, -1.300, 10463.144, 408.478, 52785.693 24/01/15,01:45:56,19,09,1, 11.9,1,1, -1.300, 10463.140, 408.453, 52785.665 24/01/15,01:45:57,00,09,1, 11.8,1,1, -1.292, 10463.132, 408.453, 52785.665 24/01/15,01:45:57,01,09,1, 11.8,1,1, -1.292, 10463.164, 408.479, 52785.703 24/01/15,01:45:57,02,09,1, 11.8,1,1, -1.292, 10463.141, 408.477, 52785.713 24/01/15,01:45:57,03,09,1, 11.8,1,1, -1.292, 10463.164, 408.480, 52785.644 24/01/15,01:45:57,04,09,1, 11.8,1,1, -1.292, 10463.156, 408.451, 52785.686 24/01/15,01:45:57,05,09,1, 11.8,1,1, -1.292, 10463.173, 408.467, 52785.693 24/01/15,01:45:57,06,09,1, 11.8,1,1, -1.292, 10463.175, 408.456, 52785.710 24/01/15,01:45:57,07,09,1, 11.8,1,1, -1.292, 10463.173, 408.466, 52785.675 24/01/15,01:45:57,08,09,1, 11.8,1,1, -1.292, 10463.161, 408.454, 52785.705 24/01/15,01:45:57,09,09,1, 11.8,1,1, -1.292, 10463.179, 408.470, 52785.684 24/01/15,01:45:57,10,09,1, 11.8,1,1, -1.292, 10463.167, 408.402, 52785.710 24/01/15,01:45:57,11,09,1, 11.8,1,1, -1.292, 10463.178, 408.437, 52785.657 24/01/15,01:45:57,12,09,1, 11.8,1,1, -1.292, 10463.182, 408.444, 52785.657 24/01/15,01:45:57,13,09,1, 11.8,1,1, -1.292, 10463.207, 408.430, 52785.642 24/01/15,01:45:57,14,09,1, 11.8,1,1, -1.292, 10463.209, 408.422, 52785.593 24/01/15,01:45:57,15,09,1, 11.8,1,1, -1.292, 10463.188, 408.421, 52785.660 24/01/15,01:45:57,16,09,1, 11.8,1,1, -1.292, 10463.220, 408.436, 52785.614 24/01/15,01:45:57,17,09,1, 11.8,1,1, -1.292, 10463.207, 408.426, 52785.619 24/01/15,01:45:57,18,09,1, 11.8,1,1, -1.292, 10463.211, 408.425, 52785.728 24/01/15,01:45:57,19,09,1, 11.8,1,1, -1.292, 10463.182, 408.443, 52785.641 24/01/15,01:45:58,00,09,1, 12.0,1,1, -1.298, 10463.182, 408.443, 52785.641 24/01/15,01:45:58,01,09,1, 12.0,1,1, -1.298, 10463.191, 408.415, 52785.659 24/01/15,01:45:58,02,09,1, 12.0,1,1, -1.298, 10463.220, 408.422, 52785.648 24/01/15,01:45:58,03,09,1, 12.0,1,1, -1.298, 10463.184, 408.417, 52785.622 24/01/15,01:45:58,04,09,1, 12.0,1,1, -1.298, 10463.208, 408.413, 52785.723 24/01/15,01:45:58,05,09,1, 12.0,1,1, -1.298, 10463.227, 408.413, 52785.681 24/01/15,01:45:58,06,09,1, 12.0,1,1, -1.298, 10463.204, 408.408, 52785.663 24/01/15,01:45:58,07,09,1, 12.0,1,1, -1.298, 10463.236, 408.428, 52785.696 24/01/15,01:45:58,08,09,1, 12.0,1,1, -1.298, 10463.216, 408.399, 52785.634 24/01/15,01:45:58,09,09,1, 12.0,1,1, -1.298, 10463.228, 408.415, 52785.729 24/01/15,01:45:58,10,09,1, 12.0,1,1, -1.298, 10463.230, 408.390, 52785.669 24/01/15,01:45:58,11,09,1, 12.0,1,1, -1.298, 10463.239, 408.387, 52785.658 24/01/15,01:45:58,12,09,1, 12.0,1,1, -1.298, 10463.246, 408.414, 52785.660 24/01/15,01:45:58,13,09,1, 12.0,1,1, -1.298, 10463.242, 408.407, 52785.692 24/01/15,01:45:58,14,09,1, 12.0,1,1, -1.298, 10463.236, 408.385, 52785.696 24/01/15,01:45:58,15,09,1, 12.0,1,1, -1.298, 10463.252, 408.412, 52785.709 24/01/15,01:45:58,16,09,1, 12.0,1,1, -1.298, 10463.261, 408.410, 52785.699 24/01/15,01:45:58,17,09,1, 12.0,1,1, -1.298, 10463.273, 408.413, 52785.713 24/01/15,01:45:58,18,09,1, 12.0,1,1, -1.298, 10463.228, 408.413, 52785.680 24/01/15,01:45:58,19,09,1, 12.0,1,1, -1.298, 10463.241, 408.410, 52785.723 24/01/15,01:45:59,00,09,1, 11.9,1,1, -1.295, 10463.240, 408.410, 52785.723 24/01/15,01:45:59,01,09,1, 11.9,1,1, -1.295, 10463.267, 408.407, 52785.691 24/01/15,01:45:59,02,09,1, 11.9,1,1, -1.295, 10463.238, 408.414, 52785.694 24/01/15,01:45:59,03,09,1, 11.9,1,1, -1.295, 10463.230, 408.404, 52785.889 24/01/15,01:45:59,04,09,1, 11.9,1,1, -1.295, 10463.223, 408.383, 52785.739 24/01/15,01:45:59,05,09,1, 11.9,1,1, -1.295, 10463.220, 408.396, 52785.727 24/01/15,01:45:59,06,09,1, 11.9,1,1, -1.295, 10463.242, 408.406, 52785.710 24/01/15,01:45:59,07,09,1, 11.9,1,1, -1.295, 10463.245, 408.391, 52785.705 24/01/15,01:45:59,08,09,1, 11.9,1,1, -1.295, 10463.267, 408.387, 52785.689 24/01/15,01:45:59,09,09,1, 11.9,1,1, -1.295, 10463.267, 408.390, 52785.676 24/01/15,01:45:59,10,09,1, 11.9,1,1, -1.295, 10463.255, 408.385, 52785.675 24/01/15,01:45:59,11,09,1, 11.9,1,1, -1.295, 10463.255, 408.389, 52785.654 24/01/15,01:45:59,12,09,1, 11.9,1,1, -1.295, 10463.291, 408.363, 52785.670 24/01/15,01:45:59,13,09,1, 11.9,1,1, -1.295, 10463.286, 408.362, 52785.669 24/01/15,01:45:59,14,09,1, 11.9,1,1, -1.295, 10463.262, 408.371, 52785.674 24/01/15,01:45:59,15,09,1, 11.9,1,1, -1.295, 10463.301, 408.351, 52785.622 24/01/15,01:45:59,16,09,1, 11.9,1,1, -1.295, 10463.278, 408.375, 52785.717 24/01/15,01:45:59,17,09,1, 11.9,1,1, -1.295, 10463.290, 408.366, 52785.670 24/01/15,01:45:59,18,09,1, 11.9,1,1, -1.295, 10463.298, 408.352, 52785.653 24/01/15,01:45:59,19,09,1, 11.9,1,1, -1.295, 10463.304, 408.363, 52785.773 24/01/15,01:46:00,00,09,1, 11.9,1,1, -1.299, 10463.299, 408.363, 52785.773 24/01/15,01:46:00,01,09,1, 11.9,1,1, -1.299, 10463.293, 408.368, 52785.682 24/01/15,01:46:00,02,09,1, 11.9,1,1, -1.299, 10463.316, 408.318, 52785.550 24/01/15,01:46:00,03,09,1, 11.9,1,1, -1.299, 10463.278, 408.332, 52785.476 24/01/15,01:46:00,04,09,1, 11.9,1,1, -1.299, 10463.302, 408.339, 52785.542 24/01/15,01:46:00,05,09,1, 11.9,1,1, -1.299, 10463.321, 408.321, 52785.535 24/01/15,01:46:00,06,09,1, 11.9,1,1, -1.299, 10463.313, 408.358, 52785.536 24/01/15,01:46:00,07,09,1, 11.9,1,1, -1.299, 10463.306, 408.327, 52785.482 24/01/15,01:46:00,08,09,1, 11.9,1,1, -1.299, 10463.332, 408.344, 52785.491 24/01/15,01:46:00,09,09,1, 11.9,1,1, -1.299, 10463.295, 408.340, 52785.513 24/01/15,01:46:00,10,09,1, 11.9,1,1, -1.299, 10463.294, 408.350, 52785.546 24/01/15,01:46:00,11,09,1, 11.9,1,1, -1.299, 10463.298, 408.356, 52785.580 24/01/15,01:46:00,12,09,1, 11.9,1,1, -1.299, 10463.323, 408.358, 52785.580 24/01/15,01:46:00,13,09,1, 11.9,1,1, -1.299, 10463.327, 408.327, 52785.573 24/01/15,01:46:00,14,09,1, 11.9,1,1, -1.299, 10463.346, 408.327, 52785.498 24/01/15,01:46:00,15,09,1, 11.9,1,1, -1.299, 10463.320, 408.354, 52785.609 24/01/15,01:46:00,16,09,1, 11.9,1,1, -1.299, 10463.344, 408.334, 52785.553 24/01/15,01:46:00,17,09,1, 11.9,1,1, -1.299, 10463.331, 408.310, 52785.593 24/01/15,01:46:00,18,09,1, 11.9,1,1, -1.299, 10463.340, 408.322, 52785.464 24/01/15,01:46:00,19,09,1, 11.9,1,1, -1.299, 10463.338, 408.330, 52785.538 24/01/15,01:46:01,00,09,1, 11.9,1,1, -1.295, 10463.332, 408.330, 52785.538 24/01/15,01:46:01,01,09,1, 11.9,1,1, -1.295, 10463.328, 408.337, 52785.509 24/01/15,01:46:01,02,09,1, 11.9,1,1, -1.295, 10463.347, 408.328, 52785.527 24/01/15,01:46:01,03,09,1, 11.9,1,1, -1.295, 10463.335, 408.324, 52785.536 24/01/15,01:46:01,04,09,1, 11.9,1,1, -1.295, 10463.360, 408.336, 52785.518 24/01/15,01:46:01,05,09,1, 11.9,1,1, -1.295, 10463.353, 408.328, 52785.525 24/01/15,01:46:01,06,09,1, 11.9,1,1, -1.295, 10463.353, 408.325, 52785.547 24/01/15,01:46:01,07,09,1, 11.9,1,1, -1.295, 10463.364, 408.317, 52785.536 24/01/15,01:46:01,08,09,1, 11.9,1,1, -1.295, 10463.359, 408.342, 52785.555 24/01/15,01:46:01,09,09,1, 11.9,1,1, -1.295, 10463.355, 408.329, 52785.566 24/01/15,01:46:01,10,09,1, 11.9,1,1, -1.295, 10463.363, 408.305, 52785.467 24/01/15,01:46:01,11,09,1, 11.9,1,1, -1.295, 10463.353, 408.323, 52785.521 24/01/15,01:46:01,12,09,1, 11.9,1,1, -1.295, 10463.369, 408.331, 52785.501 24/01/15,01:46:01,13,09,1, 11.9,1,1, -1.295, 10463.374, 408.323, 52785.513 24/01/15,01:46:01,14,09,1, 11.9,1,1, -1.295, 10463.371, 408.317, 52785.519 24/01/15,01:46:01,15,09,1, 11.9,1,1, -1.295, 10463.394, 408.324, 52785.541 24/01/15,01:46:01,16,09,1, 11.9,1,1, -1.295, 10463.352, 408.332, 52785.516 24/01/15,01:46:01,17,09,1, 11.9,1,1, -1.295, 10463.340, 408.314, 52785.477 24/01/15,01:46:01,18,09,1, 11.9,1,1, -1.295, 10463.366, 408.336, 52785.487 24/01/15,01:46:01,19,09,1, 11.9,1,1, -1.295, 10463.381, 408.325, 52785.545 24/01/15,01:46:02,00,09,1, 11.8,1,1, -1.297, 10463.374, 408.325, 52785.545 24/01/15,01:46:02,01,09,1, 11.8,1,1, -1.297, 10463.373, 408.305, 52785.521 24/01/15,01:46:02,02,09,1, 11.8,1,1, -1.297, 10463.391, 408.345, 52785.574 24/01/15,01:46:02,03,09,1, 11.8,1,1, -1.297, 10463.359, 408.320, 52785.518 24/01/15,01:46:02,04,09,1, 11.8,1,1, -1.297, 10463.360, 408.314, 52785.547 24/01/15,01:46:02,05,09,1, 11.8,1,1, -1.297, 10463.382, 408.338, 52785.526 24/01/15,01:46:02,06,09,1, 11.8,1,1, -1.297, 10463.378, 408.331, 52785.541 24/01/15,01:46:02,07,09,1, 11.8,1,1, -1.297, 10463.381, 408.324, 52785.522 24/01/15,01:46:02,08,09,1, 11.8,1,1, -1.297, 10463.390, 408.321, 52785.545 24/01/15,01:46:02,09,09,1, 11.8,1,1, -1.297, 10463.396, 408.301, 52785.497 24/01/15,01:46:02,10,09,1, 11.8,1,1, -1.297, 10463.366, 408.323, 52785.521 24/01/15,01:46:02,11,09,1, 11.8,1,1, -1.297, 10463.400, 408.311, 52785.528 24/01/15,01:46:02,12,09,1, 11.8,1,1, -1.297, 10463.389, 408.309, 52785.486 24/01/15,01:46:02,13,09,1, 11.8,1,1, -1.297, 10463.389, 408.315, 52785.535 24/01/15,01:46:02,14,09,1, 11.8,1,1, -1.297, 10463.389, 408.327, 52785.546 24/01/15,01:46:02,15,09,1, 11.8,1,1, -1.297, 10463.408, 408.338, 52785.508 24/01/15,01:46:02,16,09,1, 11.8,1,1, -1.297, 10463.404, 408.331, 52785.560 24/01/15,01:46:02,17,09,1, 11.8,1,1, -1.297, 10463.405, 408.321, 52785.568 24/01/15,01:46:02,18,09,1, 11.8,1,1, -1.297, 10463.379, 408.320, 52785.516 24/01/15,01:46:02,19,09,1, 11.8,1,1, -1.297, 10463.387, 408.302, 52785.537 24/01/15,01:46:03,00,09,1, 11.9,1,1, -1.298, 10463.382, 408.302, 52785.537 24/01/15,01:46:03,01,09,1, 11.9,1,1, -1.298, 10463.408, 408.327, 52785.537 24/01/15,01:46:03,02,09,1, 11.9,1,1, -1.298, 10463.376, 408.310, 52785.493 24/01/15,01:46:03,03,09,1, 11.9,1,1, -1.298, 10463.398, 408.334, 52785.514 24/01/15,01:46:03,04,09,1, 11.9,1,1, -1.298, 10463.422, 408.301, 52785.541 24/01/15,01:46:03,05,09,1, 11.9,1,1, -1.298, 10463.408, 408.316, 52785.547 24/01/15,01:46:03,06,09,1, 11.9,1,1, -1.298, 10463.393, 408.334, 52785.525 24/01/15,01:46:03,07,09,1, 11.9,1,1, -1.298, 10463.401, 408.349, 52785.531 24/01/15,01:46:03,08,09,1, 11.9,1,1, -1.298, 10463.402, 408.338, 52785.553 24/01/15,01:46:03,09,09,1, 11.9,1,1, -1.298, 10463.380, 408.353, 52785.552 24/01/15,01:46:03,10,09,1, 11.9,1,1, -1.298, 10463.388, 408.321, 52785.581 24/01/15,01:46:03,11,09,1, 11.9,1,1, -1.298, 10463.419, 408.349, 52785.560 24/01/15,01:46:03,12,09,1, 11.9,1,1, -1.298, 10463.395, 408.326, 52785.532 24/01/15,01:46:03,13,09,1, 11.9,1,1, -1.298, 10463.385, 408.335, 52785.539 24/01/15,01:46:03,14,09,1, 11.9,1,1, -1.298, 10463.392, 408.325, 52785.524 24/01/15,01:46:03,15,09,1, 11.9,1,1, -1.298, 10463.409, 408.302, 52785.544 24/01/15,01:46:03,16,09,1, 11.9,1,1, -1.298, 10463.399, 408.311, 52785.514 24/01/15,01:46:03,17,09,1, 11.9,1,1, -1.298, 10463.399, 408.316, 52785.528 24/01/15,01:46:03,18,09,1, 11.9,1,1, -1.298, 10463.398, 408.311, 52785.516 24/01/15,01:46:03,19,09,1, 11.9,1,1, -1.298, 10463.413, 408.332, 52785.553 24/01/15,01:46:04,00,09,1, 11.9,1,1, -1.295, 10463.407, 408.332, 52785.553 24/01/15,01:46:04,01,09,1, 11.9,1,1, -1.295, 10463.418, 408.322, 52785.551 24/01/15,01:46:04,02,09,1, 11.9,1,1, -1.295, 10463.413, 408.315, 52785.527 24/01/15,01:46:04,03,09,1, 11.9,1,1, -1.295, 10463.395, 408.294, 52785.503 24/01/15,01:46:04,04,09,1, 11.9,1,1, -1.295, 10463.396, 408.317, 52785.537 24/01/15,01:46:04,05,09,1, 11.9,1,1, -1.295, 10463.411, 408.331, 52785.547 24/01/15,01:46:04,06,09,1, 11.9,1,1, -1.295, 10463.387, 408.303, 52785.499 24/01/15,01:46:04,07,09,1, 11.9,1,1, -1.295, 10463.418, 408.321, 52785.510 24/01/15,01:46:04,08,09,1, 11.9,1,1, -1.295, 10463.396, 408.296, 52785.528 24/01/15,01:46:04,09,09,1, 11.9,1,1, -1.295, 10463.411, 408.320, 52785.547 24/01/15,01:46:04,10,09,1, 11.9,1,1, -1.295, 10463.409, 408.324, 52785.530 24/01/15,01:46:04,11,09,1, 11.9,1,1, -1.295, 10463.397, 408.321, 52785.582 24/01/15,01:46:04,12,09,1, 11.9,1,1, -1.295, 10463.411, 408.297, 52785.560 24/01/15,01:46:04,13,09,1, 11.9,1,1, -1.295, 10463.419, 408.297, 52785.539 24/01/15,01:46:04,14,09,1, 11.9,1,1, -1.295, 10463.434, 408.312, 52785.525 24/01/15,01:46:04,15,09,1, 11.9,1,1, -1.295, 10463.416, 408.313, 52785.551 24/01/15,01:46:04,16,09,1, 11.9,1,1, -1.295, 10463.400, 408.317, 52785.507 24/01/15,01:46:04,17,09,1, 11.9,1,1, -1.295, 10463.392, 408.314, 52785.489 24/01/15,01:46:04,18,09,1, 11.9,1,1, -1.295, 10463.419, 408.300, 52785.481 24/01/15,01:46:04,19,09,1, 11.9,1,1, -1.295, 10463.409, 408.312, 52785.496 24/01/15,01:46:05,00,09,1, 11.9,1,1, -1.299, 10463.407, 408.312, 52785.496 24/01/15,01:46:05,01,09,1, 11.9,1,1, -1.299, 10463.423, 408.291, 52785.519 24/01/15,01:46:05,02,09,1, 11.9,1,1, -1.299, 10463.410, 408.309, 52785.490 24/01/15,01:46:05,03,09,1, 11.9,1,1, -1.299, 10463.398, 408.282, 52785.498 24/01/15,01:46:05,04,09,1, 11.9,1,1, -1.299, 10463.408, 408.312, 52785.507 24/01/15,01:46:05,05,09,1, 11.9,1,1, -1.299, 10463.416, 408.305, 52785.501 24/01/15,01:46:05,06,09,1, 11.9,1,1, -1.299, 10463.431, 408.305, 52785.484 24/01/15,01:46:05,07,09,1, 11.9,1,1, -1.299, 10463.412, 408.304, 52785.532 24/01/15,01:46:05,08,09,1, 11.9,1,1, -1.299, 10463.408, 408.290, 52785.463 24/01/15,01:46:05,09,09,1, 11.9,1,1, -1.299, 10463.410, 408.292, 52785.437 24/01/15,01:46:05,10,09,1, 11.9,1,1, -1.299, 10463.409, 408.275, 52785.470 24/01/15,01:46:05,11,09,1, 11.9,1,1, -1.299, 10463.426, 408.298, 52785.578 24/01/15,01:46:05,12,09,1, 11.9,1,1, -1.299, 10463.451, 408.292, 52785.462 24/01/15,01:46:05,13,09,1, 11.9,1,1, -1.299, 10463.426, 408.311, 52785.556 24/01/15,01:46:05,14,09,1, 11.9,1,1, -1.299, 10463.423, 408.315, 52785.543 24/01/15,01:46:05,15,09,1, 11.9,1,1, -1.299, 10463.424, 408.299, 52785.506 24/01/15,01:46:05,16,09,1, 11.9,1,1, -1.299, 10463.430, 408.276, 52785.532 24/01/15,01:46:05,17,09,1, 11.9,1,1, -1.299, 10463.402, 408.288, 52785.428 24/01/15,01:46:05,18,09,1, 11.9,1,1, -1.299, 10463.459, 408.266, 52785.492 24/01/15,01:46:05,19,09,1, 11.9,1,1, -1.299, 10463.435, 408.262, 52785.449 24/01/15,01:46:06,00,09,1, 11.9,1,1, -1.297, 10463.432, 408.262, 52785.449 24/01/15,01:46:06,01,09,1, 11.9,1,1, -1.297, 10463.409, 408.286, 52785.456 24/01/15,01:46:06,02,09,1, 11.9,1,1, -1.297, 10463.431, 408.269, 52785.490 24/01/15,01:46:06,03,09,1, 11.9,1,1, -1.297, 10463.397, 408.280, 52785.445 24/01/15,01:46:06,04,09,1, 11.9,1,1, -1.297, 10463.397, 408.263, 52785.458 24/01/15,01:46:06,05,09,1, 11.9,1,1, -1.297, 10463.411, 408.293, 52785.521 24/01/15,01:46:06,06,09,1, 11.9,1,1, -1.297, 10463.400, 408.266, 52785.540 24/01/15,01:46:06,07,09,1, 11.9,1,1, -1.297, 10463.401, 408.265, 52785.542 24/01/15,01:46:06,08,09,1, 11.9,1,1, -1.297, 10463.435, 408.270, 52785.510 24/01/15,01:46:06,09,09,1, 11.9,1,1, -1.297, 10463.391, 408.262, 52785.493 24/01/15,01:46:06,10,09,1, 11.9,1,1, -1.297, 10463.403, 408.265, 52785.471 24/01/15,01:46:06,11,09,1, 11.9,1,1, -1.297, 10463.412, 408.257, 52785.495 24/01/15,01:46:06,12,09,1, 11.9,1,1, -1.297, 10463.400, 408.275, 52785.511 24/01/15,01:46:06,13,09,1, 11.9,1,1, -1.297, 10463.409, 408.274, 52785.548 24/01/15,01:46:06,14,09,1, 11.9,1,1, -1.297, 10463.419, 408.262, 52785.459 24/01/15,01:46:06,15,09,1, 11.9,1,1, -1.297, 10463.422, 408.264, 52785.516 24/01/15,01:46:06,16,09,1, 11.9,1,1, -1.297, 10463.407, 408.264, 52785.411 24/01/15,01:46:06,17,09,1, 11.9,1,1, -1.297, 10463.399, 408.283, 52785.508 24/01/15,01:46:06,18,09,1, 11.9,1,1, -1.297, 10463.403, 408.261, 52785.436 24/01/15,01:46:06,19,09,1, 11.9,1,1, -1.297, 10463.402, 408.258, 52785.504 24/01/15,01:46:07,00,09,1, 12.0,1,1, -1.298, 10463.399, 408.258, 52785.504 24/01/15,01:46:07,01,09,1, 12.0,1,1, -1.298, 10463.392, 408.229, 52785.202 24/01/15,01:46:07,02,09,1, 12.0,1,1, -1.298, 10463.353, 408.289, 52785.495 24/01/15,01:46:07,03,09,1, 12.0,1,1, -1.298, 10463.395, 408.229, 52785.514 24/01/15,01:46:07,04,09,1, 12.0,1,1, -1.298, 10463.390, 408.263, 52785.478 24/01/15,01:46:07,05,09,1, 12.0,1,1, -1.298, 10463.394, 408.271, 52785.819 24/01/15,01:46:07,06,09,1, 12.0,1,1, -1.298, 10463.451, 408.223, 52785.404 24/01/15,01:46:07,07,09,1, 12.0,1,1, -1.298, 10463.434, 408.257, 52785.442 24/01/15,01:46:07,08,09,1, 12.0,1,1, -1.298, 10463.402, 408.220, 52785.406 24/01/15,01:46:07,09,09,1, 12.0,1,1, -1.298, 10463.408, 408.246, 52785.424 24/01/15,01:46:07,10,09,1, 12.0,1,1, -1.298, 10463.406, 408.224, 52785.416 24/01/15,01:46:07,11,09,1, 12.0,1,1, -1.298, 10463.396, 408.232, 52785.445 24/01/15,01:46:07,12,09,1, 12.0,1,1, -1.298, 10463.409, 408.237, 52785.474 24/01/15,01:46:07,13,09,1, 12.0,1,1, -1.298, 10463.407, 408.244, 52785.471 24/01/15,01:46:07,14,09,1, 12.0,1,1, -1.298, 10463.402, 408.252, 52785.484 24/01/15,01:46:07,15,09,1, 12.0,1,1, -1.298, 10463.415, 408.240, 52785.483 24/01/15,01:46:07,16,09,1, 12.0,1,1, -1.298, 10463.405, 408.243, 52785.483 24/01/15,01:46:07,17,09,1, 12.0,1,1, -1.298, 10463.398, 408.214, 52785.531 24/01/15,01:46:07,18,09,1, 12.0,1,1, -1.298, 10463.439, 408.248, 52785.617 24/01/15,01:46:07,19,09,1, 12.0,1,1, -1.298, 10463.400, 408.213, 52785.369 24/01/15,01:46:08,00,09,1, 11.8,1,1, -1.297, 10463.399, 408.213, 52785.369 24/01/15,01:46:08,01,09,1, 11.8,1,1, -1.297, 10463.405, 408.243, 52785.519 24/01/15,01:46:08,02,09,1, 11.8,1,1, -1.297, 10463.411, 408.224, 52785.453 24/01/15,01:46:08,03,09,1, 11.8,1,1, -1.297, 10463.412, 408.235, 52785.457 24/01/15,01:46:08,04,09,1, 11.8,1,1, -1.297, 10463.407, 408.214, 52785.412 24/01/15,01:46:08,05,09,1, 11.8,1,1, -1.297, 10463.400, 408.183, 52785.387 24/01/15,01:46:08,06,09,1, 11.8,1,1, -1.297, 10463.410, 408.238, 52785.464 24/01/15,01:46:08,07,09,1, 11.8,1,1, -1.297, 10463.396, 408.214, 52785.458 24/01/15,01:46:08,08,09,1, 11.8,1,1, -1.297, 10463.407, 408.206, 52785.452 24/01/15,01:46:08,09,09,1, 11.8,1,1, -1.297, 10463.405, 408.209, 52785.428 24/01/15,01:46:08,10,09,1, 11.8,1,1, -1.297, 10463.404, 408.208, 52785.452 24/01/15,01:46:08,11,09,1, 11.8,1,1, -1.297, 10463.402, 408.235, 52785.487 24/01/15,01:46:08,12,09,1, 11.8,1,1, -1.297, 10463.388, 408.223, 52785.500 24/01/15,01:46:08,13,09,1, 11.8,1,1, -1.297, 10463.416, 408.224, 52785.378 24/01/15,01:46:08,14,09,1, 11.8,1,1, -1.297, 10463.398, 408.201, 52785.401 24/01/15,01:46:08,15,09,1, 11.8,1,1, -1.297, 10463.392, 408.238, 52785.454 24/01/15,01:46:08,16,09,1, 11.8,1,1, -1.297, 10463.413, 408.192, 52785.465 24/01/15,01:46:08,17,09,1, 11.8,1,1, -1.297, 10463.402, 408.207, 52785.473 24/01/15,01:46:08,18,09,1, 11.8,1,1, -1.297, 10463.405, 408.186, 52785.410 24/01/15,01:46:08,19,09,1, 11.8,1,1, -1.297, 10463.401, 408.200, 52785.438 24/01/15,01:46:09,00,09,1, 11.9,1,1, -1.300, 10463.399, 408.200, 52785.438 24/01/15,01:46:09,01,09,1, 11.9,1,1, -1.300, 10463.397, 408.200, 52785.460 24/01/15,01:46:09,02,09,1, 11.9,1,1, -1.300, 10463.399, 408.168, 52785.433 24/01/15,01:46:09,03,09,1, 11.9,1,1, -1.300, 10463.408, 408.212, 52785.468 24/01/15,01:46:09,04,09,1, 11.9,1,1, -1.300, 10463.411, 408.197, 52785.421 24/01/15,01:46:09,05,09,1, 11.9,1,1, -1.300, 10463.409, 408.171, 52785.441 24/01/15,01:46:09,06,09,1, 11.9,1,1, -1.300, 10463.410, 408.165, 52785.426 24/01/15,01:46:09,07,09,1, 11.9,1,1, -1.300, 10463.408, 408.167, 52785.332 24/01/15,01:46:09,08,09,1, 11.9,1,1, -1.300, 10463.402, 408.202, 52785.436 24/01/15,01:46:09,09,09,1, 11.9,1,1, -1.300, 10463.421, 408.174, 52785.422 24/01/15,01:46:09,10,09,1, 11.9,1,1, -1.300, 10463.418, 408.194, 52785.420 24/01/15,01:46:09,11,09,1, 11.9,1,1, -1.300, 10463.431, 408.182, 52785.429 24/01/15,01:46:09,12,09,1, 11.9,1,1, -1.300, 10463.449, 408.179, 52785.481 24/01/15,01:46:09,13,09,1, 11.9,1,1, -1.300, 10463.435, 408.184, 52785.489 24/01/15,01:46:09,14,09,1, 11.9,1,1, -1.300, 10463.423, 408.164, 52785.502 24/01/15,01:46:09,15,09,1, 11.9,1,1, -1.300, 10463.420, 408.183, 52785.467 24/01/15,01:46:09,16,09,1, 11.9,1,1, -1.300, 10463.433, 408.175, 52785.495 24/01/15,01:46:09,17,09,1, 11.9,1,1, -1.300, 10463.412, 408.202, 52785.507 24/01/15,01:46:09,18,09,1, 11.9,1,1, -1.300, 10463.430, 408.187, 52785.485 24/01/15,01:46:09,19,09,1, 11.9,1,1, -1.300, 10463.450, 408.204, 52785.435 24/01/15,01:46:10,00,09,1, 11.9,1,1, -1.298, 10463.449, 408.204, 52785.435 24/01/15,01:46:10,01,09,1, 11.9,1,1, -1.298, 10463.428, 408.155, 52785.416 24/01/15,01:46:10,02,09,1, 11.9,1,1, -1.298, 10463.430, 408.176, 52785.443 24/01/15,01:46:10,03,09,1, 11.9,1,1, -1.298, 10463.414, 408.169, 52785.452 24/01/15,01:46:10,04,09,1, 11.9,1,1, -1.298, 10463.432, 408.183, 52785.486 24/01/15,01:46:10,05,09,1, 11.9,1,1, -1.298, 10463.448, 408.129, 52785.127 24/01/15,01:46:10,06,09,1, 11.9,1,1, -1.298, 10463.397, 408.172, 52785.472 24/01/15,01:46:10,07,09,1, 11.9,1,1, -1.298, 10463.410, 408.165, 52785.445 24/01/15,01:46:10,08,09,1, 11.9,1,1, -1.298, 10463.420, 408.166, 52785.482 24/01/15,01:46:10,09,09,1, 11.9,1,1, -1.298, 10463.439, 408.193, 52785.486 24/01/15,01:46:10,10,09,1, 11.9,1,1, -1.298, 10463.448, 408.154, 52785.398 24/01/15,01:46:10,11,09,1, 11.9,1,1, -1.298, 10463.457, 408.148, 52785.407 24/01/15,01:46:10,12,09,1, 11.9,1,1, -1.298, 10463.438, 408.164, 52785.404 24/01/15,01:46:10,13,09,1, 11.9,1,1, -1.298, 10463.445, 408.152, 52785.425 24/01/15,01:46:10,14,09,1, 11.9,1,1, -1.298, 10463.469, 408.169, 52785.480 24/01/15,01:46:10,15,09,1, 11.9,1,1, -1.298, 10463.450, 408.158, 52785.459 24/01/15,01:46:10,16,09,1, 11.9,1,1, -1.298, 10463.464, 408.140, 52785.458 24/01/15,01:46:10,17,09,1, 11.9,1,1, -1.298, 10463.460, 408.158, 52785.455 24/01/15,01:46:10,18,09,1, 11.9,1,1, -1.298, 10463.467, 408.160, 52785.411 24/01/15,01:46:10,19,09,1, 11.9,1,1, -1.298, 10463.457, 408.153, 52785.431 24/01/15,01:46:11,00,10,1, 12.0,1,1, -1.302, 10463.449, 408.153, 52785.431 24/01/15,01:46:11,01,10,1, 12.0,1,1, -1.302, 10463.443, 408.128, 52785.432 24/01/15,01:46:11,02,10,1, 12.0,1,1, -1.302, 10463.462, 408.139, 52785.456 24/01/15,01:46:11,03,10,1, 12.0,1,1, -1.302, 10463.436, 408.169, 52785.551 24/01/15,01:46:11,04,10,1, 12.0,1,1, -1.302, 10463.488, 408.136, 52785.426 24/01/15,01:46:11,05,10,1, 12.0,1,1, -1.302, 10463.467, 408.144, 52785.438 24/01/15,01:46:11,06,10,1, 12.0,1,1, -1.302, 10463.484, 408.115, 52785.364 24/01/15,01:46:11,07,10,1, 12.0,1,1, -1.302, 10463.491, 408.134, 52785.281 24/01/15,01:46:11,08,10,1, 12.0,1,1, -1.302, 10463.443, 408.141, 52785.422 24/01/15,01:46:11,09,10,1, 12.0,1,1, -1.302, 10463.464, 408.135, 52785.503 24/01/15,01:46:11,10,10,1, 12.0,1,1, -1.302, 10463.438, 408.109, 52785.356 24/01/15,01:46:11,11,10,1, 12.0,1,1, -1.302, 10463.466, 408.160, 52785.475 24/01/15,01:46:11,12,10,1, 12.0,1,1, -1.302, 10463.450, 408.144, 52785.467 24/01/15,01:46:11,13,10,1, 12.0,1,1, -1.302, 10463.479, 408.139, 52785.455 24/01/15,01:46:11,14,10,1, 12.0,1,1, -1.302, 10463.468, 408.137, 52785.418 24/01/15,01:46:11,15,10,1, 12.0,1,1, -1.302, 10463.453, 408.134, 52785.348 24/01/15,01:46:11,16,10,1, 12.0,1,1, -1.302, 10463.480, 408.139, 52785.391 24/01/15,01:46:11,17,10,1, 12.0,1,1, -1.302, 10463.464, 408.137, 52785.433 24/01/15,01:46:11,18,10,1, 12.0,1,1, -1.302, 10463.492, 408.143, 52785.417 24/01/15,01:46:11,19,10,1, 12.0,1,1, -1.302, 10463.469, 408.124, 52785.406 24/01/15,01:46:12,00,09,1, 11.9,1,1, -1.295, 10463.465, 408.124, 52785.406 24/01/15,01:46:12,01,09,1, 11.9,1,1, -1.295, 10463.494, 408.133, 52785.406 24/01/15,01:46:12,02,09,1, 11.9,1,1, -1.295, 10463.484, 408.123, 52785.382 24/01/15,01:46:12,03,09,1, 11.9,1,1, -1.295, 10463.480, 408.135, 52785.472 24/01/15,01:46:12,04,09,1, 11.9,1,1, -1.295, 10463.505, 408.128, 52785.450 24/01/15,01:46:12,05,09,1, 11.9,1,1, -1.295, 10463.477, 408.126, 52785.373 24/01/15,01:46:12,06,09,1, 11.9,1,1, -1.295, 10463.467, 408.143, 52785.461 24/01/15,01:46:12,07,09,1, 11.9,1,1, -1.295, 10463.497, 408.121, 52785.394 24/01/15,01:46:12,08,09,1, 11.9,1,1, -1.295, 10463.496, 408.119, 52785.426 24/01/15,01:46:12,09,09,1, 11.9,1,1, -1.295, 10463.487, 408.131, 52785.488 24/01/15,01:46:12,10,09,1, 11.9,1,1, -1.295, 10463.497, 408.132, 52785.470 24/01/15,01:46:12,11,09,1, 11.9,1,1, -1.295, 10463.498, 408.113, 52785.373 24/01/15,01:46:12,12,09,1, 11.9,1,1, -1.295, 10463.490, 408.128, 52785.496 24/01/15,01:46:12,13,09,1, 11.9,1,1, -1.295, 10463.486, 408.127, 52785.403 24/01/15,01:46:12,14,09,1, 11.9,1,1, -1.295, 10463.514, 408.121, 52785.426 24/01/15,01:46:12,15,09,1, 11.9,1,1, -1.295, 10463.488, 408.097, 52785.408 24/01/15,01:46:12,16,09,1, 11.9,1,1, -1.295, 10463.490, 408.121, 52785.437 24/01/15,01:46:12,17,09,1, 11.9,1,1, -1.295, 10463.506, 408.093, 52785.501 24/01/15,01:46:12,18,09,1, 11.9,1,1, -1.295, 10463.513, 408.084, 52785.452 24/01/15,01:46:12,19,09,1, 11.9,1,1, -1.295, 10463.498, 408.117, 52785.445 24/01/15,01:46:13,00,09,1, 11.9,1,1, -1.298, 10463.490, 408.117, 52785.445 24/01/15,01:46:13,01,09,1, 11.9,1,1, -1.298, 10463.495, 408.099, 52785.461 24/01/15,01:46:13,02,09,1, 11.9,1,1, -1.298, 10463.505, 408.096, 52785.408 24/01/15,01:46:13,03,09,1, 11.9,1,1, -1.298, 10463.513, 408.100, 52785.487 24/01/15,01:46:13,04,09,1, 11.9,1,1, -1.298, 10463.524, 408.101, 52785.450 24/01/15,01:46:13,05,09,1, 11.9,1,1, -1.298, 10463.528, 408.087, 52785.480 24/01/15,01:46:13,06,09,1, 11.9,1,1, -1.298, 10463.527, 408.094, 52785.521 24/01/15,01:46:13,07,09,1, 11.9,1,1, -1.298, 10463.540, 408.088, 52785.407 24/01/15,01:46:13,08,09,1, 11.9,1,1, -1.298, 10463.506, 408.070, 52785.484 24/01/15,01:46:13,09,09,1, 11.9,1,1, -1.298, 10463.542, 408.109, 52785.420 24/01/15,01:46:13,10,09,1, 11.9,1,1, -1.298, 10463.527, 408.086, 52785.392 24/01/15,01:46:13,11,09,1, 11.9,1,1, -1.298, 10463.525, 408.085, 52785.500 24/01/15,01:46:13,12,09,1, 11.9,1,1, -1.298, 10463.531, 408.091, 52785.413 24/01/15,01:46:13,13,09,1, 11.9,1,1, -1.298, 10463.539, 408.080, 52785.475 24/01/15,01:46:13,14,09,1, 11.9,1,1, -1.298, 10463.502, 408.087, 52785.478 24/01/15,01:46:13,15,09,1, 11.9,1,1, -1.298, 10463.529, 408.105, 52785.437 24/01/15,01:46:13,16,09,1, 11.9,1,1, -1.298, 10463.496, 408.077, 52785.482 24/01/15,01:46:13,17,09,1, 11.9,1,1, -1.298, 10463.507, 408.082, 52785.498 24/01/15,01:46:13,18,09,1, 11.9,1,1, -1.298, 10463.522, 408.082, 52785.492 24/01/15,01:46:13,19,09,1, 11.9,1,1, -1.298, 10463.536, 408.067, 52785.420 24/01/15,01:46:14,00,09,1, 11.9,1,1, -1.297, 10463.532, 408.067, 52785.420 24/01/15,01:46:14,01,09,1, 11.9,1,1, -1.297, 10463.542, 408.058, 52785.414 24/01/15,01:46:14,02,09,1, 11.9,1,1, -1.297, 10463.515, 408.076, 52785.460 24/01/15,01:46:14,03,09,1, 11.9,1,1, -1.297, 10463.535, 408.067, 52785.406 24/01/15,01:46:14,04,09,1, 11.9,1,1, -1.297, 10463.542, 408.056, 52785.461 24/01/15,01:46:14,05,09,1, 11.9,1,1, -1.297, 10463.533, 408.087, 52785.438 24/01/15,01:46:14,06,09,1, 11.9,1,1, -1.297, 10463.538, 408.066, 52785.412 24/01/15,01:46:14,07,09,1, 11.9,1,1, -1.297, 10463.522, 408.041, 52785.350 24/01/15,01:46:14,08,09,1, 11.9,1,1, -1.297, 10463.513, 408.039, 52785.380 24/01/15,01:46:14,09,09,1, 11.9,1,1, -1.297, 10463.541, 408.065, 52785.424 24/01/15,01:46:14,10,09,1, 11.9,1,1, -1.297, 10463.537, 408.068, 52785.430 24/01/15,01:46:14,11,09,1, 11.9,1,1, -1.297, 10463.536, 408.052, 52785.414 24/01/15,01:46:14,12,09,1, 11.9,1,1, -1.297, 10463.543, 408.026, 52785.404 24/01/15,01:46:14,13,09,1, 11.9,1,1, -1.297, 10463.548, 408.059, 52785.412 24/01/15,01:46:14,14,09,1, 11.9,1,1, -1.297, 10463.550, 408.063, 52785.459 24/01/15,01:46:14,15,09,1, 11.9,1,1, -1.297, 10463.537, 408.082, 52785.376 24/01/15,01:46:14,16,09,1, 11.9,1,1, -1.297, 10463.529, 408.040, 52785.466 24/01/15,01:46:14,17,09,1, 11.9,1,1, -1.297, 10463.566, 408.056, 52785.479 24/01/15,01:46:14,18,09,1, 11.9,1,1, -1.297, 10463.526, 408.052, 52785.468 24/01/15,01:46:14,19,09,1, 11.9,1,1, -1.297, 10463.542, 408.046, 52785.455 24/01/15,01:46:15,00,09,1, 11.9,1,1, -1.300, 10463.541, 408.046, 52785.455 24/01/15,01:46:15,01,09,1, 11.9,1,1, -1.300, 10463.526, 408.073, 52785.539 24/01/15,01:46:15,02,09,1, 11.9,1,1, -1.300, 10463.545, 408.069, 52785.413 24/01/15,01:46:15,03,09,1, 11.9,1,1, -1.300, 10463.527, 408.038, 52785.454 24/01/15,01:46:15,04,09,1, 11.9,1,1, -1.300, 10463.536, 408.049, 52785.374 24/01/15,01:46:15,05,09,1, 11.9,1,1, -1.300, 10463.529, 408.031, 52785.392 24/01/15,01:46:15,06,09,1, 11.9,1,1, -1.300, 10463.546, 408.031, 52785.491 24/01/15,01:46:15,07,09,1, 11.9,1,1, -1.300, 10463.534, 408.022, 52785.484 24/01/15,01:46:15,08,09,1, 11.9,1,1, -1.300, 10463.560, 408.019, 52785.452 24/01/15,01:46:15,09,09,1, 11.9,1,1, -1.300, 10463.539, 408.011, 52785.415 24/01/15,01:46:15,10,09,1, 11.9,1,1, -1.300, 10463.557, 408.033, 52785.453 24/01/15,01:46:15,11,09,1, 11.9,1,1, -1.300, 10463.561, 408.028, 52785.409 24/01/15,01:46:15,12,09,1, 11.9,1,1, -1.300, 10463.552, 408.027, 52785.433 24/01/15,01:46:15,13,09,1, 11.9,1,1, -1.300, 10463.547, 408.032, 52785.460 24/01/15,01:46:15,14,09,1, 11.9,1,1, -1.300, 10463.557, 408.011, 52785.444 24/01/15,01:46:15,15,09,1, 11.9,1,1, -1.300, 10463.558, 408.044, 52785.429 24/01/15,01:46:15,16,09,1, 11.9,1,1, -1.300, 10463.552, 408.025, 52785.481 24/01/15,01:46:15,17,09,1, 11.9,1,1, -1.300, 10463.545, 408.011, 52785.378 24/01/15,01:46:15,18,09,1, 11.9,1,1, -1.300, 10463.544, 407.994, 52785.479 24/01/15,01:46:15,19,09,1, 11.9,1,1, -1.300, 10463.532, 408.010, 52785.259 24/01/15,01:46:16,00,09,1, 11.8,1,1, -1.299, 10463.524, 408.010, 52785.259 24/01/15,01:46:16,01,09,1, 11.8,1,1, -1.299, 10463.573, 407.994, 52785.312 24/01/15,01:46:16,02,09,1, 11.8,1,1, -1.299, 10463.571, 407.989, 52785.470 24/01/15,01:46:16,03,09,1, 11.8,1,1, -1.299, 10463.559, 408.003, 52785.479 24/01/15,01:46:16,04,09,1, 11.8,1,1, -1.299, 10463.560, 407.995, 52785.387 24/01/15,01:46:16,05,09,1, 11.8,1,1, -1.299, 10463.558, 408.000, 52785.415 24/01/15,01:46:16,06,09,1, 11.8,1,1, -1.299, 10463.551, 408.000, 52785.410 24/01/15,01:46:16,07,09,1, 11.8,1,1, -1.299, 10463.540, 407.983, 52785.456 24/01/15,01:46:16,08,09,1, 11.8,1,1, -1.299, 10463.550, 407.996, 52785.418 24/01/15,01:46:16,09,09,1, 11.8,1,1, -1.299, 10463.536, 408.000, 52785.476 24/01/15,01:46:16,10,09,1, 11.8,1,1, -1.299, 10463.539, 407.995, 52785.361 24/01/15,01:46:16,11,09,1, 11.8,1,1, -1.299, 10463.560, 407.983, 52785.400 24/01/15,01:46:16,12,09,1, 11.8,1,1, -1.299, 10463.544, 408.005, 52785.400 24/01/15,01:46:16,13,09,1, 11.8,1,1, -1.299, 10463.559, 407.998, 52785.390 24/01/15,01:46:16,14,09,1, 11.8,1,1, -1.299, 10463.557, 407.972, 52785.401 24/01/15,01:46:16,15,09,1, 11.8,1,1, -1.299, 10463.547, 407.980, 52785.401 24/01/15,01:46:16,16,09,1, 11.8,1,1, -1.299, 10463.564, 407.975, 52785.400 24/01/15,01:46:16,17,09,1, 11.8,1,1, -1.299, 10463.546, 407.948, 52785.351 24/01/15,01:46:16,18,09,1, 11.8,1,1, -1.299, 10463.547, 407.983, 52785.363 24/01/15,01:46:16,19,09,1, 11.8,1,1, -1.299, 10463.560, 407.965, 52785.424 24/01/15,01:46:17,00,09,1, 11.9,1,1, -1.297, 10463.557, 407.965, 52785.424 24/01/15,01:46:17,01,09,1, 11.9,1,1, -1.297, 10463.551, 407.982, 52785.380 24/01/15,01:46:17,02,09,1, 11.9,1,1, -1.297, 10463.542, 407.967, 52785.377 24/01/15,01:46:17,03,09,1, 11.9,1,1, -1.297, 10463.558, 407.992, 52785.389 24/01/15,01:46:17,04,09,1, 11.9,1,1, -1.297, 10463.550, 407.974, 52785.404 24/01/15,01:46:17,05,09,1, 11.9,1,1, -1.297, 10463.560, 407.970, 52785.449 24/01/15,01:46:17,06,09,1, 11.9,1,1, -1.297, 10463.555, 407.981, 52785.431 24/01/15,01:46:17,07,09,1, 11.9,1,1, -1.297, 10463.555, 407.974, 52785.434 24/01/15,01:46:17,08,09,1, 11.9,1,1, -1.297, 10463.536, 407.960, 52785.353 24/01/15,01:46:17,09,09,1, 11.9,1,1, -1.297, 10463.560, 407.958, 52785.391 24/01/15,01:46:17,10,09,1, 11.9,1,1, -1.297, 10463.548, 407.964, 52785.455 24/01/15,01:46:17,11,09,1, 11.9,1,1, -1.297, 10463.548, 407.963, 52785.448 24/01/15,01:46:17,12,09,1, 11.9,1,1, -1.297, 10463.565, 407.945, 52785.430 24/01/15,01:46:17,13,09,1, 11.9,1,1, -1.297, 10463.534, 407.972, 52785.318 24/01/15,01:46:17,14,09,1, 11.9,1,1, -1.297, 10463.558, 407.974, 52785.402 24/01/15,01:46:17,15,09,1, 11.9,1,1, -1.297, 10463.518, 407.963, 52785.404 24/01/15,01:46:17,16,09,1, 11.9,1,1, -1.297, 10463.552, 407.945, 52785.344 24/01/15,01:46:17,17,09,1, 11.9,1,1, -1.297, 10463.550, 407.973, 52785.431 24/01/15,01:46:17,18,09,1, 11.9,1,1, -1.297, 10463.576, 407.960, 52785.441 24/01/15,01:46:17,19,09,1, 11.9,1,1, -1.297, 10463.596, 407.964, 52785.412 24/01/15,01:46:18,00,09,1, 11.9,1,1, -1.299, 10463.591, 407.964, 52785.412 24/01/15,01:46:18,01,09,1, 11.9,1,1, -1.299, 10463.569, 407.944, 52785.398 24/01/15,01:46:18,02,09,1, 11.9,1,1, -1.299, 10463.559, 407.950, 52785.378 24/01/15,01:46:18,03,09,1, 11.9,1,1, -1.299, 10463.574, 407.941, 52785.395 24/01/15,01:46:18,04,09,1, 11.9,1,1, -1.299, 10463.571, 407.955, 52785.426 24/01/15,01:46:18,05,09,1, 11.9,1,1, -1.299, 10463.584, 407.955, 52785.392 24/01/15,01:46:18,06,09,1, 11.9,1,1, -1.299, 10463.566, 407.968, 52785.323 24/01/15,01:46:18,07,09,1, 11.9,1,1, -1.299, 10463.589, 407.939, 52785.358 24/01/15,01:46:18,08,09,1, 11.9,1,1, -1.299, 10463.565, 407.943, 52785.372 24/01/15,01:46:18,09,09,1, 11.9,1,1, -1.299, 10463.544, 407.934, 52785.354 24/01/15,01:46:18,10,09,1, 11.9,1,1, -1.299, 10463.583, 407.912, 52785.399 24/01/15,01:46:18,11,09,1, 11.9,1,1, -1.299, 10463.583, 407.928, 52785.396 24/01/15,01:46:18,12,09,1, 11.9,1,1, -1.299, 10463.595, 407.957, 52785.379 24/01/15,01:46:18,13,09,1, 11.9,1,1, -1.299, 10463.597, 407.937, 52785.417 24/01/15,01:46:18,14,09,1, 11.9,1,1, -1.299, 10463.571, 407.977, 52785.559 24/01/15,01:46:18,15,09,1, 11.9,1,1, -1.299, 10463.576, 407.929, 52785.387 24/01/15,01:46:18,16,09,1, 11.9,1,1, -1.299, 10463.562, 407.937, 52785.452 24/01/15,01:46:18,17,09,1, 11.9,1,1, -1.299, 10463.548, 407.952, 52785.414 24/01/15,01:46:18,18,09,1, 11.9,1,1, -1.299, 10463.559, 407.947, 52785.427 24/01/15,01:46:18,19,09,1, 11.9,1,1, -1.299, 10463.571, 407.943, 52785.429 24/01/15,01:46:19,00,09,1, 11.9,1,1, -1.292, 10463.566, 407.943, 52785.429 24/01/15,01:46:19,01,09,1, 11.9,1,1, -1.292, 10463.576, 407.969, 52785.410 24/01/15,01:46:19,02,09,1, 11.9,1,1, -1.292, 10463.564, 407.957, 52785.433 24/01/15,01:46:19,03,09,1, 11.9,1,1, -1.292, 10463.564, 407.948, 52785.415 24/01/15,01:46:19,04,09,1, 11.9,1,1, -1.292, 10463.564, 407.960, 52785.415 24/01/15,01:46:19,05,09,1, 11.9,1,1, -1.292, 10463.563, 407.951, 52785.378 24/01/15,01:46:19,06,09,1, 11.9,1,1, -1.292, 10463.563, 407.969, 52785.472 24/01/15,01:46:19,07,09,1, 11.9,1,1, -1.292, 10463.568, 407.956, 52785.463 24/01/15,01:46:19,08,09,1, 11.9,1,1, -1.292, 10463.581, 407.953, 52785.430 24/01/15,01:46:19,09,09,1, 11.9,1,1, -1.292, 10463.568, 407.940, 52785.388 24/01/15,01:46:19,10,09,1, 11.9,1,1, -1.292, 10463.587, 407.935, 52785.352 24/01/15,01:46:19,11,09,1, 11.9,1,1, -1.292, 10463.562, 407.958, 52785.461 24/01/15,01:46:19,12,09,1, 11.9,1,1, -1.292, 10463.601, 407.958, 52785.401 24/01/15,01:46:19,13,09,1, 11.9,1,1, -1.292, 10463.596, 407.955, 52785.380 24/01/15,01:46:19,14,09,1, 11.9,1,1, -1.292, 10463.599, 407.952, 52785.409 24/01/15,01:46:19,15,09,1, 11.9,1,1, -1.292, 10463.625, 407.975, 52785.415 24/01/15,01:46:19,16,09,1, 11.9,1,1, -1.292, 10463.589, 407.971, 52785.509 24/01/15,01:46:19,17,09,1, 11.9,1,1, -1.292, 10463.593, 407.948, 52785.464 24/01/15,01:46:19,18,09,1, 11.9,1,1, -1.292, 10463.631, 407.944, 52785.360 24/01/15,01:46:19,19,09,1, 11.9,1,1, -1.292, 10463.601, 407.962, 52785.436 24/01/15,01:46:20,00,09,1, 11.9,1,1, -1.298, 10463.599, 407.962, 52785.436 24/01/15,01:46:20,01,09,1, 11.9,1,1, -1.298, 10463.577, 407.965, 52785.382 24/01/15,01:46:20,02,09,1, 11.9,1,1, -1.298, 10463.605, 407.960, 52785.342 24/01/15,01:46:20,03,09,1, 11.9,1,1, -1.298, 10463.616, 407.948, 52785.449 24/01/15,01:46:20,04,09,1, 11.9,1,1, -1.298, 10463.617, 407.979, 52785.412 24/01/15,01:46:20,05,09,1, 11.9,1,1, -1.298, 10463.609, 407.952, 52785.419 24/01/15,01:46:20,06,09,1, 11.9,1,1, -1.298, 10463.591, 407.934, 52785.391 24/01/15,01:46:20,07,09,1, 11.9,1,1, -1.298, 10463.601, 407.938, 52785.387 24/01/15,01:46:20,08,09,1, 11.9,1,1, -1.298, 10463.607, 407.953, 52785.439 24/01/15,01:46:20,09,09,1, 11.9,1,1, -1.298, 10463.593, 407.955, 52785.457 24/01/15,01:46:20,10,09,1, 11.9,1,1, -1.298, 10463.603, 407.971, 52785.351 24/01/15,01:46:20,11,09,1, 11.9,1,1, -1.298, 10463.595, 407.944, 52785.379 24/01/15,01:46:20,12,09,1, 11.9,1,1, -1.298, 10463.613, 407.973, 52785.370 24/01/15,01:46:20,13,09,1, 11.9,1,1, -1.298, 10463.620, 407.963, 52785.410 24/01/15,01:46:20,14,09,1, 11.9,1,1, -1.298, 10463.603, 407.955, 52785.368 24/01/15,01:46:20,15,09,1, 11.9,1,1, -1.298, 10463.588, 407.976, 52785.423 24/01/15,01:46:20,16,09,1, 11.9,1,1, -1.298, 10463.628, 407.973, 52785.393 24/01/15,01:46:20,17,09,1, 11.9,1,1, -1.298, 10463.605, 407.960, 52785.424 24/01/15,01:46:20,18,09,1, 11.9,1,1, -1.298, 10463.603, 407.971, 52785.418 24/01/15,01:46:20,19,09,1, 11.9,1,1, -1.298, 10463.603, 407.948, 52785.413 24/01/15,01:46:21,00,09,1, 11.9,1,1, -1.299, 10463.599, 407.948, 52785.413 24/01/15,01:46:21,01,09,1, 11.9,1,1, -1.299, 10463.603, 407.959, 52785.428 24/01/15,01:46:21,02,09,1, 11.9,1,1, -1.299, 10463.623, 407.958, 52785.430 24/01/15,01:46:21,03,09,1, 11.9,1,1, -1.299, 10463.609, 407.950, 52785.435 24/01/15,01:46:21,04,09,1, 11.9,1,1, -1.299, 10463.605, 407.954, 52785.417 24/01/15,01:46:21,05,09,1, 11.9,1,1, -1.299, 10463.588, 407.937, 52785.384 24/01/15,01:46:21,06,09,1, 11.9,1,1, -1.299, 10463.632, 407.945, 52785.449 24/01/15,01:46:21,07,09,1, 11.9,1,1, -1.299, 10463.602, 407.976, 52785.478 24/01/15,01:46:21,08,09,1, 11.9,1,1, -1.299, 10463.625, 407.958, 52785.429 24/01/15,01:46:21,09,09,1, 11.9,1,1, -1.299, 10463.624, 407.961, 52785.388 24/01/15,01:46:21,10,09,1, 11.9,1,1, -1.299, 10463.621, 407.963, 52785.458 24/01/15,01:46:21,11,09,1, 11.9,1,1, -1.299, 10463.611, 407.966, 52785.336 24/01/15,01:46:21,12,09,1, 11.9,1,1, -1.299, 10463.623, 407.947, 52785.423 24/01/15,01:46:21,13,09,1, 11.9,1,1, -1.299, 10463.595, 407.944, 52785.408 24/01/15,01:46:21,14,09,1, 11.9,1,1, -1.299, 10463.611, 407.979, 52785.377 24/01/15,01:46:21,15,09,1, 11.9,1,1, -1.299, 10463.596, 407.944, 52785.402 24/01/15,01:46:21,16,09,1, 11.9,1,1, -1.299, 10463.634, 407.944, 52785.390 24/01/15,01:46:21,17,09,1, 11.9,1,1, -1.299, 10463.619, 407.954, 52785.393 24/01/15,01:46:21,18,09,1, 11.9,1,1, -1.299, 10463.621, 407.969, 52785.461 24/01/15,01:46:21,19,09,1, 11.9,1,1, -1.299, 10463.602, 407.968, 52785.466 24/01/15,01:46:22,00,09,1, 11.9,1,1, -1.297, 10463.599, 407.968, 52785.466 24/01/15,01:46:22,01,09,1, 11.9,1,1, -1.297, 10463.634, 407.971, 52785.336 24/01/15,01:46:22,02,09,1, 11.9,1,1, -1.297, 10463.596, 407.981, 52785.468 24/01/15,01:46:22,03,09,1, 11.9,1,1, -1.297, 10463.605, 407.981, 52785.388 24/01/15,01:46:22,04,09,1, 11.9,1,1, -1.297, 10463.627, 407.996, 52785.427 24/01/15,01:46:22,05,09,1, 11.9,1,1, -1.297, 10463.627, 407.968, 52785.428 24/01/15,01:46:22,06,09,1, 11.9,1,1, -1.297, 10463.639, 407.976, 52785.400 24/01/15,01:46:22,07,09,1, 11.9,1,1, -1.297, 10463.621, 407.978, 52785.438 24/01/15,01:46:22,08,09,1, 11.9,1,1, -1.297, 10463.605, 407.973, 52785.365 24/01/15,01:46:22,09,09,1, 11.9,1,1, -1.297, 10463.620, 407.990, 52785.463 24/01/15,01:46:22,10,09,1, 11.9,1,1, -1.297, 10463.624, 407.993, 52785.459 24/01/15,01:46:22,11,09,1, 11.9,1,1, -1.297, 10463.619, 407.997, 52785.423 24/01/15,01:46:22,12,09,1, 11.9,1,1, -1.297, 10463.599, 407.992, 52785.403 24/01/15,01:46:22,13,09,1, 11.9,1,1, -1.297, 10463.636, 407.980, 52785.321 24/01/15,01:46:22,14,09,1, 11.9,1,1, -1.297, 10463.636, 407.973, 52785.404 24/01/15,01:46:22,15,09,1, 11.9,1,1, -1.297, 10463.618, 408.003, 52785.402 24/01/15,01:46:22,16,09,1, 11.9,1,1, -1.297, 10463.626, 407.982, 52785.401 24/01/15,01:46:22,17,09,1, 11.9,1,1, -1.297, 10463.608, 407.977, 52785.427 24/01/15,01:46:22,18,09,1, 11.9,1,1, -1.297, 10463.613, 407.977, 52785.410 24/01/15,01:46:22,19,09,1, 11.9,1,1, -1.297, 10463.643, 407.975, 52785.380 24/01/15,01:46:23,00,09,1, 11.9,1,1, -1.302, 10463.641, 407.975, 52785.380 24/01/15,01:46:23,01,09,1, 11.9,1,1, -1.302, 10463.626, 407.967, 52785.473 24/01/15,01:46:23,02,09,1, 11.9,1,1, -1.302, 10463.647, 407.971, 52785.428 24/01/15,01:46:23,03,09,1, 11.9,1,1, -1.302, 10463.630, 407.984, 52785.385 24/01/15,01:46:23,04,09,1, 11.9,1,1, -1.302, 10463.655, 407.979, 52785.405 24/01/15,01:46:23,05,09,1, 11.9,1,1, -1.302, 10463.658, 407.984, 52785.383 24/01/15,01:46:23,06,09,1, 11.9,1,1, -1.302, 10463.666, 407.975, 52785.357 24/01/15,01:46:23,07,09,1, 11.9,1,1, -1.302, 10463.631, 407.962, 52785.391 24/01/15,01:46:23,08,09,1, 11.9,1,1, -1.302, 10463.641, 407.997, 52785.389 24/01/15,01:46:23,09,09,1, 11.9,1,1, -1.302, 10463.640, 407.985, 52785.472 24/01/15,01:46:23,10,09,1, 11.9,1,1, -1.302, 10463.633, 407.996, 52785.387 24/01/15,01:46:23,11,09,1, 11.9,1,1, -1.302, 10463.639, 408.004, 52785.374 24/01/15,01:46:23,12,09,1, 11.9,1,1, -1.302, 10463.639, 407.983, 52785.442 24/01/15,01:46:23,13,09,1, 11.9,1,1, -1.302, 10463.625, 408.017, 52785.468 24/01/15,01:46:23,14,09,1, 11.9,1,1, -1.302, 10463.668, 408.017, 52785.436 24/01/15,01:46:23,15,09,1, 11.9,1,1, -1.302, 10463.625, 408.015, 52785.458 24/01/15,01:46:23,16,09,1, 11.9,1,1, -1.302, 10463.647, 408.000, 52785.434 24/01/15,01:46:23,17,09,1, 11.9,1,1, -1.302, 10463.620, 407.991, 52785.411 24/01/15,01:46:23,18,09,1, 11.9,1,1, -1.302, 10463.629, 408.016, 52785.433 24/01/15,01:46:23,19,09,1, 11.9,1,1, -1.302, 10463.679, 407.987, 52785.449 24/01/15,01:46:24,00,09,1, 11.8,1,1, -1.297, 10463.674, 407.987, 52785.449 24/01/15,01:46:24,01,09,1, 11.8,1,1, -1.297, 10463.666, 407.999, 52785.385 24/01/15,01:46:24,02,09,1, 11.8,1,1, -1.297, 10463.646, 408.001, 52785.490 24/01/15,01:46:24,03,09,1, 11.8,1,1, -1.297, 10463.649, 408.005, 52785.493 24/01/15,01:46:24,04,09,1, 11.8,1,1, -1.297, 10463.659, 408.023, 52785.419 24/01/15,01:46:24,05,09,1, 11.8,1,1, -1.297, 10463.645, 408.008, 52785.412 24/01/15,01:46:24,06,09,1, 11.8,1,1, -1.297, 10463.636, 407.990, 52785.501 24/01/15,01:46:24,07,09,1, 11.8,1,1, -1.297, 10463.661, 408.025, 52785.410 24/01/15,01:46:24,08,09,1, 11.8,1,1, -1.297, 10463.650, 407.989, 52785.439 24/01/15,01:46:24,09,09,1, 11.8,1,1, -1.297, 10463.655, 408.008, 52785.480 24/01/15,01:46:24,10,09,1, 11.8,1,1, -1.297, 10463.651, 408.001, 52785.451 24/01/15,01:46:24,11,09,1, 11.8,1,1, -1.297, 10463.644, 407.993, 52785.401 24/01/15,01:46:24,12,09,1, 11.8,1,1, -1.297, 10463.633, 408.033, 52785.438 24/01/15,01:46:24,13,09,1, 11.8,1,1, -1.297, 10463.633, 408.025, 52785.472 24/01/15,01:46:24,14,09,1, 11.8,1,1, -1.297, 10463.646, 408.002, 52785.407 24/01/15,01:46:24,15,09,1, 11.8,1,1, -1.297, 10463.661, 408.023, 52785.389 24/01/15,01:46:24,16,09,1, 11.8,1,1, -1.297, 10463.663, 408.022, 52785.563 24/01/15,01:46:24,17,09,1, 11.8,1,1, -1.297, 10463.682, 408.004, 52785.426 24/01/15,01:46:24,18,09,1, 11.8,1,1, -1.297, 10463.643, 408.012, 52785.336 24/01/15,01:46:24,19,09,1, 11.8,1,1, -1.297, 10463.675, 408.010, 52785.381 24/01/15,01:46:25,00,09,1, 11.9,1,1, -1.297, 10463.674, 408.010, 52785.381 24/01/15,01:46:25,01,09,1, 11.9,1,1, -1.297, 10463.644, 408.022, 52785.606 24/01/15,01:46:25,02,09,1, 11.9,1,1, -1.297, 10463.643, 408.020, 52785.433 24/01/15,01:46:25,03,09,1, 11.9,1,1, -1.297, 10463.656, 408.045, 52785.426 24/01/15,01:46:25,04,09,1, 11.9,1,1, -1.297, 10463.666, 408.029, 52785.415 24/01/15,01:46:25,05,09,1, 11.9,1,1, -1.297, 10463.652, 408.014, 52785.341 24/01/15,01:46:25,06,09,1, 11.9,1,1, -1.297, 10463.691, 408.019, 52785.420 24/01/15,01:46:25,07,09,1, 11.9,1,1, -1.297, 10463.685, 408.016, 52785.444 24/01/15,01:46:25,08,09,1, 11.9,1,1, -1.297, 10463.691, 408.010, 52785.401 24/01/15,01:46:25,09,09,1, 11.9,1,1, -1.297, 10463.697, 408.040, 52785.477 24/01/15,01:46:25,10,09,1, 11.9,1,1, -1.297, 10463.684, 408.005, 52785.502 24/01/15,01:46:25,11,09,1, 11.9,1,1, -1.297, 10463.685, 408.018, 52785.452 24/01/15,01:46:25,12,09,1, 11.9,1,1, -1.297, 10463.665, 408.017, 52785.397 24/01/15,01:46:25,13,09,1, 11.9,1,1, -1.297, 10463.690, 408.032, 52785.448 24/01/15,01:46:25,14,09,1, 11.9,1,1, -1.297, 10463.678, 408.001, 52785.402 24/01/15,01:46:25,15,09,1, 11.9,1,1, -1.297, 10463.668, 408.000, 52785.389 24/01/15,01:46:25,16,09,1, 11.9,1,1, -1.297, 10463.654, 408.035, 52785.438 24/01/15,01:46:25,17,09,1, 11.9,1,1, -1.297, 10463.671, 408.035, 52785.376 24/01/15,01:46:25,18,09,1, 11.9,1,1, -1.297, 10463.656, 408.018, 52785.480 24/01/15,01:46:25,19,09,1, 11.9,1,1, -1.297, 10463.689, 408.000, 52785.362 24/01/15,01:46:26,00,08,1, 11.9,1,1, -1.298, 10463.682, 408.000, 52785.362 24/01/15,01:46:26,01,08,1, 11.9,1,1, -1.298, 10463.687, 408.013, 52785.381 24/01/15,01:46:26,02,08,1, 11.9,1,1, -1.298, 10463.677, 408.033, 52785.450 24/01/15,01:46:26,03,08,1, 11.9,1,1, -1.298, 10463.660, 408.018, 52785.409 24/01/15,01:46:26,04,08,1, 11.9,1,1, -1.298, 10463.701, 408.029, 52785.407 24/01/15,01:46:26,05,08,1, 11.9,1,1, -1.298, 10463.688, 408.071, 52785.447 24/01/15,01:46:26,06,08,1, 11.9,1,1, -1.298, 10463.678, 408.037, 52785.481 24/01/15,01:46:26,07,08,1, 11.9,1,1, -1.298, 10463.674, 408.024, 52785.478 24/01/15,01:46:26,08,08,1, 11.9,1,1, -1.298, 10463.649, 408.027, 52785.443 24/01/15,01:46:26,09,08,1, 11.9,1,1, -1.298, 10463.650, 408.013, 52785.416 24/01/15,01:46:26,10,08,1, 11.9,1,1, -1.298, 10463.676, 408.021, 52785.396 24/01/15,01:46:26,11,08,1, 11.9,1,1, -1.298, 10463.684, 408.004, 52785.370 24/01/15,01:46:26,12,08,1, 11.9,1,1, -1.298, 10463.659, 408.007, 52785.493 24/01/15,01:46:26,13,08,1, 11.9,1,1, -1.298, 10463.673, 408.015, 52785.392 24/01/15,01:46:26,14,08,1, 11.9,1,1, -1.298, 10463.682, 408.051, 52785.312 24/01/15,01:46:26,15,08,1, 11.9,1,1, -1.298, 10463.660, 407.981, 52785.280 24/01/15,01:46:26,16,08,1, 11.9,1,1, -1.298, 10463.697, 408.016, 52785.391 24/01/15,01:46:26,17,08,1, 11.9,1,1, -1.298, 10463.671, 408.024, 52785.349 24/01/15,01:46:26,18,08,1, 11.9,1,1, -1.298, 10463.673, 408.001, 52785.311 24/01/15,01:46:26,19,08,1, 11.9,1,1, -1.298, 10463.654, 407.996, 52785.318 24/01/15,01:46:27,00,08,1, 11.9,1,1, -1.297, 10463.649, 407.996, 52785.318 24/01/15,01:46:27,01,08,1, 11.9,1,1, -1.297, 10463.680, 408.001, 52785.376 24/01/15,01:46:27,02,08,1, 11.9,1,1, -1.297, 10463.664, 408.012, 52785.386 24/01/15,01:46:27,03,08,1, 11.9,1,1, -1.297, 10463.677, 408.003, 52785.371 24/01/15,01:46:27,04,08,1, 11.9,1,1, -1.297, 10463.653, 408.008, 52785.392 24/01/15,01:46:27,05,08,1, 11.9,1,1, -1.297, 10463.677, 408.023, 52785.370 24/01/15,01:46:27,06,08,1, 11.9,1,1, -1.297, 10463.685, 407.973, 52785.373 24/01/15,01:46:27,07,08,1, 11.9,1,1, -1.297, 10463.677, 408.022, 52785.334 24/01/15,01:46:27,08,08,1, 11.9,1,1, -1.297, 10463.651, 408.014, 52785.422 24/01/15,01:46:27,09,08,1, 11.9,1,1, -1.297, 10463.660, 407.985, 52785.343 24/01/15,01:46:27,10,08,1, 11.9,1,1, -1.297, 10463.667, 408.025, 52785.399 24/01/15,01:46:27,11,08,1, 11.9,1,1, -1.297, 10463.661, 408.028, 52785.398 24/01/15,01:46:27,12,08,1, 11.9,1,1, -1.297, 10463.684, 408.017, 52785.400 24/01/15,01:46:27,13,08,1, 11.9,1,1, -1.297, 10463.675, 408.002, 52785.360 24/01/15,01:46:27,14,08,1, 11.9,1,1, -1.297, 10463.672, 407.990, 52785.342 24/01/15,01:46:27,15,08,1, 11.9,1,1, -1.297, 10463.663, 407.994, 52785.404 24/01/15,01:46:27,16,08,1, 11.9,1,1, -1.297, 10463.679, 407.999, 52785.364 24/01/15,01:46:27,17,08,1, 11.9,1,1, -1.297, 10463.652, 408.046, 52785.463 24/01/15,01:46:27,18,08,1, 11.9,1,1, -1.297, 10463.661, 408.005, 52785.419 24/01/15,01:46:27,19,08,1, 11.9,1,1, -1.297, 10463.653, 408.027, 52785.368 24/01/15,01:46:28,00,08,1, 11.9,1,1, -1.297, 10463.649, 408.027, 52785.368 24/01/15,01:46:28,01,08,1, 11.9,1,1, -1.297, 10463.670, 407.992, 52785.356 24/01/15,01:46:28,02,08,1, 11.9,1,1, -1.297, 10463.661, 408.014, 52785.451 24/01/15,01:46:28,03,08,1, 11.9,1,1, -1.297, 10463.672, 407.995, 52785.386 24/01/15,01:46:28,04,08,1, 11.9,1,1, -1.297, 10463.659, 408.001, 52785.377 24/01/15,01:46:28,05,08,1, 11.9,1,1, -1.297, 10463.641, 408.024, 52785.360 24/01/15,01:46:28,06,08,1, 11.9,1,1, -1.297, 10463.647, 408.001, 52785.376 24/01/15,01:46:28,07,08,1, 11.9,1,1, -1.297, 10463.646, 408.008, 52785.386 24/01/15,01:46:28,08,08,1, 11.9,1,1, -1.297, 10463.641, 407.979, 52785.371 24/01/15,01:46:28,09,08,1, 11.9,1,1, -1.297, 10463.641, 407.989, 52785.416 24/01/15,01:46:28,10,08,1, 11.9,1,1, -1.297, 10463.655, 407.981, 52785.404 24/01/15,01:46:28,11,08,1, 11.9,1,1, -1.297, 10463.635, 407.985, 52785.362 24/01/15,01:46:28,12,08,1, 11.9,1,1, -1.297, 10463.637, 408.012, 52785.428 24/01/15,01:46:28,13,08,1, 11.9,1,1, -1.297, 10463.648, 407.980, 52785.331 24/01/15,01:46:28,14,08,1, 11.9,1,1, -1.297, 10463.629, 407.994, 52785.333 24/01/15,01:46:28,15,08,1, 11.9,1,1, -1.297, 10463.632, 408.000, 52785.370 24/01/15,01:46:28,16,08,1, 11.9,1,1, -1.297, 10463.628, 407.985, 52785.372 24/01/15,01:46:28,17,08,1, 11.9,1,1, -1.297, 10463.623, 408.000, 52785.446 24/01/15,01:46:28,18,08,1, 11.9,1,1, -1.297, 10463.611, 407.999, 52785.385 24/01/15,01:46:28,19,08,1, 11.9,1,1, -1.297, 10463.617, 407.982, 52785.400 24/01/15,01:46:29,00,08,1, 11.9,1,1, -1.295, 10463.616, 407.982, 52785.400 24/01/15,01:46:29,01,08,1, 11.9,1,1, -1.295, 10463.614, 407.987, 52785.388 24/01/15,01:46:29,02,08,1, 11.9,1,1, -1.295, 10463.602, 407.983, 52785.382 24/01/15,01:46:29,03,08,1, 11.9,1,1, -1.295, 10463.623, 407.985, 52785.365 24/01/15,01:46:29,04,08,1, 11.9,1,1, -1.295, 10463.621, 407.977, 52785.388 24/01/15,01:46:29,05,08,1, 11.9,1,1, -1.295, 10463.628, 408.006, 52785.317 24/01/15,01:46:29,06,08,1, 11.9,1,1, -1.295, 10463.624, 407.982, 52785.340 24/01/15,01:46:29,07,08,1, 11.9,1,1, -1.295, 10463.626, 407.986, 52785.365 24/01/15,01:46:29,08,08,1, 11.9,1,1, -1.295, 10463.627, 407.991, 52785.366 24/01/15,01:46:29,09,08,1, 11.9,1,1, -1.295, 10463.619, 407.988, 52785.296 24/01/15,01:46:29,10,08,1, 11.9,1,1, -1.295, 10463.611, 407.994, 52785.328 24/01/15,01:46:29,11,08,1, 11.9,1,1, -1.295, 10463.611, 407.982, 52785.418 24/01/15,01:46:29,12,08,1, 11.9,1,1, -1.295, 10463.617, 407.970, 52785.401 24/01/15,01:46:29,13,08,1, 11.9,1,1, -1.295, 10463.590, 407.977, 52785.382 24/01/15,01:46:29,14,08,1, 11.9,1,1, -1.295, 10463.610, 407.994, 52785.404 24/01/15,01:46:29,15,08,1, 11.9,1,1, -1.295, 10463.601, 408.002, 52785.290 24/01/15,01:46:29,16,08,1, 11.9,1,1, -1.295, 10463.569, 408.002, 52785.359 24/01/15,01:46:29,17,08,1, 11.9,1,1, -1.295, 10463.601, 407.996, 52785.360 24/01/15,01:46:29,18,08,1, 11.9,1,1, -1.295, 10463.602, 407.991, 52785.285 24/01/15,01:46:29,19,08,1, 11.9,1,1, -1.295, 10463.593, 407.995, 52785.373 24/01/15,01:46:30,00,08,1, 11.9,1,1, -1.300, 10463.591, 407.995, 52785.373 24/01/15,01:46:30,01,08,1, 11.9,1,1, -1.300, 10463.594, 407.990, 52785.416 24/01/15,01:46:30,02,08,1, 11.9,1,1, -1.300, 10463.593, 407.991, 52785.312 24/01/15,01:46:30,03,08,1, 11.9,1,1, -1.300, 10463.600, 408.000, 52785.356 24/01/15,01:46:30,04,08,1, 11.9,1,1, -1.300, 10463.565, 407.987, 52785.348 24/01/15,01:46:30,05,08,1, 11.9,1,1, -1.300, 10463.569, 407.977, 52785.316 24/01/15,01:46:30,06,08,1, 11.9,1,1, -1.300, 10463.572, 407.980, 52785.391 24/01/15,01:46:30,07,08,1, 11.9,1,1, -1.300, 10463.591, 407.984, 52785.302 24/01/15,01:46:30,08,08,1, 11.9,1,1, -1.300, 10463.561, 407.984, 52785.300 24/01/15,01:46:30,09,08,1, 11.9,1,1, -1.300, 10463.597, 407.980, 52785.310 24/01/15,01:46:30,10,08,1, 11.9,1,1, -1.300, 10463.580, 407.957, 52785.277 24/01/15,01:46:30,11,08,1, 11.9,1,1, -1.300, 10463.564, 407.972, 52785.347 24/01/15,01:46:30,12,08,1, 11.9,1,1, -1.300, 10463.556, 407.997, 52785.301 24/01/15,01:46:30,13,08,1, 11.9,1,1, -1.300, 10463.584, 407.999, 52785.293 24/01/15,01:46:30,14,08,1, 11.9,1,1, -1.300, 10463.562, 407.972, 52785.328 24/01/15,01:46:30,15,08,1, 11.9,1,1, -1.300, 10463.557, 407.972, 52785.377 24/01/15,01:46:30,16,08,1, 11.9,1,1, -1.300, 10463.561, 407.963, 52785.363 24/01/15,01:46:30,17,08,1, 11.9,1,1, -1.300, 10463.554, 407.978, 52785.317 24/01/15,01:46:30,18,08,1, 11.9,1,1, -1.300, 10463.588, 407.985, 52785.329 24/01/15,01:46:30,19,08,1, 11.9,1,1, -1.300, 10463.545, 408.011, 52785.511 24/01/15,01:46:31,00,08,1, 11.9,1,1, -1.297, 10463.541, 408.011, 52785.511 24/01/15,01:46:31,01,08,1, 11.9,1,1, -1.297, 10463.568, 407.984, 52785.260 24/01/15,01:46:31,02,08,1, 11.9,1,1, -1.297, 10463.526, 407.998, 52785.313 24/01/15,01:46:31,03,08,1, 11.9,1,1, -1.297, 10463.570, 407.982, 52785.292 24/01/15,01:46:31,04,08,1, 11.9,1,1, -1.297, 10463.550, 407.986, 52785.310 24/01/15,01:46:31,05,08,1, 11.9,1,1, -1.297, 10463.538, 407.980, 52785.314 24/01/15,01:46:31,06,08,1, 11.9,1,1, -1.297, 10463.567, 407.985, 52785.277 24/01/15,01:46:31,07,08,1, 11.9,1,1, -1.297, 10463.538, 407.985, 52785.376 24/01/15,01:46:31,08,08,1, 11.9,1,1, -1.297, 10463.516, 407.993, 52785.333 24/01/15,01:46:31,09,08,1, 11.9,1,1, -1.297, 10463.530, 407.994, 52785.356 24/01/15,01:46:31,10,08,1, 11.9,1,1, -1.297, 10463.529, 407.978, 52785.325 24/01/15,01:46:31,11,08,1, 11.9,1,1, -1.297, 10463.549, 407.960, 52785.269 24/01/15,01:46:31,12,08,1, 11.9,1,1, -1.297, 10463.534, 407.994, 52785.315 24/01/15,01:46:31,13,08,1, 11.9,1,1, -1.297, 10463.535, 407.986, 52785.330 24/01/15,01:46:31,14,08,1, 11.9,1,1, -1.297, 10463.542, 407.974, 52785.371 24/01/15,01:46:31,15,08,1, 11.9,1,1, -1.297, 10463.530, 407.992, 52785.298 24/01/15,01:46:31,16,08,1, 11.9,1,1, -1.297, 10463.517, 408.005, 52785.368 24/01/15,01:46:31,17,08,1, 11.9,1,1, -1.297, 10463.517, 408.012, 52785.332 24/01/15,01:46:31,18,08,1, 11.9,1,1, -1.297, 10463.543, 407.977, 52785.256 24/01/15,01:46:31,19,08,1, 11.9,1,1, -1.297, 10463.535, 407.985, 52785.253 24/01/15,01:46:32,00,08,1, 11.9,1,1, -1.301, 10463.532, 407.985, 52785.253 24/01/15,01:46:32,01,08,1, 11.9,1,1, -1.301, 10463.524, 408.004, 52785.316 24/01/15,01:46:32,02,08,1, 11.9,1,1, -1.301, 10463.507, 408.004, 52785.246 24/01/15,01:46:32,03,08,1, 11.9,1,1, -1.301, 10463.537, 408.000, 52785.293 24/01/15,01:46:32,04,08,1, 11.9,1,1, -1.301, 10463.489, 407.997, 52785.353 24/01/15,01:46:32,05,08,1, 11.9,1,1, -1.301, 10463.475, 408.011, 52785.372 24/01/15,01:46:32,06,08,1, 11.9,1,1, -1.301, 10463.517, 408.016, 52785.300 24/01/15,01:46:32,07,08,1, 11.9,1,1, -1.301, 10463.503, 408.017, 52785.311 24/01/15,01:46:32,08,08,1, 11.9,1,1, -1.301, 10463.517, 408.014, 52785.235 24/01/15,01:46:32,09,08,1, 11.9,1,1, -1.301, 10463.484, 408.028, 52785.381 24/01/15,01:46:32,10,08,1, 11.9,1,1, -1.301, 10463.520, 408.022, 52785.263 24/01/15,01:46:32,11,08,1, 11.9,1,1, -1.301, 10463.497, 408.030, 52785.260 24/01/15,01:46:32,12,08,1, 11.9,1,1, -1.301, 10463.504, 408.026, 52785.364 24/01/15,01:46:32,13,08,1, 11.9,1,1, -1.301, 10463.511, 408.060, 52785.411 24/01/15,01:46:32,14,08,1, 11.9,1,1, -1.301, 10463.519, 408.039, 52785.406 24/01/15,01:46:32,15,08,1, 11.9,1,1, -1.301, 10463.483, 408.025, 52785.401 24/01/15,01:46:32,16,08,1, 11.9,1,1, -1.301, 10463.481, 408.063, 52785.387 24/01/15,01:46:32,17,08,1, 11.9,1,1, -1.301, 10463.500, 408.046, 52785.268 24/01/15,01:46:32,18,08,1, 11.9,1,1, -1.301, 10463.490, 408.058, 52785.377 24/01/15,01:46:32,19,08,1, 11.9,1,1, -1.301, 10463.482, 408.054, 52785.295 24/01/15,01:46:33,00,08,1, 11.9,1,1, -1.298, 10463.474, 408.054, 52785.295 24/01/15,01:46:33,01,08,1, 11.9,1,1, -1.298, 10463.475, 408.059, 52785.319 24/01/15,01:46:33,02,08,1, 11.9,1,1, -1.298, 10463.454, 408.084, 52785.366 24/01/15,01:46:33,03,08,1, 11.9,1,1, -1.298, 10463.480, 408.079, 52785.353 24/01/15,01:46:33,04,08,1, 11.9,1,1, -1.298, 10463.466, 408.072, 52785.356 24/01/15,01:46:33,05,08,1, 11.9,1,1, -1.298, 10463.479, 408.103, 52785.324 24/01/15,01:46:33,06,08,1, 11.9,1,1, -1.298, 10463.467, 408.075, 52785.292 24/01/15,01:46:33,07,08,1, 11.9,1,1, -1.298, 10463.460, 408.095, 52785.268 24/01/15,01:46:33,08,08,1, 11.9,1,1, -1.298, 10463.486, 408.097, 52785.301 24/01/15,01:46:33,09,08,1, 11.9,1,1, -1.298, 10463.445, 408.075, 52785.330 24/01/15,01:46:33,10,08,1, 11.9,1,1, -1.298, 10463.473, 408.089, 52785.349 24/01/15,01:46:33,11,08,1, 11.9,1,1, -1.298, 10463.462, 408.081, 52785.308 24/01/15,01:46:33,12,08,1, 11.9,1,1, -1.298, 10463.455, 408.094, 52785.340 24/01/15,01:46:33,13,08,1, 11.9,1,1, -1.298, 10463.455, 408.089, 52785.336 24/01/15,01:46:33,14,08,1, 11.9,1,1, -1.298, 10463.454, 408.112, 52785.415 24/01/15,01:46:33,15,08,1, 11.9,1,1, -1.298, 10463.466, 408.119, 52785.349 24/01/15,01:46:33,16,08,1, 11.9,1,1, -1.298, 10463.458, 408.111, 52785.356 24/01/15,01:46:33,17,08,1, 11.9,1,1, -1.298, 10463.453, 408.109, 52785.383 24/01/15,01:46:33,18,08,1, 11.9,1,1, -1.298, 10463.450, 408.101, 52785.300 24/01/15,01:46:33,19,08,1, 11.9,1,1, -1.298, 10463.442, 408.122, 52785.360 24/01/15,01:46:34,00,08,1, 11.9,1,1, -1.300, 10463.440, 408.122, 52785.360 24/01/15,01:46:34,01,08,1, 11.9,1,1, -1.300, 10463.440, 408.149, 52785.386 24/01/15,01:46:34,02,08,1, 11.9,1,1, -1.300, 10463.432, 408.114, 52785.379 24/01/15,01:46:34,03,08,1, 11.9,1,1, -1.300, 10463.448, 408.104, 52785.297 24/01/15,01:46:34,04,08,1, 11.9,1,1, -1.300, 10463.444, 408.127, 52785.308 24/01/15,01:46:34,05,08,1, 11.9,1,1, -1.300, 10463.426, 408.127, 52785.265 24/01/15,01:46:34,06,08,1, 11.9,1,1, -1.300, 10463.455, 408.135, 52785.336 24/01/15,01:46:34,07,08,1, 11.9,1,1, -1.300, 10463.454, 408.132, 52785.256 24/01/15,01:46:34,08,08,1, 11.9,1,1, -1.300, 10463.436, 408.137, 52785.345 24/01/15,01:46:34,09,08,1, 11.9,1,1, -1.300, 10463.433, 408.136, 52785.362 24/01/15,01:46:34,10,08,1, 11.9,1,1, -1.300, 10463.440, 408.154, 52785.325 24/01/15,01:46:34,11,08,1, 11.9,1,1, -1.300, 10463.418, 408.152, 52785.297 24/01/15,01:46:34,12,08,1, 11.9,1,1, -1.300, 10463.448, 408.162, 52785.341 24/01/15,01:46:34,13,08,1, 11.9,1,1, -1.300, 10463.444, 408.174, 52785.335 24/01/15,01:46:34,14,08,1, 11.9,1,1, -1.300, 10463.434, 408.152, 52785.335 24/01/15,01:46:34,15,08,1, 11.9,1,1, -1.300, 10463.440, 408.175, 52785.260 24/01/15,01:46:34,16,08,1, 11.9,1,1, -1.300, 10463.421, 408.174, 52785.291 24/01/15,01:46:34,17,08,1, 11.9,1,1, -1.300, 10463.459, 408.183, 52785.351 24/01/15,01:46:34,18,08,1, 11.9,1,1, -1.300, 10463.453, 408.183, 52785.309 24/01/15,01:46:34,19,08,1, 11.9,1,1, -1.300, 10463.441, 408.181, 52785.434 24/01/15,01:46:35,00,09,1, 11.9,1,1, -1.298, 10463.440, 408.181, 52785.434 24/01/15,01:46:35,01,09,1, 11.9,1,1, -1.298, 10463.449, 408.189, 52785.350 24/01/15,01:46:35,02,09,1, 11.9,1,1, -1.298, 10463.447, 408.179, 52785.368 24/01/15,01:46:35,03,09,1, 11.9,1,1, -1.298, 10463.431, 408.198, 52785.388 24/01/15,01:46:35,04,09,1, 11.9,1,1, -1.298, 10463.443, 408.182, 52785.407 24/01/15,01:46:35,05,09,1, 11.9,1,1, -1.298, 10463.427, 408.199, 52785.383 24/01/15,01:46:35,06,09,1, 11.9,1,1, -1.298, 10463.443, 408.190, 52785.378 24/01/15,01:46:35,07,09,1, 11.9,1,1, -1.298, 10463.448, 408.189, 52785.317 24/01/15,01:46:35,08,09,1, 11.9,1,1, -1.298, 10463.422, 408.170, 52785.304 24/01/15,01:46:35,09,09,1, 11.9,1,1, -1.298, 10463.462, 408.192, 52785.341 24/01/15,01:46:35,10,09,1, 11.9,1,1, -1.298, 10463.437, 408.198, 52785.364 24/01/15,01:46:35,11,09,1, 11.9,1,1, -1.298, 10463.437, 408.192, 52785.341 24/01/15,01:46:35,12,09,1, 11.9,1,1, -1.298, 10463.437, 408.212, 52785.359 24/01/15,01:46:35,13,09,1, 11.9,1,1, -1.298, 10463.425, 408.197, 52785.330 24/01/15,01:46:35,14,09,1, 11.9,1,1, -1.298, 10463.438, 408.184, 52785.280 24/01/15,01:46:35,15,09,1, 11.9,1,1, -1.298, 10463.457, 408.179, 52785.308 24/01/15,01:46:35,16,09,1, 11.9,1,1, -1.298, 10463.411, 408.164, 52785.263 24/01/15,01:46:35,17,09,1, 11.9,1,1, -1.298, 10463.419, 408.185, 52785.280 24/01/15,01:46:35,18,09,1, 11.9,1,1, -1.298, 10463.414, 408.199, 52785.303 24/01/15,01:46:35,19,09,1, 11.9,1,1, -1.298, 10463.401, 408.205, 52785.319 24/01/15,01:46:36,00,08,1, 11.9,1,1, -1.299, 10463.399, 408.205, 52785.319 24/01/15,01:46:36,01,08,1, 11.9,1,1, -1.299, 10463.429, 408.177, 52785.303 24/01/15,01:46:36,02,08,1, 11.9,1,1, -1.299, 10463.436, 408.169, 52785.278 24/01/15,01:46:36,03,08,1, 11.9,1,1, -1.299, 10463.424, 408.185, 52785.327 24/01/15,01:46:36,04,08,1, 11.9,1,1, -1.299, 10463.438, 408.191, 52785.349 24/01/15,01:46:36,05,08,1, 11.9,1,1, -1.299, 10463.416, 408.204, 52785.339 24/01/15,01:46:36,06,08,1, 11.9,1,1, -1.299, 10463.445, 408.197, 52785.252 24/01/15,01:46:36,07,08,1, 11.9,1,1, -1.299, 10463.430, 408.198, 52785.290 24/01/15,01:46:36,08,08,1, 11.9,1,1, -1.299, 10463.420, 408.212, 52785.335 24/01/15,01:46:36,09,08,1, 11.9,1,1, -1.299, 10463.421, 408.191, 52785.292 24/01/15,01:46:36,10,08,1, 11.9,1,1, -1.299, 10463.441, 408.191, 52785.363 24/01/15,01:46:36,11,08,1, 11.9,1,1, -1.299, 10463.417, 408.190, 52785.298 24/01/15,01:46:36,12,08,1, 11.9,1,1, -1.299, 10463.414, 408.190, 52785.273 24/01/15,01:46:36,13,08,1, 11.9,1,1, -1.299, 10463.431, 408.187, 52785.360 24/01/15,01:46:36,14,08,1, 11.9,1,1, -1.299, 10463.400, 408.217, 52785.375 24/01/15,01:46:36,15,08,1, 11.9,1,1, -1.299, 10463.422, 408.206, 52785.314 24/01/15,01:46:36,16,08,1, 11.9,1,1, -1.299, 10463.431, 408.225, 52785.343 24/01/15,01:46:36,17,08,1, 11.9,1,1, -1.299, 10463.410, 408.218, 52785.390 24/01/15,01:46:36,18,08,1, 11.9,1,1, -1.299, 10463.433, 408.210, 52785.265 24/01/15,01:46:36,19,08,1, 11.9,1,1, -1.299, 10463.440, 408.204, 52785.321 24/01/15,01:46:37,00,08,1, 11.9,1,1, -1.297, 10463.432, 408.204, 52785.321 24/01/15,01:46:37,01,08,1, 11.9,1,1, -1.297, 10463.430, 408.223, 52785.381 24/01/15,01:46:37,02,08,1, 11.9,1,1, -1.297, 10463.444, 408.224, 52785.364 24/01/15,01:46:37,03,08,1, 11.9,1,1, -1.297, 10463.422, 408.207, 52785.352 24/01/15,01:46:37,04,08,1, 11.9,1,1, -1.297, 10463.425, 408.233, 52785.353 24/01/15,01:46:37,05,08,1, 11.9,1,1, -1.297, 10463.415, 408.227, 52785.323 24/01/15,01:46:37,06,08,1, 11.9,1,1, -1.297, 10463.414, 408.225, 52785.337 24/01/15,01:46:37,07,08,1, 11.9,1,1, -1.297, 10463.415, 408.228, 52785.336 24/01/15,01:46:37,08,08,1, 11.9,1,1, -1.297, 10463.428, 408.222, 52785.340 24/01/15,01:46:37,09,08,1, 11.9,1,1, -1.297, 10463.400, 408.204, 52785.253 24/01/15,01:46:37,10,08,1, 11.9,1,1, -1.297, 10463.450, 408.229, 52785.392 24/01/15,01:46:37,11,08,1, 11.9,1,1, -1.297, 10463.434, 408.230, 52785.339 24/01/15,01:46:37,12,08,1, 11.9,1,1, -1.297, 10463.457, 408.242, 52785.354 24/01/15,01:46:37,13,08,1, 11.9,1,1, -1.297, 10463.455, 408.223, 52785.365 24/01/15,01:46:37,14,08,1, 11.9,1,1, -1.297, 10463.437, 408.226, 52785.387 24/01/15,01:46:37,15,08,1, 11.9,1,1, -1.297, 10463.447, 408.241, 52785.368 24/01/15,01:46:37,16,08,1, 11.9,1,1, -1.297, 10463.434, 408.246, 52785.387 24/01/15,01:46:37,17,08,1, 11.9,1,1, -1.297, 10463.417, 408.244, 52785.374 24/01/15,01:46:37,18,08,1, 11.9,1,1, -1.297, 10463.422, 408.239, 52785.337 24/01/15,01:46:37,19,08,1, 11.9,1,1, -1.297, 10463.427, 408.245, 52785.298 24/01/15,01:46:38,00,08,1, 11.9,1,1, -1.300, 10463.424, 408.245, 52785.298 24/01/15,01:46:38,01,08,1, 11.9,1,1, -1.300, 10463.419, 408.260, 52785.386 24/01/15,01:46:38,02,08,1, 11.9,1,1, -1.300, 10463.419, 408.229, 52785.356 24/01/15,01:46:38,03,08,1, 11.9,1,1, -1.300, 10463.405, 408.256, 52785.339 24/01/15,01:46:38,04,08,1, 11.9,1,1, -1.300, 10463.413, 408.231, 52785.330 24/01/15,01:46:38,05,08,1, 11.9,1,1, -1.300, 10463.397, 408.270, 52785.349 24/01/15,01:46:38,06,08,1, 11.9,1,1, -1.300, 10463.399, 408.227, 52785.340 24/01/15,01:46:38,07,08,1, 11.9,1,1, -1.300, 10463.411, 408.232, 52785.330 24/01/15,01:46:38,08,08,1, 11.9,1,1, -1.300, 10463.384, 408.245, 52785.354 24/01/15,01:46:38,09,08,1, 11.9,1,1, -1.300, 10463.396, 408.237, 52785.336 24/01/15,01:46:38,10,08,1, 11.9,1,1, -1.300, 10463.408, 408.237, 52785.392 24/01/15,01:46:38,11,08,1, 11.9,1,1, -1.300, 10463.380, 408.261, 52785.365 24/01/15,01:46:38,12,08,1, 11.9,1,1, -1.300, 10463.442, 408.196, 52785.080 24/01/15,01:46:38,13,08,1, 11.9,1,1, -1.300, 10463.383, 408.233, 52785.198 24/01/15,01:46:38,14,08,1, 11.9,1,1, -1.300, 10463.398, 408.216, 52785.371 24/01/15,01:46:38,15,08,1, 11.9,1,1, -1.300, 10463.389, 408.250, 52785.371 24/01/15,01:46:38,16,08,1, 11.9,1,1, -1.300, 10463.390, 408.241, 52785.332 24/01/15,01:46:38,17,08,1, 11.9,1,1, -1.300, 10463.411, 408.253, 52785.355 24/01/15,01:46:38,18,08,1, 11.9,1,1, -1.300, 10463.389, 408.234, 52785.306 24/01/15,01:46:38,19,08,1, 11.9,1,1, -1.300, 10463.412, 408.245, 52785.234 24/01/15,01:46:39,00,08,1, 11.9,1,1, -1.299, 10463.407, 408.245, 52785.234 24/01/15,01:46:39,01,08,1, 11.9,1,1, -1.299, 10463.377, 408.257, 52785.348 24/01/15,01:46:39,02,08,1, 11.9,1,1, -1.299, 10463.396, 408.233, 52785.310 24/01/15,01:46:39,03,08,1, 11.9,1,1, -1.299, 10463.378, 408.256, 52785.312 24/01/15,01:46:39,04,08,1, 11.9,1,1, -1.299, 10463.367, 408.236, 52785.335 24/01/15,01:46:39,05,08,1, 11.9,1,1, -1.299, 10463.376, 408.246, 52785.345 24/01/15,01:46:39,06,08,1, 11.9,1,1, -1.299, 10463.397, 408.255, 52785.337 24/01/15,01:46:39,07,08,1, 11.9,1,1, -1.299, 10463.376, 408.228, 52785.331 24/01/15,01:46:39,08,08,1, 11.9,1,1, -1.299, 10463.401, 408.256, 52785.386 24/01/15,01:46:39,09,08,1, 11.9,1,1, -1.299, 10463.383, 408.251, 52785.338 24/01/15,01:46:39,10,08,1, 11.9,1,1, -1.299, 10463.380, 408.251, 52785.353 24/01/15,01:46:39,11,08,1, 11.9,1,1, -1.299, 10463.401, 408.260, 52785.402 24/01/15,01:46:39,12,08,1, 11.9,1,1, -1.299, 10463.380, 408.242, 52785.358 24/01/15,01:46:39,13,08,1, 11.9,1,1, -1.299, 10463.376, 408.225, 52785.371 24/01/15,01:46:39,14,08,1, 11.9,1,1, -1.299, 10463.381, 408.252, 52785.363 24/01/15,01:46:39,15,08,1, 11.9,1,1, -1.299, 10463.382, 408.227, 52785.338 24/01/15,01:46:39,16,08,1, 11.9,1,1, -1.299, 10463.396, 408.249, 52785.459 24/01/15,01:46:39,17,08,1, 11.9,1,1, -1.299, 10463.399, 408.225, 52785.288 24/01/15,01:46:39,18,08,1, 11.9,1,1, -1.299, 10463.372, 408.239, 52785.332 24/01/15,01:46:39,19,08,1, 11.9,1,1, -1.299, 10463.386, 408.239, 52785.306 24/01/15,01:46:40,00,08,1, 11.9,1,1, -1.299, 10463.382, 408.239, 52785.306 24/01/15,01:46:40,01,08,1, 11.9,1,1, -1.299, 10463.394, 408.232, 52785.362 24/01/15,01:46:40,02,08,1, 11.9,1,1, -1.299, 10463.367, 408.235, 52785.393 24/01/15,01:46:40,03,08,1, 11.9,1,1, -1.299, 10463.379, 408.251, 52785.378 24/01/15,01:46:40,04,08,1, 11.9,1,1, -1.299, 10463.409, 408.239, 52785.361 24/01/15,01:46:40,05,08,1, 11.9,1,1, -1.299, 10463.373, 408.231, 52785.363 24/01/15,01:46:40,06,08,1, 11.9,1,1, -1.299, 10463.390, 408.231, 52785.362 24/01/15,01:46:40,07,08,1, 11.9,1,1, -1.299, 10463.397, 408.227, 52785.357 24/01/15,01:46:40,08,08,1, 11.9,1,1, -1.299, 10463.372, 408.225, 52785.345 24/01/15,01:46:40,09,08,1, 11.9,1,1, -1.299, 10463.384, 408.227, 52785.362 24/01/15,01:46:40,10,08,1, 11.9,1,1, -1.299, 10463.390, 408.247, 52785.375 24/01/15,01:46:40,11,08,1, 11.9,1,1, -1.299, 10463.377, 408.216, 52785.320 24/01/15,01:46:40,12,08,1, 11.9,1,1, -1.299, 10463.395, 408.217, 52785.350 24/01/15,01:46:40,13,08,1, 11.9,1,1, -1.299, 10463.371, 408.224, 52785.352 24/01/15,01:46:40,14,08,1, 11.9,1,1, -1.299, 10463.373, 408.227, 52785.325 24/01/15,01:46:40,15,08,1, 11.9,1,1, -1.299, 10463.383, 408.225, 52785.350 24/01/15,01:46:40,16,08,1, 11.9,1,1, -1.299, 10463.387, 408.216, 52785.323 24/01/15,01:46:40,17,08,1, 11.9,1,1, -1.299, 10463.391, 408.231, 52785.303 24/01/15,01:46:40,18,08,1, 11.9,1,1, -1.299, 10463.382, 408.227, 52785.333 24/01/15,01:46:40,19,08,1, 11.9,1,1, -1.299, 10463.373, 408.213, 52785.320 24/01/15,01:46:41,00,09,1, 11.9,1,1, -1.299, 10463.365, 408.213, 52785.320 24/01/15,01:46:41,01,09,1, 11.9,1,1, -1.299, 10463.379, 408.190, 52785.356 24/01/15,01:46:41,02,09,1, 11.9,1,1, -1.299, 10463.362, 408.208, 52785.367 24/01/15,01:46:41,03,09,1, 11.9,1,1, -1.299, 10463.392, 408.182, 52785.342 24/01/15,01:46:41,04,09,1, 11.9,1,1, -1.299, 10463.396, 408.196, 52785.353 24/01/15,01:46:41,05,09,1, 11.9,1,1, -1.299, 10463.414, 408.203, 52785.309 24/01/15,01:46:41,06,09,1, 11.9,1,1, -1.299, 10463.372, 408.197, 52785.286 24/01/15,01:46:41,07,09,1, 11.9,1,1, -1.299, 10463.363, 408.207, 52785.335 24/01/15,01:46:41,08,09,1, 11.9,1,1, -1.299, 10463.375, 408.185, 52785.355 24/01/15,01:46:41,09,09,1, 11.9,1,1, -1.299, 10463.403, 408.185, 52785.043 24/01/15,01:46:41,10,09,1, 11.9,1,1, -1.299, 10463.337, 408.193, 52785.368 24/01/15,01:46:41,11,09,1, 11.9,1,1, -1.299, 10463.348, 408.202, 52785.389 24/01/15,01:46:41,12,09,1, 11.9,1,1, -1.299, 10463.355, 408.194, 52785.428 24/01/15,01:46:41,13,09,1, 11.9,1,1, -1.299, 10463.365, 408.195, 52785.308 24/01/15,01:46:41,14,09,1, 11.9,1,1, -1.299, 10463.374, 408.211, 52785.331 24/01/15,01:46:41,15,09,1, 11.9,1,1, -1.299, 10463.370, 408.194, 52785.327 24/01/15,01:46:41,16,09,1, 11.9,1,1, -1.299, 10463.380, 408.203, 52785.366 24/01/15,01:46:41,17,09,1, 11.9,1,1, -1.299, 10463.361, 408.203, 52785.370 24/01/15,01:46:41,18,09,1, 11.9,1,1, -1.299, 10463.349, 408.199, 52785.371 24/01/15,01:46:41,19,09,1, 11.9,1,1, -1.299, 10463.377, 408.198, 52785.383 24/01/15,01:46:42,00,09,1, 11.9,1,1, -1.296, 10463.374, 408.198, 52785.383 24/01/15,01:46:42,01,09,1, 11.9,1,1, -1.296, 10463.361, 408.188, 52785.356 24/01/15,01:46:42,02,09,1, 11.9,1,1, -1.296, 10463.353, 408.192, 52785.335 24/01/15,01:46:42,03,09,1, 11.9,1,1, -1.296, 10463.386, 408.210, 52785.380 24/01/15,01:46:42,04,09,1, 11.9,1,1, -1.296, 10463.387, 408.187, 52785.339 24/01/15,01:46:42,05,09,1, 11.9,1,1, -1.296, 10463.348, 408.184, 52785.364 24/01/15,01:46:42,06,09,1, 11.9,1,1, -1.296, 10463.359, 408.194, 52785.372 24/01/15,01:46:42,07,09,1, 11.9,1,1, -1.296, 10463.367, 408.183, 52785.358 24/01/15,01:46:42,08,09,1, 11.9,1,1, -1.296, 10463.369, 408.201, 52785.350 24/01/15,01:46:42,09,09,1, 11.9,1,1, -1.296, 10463.365, 408.195, 52785.351 24/01/15,01:46:42,10,09,1, 11.9,1,1, -1.296, 10463.367, 408.215, 52785.373 24/01/15,01:46:42,11,09,1, 11.9,1,1, -1.296, 10463.385, 408.185, 52785.289 24/01/15,01:46:42,12,09,1, 11.9,1,1, -1.296, 10463.351, 408.189, 52785.343 24/01/15,01:46:42,13,09,1, 11.9,1,1, -1.296, 10463.362, 408.208, 52785.335 24/01/15,01:46:42,14,09,1, 11.9,1,1, -1.296, 10463.349, 408.199, 52785.343 24/01/15,01:46:42,15,09,1, 11.9,1,1, -1.296, 10463.355, 408.184, 52785.360 24/01/15,01:46:42,16,09,1, 11.9,1,1, -1.296, 10463.373, 408.207, 52785.333 24/01/15,01:46:42,17,09,1, 11.9,1,1, -1.296, 10463.377, 408.199, 52785.329 24/01/15,01:46:42,18,09,1, 11.9,1,1, -1.296, 10463.373, 408.206, 52785.348 24/01/15,01:46:42,19,09,1, 11.9,1,1, -1.296, 10463.354, 408.189, 52785.340 24/01/15,01:46:43,00,09,1, 11.8,1,1, -1.300, 10463.349, 408.189, 52785.340 24/01/15,01:46:43,01,09,1, 11.8,1,1, -1.300, 10463.366, 408.191, 52785.373 24/01/15,01:46:43,02,09,1, 11.8,1,1, -1.300, 10463.355, 408.168, 52785.415 24/01/15,01:46:43,03,09,1, 11.8,1,1, -1.300, 10463.363, 408.181, 52785.303 24/01/15,01:46:43,04,09,1, 11.8,1,1, -1.300, 10463.324, 408.202, 52785.415 24/01/15,01:46:43,05,09,1, 11.8,1,1, -1.300, 10463.340, 408.191, 52785.325 24/01/15,01:46:43,06,09,1, 11.8,1,1, -1.300, 10463.341, 408.207, 52785.416 24/01/15,01:46:43,07,09,1, 11.8,1,1, -1.300, 10463.320, 408.205, 52785.381 24/01/15,01:46:43,08,09,1, 11.8,1,1, -1.300, 10463.339, 408.175, 52785.295 24/01/15,01:46:43,09,09,1, 11.8,1,1, -1.300, 10463.323, 408.200, 52785.358 24/01/15,01:46:43,10,09,1, 11.8,1,1, -1.300, 10463.328, 408.204, 52785.307 24/01/15,01:46:43,11,09,1, 11.8,1,1, -1.300, 10463.336, 408.201, 52785.396 24/01/15,01:46:43,12,09,1, 11.8,1,1, -1.300, 10463.373, 408.210, 52785.367 24/01/15,01:46:43,13,09,1, 11.8,1,1, -1.300, 10463.356, 408.184, 52785.249 24/01/15,01:46:43,14,09,1, 11.8,1,1, -1.300, 10463.323, 408.202, 52785.387 24/01/15,01:46:43,15,09,1, 11.8,1,1, -1.300, 10463.340, 408.186, 52785.293 24/01/15,01:46:43,16,09,1, 11.8,1,1, -1.300, 10463.329, 408.163, 52785.305 24/01/15,01:46:43,17,09,1, 11.8,1,1, -1.300, 10463.321, 408.213, 52785.349 24/01/15,01:46:43,18,09,1, 11.8,1,1, -1.300, 10463.349, 408.174, 52785.407 24/01/15,01:46:43,19,09,1, 11.8,1,1, -1.300, 10463.348, 408.189, 52785.345 24/01/15,01:46:44,00,09,1, 11.9,1,1, -1.296, 10463.340, 408.189, 52785.345 24/01/15,01:46:44,01,09,1, 11.9,1,1, -1.296, 10463.326, 408.184, 52785.356 24/01/15,01:46:44,02,09,1, 11.9,1,1, -1.296, 10463.326, 408.156, 52785.312 24/01/15,01:46:44,03,09,1, 11.9,1,1, -1.296, 10463.331, 408.167, 52785.318 24/01/15,01:46:44,04,09,1, 11.9,1,1, -1.296, 10463.341, 408.164, 52785.309 24/01/15,01:46:44,05,09,1, 11.9,1,1, -1.296, 10463.333, 408.165, 52785.290 24/01/15,01:46:44,06,09,1, 11.9,1,1, -1.296, 10463.317, 408.172, 52785.464 24/01/15,01:46:44,07,09,1, 11.9,1,1, -1.296, 10463.351, 408.178, 52785.295 24/01/15,01:46:44,08,09,1, 11.9,1,1, -1.296, 10463.313, 408.161, 52785.307 24/01/15,01:46:44,09,09,1, 11.9,1,1, -1.296, 10463.340, 408.176, 52785.339 24/01/15,01:46:44,10,09,1, 11.9,1,1, -1.296, 10463.322, 408.163, 52785.339 24/01/15,01:46:44,11,09,1, 11.9,1,1, -1.296, 10463.328, 408.139, 52785.385 24/01/15,01:46:44,12,09,1, 11.9,1,1, -1.296, 10463.332, 408.142, 52785.352 24/01/15,01:46:44,13,09,1, 11.9,1,1, -1.296, 10463.290, 408.172, 52785.331 24/01/15,01:46:44,14,09,1, 11.9,1,1, -1.296, 10463.311, 408.178, 52785.330 24/01/15,01:46:44,15,09,1, 11.9,1,1, -1.296, 10463.312, 408.163, 52785.363 24/01/15,01:46:44,16,09,1, 11.9,1,1, -1.296, 10463.333, 408.153, 52785.305 24/01/15,01:46:44,17,09,1, 11.9,1,1, -1.296, 10463.314, 408.151, 52785.346 24/01/15,01:46:44,18,09,1, 11.9,1,1, -1.296, 10463.304, 408.131, 52785.315 24/01/15,01:46:44,19,09,1, 11.9,1,1, -1.296, 10463.325, 408.130, 52785.349 24/01/15,01:46:45,00,09,1, 11.9,1,1, -1.297, 10463.324, 408.130, 52785.349 24/01/15,01:46:45,01,09,1, 11.9,1,1, -1.297, 10463.301, 408.141, 52785.364 24/01/15,01:46:45,02,09,1, 11.9,1,1, -1.297, 10463.341, 408.146, 52785.349 24/01/15,01:46:45,03,09,1, 11.9,1,1, -1.297, 10463.306, 408.104, 52785.335 24/01/15,01:46:45,04,09,1, 11.9,1,1, -1.297, 10463.317, 408.137, 52785.309 24/01/15,01:46:45,05,09,1, 11.9,1,1, -1.297, 10463.308, 408.145, 52785.339 24/01/15,01:46:45,06,09,1, 11.9,1,1, -1.297, 10463.308, 408.141, 52785.336 24/01/15,01:46:45,07,09,1, 11.9,1,1, -1.297, 10463.312, 408.138, 52785.318 24/01/15,01:46:45,08,09,1, 11.9,1,1, -1.297, 10463.274, 408.126, 52785.280 24/01/15,01:46:45,09,09,1, 11.9,1,1, -1.297, 10463.288, 408.127, 52785.361 24/01/15,01:46:45,10,09,1, 11.9,1,1, -1.297, 10463.312, 408.102, 52785.326 24/01/15,01:46:45,11,09,1, 11.9,1,1, -1.297, 10463.298, 408.102, 52785.338 24/01/15,01:46:45,12,09,1, 11.9,1,1, -1.297, 10463.288, 408.119, 52785.319 24/01/15,01:46:45,13,09,1, 11.9,1,1, -1.297, 10463.304, 408.115, 52785.363 24/01/15,01:46:45,14,09,1, 11.9,1,1, -1.297, 10463.332, 408.112, 52785.313 24/01/15,01:46:45,15,09,1, 11.9,1,1, -1.297, 10463.295, 408.113, 52785.364 24/01/15,01:46:45,16,09,1, 11.9,1,1, -1.297, 10463.290, 408.096, 52785.366 24/01/15,01:46:45,17,09,1, 11.9,1,1, -1.297, 10463.307, 408.116, 52785.357 24/01/15,01:46:45,18,09,1, 11.9,1,1, -1.297, 10463.320, 408.091, 52785.361 24/01/15,01:46:45,19,09,1, 11.9,1,1, -1.297, 10463.298, 408.101, 52785.379 24/01/15,01:46:46,00,09,1, 11.9,1,1, -1.298, 10463.290, 408.101, 52785.379 24/01/15,01:46:46,01,09,1, 11.9,1,1, -1.298, 10463.290, 408.097, 52785.382 24/01/15,01:46:46,02,09,1, 11.9,1,1, -1.298, 10463.274, 408.095, 52785.379 24/01/15,01:46:46,03,09,1, 11.9,1,1, -1.298, 10463.296, 408.074, 52785.408 24/01/15,01:46:46,04,09,1, 11.9,1,1, -1.298, 10463.299, 408.107, 52785.360 24/01/15,01:46:46,05,09,1, 11.9,1,1, -1.298, 10463.306, 408.088, 52785.369 24/01/15,01:46:46,06,09,1, 11.9,1,1, -1.298, 10463.291, 408.105, 52785.333 24/01/15,01:46:46,07,09,1, 11.9,1,1, -1.298, 10463.288, 408.125, 52785.374 24/01/15,01:46:46,08,09,1, 11.9,1,1, -1.298, 10463.303, 408.088, 52785.367 24/01/15,01:46:46,09,09,1, 11.9,1,1, -1.298, 10463.291, 408.118, 52785.350 24/01/15,01:46:46,10,09,1, 11.9,1,1, -1.298, 10463.279, 408.099, 52785.344 24/01/15,01:46:46,11,09,1, 11.9,1,1, -1.298, 10463.280, 408.104, 52785.328 24/01/15,01:46:46,12,09,1, 11.9,1,1, -1.298, 10463.292, 408.084, 52785.380 24/01/15,01:46:46,13,09,1, 11.9,1,1, -1.298, 10463.281, 408.097, 52785.322 24/01/15,01:46:46,14,09,1, 11.9,1,1, -1.298, 10463.295, 408.076, 52785.376 24/01/15,01:46:46,15,09,1, 11.9,1,1, -1.298, 10463.260, 408.087, 52785.369 24/01/15,01:46:46,16,09,1, 11.9,1,1, -1.298, 10463.300, 408.073, 52785.383 24/01/15,01:46:46,17,09,1, 11.9,1,1, -1.298, 10463.256, 408.092, 52785.331 24/01/15,01:46:46,18,09,1, 11.9,1,1, -1.298, 10463.247, 408.076, 52785.356 24/01/15,01:46:46,19,09,1, 11.9,1,1, -1.298, 10463.255, 408.090, 52785.365 24/01/15,01:46:47,00,09,1, 11.9,1,1, -1.298, 10463.248, 408.090, 52785.365 24/01/15,01:46:47,01,09,1, 11.9,1,1, -1.298, 10463.285, 408.045, 52785.351 24/01/15,01:46:47,02,09,1, 11.9,1,1, -1.298, 10463.286, 408.072, 52785.367 24/01/15,01:46:47,03,09,1, 11.9,1,1, -1.298, 10463.246, 408.094, 52785.350 24/01/15,01:46:47,04,09,1, 11.9,1,1, -1.298, 10463.262, 408.070, 52785.360 24/01/15,01:46:47,05,09,1, 11.9,1,1, -1.298, 10463.280, 408.066, 52785.391 24/01/15,01:46:47,06,09,1, 11.9,1,1, -1.298, 10463.264, 408.047, 52785.329 24/01/15,01:46:47,07,09,1, 11.9,1,1, -1.298, 10463.253, 408.065, 52785.327 24/01/15,01:46:47,08,09,1, 11.9,1,1, -1.298, 10463.252, 408.043, 52785.343 24/01/15,01:46:47,09,09,1, 11.9,1,1, -1.298, 10463.268, 408.063, 52785.364 24/01/15,01:46:47,10,09,1, 11.9,1,1, -1.298, 10463.241, 408.043, 52785.343 24/01/15,01:46:47,11,09,1, 11.9,1,1, -1.298, 10463.273, 408.047, 52785.379 24/01/15,01:46:47,12,09,1, 11.9,1,1, -1.298, 10463.251, 408.054, 52785.376 24/01/15,01:46:47,13,09,1, 11.9,1,1, -1.298, 10463.244, 408.059, 52785.411 24/01/15,01:46:47,14,09,1, 11.9,1,1, -1.298, 10463.254, 408.040, 52785.345 24/01/15,01:46:47,15,09,1, 11.9,1,1, -1.298, 10463.239, 408.040, 52785.427 24/01/15,01:46:47,16,09,1, 11.9,1,1, -1.298, 10463.251, 408.026, 52785.344 24/01/15,01:46:47,17,09,1, 11.9,1,1, -1.298, 10463.258, 408.033, 52785.311 24/01/15,01:46:47,18,09,1, 11.9,1,1, -1.298, 10463.244, 408.035, 52785.361 24/01/15,01:46:47,19,09,1, 11.9,1,1, -1.298, 10463.242, 408.032, 52785.318 24/01/15,01:46:48,00,09,1, 11.9,1,1, -1.296, 10463.240, 408.032, 52785.318 24/01/15,01:46:48,01,09,1, 11.9,1,1, -1.296, 10463.241, 408.028, 52785.384 24/01/15,01:46:48,02,09,1, 11.9,1,1, -1.296, 10463.219, 408.012, 52785.280 24/01/15,01:46:48,03,09,1, 11.9,1,1, -1.296, 10463.247, 408.039, 52785.356 24/01/15,01:46:48,04,09,1, 11.9,1,1, -1.296, 10463.246, 408.024, 52785.302 24/01/15,01:46:48,05,09,1, 11.9,1,1, -1.296, 10463.227, 408.032, 52785.381 24/01/15,01:46:48,06,09,1, 11.9,1,1, -1.296, 10463.246, 408.019, 52785.387 24/01/15,01:46:48,07,09,1, 11.9,1,1, -1.296, 10463.258, 408.023, 52785.369 24/01/15,01:46:48,08,09,1, 11.9,1,1, -1.296, 10463.227, 408.025, 52785.318 24/01/15,01:46:48,09,09,1, 11.9,1,1, -1.296, 10463.227, 408.048, 52785.444 24/01/15,01:46:48,10,09,1, 11.9,1,1, -1.296, 10463.239, 408.016, 52785.265 24/01/15,01:46:48,11,09,1, 11.9,1,1, -1.296, 10463.228, 408.022, 52785.343 24/01/15,01:46:48,12,09,1, 11.9,1,1, -1.296, 10463.228, 408.016, 52785.342 24/01/15,01:46:48,13,09,1, 11.9,1,1, -1.296, 10463.236, 408.020, 52785.374 24/01/15,01:46:48,14,09,1, 11.9,1,1, -1.296, 10463.212, 408.017, 52785.342 24/01/15,01:46:48,15,09,1, 11.9,1,1, -1.296, 10463.223, 408.041, 52785.298 24/01/15,01:46:48,16,09,1, 11.9,1,1, -1.296, 10463.220, 408.021, 52785.315 24/01/15,01:46:48,17,09,1, 11.9,1,1, -1.296, 10463.213, 408.033, 52785.352 24/01/15,01:46:48,18,09,1, 11.9,1,1, -1.296, 10463.212, 408.031, 52785.398 24/01/15,01:46:48,19,09,1, 11.9,1,1, -1.296, 10463.209, 408.011, 52785.327 24/01/15,01:46:49,00,09,1, 11.9,1,1, -1.302, 10463.207, 408.011, 52785.327 24/01/15,01:46:49,01,09,1, 11.9,1,1, -1.302, 10463.218, 408.034, 52785.364 24/01/15,01:46:49,02,09,1, 11.9,1,1, -1.302, 10463.223, 408.028, 52785.296 24/01/15,01:46:49,03,09,1, 11.9,1,1, -1.302, 10463.222, 408.020, 52785.330 24/01/15,01:46:49,04,09,1, 11.9,1,1, -1.302, 10463.213, 408.032, 52785.325 24/01/15,01:46:49,05,09,1, 11.9,1,1, -1.302, 10463.217, 408.018, 52785.373 24/01/15,01:46:49,06,09,1, 11.9,1,1, -1.302, 10463.196, 408.007, 52785.338 24/01/15,01:46:49,07,09,1, 11.9,1,1, -1.302, 10463.191, 408.020, 52785.306 24/01/15,01:46:49,08,09,1, 11.9,1,1, -1.302, 10463.198, 408.010, 52785.378 24/01/15,01:46:49,09,09,1, 11.9,1,1, -1.302, 10463.206, 407.991, 52785.347 24/01/15,01:46:49,10,09,1, 11.9,1,1, -1.302, 10463.198, 408.013, 52785.339 24/01/15,01:46:49,11,09,1, 11.9,1,1, -1.302, 10463.187, 408.001, 52785.355 24/01/15,01:46:49,12,09,1, 11.9,1,1, -1.302, 10463.195, 408.011, 52785.355 24/01/15,01:46:49,13,09,1, 11.9,1,1, -1.302, 10463.201, 408.022, 52785.337 24/01/15,01:46:49,14,09,1, 11.9,1,1, -1.302, 10463.213, 408.031, 52785.406 24/01/15,01:46:49,15,09,1, 11.9,1,1, -1.302, 10463.210, 408.029, 52785.347 24/01/15,01:46:49,16,09,1, 11.9,1,1, -1.302, 10463.198, 408.038, 52785.304 24/01/15,01:46:49,17,09,1, 11.9,1,1, -1.302, 10463.199, 408.030, 52785.297 24/01/15,01:46:49,18,09,1, 11.9,1,1, -1.302, 10463.191, 408.004, 52785.353 24/01/15,01:46:49,19,09,1, 11.9,1,1, -1.302, 10463.191, 408.040, 52785.386 24/01/15,01:46:50,00,09,1, 11.9,1,1, -1.296, 10463.190, 408.040, 52785.386 24/01/15,01:46:50,01,09,1, 11.9,1,1, -1.296, 10463.192, 408.040, 52785.420 24/01/15,01:46:50,02,09,1, 11.9,1,1, -1.296, 10463.174, 408.041, 52785.402 24/01/15,01:46:50,03,09,1, 11.9,1,1, -1.296, 10463.196, 408.012, 52785.351 24/01/15,01:46:50,04,09,1, 11.9,1,1, -1.296, 10463.188, 408.038, 52785.343 24/01/15,01:46:50,05,09,1, 11.9,1,1, -1.296, 10463.185, 408.011, 52785.314 24/01/15,01:46:50,06,09,1, 11.9,1,1, -1.296, 10463.184, 408.017, 52785.339 24/01/15,01:46:50,07,09,1, 11.9,1,1, -1.296, 10463.196, 408.019, 52785.397 24/01/15,01:46:50,08,09,1, 11.9,1,1, -1.296, 10463.176, 408.008, 52785.306 24/01/15,01:46:50,09,09,1, 11.9,1,1, -1.296, 10463.187, 408.010, 52785.292 24/01/15,01:46:50,10,09,1, 11.9,1,1, -1.296, 10463.174, 408.015, 52785.345 24/01/15,01:46:50,11,09,1, 11.9,1,1, -1.296, 10463.156, 408.003, 52785.353 24/01/15,01:46:50,12,09,1, 11.9,1,1, -1.296, 10463.192, 408.033, 52785.352 24/01/15,01:46:50,13,09,1, 11.9,1,1, -1.296, 10463.172, 408.007, 52785.343 24/01/15,01:46:50,14,09,1, 11.9,1,1, -1.296, 10463.181, 408.012, 52785.409 24/01/15,01:46:50,15,09,1, 11.9,1,1, -1.296, 10463.170, 408.002, 52785.377 24/01/15,01:46:50,16,09,1, 11.9,1,1, -1.296, 10463.160, 407.972, 52785.337 24/01/15,01:46:50,17,09,1, 11.9,1,1, -1.296, 10463.194, 408.036, 52785.414 24/01/15,01:46:50,18,09,1, 11.9,1,1, -1.296, 10463.124, 408.008, 52785.387 24/01/15,01:46:50,19,09,1, 11.9,1,1, -1.296, 10463.188, 408.025, 52785.426 24/01/15,01:46:51,00,09,1, 11.9,1,1, -1.299, 10463.182, 408.025, 52785.426 24/01/15,01:46:51,01,09,1, 11.9,1,1, -1.299, 10463.169, 408.009, 52785.363 24/01/15,01:46:51,02,09,1, 11.9,1,1, -1.299, 10463.170, 408.001, 52785.331 24/01/15,01:46:51,03,09,1, 11.9,1,1, -1.299, 10463.157, 407.986, 52785.326 24/01/15,01:46:51,04,09,1, 11.9,1,1, -1.299, 10463.177, 407.980, 52785.376 24/01/15,01:46:51,05,09,1, 11.9,1,1, -1.299, 10463.164, 408.013, 52785.329 24/01/15,01:46:51,06,09,1, 11.9,1,1, -1.299, 10463.144, 407.998, 52785.322 24/01/15,01:46:51,07,09,1, 11.9,1,1, -1.299, 10463.153, 407.996, 52785.408 24/01/15,01:46:51,08,09,1, 11.9,1,1, -1.299, 10463.128, 408.020, 52785.437 24/01/15,01:46:51,09,09,1, 11.9,1,1, -1.299, 10463.177, 407.972, 52785.243 24/01/15,01:46:51,10,09,1, 11.9,1,1, -1.299, 10463.158, 408.000, 52785.321 24/01/15,01:46:51,11,09,1, 11.9,1,1, -1.299, 10463.152, 407.997, 52785.350 24/01/15,01:46:51,12,09,1, 11.9,1,1, -1.299, 10463.171, 407.992, 52785.298 24/01/15,01:46:51,13,09,1, 11.9,1,1, -1.299, 10463.163, 407.991, 52785.360 24/01/15,01:46:51,14,09,1, 11.9,1,1, -1.299, 10463.221, 407.982, 52785.103 24/01/15,01:46:51,15,09,1, 11.9,1,1, -1.299, 10463.136, 408.006, 52785.376 24/01/15,01:46:51,16,09,1, 11.9,1,1, -1.299, 10463.140, 408.012, 52785.262 24/01/15,01:46:51,17,09,1, 11.9,1,1, -1.299, 10463.134, 408.006, 52785.295 24/01/15,01:46:51,18,09,1, 11.9,1,1, -1.299, 10463.144, 408.003, 52785.329 24/01/15,01:46:51,19,09,1, 11.9,1,1, -1.299, 10463.145, 407.982, 52785.385 24/01/15,01:46:52,00,09,1, 11.8,1,1, -1.299, 10463.140, 407.982, 52785.385 24/01/15,01:46:52,01,09,1, 11.8,1,1, -1.299, 10463.127, 407.961, 52785.301 24/01/15,01:46:52,02,09,1, 11.8,1,1, -1.299, 10463.145, 407.978, 52785.346 24/01/15,01:46:52,03,09,1, 11.8,1,1, -1.299, 10463.158, 407.967, 52785.313 24/01/15,01:46:52,04,09,1, 11.8,1,1, -1.299, 10463.131, 407.993, 52785.309 24/01/15,01:46:52,05,09,1, 11.8,1,1, -1.299, 10463.125, 407.978, 52785.314 24/01/15,01:46:52,06,09,1, 11.8,1,1, -1.299, 10463.116, 407.952, 52785.306 24/01/15,01:46:52,07,09,1, 11.8,1,1, -1.299, 10463.181, 407.954, 52785.334 24/01/15,01:46:52,08,09,1, 11.8,1,1, -1.299, 10463.118, 407.947, 52785.333 24/01/15,01:46:52,09,09,1, 11.8,1,1, -1.299, 10463.152, 407.960, 52785.316 24/01/15,01:46:52,10,09,1, 11.8,1,1, -1.299, 10463.138, 407.958, 52785.341 24/01/15,01:46:52,11,09,1, 11.8,1,1, -1.299, 10463.131, 407.955, 52785.338 24/01/15,01:46:52,12,09,1, 11.8,1,1, -1.299, 10463.102, 407.944, 52785.327 24/01/15,01:46:52,13,09,1, 11.8,1,1, -1.299, 10463.106, 407.971, 52785.339 24/01/15,01:46:52,14,09,1, 11.8,1,1, -1.299, 10463.122, 407.942, 52785.333 24/01/15,01:46:52,15,09,1, 11.8,1,1, -1.299, 10463.105, 407.939, 52785.341 24/01/15,01:46:52,16,09,1, 11.8,1,1, -1.299, 10463.121, 407.939, 52785.308 24/01/15,01:46:52,17,09,1, 11.8,1,1, -1.299, 10463.097, 407.954, 52785.294 24/01/15,01:46:52,18,09,1, 11.8,1,1, -1.299, 10463.102, 407.923, 52785.316 24/01/15,01:46:52,19,09,1, 11.8,1,1, -1.299, 10463.125, 407.953, 52785.303 24/01/15,01:46:53,00,09,1, 12.0,1,1, -1.294, 10463.123, 407.953, 52785.303 24/01/15,01:46:53,01,09,1, 12.0,1,1, -1.294, 10463.105, 407.922, 52785.311 24/01/15,01:46:53,02,09,1, 12.0,1,1, -1.294, 10463.104, 407.955, 52785.347 24/01/15,01:46:53,03,09,1, 12.0,1,1, -1.294, 10463.102, 407.960, 52785.314 24/01/15,01:46:53,04,09,1, 12.0,1,1, -1.294, 10463.107, 407.934, 52785.301 24/01/15,01:46:53,05,09,1, 12.0,1,1, -1.294, 10463.109, 407.943, 52785.304 24/01/15,01:46:53,06,09,1, 12.0,1,1, -1.294, 10463.089, 407.941, 52785.389 24/01/15,01:46:53,07,09,1, 12.0,1,1, -1.294, 10463.055, 407.927, 52785.238 24/01/15,01:46:53,08,09,1, 12.0,1,1, -1.294, 10463.130, 407.926, 52785.271 24/01/15,01:46:53,09,09,1, 12.0,1,1, -1.294, 10463.083, 407.932, 52785.237 24/01/15,01:46:53,10,09,1, 12.0,1,1, -1.294, 10463.063, 407.937, 52785.241 24/01/15,01:46:53,11,09,1, 12.0,1,1, -1.294, 10463.086, 407.910, 52785.212 24/01/15,01:46:53,12,09,1, 12.0,1,1, -1.294, 10463.087, 407.944, 52785.349 24/01/15,01:46:53,13,09,1, 12.0,1,1, -1.294, 10463.079, 407.927, 52785.289 24/01/15,01:46:53,14,09,1, 12.0,1,1, -1.294, 10463.056, 407.939, 52785.322 24/01/15,01:46:53,15,09,1, 12.0,1,1, -1.294, 10463.071, 407.946, 52785.345 24/01/15,01:46:53,16,09,1, 12.0,1,1, -1.294, 10463.089, 407.923, 52785.347 24/01/15,01:46:53,17,09,1, 12.0,1,1, -1.294, 10463.078, 407.938, 52785.368 24/01/15,01:46:53,18,09,1, 12.0,1,1, -1.294, 10463.051, 407.916, 52785.241 24/01/15,01:46:53,19,09,1, 12.0,1,1, -1.294, 10463.043, 407.949, 52785.333 24/01/15,01:46:54,00,09,1, 11.9,1,1, -1.296, 10463.040, 407.949, 52785.333 24/01/15,01:46:54,01,09,1, 11.9,1,1, -1.296, 10463.046, 407.914, 52785.234 24/01/15,01:46:54,02,09,1, 11.9,1,1, -1.296, 10463.057, 407.939, 52785.332 24/01/15,01:46:54,03,09,1, 11.9,1,1, -1.296, 10463.030, 407.928, 52785.281 24/01/15,01:46:54,04,09,1, 11.9,1,1, -1.296, 10463.029, 407.934, 52785.258 24/01/15,01:46:54,05,09,1, 11.9,1,1, -1.296, 10463.068, 407.912, 52785.252 24/01/15,01:46:54,06,09,1, 11.9,1,1, -1.296, 10463.027, 407.902, 52785.243 24/01/15,01:46:54,07,09,1, 11.9,1,1, -1.296, 10463.045, 407.904, 52785.206 24/01/15,01:46:54,08,09,1, 11.9,1,1, -1.296, 10463.042, 407.909, 52785.211 24/01/15,01:46:54,09,09,1, 11.9,1,1, -1.296, 10463.047, 407.928, 52785.245 24/01/15,01:46:54,10,09,1, 11.9,1,1, -1.296, 10463.034, 407.921, 52785.301 24/01/15,01:46:54,11,09,1, 11.9,1,1, -1.296, 10463.053, 407.901, 52785.334 24/01/15,01:46:54,12,09,1, 11.9,1,1, -1.296, 10463.024, 407.926, 52785.313 24/01/15,01:46:54,13,09,1, 11.9,1,1, -1.296, 10463.035, 407.921, 52785.290 24/01/15,01:46:54,14,09,1, 11.9,1,1, -1.296, 10463.021, 407.910, 52785.224 24/01/15,01:46:54,15,09,1, 11.9,1,1, -1.296, 10463.040, 407.927, 52785.211 24/01/15,01:46:54,16,09,1, 11.9,1,1, -1.296, 10463.009, 407.908, 52785.210 24/01/15,01:46:54,17,09,1, 11.9,1,1, -1.296, 10463.038, 407.917, 52785.259 24/01/15,01:46:54,18,09,1, 11.9,1,1, -1.296, 10463.009, 407.926, 52785.263 24/01/15,01:46:54,19,09,1, 11.9,1,1, -1.296, 10462.990, 407.931, 52785.193 24/01/15,01:46:55,00,09,1, 11.9,1,1, -1.297, 10462.990, 407.931, 52785.193 24/01/15,01:46:55,01,09,1, 11.9,1,1, -1.297, 10463.006, 407.951, 52785.219 24/01/15,01:46:55,02,09,1, 11.9,1,1, -1.297, 10463.016, 407.935, 52785.265 24/01/15,01:46:55,03,09,1, 11.9,1,1, -1.297, 10462.994, 407.942, 52785.268 24/01/15,01:46:55,04,09,1, 11.9,1,1, -1.297, 10463.010, 407.956, 52785.281 24/01/15,01:46:55,05,09,1, 11.9,1,1, -1.297, 10462.995, 407.933, 52785.217 24/01/15,01:46:55,06,09,1, 11.9,1,1, -1.297, 10462.992, 407.942, 52785.314 24/01/15,01:46:55,07,09,1, 11.9,1,1, -1.297, 10463.001, 407.928, 52785.239 24/01/15,01:46:55,08,09,1, 11.9,1,1, -1.297, 10462.983, 407.943, 52785.302 24/01/15,01:46:55,09,09,1, 11.9,1,1, -1.297, 10462.979, 407.937, 52785.238 24/01/15,01:46:55,10,09,1, 11.9,1,1, -1.297, 10463.002, 407.930, 52785.287 24/01/15,01:46:55,11,09,1, 11.9,1,1, -1.297, 10462.979, 407.927, 52785.301 24/01/15,01:46:55,12,09,1, 11.9,1,1, -1.297, 10462.979, 407.944, 52785.228 24/01/15,01:46:55,13,09,1, 11.9,1,1, -1.297, 10462.995, 407.921, 52785.196 24/01/15,01:46:55,14,09,1, 11.9,1,1, -1.297, 10462.969, 407.915, 52785.217 24/01/15,01:46:55,15,09,1, 11.9,1,1, -1.297, 10462.973, 407.944, 52785.271 24/01/15,01:46:55,16,09,1, 11.9,1,1, -1.297, 10462.986, 407.937, 52785.207 24/01/15,01:46:55,17,09,1, 11.9,1,1, -1.297, 10463.007, 407.901, 52785.010 24/01/15,01:46:55,18,09,1, 11.9,1,1, -1.297, 10463.002, 407.919, 52785.233 24/01/15,01:46:55,19,09,1, 11.9,1,1, -1.297, 10462.983, 407.932, 52785.183 24/01/15,01:46:56,00,09,1, 12.0,1,1, -1.296, 10462.981, 407.932, 52785.183 24/01/15,01:46:56,01,09,1, 12.0,1,1, -1.296, 10462.968, 407.922, 52785.275 24/01/15,01:46:56,02,09,1, 12.0,1,1, -1.296, 10462.958, 407.936, 52785.222 24/01/15,01:46:56,03,09,1, 12.0,1,1, -1.296, 10462.971, 407.934, 52785.211 24/01/15,01:46:56,04,09,1, 12.0,1,1, -1.296, 10462.965, 407.922, 52785.243 24/01/15,01:46:56,05,09,1, 12.0,1,1, -1.296, 10462.976, 407.922, 52785.192 24/01/15,01:46:56,06,09,1, 12.0,1,1, -1.296, 10462.948, 407.922, 52785.203 24/01/15,01:46:56,07,09,1, 12.0,1,1, -1.296, 10462.979, 407.912, 52785.255 24/01/15,01:46:56,08,09,1, 12.0,1,1, -1.296, 10462.965, 407.920, 52785.168 24/01/15,01:46:56,09,09,1, 12.0,1,1, -1.296, 10462.964, 407.917, 52785.190 24/01/15,01:46:56,10,09,1, 12.0,1,1, -1.296, 10462.975, 407.928, 52785.209 24/01/15,01:46:56,11,09,1, 12.0,1,1, -1.296, 10462.928, 407.917, 52785.159 24/01/15,01:46:56,12,09,1, 12.0,1,1, -1.296, 10462.961, 407.932, 52785.198 24/01/15,01:46:56,13,09,1, 12.0,1,1, -1.296, 10462.928, 407.921, 52785.203 24/01/15,01:46:56,14,09,1, 12.0,1,1, -1.296, 10462.943, 407.941, 52785.182 24/01/15,01:46:56,15,09,1, 12.0,1,1, -1.296, 10462.928, 407.920, 52785.227 24/01/15,01:46:56,16,09,1, 12.0,1,1, -1.296, 10462.946, 407.932, 52785.205 24/01/15,01:46:56,17,09,1, 12.0,1,1, -1.296, 10462.936, 407.928, 52785.237 24/01/15,01:46:56,18,09,1, 12.0,1,1, -1.296, 10462.920, 407.920, 52785.228 24/01/15,01:46:56,19,09,1, 12.0,1,1, -1.296, 10462.934, 407.944, 52785.238 24/01/15,01:46:57,00,10,1, 11.9,1,1, -1.300, 10462.931, 407.944, 52785.238 24/01/15,01:46:57,01,10,1, 11.9,1,1, -1.300, 10462.921, 407.934, 52785.277 24/01/15,01:46:57,02,10,1, 11.9,1,1, -1.300, 10462.918, 407.964, 52785.432 24/01/15,01:46:57,03,10,1, 11.9,1,1, -1.300, 10462.892, 407.963, 52785.397 24/01/15,01:46:57,04,10,1, 11.9,1,1, -1.300, 10462.900, 407.975, 52785.412 24/01/15,01:46:57,05,10,1, 11.9,1,1, -1.300, 10462.897, 407.972, 52785.428 24/01/15,01:46:57,06,10,1, 11.9,1,1, -1.300, 10462.896, 407.978, 52785.418 24/01/15,01:46:57,07,10,1, 11.9,1,1, -1.300, 10462.897, 407.978, 52785.412 24/01/15,01:46:57,08,10,1, 11.9,1,1, -1.300, 10462.914, 407.968, 52785.383 24/01/15,01:46:57,09,10,1, 11.9,1,1, -1.300, 10462.901, 407.968, 52785.409 24/01/15,01:46:57,10,10,1, 11.9,1,1, -1.300, 10462.904, 408.004, 52785.394 24/01/15,01:46:57,11,10,1, 11.9,1,1, -1.300, 10462.909, 407.983, 52785.336 24/01/15,01:46:57,12,10,1, 11.9,1,1, -1.300, 10462.904, 407.983, 52785.325 24/01/15,01:46:57,13,10,1, 11.9,1,1, -1.300, 10462.880, 407.997, 52785.448 24/01/15,01:46:57,14,10,1, 11.9,1,1, -1.300, 10462.915, 408.007, 52785.429 24/01/15,01:46:57,15,10,1, 11.9,1,1, -1.300, 10462.912, 407.991, 52785.450 24/01/15,01:46:57,16,10,1, 11.9,1,1, -1.300, 10462.917, 408.001, 52785.398 24/01/15,01:46:57,17,10,1, 11.9,1,1, -1.300, 10462.899, 407.990, 52785.382 24/01/15,01:46:57,18,10,1, 11.9,1,1, -1.300, 10462.896, 407.996, 52785.404 24/01/15,01:46:57,19,10,1, 11.9,1,1, -1.300, 10462.905, 407.982, 52785.408 24/01/15,01:46:58,00,10,1, 12.0,1,1, -1.297, 10462.898, 407.982, 52785.408 24/01/15,01:46:58,01,10,1, 12.0,1,1, -1.297, 10462.894, 408.016, 52785.360 24/01/15,01:46:58,02,10,1, 12.0,1,1, -1.297, 10462.875, 408.018, 52785.613 24/01/15,01:46:58,03,10,1, 12.0,1,1, -1.297, 10462.865, 407.982, 52785.395 24/01/15,01:46:58,04,10,1, 12.0,1,1, -1.297, 10462.899, 407.985, 52785.381 24/01/15,01:46:58,05,10,1, 12.0,1,1, -1.297, 10462.892, 407.982, 52785.371 24/01/15,01:46:58,06,10,1, 12.0,1,1, -1.297, 10462.882, 407.996, 52785.377 24/01/15,01:46:58,07,10,1, 12.0,1,1, -1.297, 10462.863, 407.989, 52785.356 24/01/15,01:46:58,08,10,1, 12.0,1,1, -1.297, 10462.863, 408.013, 52785.404 24/01/15,01:46:58,09,10,1, 12.0,1,1, -1.297, 10462.858, 407.990, 52785.392 24/01/15,01:46:58,10,10,1, 12.0,1,1, -1.297, 10462.873, 407.994, 52785.436 24/01/15,01:46:58,11,10,1, 12.0,1,1, -1.297, 10462.843, 407.990, 52785.367 24/01/15,01:46:58,12,10,1, 12.0,1,1, -1.297, 10462.872, 408.010, 52785.372 24/01/15,01:46:58,13,10,1, 12.0,1,1, -1.297, 10462.858, 408.018, 52785.350 24/01/15,01:46:58,14,10,1, 12.0,1,1, -1.297, 10462.849, 407.990, 52785.423 24/01/15,01:46:58,15,10,1, 12.0,1,1, -1.297, 10462.864, 407.983, 52785.418 24/01/15,01:46:58,16,10,1, 12.0,1,1, -1.297, 10462.869, 408.000, 52785.374 24/01/15,01:46:58,17,10,1, 12.0,1,1, -1.297, 10462.833, 407.995, 52785.384 24/01/15,01:46:58,18,10,1, 12.0,1,1, -1.297, 10462.817, 407.993, 52785.398 24/01/15,01:46:58,19,10,1, 12.0,1,1, -1.297, 10462.823, 408.003, 52785.449 24/01/15,01:46:59,00,10,1, 11.8,1,1, -1.296, 10462.823, 408.003, 52785.449 24/01/15,01:46:59,01,10,1, 11.8,1,1, -1.296, 10462.820, 407.989, 52785.392 24/01/15,01:46:59,02,10,1, 11.8,1,1, -1.296, 10462.846, 407.996, 52785.439 24/01/15,01:46:59,03,10,1, 11.8,1,1, -1.296, 10462.817, 408.001, 52785.387 24/01/15,01:46:59,04,10,1, 11.8,1,1, -1.296, 10462.836, 408.015, 52785.441 24/01/15,01:46:59,05,10,1, 11.8,1,1, -1.296, 10462.834, 408.028, 52785.433 24/01/15,01:46:59,06,10,1, 11.8,1,1, -1.296, 10462.827, 407.996, 52785.386 24/01/15,01:46:59,07,10,1, 11.8,1,1, -1.296, 10462.812, 408.006, 52785.397 24/01/15,01:46:59,08,10,1, 11.8,1,1, -1.296, 10462.783, 407.990, 52785.450 24/01/15,01:46:59,09,10,1, 11.8,1,1, -1.296, 10462.792, 408.010, 52785.400 24/01/15,01:46:59,10,10,1, 11.8,1,1, -1.296, 10462.782, 407.992, 52785.423 24/01/15,01:46:59,11,10,1, 11.8,1,1, -1.296, 10462.784, 407.992, 52785.435 24/01/15,01:46:59,12,10,1, 11.8,1,1, -1.296, 10462.782, 408.018, 52785.456 24/01/15,01:46:59,13,10,1, 11.8,1,1, -1.296, 10462.788, 407.998, 52785.414 24/01/15,01:46:59,14,10,1, 11.8,1,1, -1.296, 10462.800, 408.006, 52785.486 24/01/15,01:46:59,15,10,1, 11.8,1,1, -1.296, 10462.779, 408.006, 52785.444 24/01/15,01:46:59,16,10,1, 11.8,1,1, -1.296, 10462.780, 407.989, 52785.345 24/01/15,01:46:59,17,10,1, 11.8,1,1, -1.296, 10462.789, 408.004, 52785.383 24/01/15,01:46:59,18,10,1, 11.8,1,1, -1.296, 10462.779, 408.016, 52785.408 24/01/15,01:46:59,19,10,1, 11.8,1,1, -1.296, 10462.788, 408.007, 52785.414 24/01/15,01:47:00,00,10,1, 11.9,1,1, -1.298, 10462.781, 408.007, 52785.414 24/01/15,01:47:00,01,10,1, 11.9,1,1, -1.298, 10462.770, 408.021, 52785.326 24/01/15,01:47:00,02,10,1, 11.9,1,1, -1.298, 10462.764, 408.011, 52785.426 24/01/15,01:47:00,03,10,1, 11.9,1,1, -1.298, 10462.752, 408.020, 52785.375 24/01/15,01:47:00,04,10,1, 11.9,1,1, -1.298, 10462.743, 408.010, 52785.397 24/01/15,01:47:00,05,10,1, 11.9,1,1, -1.298, 10462.721, 408.004, 52785.444 24/01/15,01:47:00,06,10,1, 11.9,1,1, -1.298, 10462.759, 408.022, 52785.324 24/01/15,01:47:00,07,10,1, 11.9,1,1, -1.298, 10462.744, 408.011, 52785.409 24/01/15,01:47:00,08,10,1, 11.9,1,1, -1.298, 10462.755, 408.021, 52785.451 24/01/15,01:47:00,09,10,1, 11.9,1,1, -1.298, 10462.732, 408.009, 52785.455 24/01/15,01:47:00,10,10,1, 11.9,1,1, -1.298, 10462.741, 408.018, 52785.398 24/01/15,01:47:00,11,10,1, 11.9,1,1, -1.298, 10462.738, 408.023, 52785.401 24/01/15,01:47:00,12,10,1, 11.9,1,1, -1.298, 10462.717, 408.032, 52785.416 24/01/15,01:47:00,13,10,1, 11.9,1,1, -1.298, 10462.718, 408.047, 52785.434 24/01/15,01:47:00,14,10,1, 11.9,1,1, -1.298, 10462.723, 408.028, 52785.364 24/01/15,01:47:00,15,10,1, 11.9,1,1, -1.298, 10462.726, 408.014, 52785.369 24/01/15,01:47:00,16,10,1, 11.9,1,1, -1.298, 10462.744, 408.053, 52785.396 24/01/15,01:47:00,17,10,1, 11.9,1,1, -1.298, 10462.715, 408.021, 52785.334 24/01/15,01:47:00,18,10,1, 11.9,1,1, -1.298, 10462.712, 408.027, 52785.330 24/01/15,01:47:00,19,10,1, 11.9,1,1, -1.298, 10462.689, 408.017, 52785.338 24/01/15,01:47:01,00,10,1, 11.9,1,1, -1.296, 10462.681, 408.017, 52785.338 24/01/15,01:47:01,01,10,1, 11.9,1,1, -1.296, 10462.724, 408.010, 52785.434 24/01/15,01:47:01,02,10,1, 11.9,1,1, -1.296, 10462.689, 408.019, 52785.356 24/01/15,01:47:01,03,10,1, 11.9,1,1, -1.296, 10462.677, 408.014, 52785.306 24/01/15,01:47:01,04,10,1, 11.9,1,1, -1.296, 10462.670, 408.017, 52785.384 24/01/15,01:47:01,05,10,1, 11.9,1,1, -1.296, 10462.686, 408.030, 52785.342 24/01/15,01:47:01,06,10,1, 11.9,1,1, -1.296, 10462.662, 408.026, 52785.395 24/01/15,01:47:01,07,10,1, 11.9,1,1, -1.296, 10462.660, 408.016, 52785.393 24/01/15,01:47:01,08,10,1, 11.9,1,1, -1.296, 10462.682, 408.022, 52785.361 24/01/15,01:47:01,09,10,1, 11.9,1,1, -1.296, 10462.674, 408.027, 52785.421 24/01/15,01:47:01,10,10,1, 11.9,1,1, -1.296, 10462.669, 408.007, 52785.325 24/01/15,01:47:01,11,10,1, 11.9,1,1, -1.296, 10462.676, 407.998, 52785.286 24/01/15,01:47:01,12,10,1, 11.9,1,1, -1.296, 10462.654, 408.025, 52785.403 24/01/15,01:47:01,13,10,1, 11.9,1,1, -1.296, 10462.636, 408.028, 52785.318 24/01/15,01:47:01,14,10,1, 11.9,1,1, -1.296, 10462.637, 408.018, 52785.344 24/01/15,01:47:01,15,10,1, 11.9,1,1, -1.296, 10462.641, 408.007, 52785.351 24/01/15,01:47:01,16,10,1, 11.9,1,1, -1.296, 10462.657, 408.006, 52785.316 24/01/15,01:47:01,17,10,1, 11.9,1,1, -1.296, 10462.645, 408.025, 52785.448 24/01/15,01:47:01,18,10,1, 11.9,1,1, -1.296, 10462.656, 408.035, 52785.397 24/01/15,01:47:01,19,10,1, 11.9,1,1, -1.296, 10462.630, 408.015, 52785.356 24/01/15,01:47:02,00,10,1, 11.9,1,1, -1.295, 10462.623, 408.015, 52785.356 24/01/15,01:47:02,01,10,1, 11.9,1,1, -1.295, 10462.629, 408.030, 52785.367 24/01/15,01:47:02,02,10,1, 11.9,1,1, -1.295, 10462.622, 408.042, 52785.448 24/01/15,01:47:02,03,10,1, 11.9,1,1, -1.295, 10462.629, 408.029, 52785.357 24/01/15,01:47:02,04,10,1, 11.9,1,1, -1.295, 10462.619, 408.028, 52785.420 24/01/15,01:47:02,05,10,1, 11.9,1,1, -1.295, 10462.626, 408.030, 52785.375 24/01/15,01:47:02,06,10,1, 11.9,1,1, -1.295, 10462.613, 408.029, 52785.355 24/01/15,01:47:02,07,10,1, 11.9,1,1, -1.295, 10462.595, 408.045, 52785.396 24/01/15,01:47:02,08,10,1, 11.9,1,1, -1.295, 10462.593, 408.030, 52785.327 24/01/15,01:47:02,09,10,1, 11.9,1,1, -1.295, 10462.609, 408.053, 52785.315 24/01/15,01:47:02,10,10,1, 11.9,1,1, -1.295, 10462.610, 408.026, 52785.340 24/01/15,01:47:02,11,10,1, 11.9,1,1, -1.295, 10462.588, 408.059, 52785.355 24/01/15,01:47:02,12,10,1, 11.9,1,1, -1.295, 10462.608, 408.040, 52785.358 24/01/15,01:47:02,13,10,1, 11.9,1,1, -1.295, 10462.589, 408.041, 52785.408 24/01/15,01:47:02,14,10,1, 11.9,1,1, -1.295, 10462.591, 408.038, 52785.395 24/01/15,01:47:02,15,10,1, 11.9,1,1, -1.295, 10462.582, 408.032, 52785.405 24/01/15,01:47:02,16,10,1, 11.9,1,1, -1.295, 10462.594, 408.027, 52785.383 24/01/15,01:47:02,17,10,1, 11.9,1,1, -1.295, 10462.578, 408.016, 52785.337 24/01/15,01:47:02,18,10,1, 11.9,1,1, -1.295, 10462.590, 408.035, 52785.388 24/01/15,01:47:02,19,10,1, 11.9,1,1, -1.295, 10462.596, 408.032, 52785.420 24/01/15,01:47:03,00,10,1, 11.9,1,1, -1.296, 10462.589, 408.032, 52785.420 24/01/15,01:47:03,01,10,1, 11.9,1,1, -1.296, 10462.585, 408.029, 52785.350 24/01/15,01:47:03,02,10,1, 11.9,1,1, -1.296, 10462.571, 408.016, 52785.357 24/01/15,01:47:03,03,10,1, 11.9,1,1, -1.296, 10462.567, 408.047, 52785.409 24/01/15,01:47:03,04,10,1, 11.9,1,1, -1.296, 10462.555, 408.004, 52785.332 24/01/15,01:47:03,05,10,1, 11.9,1,1, -1.296, 10462.576, 408.031, 52785.357 24/01/15,01:47:03,06,10,1, 11.9,1,1, -1.296, 10462.559, 408.040, 52785.354 24/01/15,01:47:03,07,10,1, 11.9,1,1, -1.296, 10462.571, 408.040, 52785.277 24/01/15,01:47:03,08,10,1, 11.9,1,1, -1.296, 10462.570, 408.026, 52785.342 24/01/15,01:47:03,09,10,1, 11.9,1,1, -1.296, 10462.552, 408.045, 52785.344 24/01/15,01:47:03,10,10,1, 11.9,1,1, -1.296, 10462.573, 408.035, 52785.340 24/01/15,01:47:03,11,10,1, 11.9,1,1, -1.296, 10462.577, 408.031, 52785.326 24/01/15,01:47:03,12,10,1, 11.9,1,1, -1.296, 10462.561, 408.036, 52785.305 24/01/15,01:47:03,13,10,1, 11.9,1,1, -1.296, 10462.539, 408.050, 52785.365 24/01/15,01:47:03,14,10,1, 11.9,1,1, -1.296, 10462.543, 408.057, 52785.418 24/01/15,01:47:03,15,10,1, 11.9,1,1, -1.296, 10462.551, 408.053, 52785.444 24/01/15,01:47:03,16,10,1, 11.9,1,1, -1.296, 10462.544, 408.028, 52785.375 24/01/15,01:47:03,17,10,1, 11.9,1,1, -1.296, 10462.543, 408.068, 52785.353 24/01/15,01:47:03,18,10,1, 11.9,1,1, -1.296, 10462.533, 408.048, 52785.383 24/01/15,01:47:03,19,10,1, 11.9,1,1, -1.296, 10462.542, 408.048, 52785.336 24/01/15,01:47:04,00,10,1, 12.0,1,1, -1.298, 10462.539, 408.048, 52785.336 24/01/15,01:47:04,01,10,1, 12.0,1,1, -1.298, 10462.519, 408.084, 52785.379 24/01/15,01:47:04,02,10,1, 12.0,1,1, -1.298, 10462.514, 408.076, 52785.421 24/01/15,01:47:04,03,10,1, 12.0,1,1, -1.298, 10462.528, 408.056, 52785.372 24/01/15,01:47:04,04,10,1, 12.0,1,1, -1.298, 10462.540, 408.064, 52785.371 24/01/15,01:47:04,05,10,1, 12.0,1,1, -1.298, 10462.527, 408.061, 52785.407 24/01/15,01:47:04,06,10,1, 12.0,1,1, -1.298, 10462.502, 408.067, 52785.408 24/01/15,01:47:04,07,10,1, 12.0,1,1, -1.298, 10462.537, 408.070, 52785.388 24/01/15,01:47:04,08,10,1, 12.0,1,1, -1.298, 10462.503, 408.073, 52785.349 24/01/15,01:47:04,09,10,1, 12.0,1,1, -1.298, 10462.512, 408.070, 52785.393 24/01/15,01:47:04,10,10,1, 12.0,1,1, -1.298, 10462.518, 408.083, 52785.351 24/01/15,01:47:04,11,10,1, 12.0,1,1, -1.298, 10462.508, 408.069, 52785.396 24/01/15,01:47:04,12,10,1, 12.0,1,1, -1.298, 10462.517, 408.074, 52785.346 24/01/15,01:47:04,13,10,1, 12.0,1,1, -1.298, 10462.490, 408.102, 52785.417 24/01/15,01:47:04,14,10,1, 12.0,1,1, -1.298, 10462.484, 408.089, 52785.298 24/01/15,01:47:04,15,10,1, 12.0,1,1, -1.298, 10462.493, 408.092, 52785.336 24/01/15,01:47:04,16,10,1, 12.0,1,1, -1.298, 10462.485, 408.088, 52785.374 24/01/15,01:47:04,17,10,1, 12.0,1,1, -1.298, 10462.485, 408.100, 52785.292 24/01/15,01:47:04,18,10,1, 12.0,1,1, -1.298, 10462.489, 408.082, 52785.344 24/01/15,01:47:04,19,10,1, 12.0,1,1, -1.298, 10462.493, 408.107, 52785.304 24/01/15,01:47:05,00,10,1, 11.9,1,1, -1.296, 10462.489, 408.107, 52785.304 24/01/15,01:47:05,01,10,1, 11.9,1,1, -1.296, 10462.477, 408.084, 52785.340 24/01/15,01:47:05,02,10,1, 11.9,1,1, -1.296, 10462.466, 408.096, 52785.364 24/01/15,01:47:05,03,10,1, 11.9,1,1, -1.296, 10462.466, 408.098, 52785.376 24/01/15,01:47:05,04,10,1, 11.9,1,1, -1.296, 10462.458, 408.107, 52785.351 24/01/15,01:47:05,05,10,1, 11.9,1,1, -1.296, 10462.482, 408.109, 52785.379 24/01/15,01:47:05,06,10,1, 11.9,1,1, -1.296, 10462.467, 408.083, 52785.381 24/01/15,01:47:05,07,10,1, 11.9,1,1, -1.296, 10462.466, 408.084, 52785.332 24/01/15,01:47:05,08,10,1, 11.9,1,1, -1.296, 10462.465, 408.104, 52785.371 24/01/15,01:47:05,09,10,1, 11.9,1,1, -1.296, 10462.452, 408.127, 52785.375 24/01/15,01:47:05,10,10,1, 11.9,1,1, -1.296, 10462.461, 408.134, 52785.351 24/01/15,01:47:05,11,10,1, 11.9,1,1, -1.296, 10462.447, 408.144, 52785.426 24/01/15,01:47:05,12,10,1, 11.9,1,1, -1.296, 10462.456, 408.151, 52785.338 24/01/15,01:47:05,13,10,1, 11.9,1,1, -1.296, 10462.426, 408.162, 52785.349 24/01/15,01:47:05,14,10,1, 11.9,1,1, -1.296, 10462.457, 408.144, 52785.372 24/01/15,01:47:05,15,10,1, 11.9,1,1, -1.296, 10462.428, 408.140, 52785.394 24/01/15,01:47:05,16,10,1, 11.9,1,1, -1.296, 10462.426, 408.128, 52785.375 24/01/15,01:47:05,17,10,1, 11.9,1,1, -1.296, 10462.430, 408.138, 52785.410 24/01/15,01:47:05,18,10,1, 11.9,1,1, -1.296, 10462.424, 408.142, 52785.404 24/01/15,01:47:05,19,10,1, 11.9,1,1, -1.296, 10462.427, 408.147, 52785.396 24/01/15,01:47:06,00,10,1, 11.9,1,1, -1.297, 10462.422, 408.147, 52785.396 24/01/15,01:47:06,01,10,1, 11.9,1,1, -1.297, 10462.423, 408.160, 52785.364 24/01/15,01:47:06,02,10,1, 11.9,1,1, -1.297, 10462.417, 408.152, 52785.361 24/01/15,01:47:06,03,10,1, 11.9,1,1, -1.297, 10462.421, 408.157, 52785.429 24/01/15,01:47:06,04,10,1, 11.9,1,1, -1.297, 10462.400, 408.158, 52785.375 24/01/15,01:47:06,05,10,1, 11.9,1,1, -1.297, 10462.419, 408.160, 52785.437 24/01/15,01:47:06,06,10,1, 11.9,1,1, -1.297, 10462.409, 408.186, 52785.406 24/01/15,01:47:06,07,10,1, 11.9,1,1, -1.297, 10462.398, 408.172, 52785.444 24/01/15,01:47:06,08,10,1, 11.9,1,1, -1.297, 10462.406, 408.183, 52785.435 24/01/15,01:47:06,09,10,1, 11.9,1,1, -1.297, 10462.404, 408.187, 52785.423 24/01/15,01:47:06,10,10,1, 11.9,1,1, -1.297, 10462.393, 408.186, 52785.472 24/01/15,01:47:06,11,10,1, 11.9,1,1, -1.297, 10462.397, 408.181, 52785.359 24/01/15,01:47:06,12,10,1, 11.9,1,1, -1.297, 10462.402, 408.192, 52785.332 24/01/15,01:47:06,13,10,1, 11.9,1,1, -1.297, 10462.379, 408.180, 52785.382 24/01/15,01:47:06,14,10,1, 11.9,1,1, -1.297, 10462.392, 408.188, 52785.348 24/01/15,01:47:06,15,10,1, 11.9,1,1, -1.297, 10462.379, 408.201, 52785.386 24/01/15,01:47:06,16,10,1, 11.9,1,1, -1.297, 10462.400, 408.185, 52785.362 24/01/15,01:47:06,17,10,1, 11.9,1,1, -1.297, 10462.350, 408.194, 52785.402 24/01/15,01:47:06,18,10,1, 11.9,1,1, -1.297, 10462.355, 408.229, 52785.467 24/01/15,01:47:06,19,10,1, 11.9,1,1, -1.297, 10462.350, 408.207, 52785.428 24/01/15,01:47:07,00,10,1, 11.9,1,1, -1.294, 10462.347, 408.207, 52785.428 24/01/15,01:47:07,01,10,1, 11.9,1,1, -1.294, 10462.374, 408.206, 52785.407 24/01/15,01:47:07,02,10,1, 11.9,1,1, -1.294, 10462.372, 408.200, 52785.471 24/01/15,01:47:07,03,10,1, 11.9,1,1, -1.294, 10462.377, 408.213, 52785.413 24/01/15,01:47:07,04,10,1, 11.9,1,1, -1.294, 10462.341, 408.212, 52785.412 24/01/15,01:47:07,05,10,1, 11.9,1,1, -1.294, 10462.346, 408.213, 52785.374 24/01/15,01:47:07,06,10,1, 11.9,1,1, -1.294, 10462.361, 408.197, 52785.388 24/01/15,01:47:07,07,10,1, 11.9,1,1, -1.294, 10462.326, 408.208, 52785.343 24/01/15,01:47:07,08,10,1, 11.9,1,1, -1.294, 10462.357, 408.215, 52785.388 24/01/15,01:47:07,09,10,1, 11.9,1,1, -1.294, 10462.350, 408.194, 52785.394 24/01/15,01:47:07,10,10,1, 11.9,1,1, -1.294, 10462.343, 408.212, 52785.453 24/01/15,01:47:07,11,10,1, 11.9,1,1, -1.294, 10462.359, 408.230, 52785.426 24/01/15,01:47:07,12,10,1, 11.9,1,1, -1.294, 10462.342, 408.228, 52785.362 24/01/15,01:47:07,13,10,1, 11.9,1,1, -1.294, 10462.345, 408.200, 52785.446 24/01/15,01:47:07,14,10,1, 11.9,1,1, -1.294, 10462.326, 408.232, 52785.415 24/01/15,01:47:07,15,10,1, 11.9,1,1, -1.294, 10462.328, 408.226, 52785.360 24/01/15,01:47:07,16,10,1, 11.9,1,1, -1.294, 10462.336, 408.226, 52785.421 24/01/15,01:47:07,17,10,1, 11.9,1,1, -1.294, 10462.330, 408.227, 52785.403 24/01/15,01:47:07,18,10,1, 11.9,1,1, -1.294, 10462.307, 408.239, 52785.459 24/01/15,01:47:07,19,10,1, 11.9,1,1, -1.294, 10462.324, 408.230, 52785.371 24/01/15,01:47:08,00,10,1, 11.9,1,1, -1.298, 10462.322, 408.230, 52785.371 24/01/15,01:47:08,01,10,1, 11.9,1,1, -1.298, 10462.300, 408.243, 52785.374 24/01/15,01:47:08,02,10,1, 11.9,1,1, -1.298, 10462.309, 408.256, 52785.404 24/01/15,01:47:08,03,10,1, 11.9,1,1, -1.298, 10462.323, 408.264, 52785.349 24/01/15,01:47:08,04,10,1, 11.9,1,1, -1.298, 10462.297, 408.259, 52785.415 24/01/15,01:47:08,05,10,1, 11.9,1,1, -1.298, 10462.311, 408.234, 52785.361 24/01/15,01:47:08,06,10,1, 11.9,1,1, -1.298, 10462.326, 408.243, 52785.461 24/01/15,01:47:08,07,10,1, 11.9,1,1, -1.298, 10462.315, 408.254, 52785.452 24/01/15,01:47:08,08,10,1, 11.9,1,1, -1.298, 10462.280, 408.242, 52785.403 24/01/15,01:47:08,09,10,1, 11.9,1,1, -1.298, 10462.287, 408.261, 52785.403 24/01/15,01:47:08,10,10,1, 11.9,1,1, -1.298, 10462.283, 408.259, 52785.475 24/01/15,01:47:08,11,10,1, 11.9,1,1, -1.298, 10462.286, 408.259, 52785.437 24/01/15,01:47:08,12,10,1, 11.9,1,1, -1.298, 10462.276, 408.262, 52785.437 24/01/15,01:47:08,13,10,1, 11.9,1,1, -1.298, 10462.281, 408.270, 52785.426 24/01/15,01:47:08,14,10,1, 11.9,1,1, -1.298, 10462.257, 408.261, 52785.379 24/01/15,01:47:08,15,10,1, 11.9,1,1, -1.298, 10462.271, 408.270, 52785.424 24/01/15,01:47:08,16,10,1, 11.9,1,1, -1.298, 10462.261, 408.284, 52785.443 24/01/15,01:47:08,17,10,1, 11.9,1,1, -1.298, 10462.262, 408.287, 52785.399 24/01/15,01:47:08,18,10,1, 11.9,1,1, -1.298, 10462.234, 408.276, 52785.432 24/01/15,01:47:08,19,10,1, 11.9,1,1, -1.298, 10462.250, 408.286, 52785.475 24/01/15,01:47:09,00,10,1, 11.9,1,1, -1.300, 10462.247, 408.286, 52785.475 24/01/15,01:47:09,01,10,1, 11.9,1,1, -1.300, 10462.252, 408.305, 52785.455 24/01/15,01:47:09,02,10,1, 11.9,1,1, -1.300, 10462.231, 408.297, 52785.448 24/01/15,01:47:09,03,10,1, 11.9,1,1, -1.300, 10462.229, 408.284, 52785.370 24/01/15,01:47:09,04,10,1, 11.9,1,1, -1.300, 10462.230, 408.292, 52785.336 24/01/15,01:47:09,05,10,1, 11.9,1,1, -1.300, 10462.231, 408.298, 52785.362 24/01/15,01:47:09,06,10,1, 11.9,1,1, -1.300, 10462.215, 408.304, 52785.361 24/01/15,01:47:09,07,10,1, 11.9,1,1, -1.300, 10462.232, 408.329, 52785.407 24/01/15,01:47:09,08,10,1, 11.9,1,1, -1.300, 10462.239, 408.318, 52785.446 24/01/15,01:47:09,09,10,1, 11.9,1,1, -1.300, 10462.208, 408.316, 52785.381 24/01/15,01:47:09,10,10,1, 11.9,1,1, -1.300, 10462.209, 408.321, 52785.371 24/01/15,01:47:09,11,10,1, 11.9,1,1, -1.300, 10462.217, 408.329, 52785.388 24/01/15,01:47:09,12,10,1, 11.9,1,1, -1.300, 10462.223, 408.334, 52785.391 24/01/15,01:47:09,13,10,1, 11.9,1,1, -1.300, 10462.220, 408.335, 52785.419 24/01/15,01:47:09,14,10,1, 11.9,1,1, -1.300, 10462.203, 408.354, 52785.417 24/01/15,01:47:09,15,10,1, 11.9,1,1, -1.300, 10462.185, 408.335, 52785.490 24/01/15,01:47:09,16,10,1, 11.9,1,1, -1.300, 10462.179, 408.361, 52785.481 24/01/15,01:47:09,17,10,1, 11.9,1,1, -1.300, 10462.172, 408.351, 52785.379 24/01/15,01:47:09,18,10,1, 11.9,1,1, -1.300, 10462.169, 408.349, 52785.508 24/01/15,01:47:09,19,10,1, 11.9,1,1, -1.300, 10462.168, 408.330, 52785.431 24/01/15,01:47:10,00,10,1, 11.9,1,1, -1.296, 10462.164, 408.330, 52785.431 24/01/15,01:47:10,01,10,1, 11.9,1,1, -1.296, 10462.182, 408.377, 52785.456 24/01/15,01:47:10,02,10,1, 11.9,1,1, -1.296, 10462.164, 408.364, 52785.405 24/01/15,01:47:10,03,10,1, 11.9,1,1, -1.296, 10462.161, 408.372, 52785.414 24/01/15,01:47:10,04,10,1, 11.9,1,1, -1.296, 10462.155, 408.373, 52785.376 24/01/15,01:47:10,05,10,1, 11.9,1,1, -1.296, 10462.186, 408.384, 52785.450 24/01/15,01:47:10,06,10,1, 11.9,1,1, -1.296, 10462.149, 408.376, 52785.435 24/01/15,01:47:10,07,10,1, 11.9,1,1, -1.296, 10462.143, 408.376, 52785.376 24/01/15,01:47:10,08,10,1, 11.9,1,1, -1.296, 10462.153, 408.393, 52785.460 24/01/15,01:47:10,09,10,1, 11.9,1,1, -1.296, 10462.143, 408.409, 52785.411 24/01/15,01:47:10,10,10,1, 11.9,1,1, -1.296, 10462.122, 408.371, 52785.467 24/01/15,01:47:10,11,10,1, 11.9,1,1, -1.296, 10462.135, 408.398, 52785.383 24/01/15,01:47:10,12,10,1, 11.9,1,1, -1.296, 10462.124, 408.394, 52785.498 24/01/15,01:47:10,13,10,1, 11.9,1,1, -1.296, 10462.118, 408.368, 52785.445 24/01/15,01:47:10,14,10,1, 11.9,1,1, -1.296, 10462.094, 408.397, 52785.380 24/01/15,01:47:10,15,10,1, 11.9,1,1, -1.296, 10462.139, 408.394, 52785.356 24/01/15,01:47:10,16,10,1, 11.9,1,1, -1.296, 10462.062, 408.429, 52785.613 24/01/15,01:47:10,17,10,1, 11.9,1,1, -1.296, 10462.088, 408.407, 52785.377 24/01/15,01:47:10,18,10,1, 11.9,1,1, -1.296, 10462.110, 408.425, 52785.335 24/01/15,01:47:10,19,10,1, 11.9,1,1, -1.296, 10462.106, 408.430, 52785.405 24/01/15,01:47:11,00,10,1, 11.9,1,1, -1.299, 10462.105, 408.430, 52785.405 24/01/15,01:47:11,01,10,1, 11.9,1,1, -1.299, 10462.088, 408.441, 52785.404 24/01/15,01:47:11,02,10,1, 11.9,1,1, -1.299, 10462.102, 408.439, 52785.461 24/01/15,01:47:11,03,10,1, 11.9,1,1, -1.299, 10462.049, 408.430, 52785.275 24/01/15,01:47:11,04,10,1, 11.9,1,1, -1.299, 10462.082, 408.433, 52785.575 24/01/15,01:47:11,05,10,1, 11.9,1,1, -1.299, 10462.087, 408.459, 52785.520 24/01/15,01:47:11,06,10,1, 11.9,1,1, -1.299, 10462.072, 408.402, 52785.456 24/01/15,01:47:11,07,10,1, 11.9,1,1, -1.299, 10462.087, 408.465, 52785.461 24/01/15,01:47:11,08,10,1, 11.9,1,1, -1.299, 10462.050, 408.441, 52785.489 24/01/15,01:47:11,09,10,1, 11.9,1,1, -1.299, 10462.060, 408.477, 52785.544 24/01/15,01:47:11,10,10,1, 11.9,1,1, -1.299, 10462.067, 408.449, 52785.389 24/01/15,01:47:11,11,10,1, 11.9,1,1, -1.299, 10462.046, 408.468, 52785.457 24/01/15,01:47:11,12,10,1, 11.9,1,1, -1.299, 10462.035, 408.434, 52785.454 24/01/15,01:47:11,13,10,1, 11.9,1,1, -1.299, 10462.066, 408.442, 52785.500 24/01/15,01:47:11,14,10,1, 11.9,1,1, -1.299, 10462.033, 408.451, 52785.356 24/01/15,01:47:11,15,10,1, 11.9,1,1, -1.299, 10462.027, 408.467, 52785.497 24/01/15,01:47:11,16,10,1, 11.9,1,1, -1.299, 10462.039, 408.447, 52785.468 24/01/15,01:47:11,17,10,1, 11.9,1,1, -1.299, 10462.007, 408.469, 52785.448 24/01/15,01:47:11,18,10,1, 11.9,1,1, -1.299, 10462.001, 408.483, 52785.487 24/01/15,01:47:11,19,10,1, 11.9,1,1, -1.299, 10462.012, 408.485, 52785.489 24/01/15,01:47:12,00,10,1, 12.0,1,1, -1.297, 10462.005, 408.485, 52785.489 24/01/15,01:47:12,01,10,1, 12.0,1,1, -1.297, 10462.005, 408.507, 52785.500 24/01/15,01:47:12,02,10,1, 12.0,1,1, -1.297, 10461.976, 408.494, 52785.516 24/01/15,01:47:12,03,10,1, 12.0,1,1, -1.297, 10462.006, 408.484, 52785.449 24/01/15,01:47:12,04,10,1, 12.0,1,1, -1.297, 10462.004, 408.510, 52785.509 24/01/15,01:47:12,05,10,1, 12.0,1,1, -1.297, 10462.000, 408.486, 52785.418 24/01/15,01:47:12,06,10,1, 12.0,1,1, -1.297, 10461.994, 408.506, 52785.498 24/01/15,01:47:12,07,10,1, 12.0,1,1, -1.297, 10461.991, 408.493, 52785.502 24/01/15,01:47:12,08,10,1, 12.0,1,1, -1.297, 10461.979, 408.498, 52785.506 24/01/15,01:47:12,09,10,1, 12.0,1,1, -1.297, 10461.984, 408.510, 52785.490 24/01/15,01:47:12,10,10,1, 12.0,1,1, -1.297, 10461.974, 408.487, 52785.407 24/01/15,01:47:12,11,10,1, 12.0,1,1, -1.297, 10461.970, 408.486, 52785.377 24/01/15,01:47:12,12,10,1, 12.0,1,1, -1.297, 10461.972, 408.495, 52785.471 24/01/15,01:47:12,13,10,1, 12.0,1,1, -1.297, 10461.961, 408.509, 52785.481 24/01/15,01:47:12,14,10,1, 12.0,1,1, -1.297, 10461.949, 408.524, 52785.507 24/01/15,01:47:12,15,10,1, 12.0,1,1, -1.297, 10461.942, 408.498, 52785.428 24/01/15,01:47:12,16,10,1, 12.0,1,1, -1.297, 10461.949, 408.534, 52785.473 24/01/15,01:47:12,17,10,1, 12.0,1,1, -1.297, 10461.945, 408.520, 52785.417 24/01/15,01:47:12,18,10,1, 12.0,1,1, -1.297, 10461.962, 408.502, 52785.486 24/01/15,01:47:12,19,10,1, 12.0,1,1, -1.297, 10461.941, 408.515, 52785.401 24/01/15,01:47:13,00,10,1, 11.9,1,1, -1.297, 10461.938, 408.515, 52785.401 24/01/15,01:47:13,01,10,1, 11.9,1,1, -1.297, 10461.939, 408.513, 52785.415 24/01/15,01:47:13,02,10,1, 11.9,1,1, -1.297, 10461.915, 408.529, 52785.440 24/01/15,01:47:13,03,10,1, 11.9,1,1, -1.297, 10461.926, 408.531, 52785.413 24/01/15,01:47:13,04,10,1, 11.9,1,1, -1.297, 10461.945, 408.548, 52785.501 24/01/15,01:47:13,05,10,1, 11.9,1,1, -1.297, 10461.906, 408.531, 52785.426 24/01/15,01:47:13,06,10,1, 11.9,1,1, -1.297, 10461.940, 408.553, 52785.415 24/01/15,01:47:13,07,10,1, 11.9,1,1, -1.297, 10461.918, 408.528, 52785.476 24/01/15,01:47:13,08,10,1, 11.9,1,1, -1.297, 10461.929, 408.516, 52785.432 24/01/15,01:47:13,09,10,1, 11.9,1,1, -1.297, 10461.929, 408.552, 52785.455 24/01/15,01:47:13,10,10,1, 11.9,1,1, -1.297, 10461.927, 408.545, 52785.470 24/01/15,01:47:13,11,10,1, 11.9,1,1, -1.297, 10461.914, 408.542, 52785.451 24/01/15,01:47:13,12,10,1, 11.9,1,1, -1.297, 10461.905, 408.509, 52785.372 24/01/15,01:47:13,13,10,1, 11.9,1,1, -1.297, 10461.896, 408.516, 52785.452 24/01/15,01:47:13,14,10,1, 11.9,1,1, -1.297, 10461.894, 408.539, 52785.471 24/01/15,01:47:13,15,10,1, 11.9,1,1, -1.297, 10461.853, 408.547, 52785.439 24/01/15,01:47:13,16,10,1, 11.9,1,1, -1.297, 10461.880, 408.542, 52785.429 24/01/15,01:47:13,17,10,1, 11.9,1,1, -1.297, 10461.865, 408.538, 52785.360 24/01/15,01:47:13,18,10,1, 11.9,1,1, -1.297, 10461.880, 408.555, 52785.438 24/01/15,01:47:13,19,10,1, 11.9,1,1, -1.297, 10461.861, 408.577, 52785.393 24/01/15,01:47:14,00,10,1, 11.8,1,1, -1.298, 10461.855, 408.577, 52785.393 24/01/15,01:47:14,01,10,1, 11.8,1,1, -1.298, 10461.837, 408.558, 52785.436 24/01/15,01:47:14,02,10,1, 11.8,1,1, -1.298, 10461.844, 408.567, 52785.405 24/01/15,01:47:14,03,10,1, 11.8,1,1, -1.298, 10461.853, 408.551, 52785.423 24/01/15,01:47:14,04,10,1, 11.8,1,1, -1.298, 10461.839, 408.538, 52785.404 24/01/15,01:47:14,05,10,1, 11.8,1,1, -1.298, 10461.816, 408.568, 52785.402 24/01/15,01:47:14,06,10,1, 11.8,1,1, -1.298, 10461.828, 408.583, 52785.445 24/01/15,01:47:14,07,10,1, 11.8,1,1, -1.298, 10461.818, 408.563, 52785.484 24/01/15,01:47:14,08,10,1, 11.8,1,1, -1.298, 10461.819, 408.563, 52785.437 24/01/15,01:47:14,09,10,1, 11.8,1,1, -1.298, 10461.866, 408.575, 52785.448 24/01/15,01:47:14,10,10,1, 11.8,1,1, -1.298, 10461.824, 408.577, 52785.390 24/01/15,01:47:14,11,10,1, 11.8,1,1, -1.298, 10461.832, 408.587, 52785.439 24/01/15,01:47:14,12,10,1, 11.8,1,1, -1.298, 10461.838, 408.593, 52785.412 24/01/15,01:47:14,13,10,1, 11.8,1,1, -1.298, 10461.840, 408.579, 52785.505 24/01/15,01:47:14,14,10,1, 11.8,1,1, -1.298, 10461.822, 408.602, 52785.509 24/01/15,01:47:14,15,10,1, 11.8,1,1, -1.298, 10461.827, 408.598, 52785.497 24/01/15,01:47:14,16,10,1, 11.8,1,1, -1.298, 10461.830, 408.591, 52785.471 24/01/15,01:47:14,17,10,1, 11.8,1,1, -1.298, 10461.799, 408.608, 52785.490 24/01/15,01:47:14,18,10,1, 11.8,1,1, -1.298, 10461.793, 408.601, 52785.412 24/01/15,01:47:14,19,10,1, 11.8,1,1, -1.298, 10461.801, 408.605, 52785.419 24/01/15,01:47:15,00,10,1, 11.9,1,1, -1.298, 10461.797, 408.605, 52785.419 24/01/15,01:47:15,01,10,1, 11.9,1,1, -1.298, 10461.760, 408.595, 52785.430 24/01/15,01:47:15,02,10,1, 11.9,1,1, -1.298, 10461.795, 408.599, 52785.506 24/01/15,01:47:15,03,10,1, 11.9,1,1, -1.298, 10461.762, 408.604, 52785.474 24/01/15,01:47:15,04,10,1, 11.9,1,1, -1.298, 10461.771, 408.594, 52785.407 24/01/15,01:47:15,05,10,1, 11.9,1,1, -1.298, 10461.779, 408.607, 52785.378 24/01/15,01:47:15,06,10,1, 11.9,1,1, -1.298, 10461.735, 408.615, 52785.599 24/01/15,01:47:15,07,10,1, 11.9,1,1, -1.298, 10461.761, 408.598, 52785.402 24/01/15,01:47:15,08,10,1, 11.9,1,1, -1.298, 10461.744, 408.602, 52785.482 24/01/15,01:47:15,09,10,1, 11.9,1,1, -1.298, 10461.748, 408.621, 52785.435 24/01/15,01:47:15,10,10,1, 11.9,1,1, -1.298, 10461.758, 408.620, 52785.457 24/01/15,01:47:15,11,10,1, 11.9,1,1, -1.298, 10461.721, 408.615, 52785.430 24/01/15,01:47:15,12,10,1, 11.9,1,1, -1.298, 10461.751, 408.635, 52785.435 24/01/15,01:47:15,13,10,1, 11.9,1,1, -1.298, 10461.722, 408.647, 52785.488 24/01/15,01:47:15,14,10,1, 11.9,1,1, -1.298, 10461.734, 408.611, 52785.420 24/01/15,01:47:15,15,10,1, 11.9,1,1, -1.298, 10461.728, 408.641, 52785.486 24/01/15,01:47:15,16,10,1, 11.9,1,1, -1.298, 10461.732, 408.629, 52785.453 24/01/15,01:47:15,17,10,1, 11.9,1,1, -1.298, 10461.674, 408.636, 52785.432 24/01/15,01:47:15,18,10,1, 11.9,1,1, -1.298, 10461.719, 408.655, 52785.477 24/01/15,01:47:15,19,10,1, 11.9,1,1, -1.298, 10461.684, 408.647, 52785.395 24/01/15,01:47:16,00,10,1, 11.9,1,1, -1.299, 10461.680, 408.647, 52785.395 24/01/15,01:47:16,01,10,1, 11.9,1,1, -1.299, 10461.661, 408.673, 52785.487 24/01/15,01:47:16,02,10,1, 11.9,1,1, -1.299, 10461.651, 408.660, 52785.470 24/01/15,01:47:16,03,10,1, 11.9,1,1, -1.299, 10461.646, 408.653, 52785.487 24/01/15,01:47:16,04,10,1, 11.9,1,1, -1.299, 10461.637, 408.661, 52785.414 24/01/15,01:47:16,05,10,1, 11.9,1,1, -1.299, 10461.633, 408.664, 52785.401 24/01/15,01:47:16,06,10,1, 11.9,1,1, -1.299, 10461.636, 408.679, 52785.461 24/01/15,01:47:16,07,10,1, 11.9,1,1, -1.299, 10461.639, 408.665, 52785.470 24/01/15,01:47:16,08,10,1, 11.9,1,1, -1.299, 10461.638, 408.669, 52785.425 24/01/15,01:47:16,09,10,1, 11.9,1,1, -1.299, 10461.641, 408.670, 52785.476 24/01/15,01:47:16,10,10,1, 11.9,1,1, -1.299, 10461.613, 408.670, 52785.490 24/01/15,01:47:16,11,10,1, 11.9,1,1, -1.299, 10461.622, 408.686, 52785.447 24/01/15,01:47:16,12,10,1, 11.9,1,1, -1.299, 10461.637, 408.696, 52785.481 24/01/15,01:47:16,13,10,1, 11.9,1,1, -1.299, 10461.637, 408.713, 52785.659 24/01/15,01:47:16,14,10,1, 11.9,1,1, -1.299, 10461.680, 408.679, 52785.378 24/01/15,01:47:16,15,10,1, 11.9,1,1, -1.299, 10461.626, 408.692, 52785.409 24/01/15,01:47:16,16,10,1, 11.9,1,1, -1.299, 10461.615, 408.693, 52785.377 24/01/15,01:47:16,17,10,1, 11.9,1,1, -1.299, 10461.618, 408.684, 52785.421 24/01/15,01:47:16,18,10,1, 11.9,1,1, -1.299, 10461.621, 408.716, 52785.423 24/01/15,01:47:16,19,10,1, 11.9,1,1, -1.299, 10461.612, 408.696, 52785.435 24/01/15,01:47:17,00,10,1, 11.9,1,1, -1.299, 10461.605, 408.696, 52785.435 24/01/15,01:47:17,01,10,1, 11.9,1,1, -1.299, 10461.615, 408.708, 52785.377 24/01/15,01:47:17,02,10,1, 11.9,1,1, -1.299, 10461.590, 408.708, 52785.408 24/01/15,01:47:17,03,10,1, 11.9,1,1, -1.299, 10461.607, 408.718, 52785.437 24/01/15,01:47:17,04,10,1, 11.9,1,1, -1.299, 10461.606, 408.719, 52785.392 24/01/15,01:47:17,05,10,1, 11.9,1,1, -1.299, 10461.596, 408.725, 52785.409 24/01/15,01:47:17,06,10,1, 11.9,1,1, -1.299, 10461.586, 408.718, 52785.392 24/01/15,01:47:17,07,10,1, 11.9,1,1, -1.299, 10461.562, 408.727, 52785.385 24/01/15,01:47:17,08,10,1, 11.9,1,1, -1.299, 10461.550, 408.733, 52785.460 24/01/15,01:47:17,09,10,1, 11.9,1,1, -1.299, 10461.569, 408.719, 52785.468 24/01/15,01:47:17,10,10,1, 11.9,1,1, -1.299, 10461.586, 408.718, 52785.327 24/01/15,01:47:17,11,10,1, 11.9,1,1, -1.299, 10461.541, 408.735, 52785.391 24/01/15,01:47:17,12,10,1, 11.9,1,1, -1.299, 10461.553, 408.744, 52785.426 24/01/15,01:47:17,13,10,1, 11.9,1,1, -1.299, 10461.565, 408.753, 52785.530 24/01/15,01:47:17,14,10,1, 11.9,1,1, -1.299, 10461.561, 408.753, 52785.490 24/01/15,01:47:17,15,10,1, 11.9,1,1, -1.299, 10461.552, 408.741, 52785.451 24/01/15,01:47:17,16,10,1, 11.9,1,1, -1.299, 10461.555, 408.757, 52785.498 24/01/15,01:47:17,17,10,1, 11.9,1,1, -1.299, 10461.568, 408.748, 52785.442 24/01/15,01:47:17,18,10,1, 11.9,1,1, -1.299, 10461.509, 408.750, 52785.429 24/01/15,01:47:17,19,10,1, 11.9,1,1, -1.299, 10461.538, 408.753, 52785.453 24/01/15,01:47:18,00,10,1, 11.9,1,1, -1.298, 10461.529, 408.753, 52785.453 24/01/15,01:47:18,01,10,1, 11.9,1,1, -1.298, 10461.532, 408.753, 52785.443 24/01/15,01:47:18,02,10,1, 11.9,1,1, -1.298, 10461.521, 408.762, 52785.423 24/01/15,01:47:18,03,10,1, 11.9,1,1, -1.298, 10461.530, 408.751, 52785.473 24/01/15,01:47:18,04,10,1, 11.9,1,1, -1.298, 10461.507, 408.768, 52785.504 24/01/15,01:47:18,05,10,1, 11.9,1,1, -1.298, 10461.532, 408.731, 52785.280 24/01/15,01:47:18,06,10,1, 11.9,1,1, -1.298, 10461.491, 408.762, 52785.517 24/01/15,01:47:18,07,10,1, 11.9,1,1, -1.298, 10461.496, 408.769, 52785.522 24/01/15,01:47:18,08,10,1, 11.9,1,1, -1.298, 10461.495, 408.767, 52785.440 24/01/15,01:47:18,09,10,1, 11.9,1,1, -1.298, 10461.495, 408.771, 52785.478 24/01/15,01:47:18,10,10,1, 11.9,1,1, -1.298, 10461.469, 408.771, 52785.492 24/01/15,01:47:18,11,10,1, 11.9,1,1, -1.298, 10461.483, 408.754, 52785.401 24/01/15,01:47:18,12,10,1, 11.9,1,1, -1.298, 10461.487, 408.747, 52785.428 24/01/15,01:47:18,13,10,1, 11.9,1,1, -1.298, 10461.508, 408.773, 52785.458 24/01/15,01:47:18,14,10,1, 11.9,1,1, -1.298, 10461.459, 408.805, 52785.550 24/01/15,01:47:18,15,10,1, 11.9,1,1, -1.298, 10461.490, 408.783, 52785.437 24/01/15,01:47:18,16,10,1, 11.9,1,1, -1.298, 10461.474, 408.773, 52785.443 24/01/15,01:47:18,17,10,1, 11.9,1,1, -1.298, 10461.475, 408.767, 52785.406 24/01/15,01:47:18,18,10,1, 11.9,1,1, -1.298, 10461.466, 408.756, 52785.525 24/01/15,01:47:18,19,10,1, 11.9,1,1, -1.298, 10461.452, 408.757, 52785.443 24/01/15,01:47:19,00,10,1, 11.9,1,1, -1.295, 10461.446, 408.757, 52785.443 24/01/15,01:47:19,01,10,1, 11.9,1,1, -1.295, 10461.443, 408.778, 52785.458 24/01/15,01:47:19,02,10,1, 11.9,1,1, -1.295, 10461.446, 408.769, 52785.522 24/01/15,01:47:19,03,10,1, 11.9,1,1, -1.295, 10461.422, 408.797, 52785.488 24/01/15,01:47:19,04,10,1, 11.9,1,1, -1.295, 10461.421, 408.780, 52785.525 24/01/15,01:47:19,05,10,1, 11.9,1,1, -1.295, 10461.428, 408.792, 52785.498 24/01/15,01:47:19,06,10,1, 11.9,1,1, -1.295, 10461.427, 408.789, 52785.449 24/01/15,01:47:19,07,10,1, 11.9,1,1, -1.295, 10461.437, 408.802, 52785.493 24/01/15,01:47:19,08,10,1, 11.9,1,1, -1.295, 10461.429, 408.807, 52785.565 24/01/15,01:47:19,09,10,1, 11.9,1,1, -1.295, 10461.421, 408.790, 52785.429 24/01/15,01:47:19,10,10,1, 11.9,1,1, -1.295, 10461.402, 408.789, 52785.503 24/01/15,01:47:19,11,10,1, 11.9,1,1, -1.295, 10461.420, 408.787, 52785.487 24/01/15,01:47:19,12,10,1, 11.9,1,1, -1.295, 10461.393, 408.778, 52785.468 24/01/15,01:47:19,13,10,1, 11.9,1,1, -1.295, 10461.378, 408.788, 52785.436 24/01/15,01:47:19,14,10,1, 11.9,1,1, -1.295, 10461.385, 408.799, 52785.412 24/01/15,01:47:19,15,10,1, 11.9,1,1, -1.295, 10461.374, 408.815, 52785.528 24/01/15,01:47:19,16,10,1, 11.9,1,1, -1.295, 10461.366, 408.809, 52785.493 24/01/15,01:47:19,17,10,1, 11.9,1,1, -1.295, 10461.389, 408.811, 52785.455 24/01/15,01:47:19,18,10,1, 11.9,1,1, -1.295, 10461.387, 408.821, 52785.459 24/01/15,01:47:19,19,10,1, 11.9,1,1, -1.295, 10461.364, 408.799, 52785.443 24/01/15,01:47:20,00,10,1, 11.9,1,1, -1.296, 10461.363, 408.799, 52785.443 24/01/15,01:47:20,01,10,1, 11.9,1,1, -1.296, 10461.362, 408.842, 52785.451 24/01/15,01:47:20,02,10,1, 11.9,1,1, -1.296, 10461.353, 408.826, 52785.442 24/01/15,01:47:20,03,10,1, 11.9,1,1, -1.296, 10461.351, 408.826, 52785.462 24/01/15,01:47:20,04,10,1, 11.9,1,1, -1.296, 10461.339, 408.837, 52785.443 24/01/15,01:47:20,05,10,1, 11.9,1,1, -1.296, 10461.325, 408.814, 52785.406 24/01/15,01:47:20,06,10,1, 11.9,1,1, -1.296, 10461.309, 408.852, 52785.482 24/01/15,01:47:20,07,10,1, 11.9,1,1, -1.296, 10461.316, 408.831, 52785.394 24/01/15,01:47:20,08,10,1, 11.9,1,1, -1.296, 10461.311, 408.857, 52785.481 24/01/15,01:47:20,09,10,1, 11.9,1,1, -1.296, 10461.307, 408.820, 52785.414 24/01/15,01:47:20,10,10,1, 11.9,1,1, -1.296, 10461.298, 408.822, 52785.395 24/01/15,01:47:20,11,10,1, 11.9,1,1, -1.296, 10461.315, 408.861, 52785.444 24/01/15,01:47:20,12,10,1, 11.9,1,1, -1.296, 10461.279, 408.850, 52785.437 24/01/15,01:47:20,13,10,1, 11.9,1,1, -1.296, 10461.285, 408.847, 52785.394 24/01/15,01:47:20,14,10,1, 11.9,1,1, -1.296, 10461.304, 408.884, 52785.499 24/01/15,01:47:20,15,10,1, 11.9,1,1, -1.296, 10461.283, 408.869, 52785.459 24/01/15,01:47:20,16,10,1, 11.9,1,1, -1.296, 10461.302, 408.886, 52785.490 24/01/15,01:47:20,17,10,1, 11.9,1,1, -1.296, 10461.258, 408.869, 52785.455 24/01/15,01:47:20,18,10,1, 11.9,1,1, -1.296, 10461.264, 408.883, 52785.529 24/01/15,01:47:20,19,10,1, 11.9,1,1, -1.296, 10461.260, 408.906, 52785.478 24/01/15,01:47:21,00,10,1, 12.0,1,1, -1.299, 10461.254, 408.906, 52785.478 24/01/15,01:47:21,01,10,1, 12.0,1,1, -1.299, 10461.270, 408.884, 52785.443 24/01/15,01:47:21,02,10,1, 12.0,1,1, -1.299, 10461.252, 408.902, 52785.516 24/01/15,01:47:21,03,10,1, 12.0,1,1, -1.299, 10461.241, 408.893, 52785.434 24/01/15,01:47:21,04,10,1, 12.0,1,1, -1.299, 10461.256, 408.909, 52785.501 24/01/15,01:47:21,05,10,1, 12.0,1,1, -1.299, 10461.251, 408.907, 52785.454 24/01/15,01:47:21,06,10,1, 12.0,1,1, -1.299, 10461.248, 408.910, 52785.412 24/01/15,01:47:21,07,10,1, 12.0,1,1, -1.299, 10461.238, 408.900, 52785.472 24/01/15,01:47:21,08,10,1, 12.0,1,1, -1.299, 10461.247, 408.925, 52785.486 24/01/15,01:47:21,09,10,1, 12.0,1,1, -1.299, 10461.224, 408.921, 52785.490 24/01/15,01:47:21,10,10,1, 12.0,1,1, -1.299, 10461.229, 408.897, 52785.516 24/01/15,01:47:21,11,10,1, 12.0,1,1, -1.299, 10461.222, 408.911, 52785.411 24/01/15,01:47:21,12,10,1, 12.0,1,1, -1.299, 10461.229, 408.927, 52785.534 24/01/15,01:47:21,13,10,1, 12.0,1,1, -1.299, 10461.232, 408.913, 52785.431 24/01/15,01:47:21,14,10,1, 12.0,1,1, -1.299, 10461.214, 408.934, 52785.513 24/01/15,01:47:21,15,10,1, 12.0,1,1, -1.299, 10461.203, 408.938, 52785.484 24/01/15,01:47:21,16,10,1, 12.0,1,1, -1.299, 10461.206, 408.943, 52785.503 24/01/15,01:47:21,17,10,1, 12.0,1,1, -1.299, 10461.194, 408.933, 52785.520 24/01/15,01:47:21,18,10,1, 12.0,1,1, -1.299, 10461.200, 408.935, 52785.468 24/01/15,01:47:21,19,10,1, 12.0,1,1, -1.299, 10461.203, 408.940, 52785.520 24/01/15,01:47:22,00,10,1, 12.0,1,1, -1.299, 10461.196, 408.940, 52785.520 24/01/15,01:47:22,01,10,1, 12.0,1,1, -1.299, 10461.214, 408.957, 52785.503 24/01/15,01:47:22,02,10,1, 12.0,1,1, -1.299, 10461.202, 408.940, 52785.451 24/01/15,01:47:22,03,10,1, 12.0,1,1, -1.299, 10461.208, 408.956, 52785.499 24/01/15,01:47:22,04,10,1, 12.0,1,1, -1.299, 10461.174, 408.971, 52785.498 24/01/15,01:47:22,05,10,1, 12.0,1,1, -1.299, 10461.206, 408.958, 52785.505 24/01/15,01:47:22,06,10,1, 12.0,1,1, -1.299, 10461.197, 408.955, 52785.460 24/01/15,01:47:22,07,10,1, 12.0,1,1, -1.299, 10461.188, 408.940, 52785.461 24/01/15,01:47:22,08,10,1, 12.0,1,1, -1.299, 10461.205, 408.954, 52785.524 24/01/15,01:47:22,09,10,1, 12.0,1,1, -1.299, 10461.195, 408.993, 52785.480 24/01/15,01:47:22,10,10,1, 12.0,1,1, -1.299, 10461.151, 408.970, 52785.457 24/01/15,01:47:22,11,10,1, 12.0,1,1, -1.299, 10461.140, 408.991, 52785.520 24/01/15,01:47:22,12,10,1, 12.0,1,1, -1.299, 10461.160, 408.948, 52785.455 24/01/15,01:47:22,13,10,1, 12.0,1,1, -1.299, 10461.134, 408.967, 52785.524 24/01/15,01:47:22,14,10,1, 12.0,1,1, -1.299, 10461.166, 408.981, 52785.559 24/01/15,01:47:22,15,10,1, 12.0,1,1, -1.299, 10461.145, 409.004, 52785.551 24/01/15,01:47:22,16,10,1, 12.0,1,1, -1.299, 10461.164, 408.983, 52785.525 24/01/15,01:47:22,17,10,1, 12.0,1,1, -1.299, 10461.160, 408.996, 52785.485 24/01/15,01:47:22,18,10,1, 12.0,1,1, -1.299, 10461.146, 409.002, 52785.479 24/01/15,01:47:22,19,10,1, 12.0,1,1, -1.299, 10461.126, 408.984, 52785.486 24/01/15,01:47:23,00,10,1, 11.9,1,1, -1.296, 10461.121, 408.984, 52785.486 24/01/15,01:47:23,01,10,1, 11.9,1,1, -1.296, 10461.140, 408.999, 52785.485 24/01/15,01:47:23,02,10,1, 11.9,1,1, -1.296, 10461.149, 409.024, 52785.489 24/01/15,01:47:23,03,10,1, 11.9,1,1, -1.296, 10461.130, 409.003, 52785.473 24/01/15,01:47:23,04,10,1, 11.9,1,1, -1.296, 10461.166, 409.002, 52785.496 24/01/15,01:47:23,05,10,1, 11.9,1,1, -1.296, 10461.144, 408.997, 52785.484 24/01/15,01:47:23,06,10,1, 11.9,1,1, -1.296, 10461.130, 409.003, 52785.421 24/01/15,01:47:23,07,10,1, 11.9,1,1, -1.296, 10461.112, 409.004, 52785.478 24/01/15,01:47:23,08,10,1, 11.9,1,1, -1.296, 10461.119, 408.998, 52785.482 24/01/15,01:47:23,09,10,1, 11.9,1,1, -1.296, 10461.140, 409.008, 52785.491 24/01/15,01:47:23,10,10,1, 11.9,1,1, -1.296, 10461.115, 409.018, 52785.482 24/01/15,01:47:23,11,10,1, 11.9,1,1, -1.296, 10461.112, 409.036, 52785.449 24/01/15,01:47:23,12,10,1, 11.9,1,1, -1.296, 10461.121, 409.008, 52785.441 24/01/15,01:47:23,13,10,1, 11.9,1,1, -1.296, 10461.114, 409.001, 52785.483 24/01/15,01:47:23,14,10,1, 11.9,1,1, -1.296, 10461.138, 409.035, 52785.472 24/01/15,01:47:23,15,10,1, 11.9,1,1, -1.296, 10461.104, 408.998, 52785.386 24/01/15,01:47:23,16,10,1, 11.9,1,1, -1.296, 10461.102, 409.025, 52785.520 24/01/15,01:47:23,17,10,1, 11.9,1,1, -1.296, 10461.103, 409.005, 52785.526 24/01/15,01:47:23,18,10,1, 11.9,1,1, -1.296, 10461.108, 409.020, 52785.452 24/01/15,01:47:23,19,10,1, 11.9,1,1, -1.296, 10461.089, 409.011, 52785.368 24/01/15,01:47:24,00,09,1, 11.9,1,1, -1.300, 10461.087, 409.011, 52785.368 24/01/15,01:47:24,01,09,1, 11.9,1,1, -1.300, 10461.062, 409.002, 52785.563 24/01/15,01:47:24,02,09,1, 11.9,1,1, -1.300, 10461.121, 409.010, 52785.494 24/01/15,01:47:24,03,09,1, 11.9,1,1, -1.300, 10461.076, 409.016, 52785.463 24/01/15,01:47:24,04,09,1, 11.9,1,1, -1.300, 10461.082, 409.013, 52785.499 24/01/15,01:47:24,05,09,1, 11.9,1,1, -1.300, 10461.101, 409.022, 52785.492 24/01/15,01:47:24,06,09,1, 11.9,1,1, -1.300, 10461.085, 409.028, 52785.478 24/01/15,01:47:24,07,09,1, 11.9,1,1, -1.300, 10461.090, 409.007, 52785.447 24/01/15,01:47:24,08,09,1, 11.9,1,1, -1.300, 10461.076, 409.013, 52785.491 24/01/15,01:47:24,09,09,1, 11.9,1,1, -1.300, 10461.085, 409.035, 52785.491 24/01/15,01:47:24,10,09,1, 11.9,1,1, -1.300, 10461.084, 409.015, 52785.470 24/01/15,01:47:24,11,09,1, 11.9,1,1, -1.300, 10461.080, 409.041, 52785.479 24/01/15,01:47:24,12,09,1, 11.9,1,1, -1.300, 10461.083, 409.034, 52785.473 24/01/15,01:47:24,13,09,1, 11.9,1,1, -1.300, 10461.081, 409.032, 52785.492 24/01/15,01:47:24,14,09,1, 11.9,1,1, -1.300, 10461.082, 409.007, 52785.455 24/01/15,01:47:24,15,09,1, 11.9,1,1, -1.300, 10461.062, 409.024, 52785.453 24/01/15,01:47:24,16,09,1, 11.9,1,1, -1.300, 10461.040, 409.017, 52785.444 24/01/15,01:47:24,17,09,1, 11.9,1,1, -1.300, 10461.060, 409.026, 52785.491 24/01/15,01:47:24,18,09,1, 11.9,1,1, -1.300, 10461.049, 409.021, 52785.462 24/01/15,01:47:24,19,09,1, 11.9,1,1, -1.300, 10461.063, 409.026, 52785.526 24/01/15,01:47:25,00,09,1, 11.8,1,1, -1.299, 10461.062, 409.026, 52785.526 24/01/15,01:47:25,01,09,1, 11.8,1,1, -1.299, 10461.052, 409.012, 52785.457 24/01/15,01:47:25,02,09,1, 11.8,1,1, -1.299, 10461.049, 409.007, 52785.485 24/01/15,01:47:25,03,09,1, 11.8,1,1, -1.299, 10461.062, 408.999, 52785.466 24/01/15,01:47:25,04,09,1, 11.8,1,1, -1.299, 10461.052, 409.003, 52785.495 24/01/15,01:47:25,05,09,1, 11.8,1,1, -1.299, 10461.037, 408.981, 52785.452 24/01/15,01:47:25,06,09,1, 11.8,1,1, -1.299, 10461.043, 409.017, 52785.462 24/01/15,01:47:25,07,09,1, 11.8,1,1, -1.299, 10461.041, 409.003, 52785.467 24/01/15,01:47:25,08,09,1, 11.8,1,1, -1.299, 10461.031, 409.000, 52785.427 24/01/15,01:47:25,09,09,1, 11.8,1,1, -1.299, 10461.072, 408.991, 52785.450 24/01/15,01:47:25,10,09,1, 11.8,1,1, -1.299, 10461.071, 408.993, 52785.465 24/01/15,01:47:25,11,09,1, 11.8,1,1, -1.299, 10461.045, 408.991, 52785.442 24/01/15,01:47:25,12,09,1, 11.8,1,1, -1.299, 10461.071, 408.988, 52785.262 24/01/15,01:47:25,13,09,1, 11.8,1,1, -1.299, 10461.029, 408.981, 52785.492 24/01/15,01:47:25,14,09,1, 11.8,1,1, -1.299, 10461.066, 408.974, 52785.284 24/01/15,01:47:25,15,09,1, 11.8,1,1, -1.299, 10461.014, 408.981, 52785.519 24/01/15,01:47:25,16,09,1, 11.8,1,1, -1.299, 10461.026, 408.992, 52785.507 24/01/15,01:47:25,17,09,1, 11.8,1,1, -1.299, 10461.045, 408.996, 52785.519 24/01/15,01:47:25,18,09,1, 11.8,1,1, -1.299, 10461.045, 408.998, 52785.484 24/01/15,01:47:25,19,09,1, 11.8,1,1, -1.299, 10461.015, 408.987, 52785.479 24/01/15,01:47:26,00,09,1, 11.9,1,1, -1.299, 10461.012, 408.987, 52785.479 24/01/15,01:47:26,01,09,1, 11.9,1,1, -1.299, 10461.009, 408.987, 52785.345 24/01/15,01:47:26,02,09,1, 11.9,1,1, -1.299, 10461.034, 408.983, 52785.496 24/01/15,01:47:26,03,09,1, 11.9,1,1, -1.299, 10461.039, 408.969, 52785.407 24/01/15,01:47:26,04,09,1, 11.9,1,1, -1.299, 10461.025, 408.959, 52785.400 24/01/15,01:47:26,05,09,1, 11.9,1,1, -1.299, 10461.026, 408.970, 52785.421 24/01/15,01:47:26,06,09,1, 11.9,1,1, -1.299, 10461.019, 408.979, 52785.452 24/01/15,01:47:26,07,09,1, 11.9,1,1, -1.299, 10461.010, 408.962, 52785.465 24/01/15,01:47:26,08,09,1, 11.9,1,1, -1.299, 10461.011, 408.961, 52785.433 24/01/15,01:47:26,09,09,1, 11.9,1,1, -1.299, 10461.034, 408.962, 52785.469 24/01/15,01:47:26,10,09,1, 11.9,1,1, -1.299, 10461.029, 408.953, 52785.453 24/01/15,01:47:26,11,09,1, 11.9,1,1, -1.299, 10461.026, 408.951, 52785.425 24/01/15,01:47:26,12,09,1, 11.9,1,1, -1.299, 10461.011, 408.948, 52785.451 24/01/15,01:47:26,13,09,1, 11.9,1,1, -1.299, 10461.013, 408.951, 52785.403 24/01/15,01:47:26,14,09,1, 11.9,1,1, -1.299, 10460.994, 408.947, 52785.412 24/01/15,01:47:26,15,09,1, 11.9,1,1, -1.299, 10460.994, 408.929, 52785.413 24/01/15,01:47:26,16,09,1, 11.9,1,1, -1.299, 10461.012, 408.942, 52785.397 24/01/15,01:47:26,17,09,1, 11.9,1,1, -1.299, 10460.996, 408.942, 52785.439 24/01/15,01:47:26,18,09,1, 11.9,1,1, -1.299, 10461.014, 408.963, 52785.418 24/01/15,01:47:26,19,09,1, 11.9,1,1, -1.299, 10460.997, 408.943, 52785.445 24/01/15,01:47:27,00,08,1, 11.9,1,1, -1.296, 10460.995, 408.943, 52785.445 24/01/15,01:47:27,01,08,1, 11.9,1,1, -1.296, 10461.003, 408.937, 52785.430 24/01/15,01:47:27,02,08,1, 11.9,1,1, -1.296, 10460.987, 408.938, 52785.409 24/01/15,01:47:27,03,08,1, 11.9,1,1, -1.296, 10460.994, 408.925, 52785.411 24/01/15,01:47:27,04,08,1, 11.9,1,1, -1.296, 10461.017, 408.951, 52785.455 24/01/15,01:47:27,05,08,1, 11.9,1,1, -1.296, 10460.982, 408.926, 52785.406 24/01/15,01:47:27,06,08,1, 11.9,1,1, -1.296, 10461.003, 408.943, 52785.430 24/01/15,01:47:27,07,08,1, 11.9,1,1, -1.296, 10460.988, 408.927, 52785.416 24/01/15,01:47:27,08,08,1, 11.9,1,1, -1.296, 10461.000, 408.931, 52785.439 24/01/15,01:47:27,09,08,1, 11.9,1,1, -1.296, 10461.002, 408.928, 52785.427 24/01/15,01:47:27,10,08,1, 11.9,1,1, -1.296, 10461.027, 408.905, 52785.426 24/01/15,01:47:27,11,08,1, 11.9,1,1, -1.296, 10461.003, 408.925, 52785.359 24/01/15,01:47:27,12,08,1, 11.9,1,1, -1.296, 10461.006, 408.903, 52785.438 24/01/15,01:47:27,13,08,1, 11.9,1,1, -1.296, 10461.001, 408.915, 52785.403 24/01/15,01:47:27,14,08,1, 11.9,1,1, -1.296, 10460.988, 408.896, 52785.428 24/01/15,01:47:27,15,08,1, 11.9,1,1, -1.296, 10461.014, 408.896, 52785.426 24/01/15,01:47:27,16,08,1, 11.9,1,1, -1.296, 10460.983, 408.899, 52785.425 24/01/15,01:47:27,17,08,1, 11.9,1,1, -1.296, 10461.000, 408.857, 52785.432 24/01/15,01:47:27,18,08,1, 11.9,1,1, -1.296, 10460.995, 408.862, 52785.429 24/01/15,01:47:27,19,08,1, 11.9,1,1, -1.296, 10460.982, 408.884, 52785.454 24/01/15,01:47:28,00,08,1, 11.9,1,1, -1.299, 10460.979, 408.884, 52785.454 24/01/15,01:47:28,01,08,1, 11.9,1,1, -1.299, 10461.016, 408.869, 52785.432 24/01/15,01:47:28,02,08,1, 11.9,1,1, -1.299, 10460.993, 408.857, 52785.426 24/01/15,01:47:28,03,08,1, 11.9,1,1, -1.299, 10461.005, 408.867, 52785.415 24/01/15,01:47:28,04,08,1, 11.9,1,1, -1.299, 10460.993, 408.854, 52785.415 24/01/15,01:47:28,05,08,1, 11.9,1,1, -1.299, 10460.983, 408.858, 52785.407 24/01/15,01:47:28,06,08,1, 11.9,1,1, -1.299, 10460.968, 408.837, 52785.450 24/01/15,01:47:28,07,08,1, 11.9,1,1, -1.299, 10460.985, 408.850, 52785.464 24/01/15,01:47:28,08,08,1, 11.9,1,1, -1.299, 10460.991, 408.855, 52785.426 24/01/15,01:47:28,09,08,1, 11.9,1,1, -1.299, 10461.002, 408.877, 52785.441 24/01/15,01:47:28,10,08,1, 11.9,1,1, -1.299, 10460.972, 408.862, 52785.415 24/01/15,01:47:28,11,08,1, 11.9,1,1, -1.299, 10460.968, 408.860, 52785.411 24/01/15,01:47:28,12,08,1, 11.9,1,1, -1.299, 10460.992, 408.828, 52785.430 24/01/15,01:47:28,13,08,1, 11.9,1,1, -1.299, 10460.981, 408.836, 52785.412 24/01/15,01:47:28,14,08,1, 11.9,1,1, -1.299, 10460.976, 408.831, 52785.422 24/01/15,01:47:28,15,08,1, 11.9,1,1, -1.299, 10460.973, 408.809, 52785.418 24/01/15,01:47:28,16,08,1, 11.9,1,1, -1.299, 10460.980, 408.842, 52785.427 24/01/15,01:47:28,17,08,1, 11.9,1,1, -1.299, 10460.975, 408.816, 52785.413 24/01/15,01:47:28,18,08,1, 11.9,1,1, -1.299, 10460.961, 408.824, 52785.403 24/01/15,01:47:28,19,08,1, 11.9,1,1, -1.299, 10460.959, 408.812, 52785.420 24/01/15,01:47:29,00,08,1, 12.0,1,1, -1.298, 10460.954, 408.812, 52785.420 24/01/15,01:47:29,01,08,1, 12.0,1,1, -1.298, 10460.973, 408.795, 52785.420 24/01/15,01:47:29,02,08,1, 12.0,1,1, -1.298, 10460.950, 408.802, 52785.401 24/01/15,01:47:29,03,08,1, 12.0,1,1, -1.298, 10460.950, 408.785, 52785.409 24/01/15,01:47:29,04,08,1, 12.0,1,1, -1.298, 10460.981, 408.793, 52785.432 24/01/15,01:47:29,05,08,1, 12.0,1,1, -1.298, 10460.951, 408.794, 52785.365 24/01/15,01:47:29,06,08,1, 12.0,1,1, -1.298, 10460.956, 408.780, 52785.417 24/01/15,01:47:29,07,08,1, 12.0,1,1, -1.298, 10460.949, 408.770, 52785.412 24/01/15,01:47:29,08,08,1, 12.0,1,1, -1.298, 10460.965, 408.779, 52785.430 24/01/15,01:47:29,09,08,1, 12.0,1,1, -1.298, 10460.932, 408.752, 52785.414 24/01/15,01:47:29,10,08,1, 12.0,1,1, -1.298, 10460.942, 408.768, 52785.436 24/01/15,01:47:29,11,08,1, 12.0,1,1, -1.298, 10460.944, 408.780, 52785.432 24/01/15,01:47:29,12,08,1, 12.0,1,1, -1.298, 10460.937, 408.751, 52785.373 24/01/15,01:47:29,13,08,1, 12.0,1,1, -1.298, 10460.945, 408.762, 52785.415 24/01/15,01:47:29,14,08,1, 12.0,1,1, -1.298, 10460.939, 408.733, 52785.401 24/01/15,01:47:29,15,08,1, 12.0,1,1, -1.298, 10460.958, 408.759, 52785.424 24/01/15,01:47:29,16,08,1, 12.0,1,1, -1.298, 10460.944, 408.764, 52785.408 24/01/15,01:47:29,17,08,1, 12.0,1,1, -1.298, 10460.948, 408.752, 52785.408 24/01/15,01:47:29,18,08,1, 12.0,1,1, -1.298, 10460.958, 408.734, 52785.367 24/01/15,01:47:29,19,08,1, 12.0,1,1, -1.298, 10460.911, 408.748, 52785.465 24/01/15,01:47:30,00,09,1, 11.9,1,1, -1.297, 10460.904, 408.748, 52785.465 24/01/15,01:47:30,01,09,1, 11.9,1,1, -1.297, 10460.919, 408.734, 52785.452 24/01/15,01:47:30,02,09,1, 11.9,1,1, -1.297, 10460.925, 408.751, 52785.430 24/01/15,01:47:30,03,09,1, 11.9,1,1, -1.297, 10460.933, 408.727, 52785.452 24/01/15,01:47:30,04,09,1, 11.9,1,1, -1.297, 10460.921, 408.726, 52785.408 24/01/15,01:47:30,05,09,1, 11.9,1,1, -1.297, 10460.922, 408.732, 52785.404 24/01/15,01:47:30,06,09,1, 11.9,1,1, -1.297, 10460.898, 408.711, 52785.370 24/01/15,01:47:30,07,09,1, 11.9,1,1, -1.297, 10460.916, 408.709, 52785.422 24/01/15,01:47:30,08,09,1, 11.9,1,1, -1.297, 10460.928, 408.731, 52785.444 24/01/15,01:47:30,09,09,1, 11.9,1,1, -1.297, 10460.912, 408.718, 52785.405 24/01/15,01:47:30,10,09,1, 11.9,1,1, -1.297, 10460.898, 408.710, 52785.410 24/01/15,01:47:30,11,09,1, 11.9,1,1, -1.297, 10460.894, 408.688, 52785.392 24/01/15,01:47:30,12,09,1, 11.9,1,1, -1.297, 10460.915, 408.690, 52785.380 24/01/15,01:47:30,13,09,1, 11.9,1,1, -1.297, 10460.891, 408.693, 52785.361 24/01/15,01:47:30,14,09,1, 11.9,1,1, -1.297, 10460.899, 408.692, 52785.383 24/01/15,01:47:30,15,09,1, 11.9,1,1, -1.297, 10460.908, 408.693, 52785.413 24/01/15,01:47:30,16,09,1, 11.9,1,1, -1.297, 10460.879, 408.693, 52785.405 24/01/15,01:47:30,17,09,1, 11.9,1,1, -1.297, 10460.867, 408.707, 52785.412 24/01/15,01:47:30,18,09,1, 11.9,1,1, -1.297, 10460.888, 408.672, 52785.393 24/01/15,01:47:30,19,09,1, 11.9,1,1, -1.297, 10460.882, 408.702, 52785.427 24/01/15,01:47:31,00,09,1, 11.9,1,1, -1.298, 10460.879, 408.702, 52785.427 24/01/15,01:47:31,01,09,1, 11.9,1,1, -1.298, 10460.864, 408.690, 52785.354 24/01/15,01:47:31,02,09,1, 11.9,1,1, -1.298, 10460.880, 408.673, 52785.393 24/01/15,01:47:31,03,09,1, 11.9,1,1, -1.298, 10460.881, 408.687, 52785.377 24/01/15,01:47:31,04,09,1, 11.9,1,1, -1.298, 10460.865, 408.699, 52785.414 24/01/15,01:47:31,05,09,1, 11.9,1,1, -1.298, 10460.852, 408.666, 52785.379 24/01/15,01:47:31,06,09,1, 11.9,1,1, -1.298, 10460.847, 408.648, 52785.396 24/01/15,01:47:31,07,09,1, 11.9,1,1, -1.298, 10460.837, 408.663, 52785.378 24/01/15,01:47:31,08,09,1, 11.9,1,1, -1.298, 10460.851, 408.672, 52785.612 24/01/15,01:47:31,09,09,1, 11.9,1,1, -1.298, 10460.888, 408.673, 52785.382 24/01/15,01:47:31,10,09,1, 11.9,1,1, -1.298, 10460.869, 408.663, 52785.339 24/01/15,01:47:31,11,09,1, 11.9,1,1, -1.298, 10460.858, 408.663, 52785.373 24/01/15,01:47:31,12,09,1, 11.9,1,1, -1.298, 10460.884, 408.650, 52785.409 24/01/15,01:47:31,13,09,1, 11.9,1,1, -1.298, 10460.862, 408.655, 52785.406 24/01/15,01:47:31,14,09,1, 11.9,1,1, -1.298, 10460.850, 408.649, 52785.377 24/01/15,01:47:31,15,09,1, 11.9,1,1, -1.298, 10460.849, 408.660, 52785.396 24/01/15,01:47:31,16,09,1, 11.9,1,1, -1.298, 10460.840, 408.622, 52785.360 24/01/15,01:47:31,17,09,1, 11.9,1,1, -1.298, 10460.833, 408.602, 52785.220 24/01/15,01:47:31,18,09,1, 11.9,1,1, -1.298, 10460.867, 408.618, 52785.371 24/01/15,01:47:31,19,09,1, 11.9,1,1, -1.298, 10460.842, 408.631, 52785.368 24/01/15,01:47:32,00,09,1, 12.0,1,1, -1.299, 10460.837, 408.631, 52785.368 24/01/15,01:47:32,01,09,1, 12.0,1,1, -1.299, 10460.832, 408.631, 52785.459 24/01/15,01:47:32,02,09,1, 12.0,1,1, -1.299, 10460.850, 408.608, 52785.390 24/01/15,01:47:32,03,09,1, 12.0,1,1, -1.299, 10460.816, 408.598, 52785.444 24/01/15,01:47:32,04,09,1, 12.0,1,1, -1.299, 10460.808, 408.608, 52785.388 24/01/15,01:47:32,05,09,1, 12.0,1,1, -1.299, 10460.804, 408.625, 52785.368 24/01/15,01:47:32,06,09,1, 12.0,1,1, -1.299, 10460.798, 408.606, 52785.385 24/01/15,01:47:32,07,09,1, 12.0,1,1, -1.299, 10460.804, 408.617, 52785.396 24/01/15,01:47:32,08,09,1, 12.0,1,1, -1.299, 10460.815, 408.578, 52785.361 24/01/15,01:47:32,09,09,1, 12.0,1,1, -1.299, 10460.781, 408.625, 52785.379 24/01/15,01:47:32,10,09,1, 12.0,1,1, -1.299, 10460.781, 408.616, 52785.434 24/01/15,01:47:32,11,09,1, 12.0,1,1, -1.299, 10460.816, 408.581, 52785.373 24/01/15,01:47:32,12,09,1, 12.0,1,1, -1.299, 10460.798, 408.619, 52785.453 24/01/15,01:47:32,13,09,1, 12.0,1,1, -1.299, 10460.813, 408.580, 52785.388 24/01/15,01:47:32,14,09,1, 12.0,1,1, -1.299, 10460.809, 408.576, 52785.338 24/01/15,01:47:32,15,09,1, 12.0,1,1, -1.299, 10460.789, 408.573, 52785.336 24/01/15,01:47:32,16,09,1, 12.0,1,1, -1.299, 10460.805, 408.560, 52785.421 24/01/15,01:47:32,17,09,1, 12.0,1,1, -1.299, 10460.790, 408.589, 52785.452 24/01/15,01:47:32,18,09,1, 12.0,1,1, -1.299, 10460.775, 408.558, 52785.399 24/01/15,01:47:32,19,09,1, 12.0,1,1, -1.299, 10460.792, 408.576, 52785.451 24/01/15,01:47:33,00,09,1, 11.9,1,1, -1.300, 10460.787, 408.576, 52785.451 24/01/15,01:47:33,01,09,1, 11.9,1,1, -1.300, 10460.757, 408.581, 52785.395 24/01/15,01:47:33,02,09,1, 11.9,1,1, -1.300, 10460.773, 408.565, 52785.366 24/01/15,01:47:33,03,09,1, 11.9,1,1, -1.300, 10460.777, 408.571, 52785.397 24/01/15,01:47:33,04,09,1, 11.9,1,1, -1.300, 10460.791, 408.547, 52785.431 24/01/15,01:47:33,05,09,1, 11.9,1,1, -1.300, 10460.801, 408.566, 52785.436 24/01/15,01:47:33,06,09,1, 11.9,1,1, -1.300, 10460.780, 408.527, 52785.359 24/01/15,01:47:33,07,09,1, 11.9,1,1, -1.300, 10460.761, 408.522, 52785.416 24/01/15,01:47:33,08,09,1, 11.9,1,1, -1.300, 10460.780, 408.550, 52785.391 24/01/15,01:47:33,09,09,1, 11.9,1,1, -1.300, 10460.755, 408.533, 52785.368 24/01/15,01:47:33,10,09,1, 11.9,1,1, -1.300, 10460.774, 408.547, 52785.328 24/01/15,01:47:33,11,09,1, 11.9,1,1, -1.300, 10460.760, 408.525, 52785.394 24/01/15,01:47:33,12,09,1, 11.9,1,1, -1.300, 10460.757, 408.534, 52785.287 24/01/15,01:47:33,13,09,1, 11.9,1,1, -1.300, 10460.770, 408.533, 52785.400 24/01/15,01:47:33,14,09,1, 11.9,1,1, -1.300, 10460.761, 408.525, 52785.358 24/01/15,01:47:33,15,09,1, 11.9,1,1, -1.300, 10460.749, 408.524, 52785.419 24/01/15,01:47:33,16,09,1, 11.9,1,1, -1.300, 10460.791, 408.519, 52785.334 24/01/15,01:47:33,17,09,1, 11.9,1,1, -1.300, 10460.745, 408.519, 52785.372 24/01/15,01:47:33,18,09,1, 11.9,1,1, -1.300, 10460.754, 408.523, 52785.337 24/01/15,01:47:33,19,09,1, 11.9,1,1, -1.300, 10460.749, 408.524, 52785.366 24/01/15,01:47:34,00,09,1, 11.8,1,1, -1.297, 10460.745, 408.524, 52785.366 24/01/15,01:47:34,01,09,1, 11.8,1,1, -1.297, 10460.731, 408.498, 52785.412 24/01/15,01:47:34,02,09,1, 11.8,1,1, -1.297, 10460.749, 408.510, 52785.362 24/01/15,01:47:34,03,09,1, 11.8,1,1, -1.297, 10460.750, 408.501, 52785.392 24/01/15,01:47:34,04,09,1, 11.8,1,1, -1.297, 10460.734, 408.488, 52785.322 24/01/15,01:47:34,05,09,1, 11.8,1,1, -1.297, 10460.743, 408.518, 52785.398 24/01/15,01:47:34,06,09,1, 11.8,1,1, -1.297, 10460.732, 408.514, 52785.402 24/01/15,01:47:34,07,09,1, 11.8,1,1, -1.297, 10460.721, 408.488, 52785.379 24/01/15,01:47:34,08,09,1, 11.8,1,1, -1.297, 10460.697, 408.495, 52785.400 24/01/15,01:47:34,09,09,1, 11.8,1,1, -1.297, 10460.721, 408.479, 52785.394 24/01/15,01:47:34,10,09,1, 11.8,1,1, -1.297, 10460.711, 408.469, 52785.388 24/01/15,01:47:34,11,09,1, 11.8,1,1, -1.297, 10460.704, 408.496, 52785.369 24/01/15,01:47:34,12,09,1, 11.8,1,1, -1.297, 10460.710, 408.476, 52785.405 24/01/15,01:47:34,13,09,1, 11.8,1,1, -1.297, 10460.692, 408.471, 52785.363 24/01/15,01:47:34,14,09,1, 11.8,1,1, -1.297, 10460.708, 408.458, 52785.400 24/01/15,01:47:34,15,09,1, 11.8,1,1, -1.297, 10460.727, 408.465, 52785.377 24/01/15,01:47:34,16,09,1, 11.8,1,1, -1.297, 10460.705, 408.472, 52785.386 24/01/15,01:47:34,17,09,1, 11.8,1,1, -1.297, 10460.694, 408.479, 52785.335 24/01/15,01:47:34,18,09,1, 11.8,1,1, -1.297, 10460.672, 408.481, 52785.383 24/01/15,01:47:34,19,09,1, 11.8,1,1, -1.297, 10460.676, 408.473, 52785.375 24/01/15,01:47:35,00,09,1, 11.9,1,1, -1.295, 10460.670, 408.473, 52785.375 24/01/15,01:47:35,01,09,1, 11.9,1,1, -1.295, 10460.665, 408.471, 52785.383 24/01/15,01:47:35,02,09,1, 11.9,1,1, -1.295, 10460.653, 408.450, 52785.375 24/01/15,01:47:35,03,09,1, 11.9,1,1, -1.295, 10460.668, 408.447, 52785.357 24/01/15,01:47:35,04,09,1, 11.9,1,1, -1.295, 10460.659, 408.443, 52785.359 24/01/15,01:47:35,05,09,1, 11.9,1,1, -1.295, 10460.665, 408.451, 52785.343 24/01/15,01:47:35,06,09,1, 11.9,1,1, -1.295, 10460.685, 408.436, 52785.326 24/01/15,01:47:35,07,09,1, 11.9,1,1, -1.295, 10460.641, 408.455, 52785.412 24/01/15,01:47:35,08,09,1, 11.9,1,1, -1.295, 10460.657, 408.445, 52785.353 24/01/15,01:47:35,09,09,1, 11.9,1,1, -1.295, 10460.633, 408.433, 52785.370 24/01/15,01:47:35,10,09,1, 11.9,1,1, -1.295, 10460.661, 408.461, 52785.373 24/01/15,01:47:35,11,09,1, 11.9,1,1, -1.295, 10460.630, 408.446, 52785.339 24/01/15,01:47:35,12,09,1, 11.9,1,1, -1.295, 10460.629, 408.458, 52785.405 24/01/15,01:47:35,13,09,1, 11.9,1,1, -1.295, 10460.648, 408.460, 52785.349 24/01/15,01:47:35,14,09,1, 11.9,1,1, -1.295, 10460.616, 408.426, 52785.402 24/01/15,01:47:35,15,09,1, 11.9,1,1, -1.295, 10460.637, 408.428, 52785.373 24/01/15,01:47:35,16,09,1, 11.9,1,1, -1.295, 10460.616, 408.445, 52785.305 24/01/15,01:47:35,17,09,1, 11.9,1,1, -1.295, 10460.618, 408.432, 52785.331 24/01/15,01:47:35,18,09,1, 11.9,1,1, -1.295, 10460.616, 408.455, 52785.283 24/01/15,01:47:35,19,09,1, 11.9,1,1, -1.295, 10460.624, 408.420, 52785.299 24/01/15,01:47:36,00,09,1, 11.9,1,1, -1.297, 10460.620, 408.420, 52785.299 24/01/15,01:47:36,01,09,1, 11.9,1,1, -1.297, 10460.616, 408.432, 52785.325 24/01/15,01:47:36,02,09,1, 11.9,1,1, -1.297, 10460.597, 408.413, 52785.342 24/01/15,01:47:36,03,09,1, 11.9,1,1, -1.297, 10460.621, 408.412, 52785.298 24/01/15,01:47:36,04,09,1, 11.9,1,1, -1.297, 10460.627, 408.423, 52785.329 24/01/15,01:47:36,05,09,1, 11.9,1,1, -1.297, 10460.618, 408.412, 52785.316 24/01/15,01:47:36,06,09,1, 11.9,1,1, -1.297, 10460.601, 408.400, 52785.311 24/01/15,01:47:36,07,09,1, 11.9,1,1, -1.297, 10460.582, 408.424, 52785.307 24/01/15,01:47:36,08,09,1, 11.9,1,1, -1.297, 10460.589, 408.400, 52785.314 24/01/15,01:47:36,09,09,1, 11.9,1,1, -1.297, 10460.588, 408.399, 52785.404 24/01/15,01:47:36,10,09,1, 11.9,1,1, -1.297, 10460.595, 408.418, 52785.287 24/01/15,01:47:36,11,09,1, 11.9,1,1, -1.297, 10460.593, 408.399, 52785.377 24/01/15,01:47:36,12,09,1, 11.9,1,1, -1.297, 10460.569, 408.409, 52785.347 24/01/15,01:47:36,13,09,1, 11.9,1,1, -1.297, 10460.584, 408.392, 52785.305 24/01/15,01:47:36,14,09,1, 11.9,1,1, -1.297, 10460.574, 408.414, 52785.371 24/01/15,01:47:36,15,09,1, 11.9,1,1, -1.297, 10460.590, 408.391, 52785.271 24/01/15,01:47:36,16,09,1, 11.9,1,1, -1.297, 10460.598, 408.403, 52785.268 24/01/15,01:47:36,17,09,1, 11.9,1,1, -1.297, 10460.552, 408.408, 52785.338 24/01/15,01:47:36,18,09,1, 11.9,1,1, -1.297, 10460.558, 408.378, 52785.326 24/01/15,01:47:36,19,09,1, 11.9,1,1, -1.297, 10460.567, 408.396, 52785.276 24/01/15,01:47:37,00,09,1, 11.9,1,1, -1.295, 10460.562, 408.396, 52785.276 24/01/15,01:47:37,01,09,1, 11.9,1,1, -1.295, 10460.564, 408.376, 52785.320 24/01/15,01:47:37,02,09,1, 11.9,1,1, -1.295, 10460.561, 408.393, 52785.371 24/01/15,01:47:37,03,09,1, 11.9,1,1, -1.295, 10460.554, 408.381, 52785.333 24/01/15,01:47:37,04,09,1, 11.9,1,1, -1.295, 10460.579, 408.384, 52785.303 24/01/15,01:47:37,05,09,1, 11.9,1,1, -1.295, 10460.578, 408.382, 52785.301 24/01/15,01:47:37,06,09,1, 11.9,1,1, -1.295, 10460.565, 408.380, 52785.306 24/01/15,01:47:37,07,09,1, 11.9,1,1, -1.295, 10460.591, 408.378, 52785.310 24/01/15,01:47:37,08,09,1, 11.9,1,1, -1.295, 10460.556, 408.384, 52785.341 24/01/15,01:47:37,09,09,1, 11.9,1,1, -1.295, 10460.543, 408.360, 52785.301 24/01/15,01:47:37,10,09,1, 11.9,1,1, -1.295, 10460.572, 408.362, 52785.332 24/01/15,01:47:37,11,09,1, 11.9,1,1, -1.295, 10460.545, 408.375, 52785.345 24/01/15,01:47:37,12,09,1, 11.9,1,1, -1.295, 10460.540, 408.360, 52785.358 24/01/15,01:47:37,13,09,1, 11.9,1,1, -1.295, 10460.559, 408.354, 52785.317 24/01/15,01:47:37,14,09,1, 11.9,1,1, -1.295, 10460.546, 408.365, 52785.366 24/01/15,01:47:37,15,09,1, 11.9,1,1, -1.295, 10460.550, 408.353, 52785.350 24/01/15,01:47:37,16,09,1, 11.9,1,1, -1.295, 10460.528, 408.334, 52785.357 24/01/15,01:47:37,17,09,1, 11.9,1,1, -1.295, 10460.519, 408.325, 52785.349 24/01/15,01:47:37,18,09,1, 11.9,1,1, -1.295, 10460.531, 408.344, 52785.331 24/01/15,01:47:37,19,09,1, 11.9,1,1, -1.295, 10460.551, 408.349, 52785.390 24/01/15,01:47:38,00,09,1, 11.9,1,1, -1.297, 10460.545, 408.349, 52785.390 24/01/15,01:47:38,01,09,1, 11.9,1,1, -1.297, 10460.537, 408.336, 52785.403 24/01/15,01:47:38,02,09,1, 11.9,1,1, -1.297, 10460.527, 408.340, 52785.392 24/01/15,01:47:38,03,09,1, 11.9,1,1, -1.297, 10460.513, 408.340, 52785.327 24/01/15,01:47:38,04,09,1, 11.9,1,1, -1.297, 10460.522, 408.337, 52785.339 24/01/15,01:47:38,05,09,1, 11.9,1,1, -1.297, 10460.521, 408.320, 52785.315 24/01/15,01:47:38,06,09,1, 11.9,1,1, -1.297, 10460.502, 408.344, 52785.371 24/01/15,01:47:38,07,09,1, 11.9,1,1, -1.297, 10460.545, 408.330, 52785.346 24/01/15,01:47:38,08,09,1, 11.9,1,1, -1.297, 10460.519, 408.324, 52785.399 24/01/15,01:47:38,09,09,1, 11.9,1,1, -1.297, 10460.521, 408.323, 52785.287 24/01/15,01:47:38,10,09,1, 11.9,1,1, -1.297, 10460.504, 408.308, 52785.264 24/01/15,01:47:38,11,09,1, 11.9,1,1, -1.297, 10460.520, 408.323, 52785.384 24/01/15,01:47:38,12,09,1, 11.9,1,1, -1.297, 10460.494, 408.328, 52785.303 24/01/15,01:47:38,13,09,1, 11.9,1,1, -1.297, 10460.510, 408.322, 52785.385 24/01/15,01:47:38,14,09,1, 11.9,1,1, -1.297, 10460.517, 408.338, 52785.320 24/01/15,01:47:38,15,09,1, 11.9,1,1, -1.297, 10460.531, 408.311, 52785.264 24/01/15,01:47:38,16,09,1, 11.9,1,1, -1.297, 10460.505, 408.326, 52785.390 24/01/15,01:47:38,17,09,1, 11.9,1,1, -1.297, 10460.506, 408.330, 52785.391 24/01/15,01:47:38,18,09,1, 11.9,1,1, -1.297, 10460.521, 408.295, 52785.280 24/01/15,01:47:38,19,09,1, 11.9,1,1, -1.297, 10460.515, 408.319, 52785.331 24/01/15,01:47:39,00,09,1, 11.9,1,1, -1.295, 10460.511, 408.319, 52785.331 24/01/15,01:47:39,01,09,1, 11.9,1,1, -1.295, 10460.494, 408.332, 52785.325 24/01/15,01:47:39,02,09,1, 11.9,1,1, -1.295, 10460.498, 408.320, 52785.306 24/01/15,01:47:39,03,09,1, 11.9,1,1, -1.295, 10460.497, 408.325, 52785.343 24/01/15,01:47:39,04,09,1, 11.9,1,1, -1.295, 10460.499, 408.315, 52785.310 24/01/15,01:47:39,05,09,1, 11.9,1,1, -1.295, 10460.559, 408.298, 52785.113 24/01/15,01:47:39,06,09,1, 11.9,1,1, -1.295, 10460.534, 408.311, 52785.336 24/01/15,01:47:39,07,09,1, 11.9,1,1, -1.295, 10460.526, 408.292, 52785.372 24/01/15,01:47:39,08,09,1, 11.9,1,1, -1.295, 10460.527, 408.286, 52785.333 24/01/15,01:47:39,09,09,1, 11.9,1,1, -1.295, 10460.525, 408.276, 52785.328 24/01/15,01:47:39,10,09,1, 11.9,1,1, -1.295, 10460.508, 408.265, 52785.332 24/01/15,01:47:39,11,09,1, 11.9,1,1, -1.295, 10460.504, 408.279, 52785.335 24/01/15,01:47:39,12,09,1, 11.9,1,1, -1.295, 10460.502, 408.273, 52785.344 24/01/15,01:47:39,13,09,1, 11.9,1,1, -1.295, 10460.518, 408.256, 52785.311 24/01/15,01:47:39,14,09,1, 11.9,1,1, -1.295, 10460.509, 408.281, 52785.301 24/01/15,01:47:39,15,09,1, 11.9,1,1, -1.295, 10460.502, 408.267, 52785.330 24/01/15,01:47:39,16,09,1, 11.9,1,1, -1.295, 10460.508, 408.282, 52785.295 24/01/15,01:47:39,17,09,1, 11.9,1,1, -1.295, 10460.503, 408.260, 52785.365 24/01/15,01:47:39,18,09,1, 11.9,1,1, -1.295, 10460.516, 408.279, 52785.322 24/01/15,01:47:39,19,09,1, 11.9,1,1, -1.295, 10460.507, 408.281, 52785.346 24/01/15,01:47:40,00,09,1, 11.9,1,1, -1.295, 10460.503, 408.281, 52785.346 24/01/15,01:47:40,01,09,1, 11.9,1,1, -1.295, 10460.509, 408.275, 52785.321 24/01/15,01:47:40,02,09,1, 11.9,1,1, -1.295, 10460.492, 408.258, 52785.326 24/01/15,01:47:40,03,09,1, 11.9,1,1, -1.295, 10460.484, 408.272, 52785.348 24/01/15,01:47:40,04,09,1, 11.9,1,1, -1.295, 10460.504, 408.246, 52785.335 24/01/15,01:47:40,05,09,1, 11.9,1,1, -1.295, 10460.505, 408.280, 52785.323 24/01/15,01:47:40,06,09,1, 11.9,1,1, -1.295, 10460.513, 408.271, 52785.291 24/01/15,01:47:40,07,09,1, 11.9,1,1, -1.295, 10460.497, 408.266, 52785.368 24/01/15,01:47:40,08,09,1, 11.9,1,1, -1.295, 10460.522, 408.266, 52785.350 24/01/15,01:47:40,09,09,1, 11.9,1,1, -1.295, 10460.489, 408.236, 52785.339 24/01/15,01:47:40,10,09,1, 11.9,1,1, -1.295, 10460.498, 408.233, 52785.343 24/01/15,01:47:40,11,09,1, 11.9,1,1, -1.295, 10460.518, 408.258, 52785.309 24/01/15,01:47:40,12,09,1, 11.9,1,1, -1.295, 10460.500, 408.240, 52785.321 24/01/15,01:47:40,13,09,1, 11.9,1,1, -1.295, 10460.516, 408.258, 52785.351 24/01/15,01:47:40,14,09,1, 11.9,1,1, -1.295, 10460.514, 408.224, 52785.319 24/01/15,01:47:40,15,09,1, 11.9,1,1, -1.295, 10460.485, 408.251, 52785.335 24/01/15,01:47:40,16,09,1, 11.9,1,1, -1.295, 10460.491, 408.241, 52785.338 24/01/15,01:47:40,17,09,1, 11.9,1,1, -1.295, 10460.466, 408.205, 52785.345 24/01/15,01:47:40,18,09,1, 11.9,1,1, -1.295, 10460.476, 408.246, 52785.345 24/01/15,01:47:40,19,09,1, 11.9,1,1, -1.295, 10460.472, 408.221, 52785.308 24/01/15,01:47:41,00,09,1, 11.9,1,1, -1.298, 10460.470, 408.221, 52785.308 24/01/15,01:47:41,01,09,1, 11.9,1,1, -1.298, 10460.485, 408.227, 52785.338 24/01/15,01:47:41,02,09,1, 11.9,1,1, -1.298, 10460.480, 408.234, 52785.362 24/01/15,01:47:41,03,09,1, 11.9,1,1, -1.298, 10460.464, 408.205, 52785.326 24/01/15,01:47:41,04,09,1, 11.9,1,1, -1.298, 10460.483, 408.196, 52785.373 24/01/15,01:47:41,05,09,1, 11.9,1,1, -1.298, 10460.468, 408.219, 52785.328 24/01/15,01:47:41,06,09,1, 11.9,1,1, -1.298, 10460.481, 408.220, 52785.320 24/01/15,01:47:41,07,09,1, 11.9,1,1, -1.298, 10460.477, 408.227, 52785.304 24/01/15,01:47:41,08,09,1, 11.9,1,1, -1.298, 10460.463, 408.200, 52785.039 24/01/15,01:47:41,09,09,1, 11.9,1,1, -1.298, 10460.449, 408.230, 52785.396 24/01/15,01:47:41,10,09,1, 11.9,1,1, -1.298, 10460.466, 408.211, 52785.396 24/01/15,01:47:41,11,09,1, 11.9,1,1, -1.298, 10460.486, 408.186, 52785.376 24/01/15,01:47:41,12,09,1, 11.9,1,1, -1.298, 10460.482, 408.209, 52785.334 24/01/15,01:47:41,13,09,1, 11.9,1,1, -1.298, 10460.465, 408.208, 52785.333 24/01/15,01:47:41,14,09,1, 11.9,1,1, -1.298, 10460.468, 408.200, 52785.343 24/01/15,01:47:41,15,09,1, 11.9,1,1, -1.298, 10460.467, 408.208, 52785.346 24/01/15,01:47:41,16,09,1, 11.9,1,1, -1.298, 10460.466, 408.197, 52785.351 24/01/15,01:47:41,17,09,1, 11.9,1,1, -1.298, 10460.463, 408.186, 52785.323 24/01/15,01:47:41,18,09,1, 11.9,1,1, -1.298, 10460.459, 408.178, 52785.325 24/01/15,01:47:41,19,09,1, 11.9,1,1, -1.298, 10460.460, 408.189, 52785.297 24/01/15,01:47:42,00,09,1, 11.8,1,1, -1.301, 10460.453, 408.189, 52785.297 24/01/15,01:47:42,01,09,1, 11.8,1,1, -1.301, 10460.448, 408.178, 52785.260 24/01/15,01:47:42,02,09,1, 11.8,1,1, -1.301, 10460.466, 408.208, 52785.368 24/01/15,01:47:42,03,09,1, 11.8,1,1, -1.301, 10460.446, 408.200, 52785.332 24/01/15,01:47:42,04,09,1, 11.8,1,1, -1.301, 10460.461, 408.208, 52785.308 24/01/15,01:47:42,05,09,1, 11.8,1,1, -1.301, 10460.476, 408.199, 52785.270 24/01/15,01:47:42,06,09,1, 11.8,1,1, -1.301, 10460.500, 408.190, 52785.342 24/01/15,01:47:42,07,09,1, 11.8,1,1, -1.301, 10460.432, 408.216, 52785.361 24/01/15,01:47:42,08,09,1, 11.8,1,1, -1.301, 10460.491, 408.182, 52785.382 24/01/15,01:47:42,09,09,1, 11.8,1,1, -1.301, 10460.493, 408.181, 52785.217 24/01/15,01:47:42,10,09,1, 11.8,1,1, -1.301, 10460.488, 408.203, 52785.353 24/01/15,01:47:42,11,09,1, 11.8,1,1, -1.301, 10460.469, 408.187, 52785.322 24/01/15,01:47:42,12,09,1, 11.8,1,1, -1.301, 10460.435, 408.173, 52785.305 24/01/15,01:47:42,13,09,1, 11.8,1,1, -1.301, 10460.472, 408.175, 52785.343 24/01/15,01:47:42,14,09,1, 11.8,1,1, -1.301, 10460.444, 408.174, 52785.271 24/01/15,01:47:42,15,09,1, 11.8,1,1, -1.301, 10460.466, 408.162, 52785.312 24/01/15,01:47:42,16,09,1, 11.8,1,1, -1.301, 10460.478, 408.207, 52785.355 24/01/15,01:47:42,17,09,1, 11.8,1,1, -1.301, 10460.442, 408.192, 52785.380 24/01/15,01:47:42,18,09,1, 11.8,1,1, -1.301, 10460.507, 408.169, 52785.151 24/01/15,01:47:42,19,09,1, 11.8,1,1, -1.301, 10460.490, 408.173, 52785.229 24/01/15,01:47:43,00,09,1, 11.9,1,1, -1.297, 10460.486, 408.173, 52785.229 24/01/15,01:47:43,01,09,1, 11.9,1,1, -1.297, 10460.466, 408.184, 52785.291 24/01/15,01:47:43,02,09,1, 11.9,1,1, -1.297, 10460.462, 408.180, 52785.341 24/01/15,01:47:43,03,09,1, 11.9,1,1, -1.297, 10460.467, 408.198, 52785.363 24/01/15,01:47:43,04,09,1, 11.9,1,1, -1.297, 10460.470, 408.192, 52785.273 24/01/15,01:47:43,05,09,1, 11.9,1,1, -1.297, 10460.442, 408.185, 52785.229 24/01/15,01:47:43,06,09,1, 11.9,1,1, -1.297, 10460.462, 408.204, 52785.374 24/01/15,01:47:43,07,09,1, 11.9,1,1, -1.297, 10460.466, 408.193, 52785.347 24/01/15,01:47:43,08,09,1, 11.9,1,1, -1.297, 10460.450, 408.190, 52785.322 24/01/15,01:47:43,09,09,1, 11.9,1,1, -1.297, 10460.448, 408.205, 52785.577 24/01/15,01:47:43,10,09,1, 11.9,1,1, -1.297, 10460.489, 408.175, 52785.343 24/01/15,01:47:43,11,09,1, 11.9,1,1, -1.297, 10460.446, 408.185, 52785.309 24/01/15,01:47:43,12,09,1, 11.9,1,1, -1.297, 10460.462, 408.190, 52785.336 24/01/15,01:47:43,13,09,1, 11.9,1,1, -1.297, 10460.456, 408.213, 52785.332 24/01/15,01:47:43,14,09,1, 11.9,1,1, -1.297, 10460.472, 408.180, 52785.149 24/01/15,01:47:43,15,09,1, 11.9,1,1, -1.297, 10460.466, 408.204, 52785.347 24/01/15,01:47:43,16,09,1, 11.9,1,1, -1.297, 10460.453, 408.192, 52785.393 24/01/15,01:47:43,17,09,1, 11.9,1,1, -1.297, 10460.446, 408.192, 52785.339 24/01/15,01:47:43,18,09,1, 11.9,1,1, -1.297, 10460.455, 408.209, 52785.405 24/01/15,01:47:43,19,09,1, 11.9,1,1, -1.297, 10460.421, 408.211, 52785.498 24/01/15,01:47:44,00,08,1, 12.0,1,1, -1.297, 10460.420, 408.211, 52785.498 24/01/15,01:47:44,01,08,1, 12.0,1,1, -1.297, 10460.409, 408.180, 52785.357 24/01/15,01:47:44,02,08,1, 12.0,1,1, -1.297, 10460.436, 408.212, 52785.349 24/01/15,01:47:44,03,08,1, 12.0,1,1, -1.297, 10460.433, 408.221, 52785.374 24/01/15,01:47:44,04,08,1, 12.0,1,1, -1.297, 10460.442, 408.207, 52785.345 24/01/15,01:47:44,05,08,1, 12.0,1,1, -1.297, 10460.446, 408.232, 52785.373 24/01/15,01:47:44,06,08,1, 12.0,1,1, -1.297, 10460.445, 408.233, 52785.348 24/01/15,01:47:44,07,08,1, 12.0,1,1, -1.297, 10460.442, 408.200, 52785.319 24/01/15,01:47:44,08,08,1, 12.0,1,1, -1.297, 10460.417, 408.228, 52785.371 24/01/15,01:47:44,09,08,1, 12.0,1,1, -1.297, 10460.409, 408.195, 52785.321 24/01/15,01:47:44,10,08,1, 12.0,1,1, -1.297, 10460.411, 408.201, 52785.332 24/01/15,01:47:44,11,08,1, 12.0,1,1, -1.297, 10460.423, 408.225, 52785.321 24/01/15,01:47:44,12,08,1, 12.0,1,1, -1.297, 10460.406, 408.214, 52785.342 24/01/15,01:47:44,13,08,1, 12.0,1,1, -1.297, 10460.410, 408.225, 52785.359 24/01/15,01:47:44,14,08,1, 12.0,1,1, -1.297, 10460.416, 408.190, 52785.281 24/01/15,01:47:44,15,08,1, 12.0,1,1, -1.297, 10460.410, 408.215, 52785.374 24/01/15,01:47:44,16,08,1, 12.0,1,1, -1.297, 10460.400, 408.191, 52785.336 24/01/15,01:47:44,17,08,1, 12.0,1,1, -1.297, 10460.411, 408.232, 52785.288 24/01/15,01:47:44,18,08,1, 12.0,1,1, -1.297, 10460.408, 408.221, 52785.331 24/01/15,01:47:44,19,08,1, 12.0,1,1, -1.297, 10460.405, 408.225, 52785.367 24/01/15,01:47:45,00,09,1, 11.9,1,1, -1.299, 10460.403, 408.225, 52785.367 24/01/15,01:47:45,01,09,1, 11.9,1,1, -1.299, 10460.379, 408.247, 52785.346 24/01/15,01:47:45,02,09,1, 11.9,1,1, -1.299, 10460.394, 408.228, 52785.338 24/01/15,01:47:45,03,09,1, 11.9,1,1, -1.299, 10460.415, 408.228, 52785.309 24/01/15,01:47:45,04,09,1, 11.9,1,1, -1.299, 10460.365, 408.267, 52785.412 24/01/15,01:47:45,05,09,1, 11.9,1,1, -1.299, 10460.381, 408.239, 52785.393 24/01/15,01:47:45,06,09,1, 11.9,1,1, -1.299, 10460.387, 408.205, 52785.205 24/01/15,01:47:45,07,09,1, 11.9,1,1, -1.299, 10460.380, 408.226, 52785.348 24/01/15,01:47:45,08,09,1, 11.9,1,1, -1.299, 10460.396, 408.225, 52785.332 24/01/15,01:47:45,09,09,1, 11.9,1,1, -1.299, 10460.395, 408.227, 52785.401 24/01/15,01:47:45,10,09,1, 11.9,1,1, -1.299, 10460.398, 408.220, 52785.305 24/01/15,01:47:45,11,09,1, 11.9,1,1, -1.299, 10460.380, 408.251, 52785.380 24/01/15,01:47:45,12,09,1, 11.9,1,1, -1.299, 10460.393, 408.261, 52785.331 24/01/15,01:47:45,13,09,1, 11.9,1,1, -1.299, 10460.391, 408.242, 52785.419 24/01/15,01:47:45,14,09,1, 11.9,1,1, -1.299, 10460.373, 408.244, 52785.376 24/01/15,01:47:45,15,09,1, 11.9,1,1, -1.299, 10460.378, 408.228, 52785.372 24/01/15,01:47:45,16,09,1, 11.9,1,1, -1.299, 10460.373, 408.233, 52785.394 24/01/15,01:47:45,17,09,1, 11.9,1,1, -1.299, 10460.368, 408.249, 52785.392 24/01/15,01:47:45,18,09,1, 11.9,1,1, -1.299, 10460.389, 408.242, 52785.370 24/01/15,01:47:45,19,09,1, 11.9,1,1, -1.299, 10460.400, 408.247, 52785.359 24/01/15,01:47:46,00,09,1, 11.9,1,1, -1.299, 10460.395, 408.247, 52785.359 24/01/15,01:47:46,01,09,1, 11.9,1,1, -1.299, 10460.369, 408.246, 52785.355 24/01/15,01:47:46,02,09,1, 11.9,1,1, -1.299, 10460.357, 408.248, 52785.372 24/01/15,01:47:46,03,09,1, 11.9,1,1, -1.299, 10460.354, 408.263, 52785.383 24/01/15,01:47:46,04,09,1, 11.9,1,1, -1.299, 10460.384, 408.241, 52785.422 24/01/15,01:47:46,05,09,1, 11.9,1,1, -1.299, 10460.360, 408.247, 52785.316 24/01/15,01:47:46,06,09,1, 11.9,1,1, -1.299, 10460.357, 408.231, 52785.327 24/01/15,01:47:46,07,09,1, 11.9,1,1, -1.299, 10460.344, 408.286, 52785.343 24/01/15,01:47:46,08,09,1, 11.9,1,1, -1.299, 10460.360, 408.257, 52785.411 24/01/15,01:47:46,09,09,1, 11.9,1,1, -1.299, 10460.354, 408.261, 52785.455 24/01/15,01:47:46,10,09,1, 11.9,1,1, -1.299, 10460.350, 408.267, 52785.472 24/01/15,01:47:46,11,09,1, 11.9,1,1, -1.299, 10460.360, 408.273, 52785.459 24/01/15,01:47:46,12,09,1, 11.9,1,1, -1.299, 10460.347, 408.278, 52785.440 24/01/15,01:47:46,13,09,1, 11.9,1,1, -1.299, 10460.350, 408.274, 52785.418 24/01/15,01:47:46,14,09,1, 11.9,1,1, -1.299, 10460.348, 408.245, 52785.393 24/01/15,01:47:46,15,09,1, 11.9,1,1, -1.299, 10460.342, 408.268, 52785.402 24/01/15,01:47:46,16,09,1, 11.9,1,1, -1.299, 10460.332, 408.270, 52785.391 24/01/15,01:47:46,17,09,1, 11.9,1,1, -1.299, 10460.332, 408.276, 52785.384 24/01/15,01:47:46,18,09,1, 11.9,1,1, -1.299, 10460.357, 408.262, 52785.329 24/01/15,01:47:46,19,09,1, 11.9,1,1, -1.299, 10460.360, 408.277, 52785.395 24/01/15,01:47:47,00,09,1, 11.9,1,1, -1.294, 10460.353, 408.277, 52785.395 24/01/15,01:47:47,01,09,1, 11.9,1,1, -1.294, 10460.343, 408.286, 52785.388 24/01/15,01:47:47,02,09,1, 11.9,1,1, -1.294, 10460.350, 408.254, 52785.373 24/01/15,01:47:47,03,09,1, 11.9,1,1, -1.294, 10460.316, 408.244, 52785.384 24/01/15,01:47:47,04,09,1, 11.9,1,1, -1.294, 10460.323, 408.268, 52785.390 24/01/15,01:47:47,05,09,1, 11.9,1,1, -1.294, 10460.332, 408.264, 52785.406 24/01/15,01:47:47,06,09,1, 11.9,1,1, -1.294, 10460.318, 408.264, 52785.398 24/01/15,01:47:47,07,09,1, 11.9,1,1, -1.294, 10460.331, 408.254, 52785.353 24/01/15,01:47:47,08,09,1, 11.9,1,1, -1.294, 10460.315, 408.260, 52785.426 24/01/15,01:47:47,09,09,1, 11.9,1,1, -1.294, 10460.312, 408.258, 52785.401 24/01/15,01:47:47,10,09,1, 11.9,1,1, -1.294, 10460.337, 408.273, 52785.348 24/01/15,01:47:47,11,09,1, 11.9,1,1, -1.294, 10460.294, 408.262, 52785.410 24/01/15,01:47:47,12,09,1, 11.9,1,1, -1.294, 10460.312, 408.255, 52785.391 24/01/15,01:47:47,13,09,1, 11.9,1,1, -1.294, 10460.321, 408.289, 52785.409 24/01/15,01:47:47,14,09,1, 11.9,1,1, -1.294, 10460.319, 408.270, 52785.417 24/01/15,01:47:47,15,09,1, 11.9,1,1, -1.294, 10460.307, 408.294, 52785.370 24/01/15,01:47:47,16,09,1, 11.9,1,1, -1.294, 10460.317, 408.258, 52785.336 24/01/15,01:47:47,17,09,1, 11.9,1,1, -1.294, 10460.318, 408.257, 52785.418 24/01/15,01:47:47,18,09,1, 11.9,1,1, -1.294, 10460.297, 408.265, 52785.416 24/01/15,01:47:47,19,09,1, 11.9,1,1, -1.294, 10460.281, 408.261, 52785.372 24/01/15,01:47:48,00,10,1, 11.9,1,1, -1.293, 10460.278, 408.261, 52785.372 24/01/15,01:47:48,01,10,1, 11.9,1,1, -1.293, 10460.307, 408.258, 52785.448 24/01/15,01:47:48,02,10,1, 11.9,1,1, -1.293, 10460.306, 408.252, 52785.445 24/01/15,01:47:48,03,10,1, 11.9,1,1, -1.293, 10460.264, 408.257, 52785.419 24/01/15,01:47:48,04,10,1, 11.9,1,1, -1.293, 10460.321, 408.266, 52785.401 24/01/15,01:47:48,05,10,1, 11.9,1,1, -1.293, 10460.283, 408.254, 52785.405 24/01/15,01:47:48,06,10,1, 11.9,1,1, -1.293, 10460.308, 408.229, 52785.341 24/01/15,01:47:48,07,10,1, 11.9,1,1, -1.293, 10460.289, 408.253, 52785.400 24/01/15,01:47:48,08,10,1, 11.9,1,1, -1.293, 10460.294, 408.248, 52785.405 24/01/15,01:47:48,09,10,1, 11.9,1,1, -1.293, 10460.274, 408.269, 52785.321 24/01/15,01:47:48,10,10,1, 11.9,1,1, -1.293, 10460.260, 408.265, 52785.350 24/01/15,01:47:48,11,10,1, 11.9,1,1, -1.293, 10460.296, 408.275, 52785.379 24/01/15,01:47:48,12,10,1, 11.9,1,1, -1.293, 10460.293, 408.265, 52785.394 24/01/15,01:47:48,13,10,1, 11.9,1,1, -1.293, 10460.278, 408.246, 52785.370 24/01/15,01:47:48,14,10,1, 11.9,1,1, -1.293, 10460.274, 408.269, 52785.365 24/01/15,01:47:48,15,10,1, 11.9,1,1, -1.293, 10460.268, 408.251, 52785.313 24/01/15,01:47:48,16,10,1, 11.9,1,1, -1.293, 10460.277, 408.244, 52785.376 24/01/15,01:47:48,17,10,1, 11.9,1,1, -1.293, 10460.253, 408.276, 52785.422 24/01/15,01:47:48,18,10,1, 11.9,1,1, -1.293, 10460.275, 408.258, 52785.367 24/01/15,01:47:48,19,10,1, 11.9,1,1, -1.293, 10460.234, 408.234, 52785.390 24/01/15,01:47:49,00,10,1, 11.9,1,1, -1.297, 10460.228, 408.234, 52785.390 24/01/15,01:47:49,01,10,1, 11.9,1,1, -1.297, 10460.241, 408.269, 52785.338 24/01/15,01:47:49,02,10,1, 11.9,1,1, -1.297, 10460.275, 408.242, 52785.363 24/01/15,01:47:49,03,10,1, 11.9,1,1, -1.297, 10460.228, 408.269, 52785.403 24/01/15,01:47:49,04,10,1, 11.9,1,1, -1.297, 10460.242, 408.230, 52785.467 24/01/15,01:47:49,05,10,1, 11.9,1,1, -1.297, 10460.277, 408.244, 52785.361 24/01/15,01:47:49,06,10,1, 11.9,1,1, -1.297, 10460.261, 408.228, 52785.368 24/01/15,01:47:49,07,10,1, 11.9,1,1, -1.297, 10460.231, 408.236, 52785.401 24/01/15,01:47:49,08,10,1, 11.9,1,1, -1.297, 10460.263, 408.218, 52785.471 24/01/15,01:47:49,09,10,1, 11.9,1,1, -1.297, 10460.246, 408.229, 52785.326 24/01/15,01:47:49,10,10,1, 11.9,1,1, -1.297, 10460.240, 408.238, 52785.375 24/01/15,01:47:49,11,10,1, 11.9,1,1, -1.297, 10460.253, 408.233, 52785.408 24/01/15,01:47:49,12,10,1, 11.9,1,1, -1.297, 10460.244, 408.217, 52785.418 24/01/15,01:47:49,13,10,1, 11.9,1,1, -1.297, 10460.236, 408.230, 52785.411 24/01/15,01:47:49,14,10,1, 11.9,1,1, -1.297, 10460.231, 408.207, 52785.373 24/01/15,01:47:49,15,10,1, 11.9,1,1, -1.297, 10460.243, 408.241, 52785.353 24/01/15,01:47:49,16,10,1, 11.9,1,1, -1.297, 10460.256, 408.234, 52785.402 24/01/15,01:47:49,17,10,1, 11.9,1,1, -1.297, 10460.221, 408.222, 52785.313 24/01/15,01:47:49,18,10,1, 11.9,1,1, -1.297, 10460.221, 408.238, 52785.366 24/01/15,01:47:49,19,10,1, 11.9,1,1, -1.297, 10460.255, 408.221, 52785.297 24/01/15,01:47:50,00,10,1, 11.8,1,1, -1.300, 10460.253, 408.221, 52785.297 24/01/15,01:47:50,01,10,1, 11.8,1,1, -1.300, 10460.221, 408.207, 52785.400 24/01/15,01:47:50,02,10,1, 11.8,1,1, -1.300, 10460.207, 408.220, 52785.426 24/01/15,01:47:50,03,10,1, 11.8,1,1, -1.300, 10460.209, 408.220, 52785.389 24/01/15,01:47:50,04,10,1, 11.8,1,1, -1.300, 10460.235, 408.220, 52785.360 24/01/15,01:47:50,05,10,1, 11.8,1,1, -1.300, 10460.219, 408.214, 52785.321 24/01/15,01:47:50,06,10,1, 11.8,1,1, -1.300, 10460.219, 408.217, 52785.298 24/01/15,01:47:50,07,10,1, 11.8,1,1, -1.300, 10460.236, 408.208, 52785.323 24/01/15,01:47:50,08,10,1, 11.8,1,1, -1.300, 10460.221, 408.181, 52785.389 24/01/15,01:47:50,09,10,1, 11.8,1,1, -1.300, 10460.242, 408.216, 52785.370 24/01/15,01:47:50,10,10,1, 11.8,1,1, -1.300, 10460.217, 408.206, 52785.404 24/01/15,01:47:50,11,10,1, 11.8,1,1, -1.300, 10460.210, 408.208, 52785.367 24/01/15,01:47:50,12,10,1, 11.8,1,1, -1.300, 10460.200, 408.194, 52785.328 24/01/15,01:47:50,13,10,1, 11.8,1,1, -1.300, 10460.204, 408.210, 52785.385 24/01/15,01:47:50,14,10,1, 11.8,1,1, -1.300, 10460.221, 408.168, 52785.318 24/01/15,01:47:50,15,10,1, 11.8,1,1, -1.300, 10460.210, 408.190, 52785.281 24/01/15,01:47:50,16,10,1, 11.8,1,1, -1.300, 10460.208, 408.196, 52785.340 24/01/15,01:47:50,17,10,1, 11.8,1,1, -1.300, 10460.216, 408.181, 52785.308 24/01/15,01:47:50,18,10,1, 11.8,1,1, -1.300, 10460.216, 408.200, 52785.325 24/01/15,01:47:50,19,10,1, 11.8,1,1, -1.300, 10460.236, 408.178, 52785.281 24/01/15,01:47:51,00,10,1, 11.9,1,1, -1.298, 10460.236, 408.178, 52785.281 24/01/15,01:47:51,01,10,1, 11.9,1,1, -1.298, 10460.200, 408.166, 52785.349 24/01/15,01:47:51,02,10,1, 11.9,1,1, -1.298, 10460.223, 408.173, 52785.329 24/01/15,01:47:51,03,10,1, 11.9,1,1, -1.298, 10460.204, 408.181, 52785.386 24/01/15,01:47:51,04,10,1, 11.9,1,1, -1.298, 10460.214, 408.180, 52785.341 24/01/15,01:47:51,05,10,1, 11.9,1,1, -1.298, 10460.220, 408.157, 52785.323 24/01/15,01:47:51,06,10,1, 11.9,1,1, -1.298, 10460.207, 408.183, 52785.302 24/01/15,01:47:51,07,10,1, 11.9,1,1, -1.298, 10460.222, 408.161, 52785.350 24/01/15,01:47:51,08,10,1, 11.9,1,1, -1.298, 10460.226, 408.155, 52785.326 24/01/15,01:47:51,09,10,1, 11.9,1,1, -1.298, 10460.205, 408.174, 52785.374 24/01/15,01:47:51,10,10,1, 11.9,1,1, -1.298, 10460.210, 408.163, 52785.416 24/01/15,01:47:51,11,10,1, 11.9,1,1, -1.298, 10460.203, 408.150, 52785.362 24/01/15,01:47:51,12,10,1, 11.9,1,1, -1.298, 10460.214, 408.180, 52785.377 24/01/15,01:47:51,13,10,1, 11.9,1,1, -1.298, 10460.217, 408.140, 52785.307 24/01/15,01:47:51,14,10,1, 11.9,1,1, -1.298, 10460.187, 408.141, 52785.343 24/01/15,01:47:51,15,10,1, 11.9,1,1, -1.298, 10460.215, 408.150, 52785.281 24/01/15,01:47:51,16,10,1, 11.9,1,1, -1.298, 10460.194, 408.160, 52785.404 24/01/15,01:47:51,17,10,1, 11.9,1,1, -1.298, 10460.196, 408.137, 52785.337 24/01/15,01:47:51,18,10,1, 11.9,1,1, -1.298, 10460.191, 408.146, 52785.303 24/01/15,01:47:51,19,10,1, 11.9,1,1, -1.298, 10460.191, 408.142, 52785.352 24/01/15,01:47:52,00,10,1, 11.9,1,1, -1.296, 10460.186, 408.142, 52785.352 24/01/15,01:47:52,01,10,1, 11.9,1,1, -1.296, 10460.210, 408.151, 52785.311 24/01/15,01:47:52,02,10,1, 11.9,1,1, -1.296, 10460.199, 408.153, 52785.376 24/01/15,01:47:52,03,10,1, 11.9,1,1, -1.296, 10460.184, 408.134, 52785.315 24/01/15,01:47:52,04,10,1, 11.9,1,1, -1.296, 10460.207, 408.120, 52785.381 24/01/15,01:47:52,05,10,1, 11.9,1,1, -1.296, 10460.180, 408.114, 52785.326 24/01/15,01:47:52,06,10,1, 11.9,1,1, -1.296, 10460.184, 408.146, 52785.400 24/01/15,01:47:52,07,10,1, 11.9,1,1, -1.296, 10460.164, 408.144, 52785.295 24/01/15,01:47:52,08,10,1, 11.9,1,1, -1.296, 10460.191, 408.135, 52785.363 24/01/15,01:47:52,09,10,1, 11.9,1,1, -1.296, 10460.185, 408.146, 52785.411 24/01/15,01:47:52,10,10,1, 11.9,1,1, -1.296, 10460.181, 408.105, 52785.263 24/01/15,01:47:52,11,10,1, 11.9,1,1, -1.296, 10460.180, 408.140, 52785.361 24/01/15,01:47:52,12,10,1, 11.9,1,1, -1.296, 10460.194, 408.104, 52785.345 24/01/15,01:47:52,13,10,1, 11.9,1,1, -1.296, 10460.199, 408.109, 52785.295 24/01/15,01:47:52,14,10,1, 11.9,1,1, -1.296, 10460.203, 408.124, 52785.364 24/01/15,01:47:52,15,10,1, 11.9,1,1, -1.296, 10460.177, 408.138, 52785.337 24/01/15,01:47:52,16,10,1, 11.9,1,1, -1.296, 10460.202, 408.121, 52785.394 24/01/15,01:47:52,17,10,1, 11.9,1,1, -1.296, 10460.200, 408.103, 52785.318 24/01/15,01:47:52,18,10,1, 11.9,1,1, -1.296, 10460.183, 408.114, 52785.347 24/01/15,01:47:52,19,10,1, 11.9,1,1, -1.296, 10460.170, 408.113, 52785.343 24/01/15,01:47:53,00,09,1, 11.9,1,1, -1.299, 10460.169, 408.113, 52785.343 24/01/15,01:47:53,01,09,1, 11.9,1,1, -1.299, 10460.179, 408.112, 52785.359 24/01/15,01:47:53,02,09,1, 11.9,1,1, -1.299, 10460.182, 408.105, 52785.275 24/01/15,01:47:53,03,09,1, 11.9,1,1, -1.299, 10460.179, 408.128, 52785.337 24/01/15,01:47:53,04,09,1, 11.9,1,1, -1.299, 10460.157, 408.102, 52785.339 24/01/15,01:47:53,05,09,1, 11.9,1,1, -1.299, 10460.159, 408.089, 52785.356 24/01/15,01:47:53,06,09,1, 11.9,1,1, -1.299, 10460.181, 408.093, 52785.327 24/01/15,01:47:53,07,09,1, 11.9,1,1, -1.299, 10460.163, 408.101, 52785.290 24/01/15,01:47:53,08,09,1, 11.9,1,1, -1.299, 10460.153, 408.108, 52785.360 24/01/15,01:47:53,09,09,1, 11.9,1,1, -1.299, 10460.155, 408.114, 52785.357 24/01/15,01:47:53,10,09,1, 11.9,1,1, -1.299, 10460.163, 408.108, 52785.318 24/01/15,01:47:53,11,09,1, 11.9,1,1, -1.299, 10460.160, 408.092, 52785.286 24/01/15,01:47:53,12,09,1, 11.9,1,1, -1.299, 10460.176, 408.094, 52785.338 24/01/15,01:47:53,13,09,1, 11.9,1,1, -1.299, 10460.155, 408.105, 52785.374 24/01/15,01:47:53,14,09,1, 11.9,1,1, -1.299, 10460.158, 408.109, 52785.357 24/01/15,01:47:53,15,09,1, 11.9,1,1, -1.299, 10460.156, 408.103, 52785.300 24/01/15,01:47:53,16,09,1, 11.9,1,1, -1.299, 10460.156, 408.077, 52785.372 24/01/15,01:47:53,17,09,1, 11.9,1,1, -1.299, 10460.155, 408.105, 52785.372 24/01/15,01:47:53,18,09,1, 11.9,1,1, -1.299, 10460.174, 408.072, 52785.338 24/01/15,01:47:53,19,09,1, 11.9,1,1, -1.299, 10460.122, 408.097, 52785.331 24/01/15,01:47:54,00,10,1, 11.9,1,1, -1.298, 10460.119, 408.097, 52785.331 24/01/15,01:47:54,01,10,1, 11.9,1,1, -1.298, 10460.142, 408.086, 52785.316 24/01/15,01:47:54,02,10,1, 11.9,1,1, -1.298, 10460.162, 408.077, 52785.332 24/01/15,01:47:54,03,10,1, 11.9,1,1, -1.298, 10460.133, 408.097, 52785.294 24/01/15,01:47:54,04,10,1, 11.9,1,1, -1.298, 10460.151, 408.085, 52785.361 24/01/15,01:47:54,05,10,1, 11.9,1,1, -1.298, 10460.141, 408.081, 52785.273 24/01/15,01:47:54,06,10,1, 11.9,1,1, -1.298, 10460.125, 408.067, 52785.234 24/01/15,01:47:54,07,10,1, 11.9,1,1, -1.298, 10460.136, 408.090, 52785.309 24/01/15,01:47:54,08,10,1, 11.9,1,1, -1.298, 10460.134, 408.078, 52785.294 24/01/15,01:47:54,09,10,1, 11.9,1,1, -1.298, 10460.143, 408.093, 52785.359 24/01/15,01:47:54,10,10,1, 11.9,1,1, -1.298, 10460.137, 408.081, 52785.330 24/01/15,01:47:54,11,10,1, 11.9,1,1, -1.298, 10460.150, 408.074, 52785.329 24/01/15,01:47:54,12,10,1, 11.9,1,1, -1.298, 10460.132, 408.080, 52785.374 24/01/15,01:47:54,13,10,1, 11.9,1,1, -1.298, 10460.144, 408.083, 52785.357 24/01/15,01:47:54,14,10,1, 11.9,1,1, -1.298, 10460.146, 408.076, 52785.270 24/01/15,01:47:54,15,10,1, 11.9,1,1, -1.298, 10460.131, 408.083, 52785.372 24/01/15,01:47:54,16,10,1, 11.9,1,1, -1.298, 10460.144, 408.073, 52785.358 24/01/15,01:47:54,17,10,1, 11.9,1,1, -1.298, 10460.134, 408.076, 52785.298 24/01/15,01:47:54,18,10,1, 11.9,1,1, -1.298, 10460.119, 408.075, 52785.277 24/01/15,01:47:54,19,10,1, 11.9,1,1, -1.298, 10460.127, 408.072, 52785.371 24/01/15,01:47:55,00,09,1, 11.9,1,1, -1.296, 10460.119, 408.072, 52785.371 24/01/15,01:47:55,01,09,1, 11.9,1,1, -1.296, 10460.115, 408.068, 52785.359 24/01/15,01:47:55,02,09,1, 11.9,1,1, -1.296, 10460.120, 408.083, 52785.272 24/01/15,01:47:55,03,09,1, 11.9,1,1, -1.296, 10460.141, 408.063, 52785.312 24/01/15,01:47:55,04,09,1, 11.9,1,1, -1.296, 10460.145, 408.088, 52785.367 24/01/15,01:47:55,05,09,1, 11.9,1,1, -1.296, 10460.151, 408.067, 52785.358 24/01/15,01:47:55,06,09,1, 11.9,1,1, -1.296, 10460.136, 408.089, 52785.402 24/01/15,01:47:55,07,09,1, 11.9,1,1, -1.296, 10460.120, 408.071, 52785.339 24/01/15,01:47:55,08,09,1, 11.9,1,1, -1.296, 10460.130, 408.081, 52785.387 24/01/15,01:47:55,09,09,1, 11.9,1,1, -1.296, 10460.106, 408.082, 52785.400 24/01/15,01:47:55,10,09,1, 11.9,1,1, -1.296, 10460.132, 408.080, 52785.381 24/01/15,01:47:55,11,09,1, 11.9,1,1, -1.296, 10460.084, 408.069, 52785.338 24/01/15,01:47:55,12,09,1, 11.9,1,1, -1.296, 10460.113, 408.066, 52785.380 24/01/15,01:47:55,13,09,1, 11.9,1,1, -1.296, 10460.081, 408.056, 52785.393 24/01/15,01:47:55,14,09,1, 11.9,1,1, -1.296, 10460.100, 408.074, 52785.391 24/01/15,01:47:55,15,09,1, 11.9,1,1, -1.296, 10460.090, 408.055, 52785.333 24/01/15,01:47:55,16,09,1, 11.9,1,1, -1.296, 10460.086, 408.053, 52785.287 24/01/15,01:47:55,17,09,1, 11.9,1,1, -1.296, 10460.087, 408.076, 52785.399 24/01/15,01:47:55,18,09,1, 11.9,1,1, -1.296, 10460.077, 408.069, 52785.373 24/01/15,01:47:55,19,09,1, 11.9,1,1, -1.296, 10460.071, 408.071, 52785.241 24/01/15,01:47:56,00,09,1, 11.9,1,1, -1.296, 10460.069, 408.071, 52785.241 24/01/15,01:47:56,01,09,1, 11.9,1,1, -1.296, 10460.070, 408.079, 52785.389 24/01/15,01:47:56,02,09,1, 11.9,1,1, -1.296, 10460.073, 408.051, 52785.327 24/01/15,01:47:56,03,09,1, 11.9,1,1, -1.296, 10460.054, 408.066, 52785.307 24/01/15,01:47:56,04,09,1, 11.9,1,1, -1.296, 10460.080, 408.066, 52785.316 24/01/15,01:47:56,05,09,1, 11.9,1,1, -1.296, 10460.069, 408.072, 52785.409 24/01/15,01:47:56,06,09,1, 11.9,1,1, -1.296, 10460.057, 408.046, 52785.196 24/01/15,01:47:56,07,09,1, 11.9,1,1, -1.296, 10460.051, 408.072, 52785.279 24/01/15,01:47:56,08,09,1, 11.9,1,1, -1.296, 10460.060, 408.067, 52785.336 24/01/15,01:47:56,09,09,1, 11.9,1,1, -1.296, 10460.038, 408.079, 52785.330 24/01/15,01:47:56,10,09,1, 11.9,1,1, -1.296, 10460.043, 408.080, 52785.310 24/01/15,01:47:56,11,09,1, 11.9,1,1, -1.296, 10460.037, 408.050, 52785.294 24/01/15,01:47:56,12,09,1, 11.9,1,1, -1.296, 10460.048, 408.047, 52785.266 24/01/15,01:47:56,13,09,1, 11.9,1,1, -1.296, 10460.066, 408.043, 52785.397 24/01/15,01:47:56,14,09,1, 11.9,1,1, -1.296, 10459.984, 408.078, 52785.406 24/01/15,01:47:56,15,09,1, 11.9,1,1, -1.296, 10460.009, 408.053, 52785.344 24/01/15,01:47:56,16,09,1, 11.9,1,1, -1.296, 10460.040, 408.074, 52785.302 24/01/15,01:47:56,17,09,1, 11.9,1,1, -1.296, 10460.029, 408.038, 52785.156 24/01/15,01:47:56,18,09,1, 11.9,1,1, -1.296, 10460.037, 408.049, 52785.340 24/01/15,01:47:56,19,09,1, 11.9,1,1, -1.296, 10460.055, 408.080, 52785.347 24/01/15,01:47:57,00,09,1, 11.9,1,1, -1.300, 10460.052, 408.080, 52785.347 24/01/15,01:47:57,01,09,1, 11.9,1,1, -1.300, 10460.012, 408.057, 52785.353 24/01/15,01:47:57,02,09,1, 11.9,1,1, -1.300, 10460.018, 408.084, 52785.368 24/01/15,01:47:57,03,09,1, 11.9,1,1, -1.300, 10460.031, 408.056, 52785.311 24/01/15,01:47:57,04,09,1, 11.9,1,1, -1.300, 10459.994, 408.066, 52785.368 24/01/15,01:47:57,05,09,1, 11.9,1,1, -1.300, 10460.034, 408.065, 52785.297 24/01/15,01:47:57,06,09,1, 11.9,1,1, -1.300, 10460.007, 408.049, 52785.304 24/01/15,01:47:57,07,09,1, 11.9,1,1, -1.300, 10460.000, 408.072, 52785.339 24/01/15,01:47:57,08,09,1, 11.9,1,1, -1.300, 10460.027, 408.064, 52785.297 24/01/15,01:47:57,09,09,1, 11.9,1,1, -1.300, 10460.028, 408.059, 52785.294 24/01/15,01:47:57,10,09,1, 11.9,1,1, -1.300, 10459.999, 408.060, 52785.341 24/01/15,01:47:57,11,09,1, 11.9,1,1, -1.300, 10460.006, 408.079, 52785.330 24/01/15,01:47:57,12,09,1, 11.9,1,1, -1.300, 10460.001, 408.059, 52785.318 24/01/15,01:47:57,13,09,1, 11.9,1,1, -1.300, 10459.970, 408.072, 52785.317 24/01/15,01:47:57,14,09,1, 11.9,1,1, -1.300, 10460.021, 408.066, 52785.279 24/01/15,01:47:57,15,09,1, 11.9,1,1, -1.300, 10459.979, 408.069, 52785.269 24/01/15,01:47:57,16,09,1, 11.9,1,1, -1.300, 10459.988, 408.047, 52785.292 24/01/15,01:47:57,17,09,1, 11.9,1,1, -1.300, 10459.995, 408.060, 52785.312 24/01/15,01:47:57,18,09,1, 11.9,1,1, -1.300, 10459.984, 408.071, 52785.331 24/01/15,01:47:57,19,09,1, 11.9,1,1, -1.300, 10459.964, 408.075, 52785.321 24/01/15,01:47:58,00,09,1, 11.8,1,1, -1.296, 10459.961, 408.075, 52785.321 24/01/15,01:47:58,01,09,1, 11.8,1,1, -1.296, 10459.985, 408.076, 52785.311 24/01/15,01:47:58,02,09,1, 11.8,1,1, -1.296, 10459.985, 408.081, 52785.323 24/01/15,01:47:58,03,09,1, 11.8,1,1, -1.296, 10459.980, 408.086, 52785.328 24/01/15,01:47:58,04,09,1, 11.8,1,1, -1.296, 10459.967, 408.077, 52785.382 24/01/15,01:47:58,05,09,1, 11.8,1,1, -1.296, 10459.983, 408.069, 52785.360 24/01/15,01:47:58,06,09,1, 11.8,1,1, -1.296, 10459.983, 408.085, 52785.282 24/01/15,01:47:58,07,09,1, 11.8,1,1, -1.296, 10459.989, 408.090, 52785.356 24/01/15,01:47:58,08,09,1, 11.8,1,1, -1.296, 10459.966, 408.092, 52785.315 24/01/15,01:47:58,09,09,1, 11.8,1,1, -1.296, 10459.976, 408.079, 52785.324 24/01/15,01:47:58,10,09,1, 11.8,1,1, -1.296, 10459.987, 408.084, 52785.357 24/01/15,01:47:58,11,09,1, 11.8,1,1, -1.296, 10459.956, 408.095, 52785.365 24/01/15,01:47:58,12,09,1, 11.8,1,1, -1.296, 10459.952, 408.099, 52785.342 24/01/15,01:47:58,13,09,1, 11.8,1,1, -1.296, 10459.927, 408.089, 52785.408 24/01/15,01:47:58,14,09,1, 11.8,1,1, -1.296, 10459.932, 408.108, 52785.374 24/01/15,01:47:58,15,09,1, 11.8,1,1, -1.296, 10459.933, 408.081, 52785.307 24/01/15,01:47:58,16,09,1, 11.8,1,1, -1.296, 10459.908, 408.085, 52785.319 24/01/15,01:47:58,17,09,1, 11.8,1,1, -1.296, 10459.932, 408.111, 52785.345 24/01/15,01:47:58,18,09,1, 11.8,1,1, -1.296, 10459.929, 408.097, 52785.289 24/01/15,01:47:58,19,09,1, 11.8,1,1, -1.296, 10459.934, 408.101, 52785.340 24/01/15,01:47:59,00,09,1, 11.9,1,1, -1.296, 10459.927, 408.101, 52785.340 24/01/15,01:47:59,01,09,1, 11.9,1,1, -1.296, 10459.919, 408.103, 52785.396 24/01/15,01:47:59,02,09,1, 11.9,1,1, -1.296, 10459.931, 408.084, 52785.335 24/01/15,01:47:59,03,09,1, 11.9,1,1, -1.296, 10459.902, 408.091, 52785.304 24/01/15,01:47:59,04,09,1, 11.9,1,1, -1.296, 10459.922, 408.112, 52785.333 24/01/15,01:47:59,05,09,1, 11.9,1,1, -1.296, 10459.915, 408.111, 52785.406 24/01/15,01:47:59,06,09,1, 11.9,1,1, -1.296, 10459.900, 408.090, 52785.327 24/01/15,01:47:59,07,09,1, 11.9,1,1, -1.296, 10459.884, 408.079, 52785.301 24/01/15,01:47:59,08,09,1, 11.9,1,1, -1.296, 10459.928, 408.118, 52785.291 24/01/15,01:47:59,09,09,1, 11.9,1,1, -1.296, 10459.860, 408.127, 52785.337 24/01/15,01:47:59,10,09,1, 11.9,1,1, -1.296, 10459.887, 408.117, 52785.290 24/01/15,01:47:59,11,09,1, 11.9,1,1, -1.296, 10459.879, 408.135, 52785.343 24/01/15,01:47:59,12,09,1, 11.9,1,1, -1.296, 10459.872, 408.121, 52785.334 24/01/15,01:47:59,13,09,1, 11.9,1,1, -1.296, 10459.862, 408.134, 52785.375 24/01/15,01:47:59,14,09,1, 11.9,1,1, -1.296, 10459.873, 408.136, 52785.323 24/01/15,01:47:59,15,09,1, 11.9,1,1, -1.296, 10459.873, 408.142, 52785.351 24/01/15,01:47:59,16,09,1, 11.9,1,1, -1.296, 10459.877, 408.103, 52785.327 24/01/15,01:47:59,17,09,1, 11.9,1,1, -1.296, 10459.844, 408.147, 52785.431 24/01/15,01:47:59,18,09,1, 11.9,1,1, -1.296, 10459.860, 408.119, 52785.362 24/01/15,01:47:59,19,09,1, 11.9,1,1, -1.296, 10459.860, 408.153, 52785.366 24/01/15,01:48:00,00,07,1, 11.9,1,1, -1.297, 10459.852, 408.153, 52785.366 24/01/15,01:48:00,01,07,1, 11.9,1,1, -1.297, 10459.822, 408.120, 52785.290 24/01/15,01:48:00,02,07,1, 11.9,1,1, -1.297, 10459.847, 408.091, 52785.208 24/01/15,01:48:00,03,07,1, 11.9,1,1, -1.297, 10459.843, 408.100, 52785.191 24/01/15,01:48:00,04,07,1, 11.9,1,1, -1.297, 10459.839, 408.097, 52785.209 24/01/15,01:48:00,05,07,1, 11.9,1,1, -1.297, 10459.838, 408.110, 52785.275 24/01/15,01:48:00,06,07,1, 11.9,1,1, -1.297, 10459.836, 408.125, 52785.212 24/01/15,01:48:00,07,07,1, 11.9,1,1, -1.297, 10459.835, 408.139, 52785.267 24/01/15,01:48:00,08,07,1, 11.9,1,1, -1.297, 10459.830, 408.138, 52785.261 24/01/15,01:48:00,09,07,1, 11.9,1,1, -1.297, 10459.839, 408.130, 52785.140 24/01/15,01:48:00,10,07,1, 11.9,1,1, -1.297, 10459.808, 408.136, 52785.226 24/01/15,01:48:00,11,07,1, 11.9,1,1, -1.297, 10459.828, 408.113, 52785.211 24/01/15,01:48:00,12,07,1, 11.9,1,1, -1.297, 10459.821, 408.123, 52785.196 24/01/15,01:48:00,13,07,1, 11.9,1,1, -1.297, 10459.807, 408.126, 52785.150 24/01/15,01:48:00,14,07,1, 11.9,1,1, -1.297, 10459.824, 408.122, 52785.125 24/01/15,01:48:00,15,07,1, 11.9,1,1, -1.297, 10459.778, 408.112, 52785.123 24/01/15,01:48:00,16,07,1, 11.9,1,1, -1.297, 10459.799, 408.136, 52785.236 24/01/15,01:48:00,17,07,1, 11.9,1,1, -1.297, 10459.808, 408.117, 52785.145 24/01/15,01:48:00,18,07,1, 11.9,1,1, -1.297, 10459.801, 408.152, 52785.140 24/01/15,01:48:00,19,07,1, 11.9,1,1, -1.297, 10459.785, 408.149, 52785.246 24/01/15,01:48:01,00,08,1, 11.9,1,1, -1.297, 10459.777, 408.149, 52785.246 24/01/15,01:48:01,01,08,1, 11.9,1,1, -1.297, 10459.768, 408.145, 52785.232 24/01/15,01:48:01,02,08,1, 11.9,1,1, -1.297, 10459.790, 408.151, 52785.169 24/01/15,01:48:01,03,08,1, 11.9,1,1, -1.297, 10459.790, 408.138, 52785.239 24/01/15,01:48:01,04,08,1, 11.9,1,1, -1.297, 10459.752, 408.150, 52785.148 24/01/15,01:48:01,05,08,1, 11.9,1,1, -1.297, 10459.740, 408.165, 52785.151 24/01/15,01:48:01,06,08,1, 11.9,1,1, -1.297, 10459.746, 408.155, 52785.199 24/01/15,01:48:01,07,08,1, 11.9,1,1, -1.297, 10459.742, 408.160, 52785.154 24/01/15,01:48:01,08,08,1, 11.9,1,1, -1.297, 10459.747, 408.142, 52785.137 24/01/15,01:48:01,09,08,1, 11.9,1,1, -1.297, 10459.740, 408.185, 52785.159 24/01/15,01:48:01,10,08,1, 11.9,1,1, -1.297, 10459.736, 408.171, 52785.236 24/01/15,01:48:01,11,08,1, 11.9,1,1, -1.297, 10459.727, 408.204, 52785.262 24/01/15,01:48:01,12,08,1, 11.9,1,1, -1.297, 10459.726, 408.152, 52785.239 24/01/15,01:48:01,13,08,1, 11.9,1,1, -1.297, 10459.702, 408.183, 52785.217 24/01/15,01:48:01,14,08,1, 11.9,1,1, -1.297, 10459.725, 408.174, 52785.231 24/01/15,01:48:01,15,08,1, 11.9,1,1, -1.297, 10459.724, 408.195, 52785.159 24/01/15,01:48:01,16,08,1, 11.9,1,1, -1.297, 10459.735, 408.200, 52785.266 24/01/15,01:48:01,17,08,1, 11.9,1,1, -1.297, 10459.720, 408.164, 52785.236 24/01/15,01:48:01,18,08,1, 11.9,1,1, -1.297, 10459.709, 408.177, 52785.284 24/01/15,01:48:01,19,08,1, 11.9,1,1, -1.297, 10459.693, 408.198, 52785.243 24/01/15,01:48:02,00,08,1, 11.9,1,1, -1.295, 10459.685, 408.198, 52785.243 24/01/15,01:48:02,01,08,1, 11.9,1,1, -1.295, 10459.700, 408.200, 52785.180 24/01/15,01:48:02,02,08,1, 11.9,1,1, -1.295, 10459.707, 408.218, 52785.232 24/01/15,01:48:02,03,08,1, 11.9,1,1, -1.295, 10459.674, 408.195, 52785.231 24/01/15,01:48:02,04,08,1, 11.9,1,1, -1.295, 10459.690, 408.223, 52785.103 24/01/15,01:48:02,05,08,1, 11.9,1,1, -1.295, 10459.707, 408.205, 52785.155 24/01/15,01:48:02,06,08,1, 11.9,1,1, -1.295, 10459.664, 408.226, 52785.200 24/01/15,01:48:02,07,08,1, 11.9,1,1, -1.295, 10459.672, 408.200, 52785.168 24/01/15,01:48:02,08,08,1, 11.9,1,1, -1.295, 10459.660, 408.246, 52785.164 24/01/15,01:48:02,09,08,1, 11.9,1,1, -1.295, 10459.664, 408.264, 52785.204 24/01/15,01:48:02,10,08,1, 11.9,1,1, -1.295, 10459.628, 408.264, 52785.276 24/01/15,01:48:02,11,08,1, 11.9,1,1, -1.295, 10459.618, 408.249, 52785.216 24/01/15,01:48:02,12,08,1, 11.9,1,1, -1.295, 10459.617, 408.245, 52785.122 24/01/15,01:48:02,13,08,1, 11.9,1,1, -1.295, 10459.606, 408.247, 52785.157 24/01/15,01:48:02,14,08,1, 11.9,1,1, -1.295, 10459.615, 408.263, 52785.211 24/01/15,01:48:02,15,08,1, 11.9,1,1, -1.295, 10459.620, 408.247, 52785.189 24/01/15,01:48:02,16,08,1, 11.9,1,1, -1.295, 10459.606, 408.265, 52785.185 24/01/15,01:48:02,17,08,1, 11.9,1,1, -1.295, 10459.603, 408.273, 52785.169 24/01/15,01:48:02,18,08,1, 11.9,1,1, -1.295, 10459.583, 408.262, 52785.117 24/01/15,01:48:02,19,08,1, 11.9,1,1, -1.295, 10459.616, 408.254, 52785.159 24/01/15,01:48:03,00,08,1, 11.9,1,1, -1.298, 10459.610, 408.254, 52785.159 24/01/15,01:48:03,01,08,1, 11.9,1,1, -1.298, 10459.593, 408.284, 52785.183 24/01/15,01:48:03,02,08,1, 11.9,1,1, -1.298, 10459.582, 408.303, 52785.213 24/01/15,01:48:03,03,08,1, 11.9,1,1, -1.298, 10459.583, 408.285, 52785.235 24/01/15,01:48:03,04,08,1, 11.9,1,1, -1.298, 10459.588, 408.302, 52785.226 24/01/15,01:48:03,05,08,1, 11.9,1,1, -1.298, 10459.565, 408.298, 52785.228 24/01/15,01:48:03,06,08,1, 11.9,1,1, -1.298, 10459.590, 408.323, 52785.228 24/01/15,01:48:03,07,08,1, 11.9,1,1, -1.298, 10459.559, 408.335, 52785.218 24/01/15,01:48:03,08,08,1, 11.9,1,1, -1.298, 10459.557, 408.306, 52785.243 24/01/15,01:48:03,09,08,1, 11.9,1,1, -1.298, 10459.558, 408.329, 52785.270 24/01/15,01:48:03,10,08,1, 11.9,1,1, -1.298, 10459.531, 408.347, 52785.222 24/01/15,01:48:03,11,08,1, 11.9,1,1, -1.298, 10459.546, 408.326, 52785.223 24/01/15,01:48:03,12,08,1, 11.9,1,1, -1.298, 10459.532, 408.357, 52785.244 24/01/15,01:48:03,13,08,1, 11.9,1,1, -1.298, 10459.524, 408.342, 52785.242 24/01/15,01:48:03,14,08,1, 11.9,1,1, -1.298, 10459.525, 408.358, 52785.289 24/01/15,01:48:03,15,08,1, 11.9,1,1, -1.298, 10459.525, 408.337, 52785.174 24/01/15,01:48:03,16,08,1, 11.9,1,1, -1.298, 10459.520, 408.347, 52785.250 24/01/15,01:48:03,17,08,1, 11.9,1,1, -1.298, 10459.551, 408.366, 52785.201 24/01/15,01:48:03,18,08,1, 11.9,1,1, -1.298, 10459.514, 408.362, 52785.244 24/01/15,01:48:03,19,08,1, 11.9,1,1, -1.298, 10459.522, 408.353, 52785.170 24/01/15,01:48:04,00,07,1, 11.9,1,1, -1.299, 10459.518, 408.353, 52785.170 24/01/15,01:48:04,01,07,1, 11.9,1,1, -1.299, 10459.502, 408.384, 52785.215 24/01/15,01:48:04,02,07,1, 11.9,1,1, -1.299, 10459.512, 408.385, 52785.226 24/01/15,01:48:04,03,07,1, 11.9,1,1, -1.299, 10459.526, 408.393, 52785.224 24/01/15,01:48:04,04,07,1, 11.9,1,1, -1.299, 10459.481, 408.411, 52785.217 24/01/15,01:48:04,05,07,1, 11.9,1,1, -1.299, 10459.499, 408.403, 52785.182 24/01/15,01:48:04,06,07,1, 11.9,1,1, -1.299, 10459.495, 408.404, 52785.273 24/01/15,01:48:04,07,07,1, 11.9,1,1, -1.299, 10459.525, 408.405, 52785.168 24/01/15,01:48:04,08,07,1, 11.9,1,1, -1.299, 10459.491, 408.425, 52785.292 24/01/15,01:48:04,09,07,1, 11.9,1,1, -1.299, 10459.502, 408.430, 52785.235 24/01/15,01:48:04,10,07,1, 11.9,1,1, -1.299, 10459.456, 408.438, 52785.260 24/01/15,01:48:04,11,07,1, 11.9,1,1, -1.299, 10459.466, 408.424, 52785.292 24/01/15,01:48:04,12,07,1, 11.9,1,1, -1.299, 10459.461, 408.463, 52785.292 24/01/15,01:48:04,13,07,1, 11.9,1,1, -1.299, 10459.464, 408.434, 52785.230 24/01/15,01:48:04,14,07,1, 11.9,1,1, -1.299, 10459.460, 408.433, 52785.404 24/01/15,01:48:04,15,07,1, 11.9,1,1, -1.299, 10459.411, 408.454, 52785.241 24/01/15,01:48:04,16,07,1, 11.9,1,1, -1.299, 10459.412, 408.445, 52785.198 24/01/15,01:48:04,17,07,1, 11.9,1,1, -1.299, 10459.422, 408.456, 52785.269 24/01/15,01:48:04,18,07,1, 11.9,1,1, -1.299, 10459.407, 408.477, 52785.179 24/01/15,01:48:04,19,07,1, 11.9,1,1, -1.299, 10459.431, 408.466, 52785.269 24/01/15,01:48:05,00,07,1, 11.9,1,1, -1.298, 10459.427, 408.466, 52785.269 24/01/15,01:48:05,01,07,1, 11.9,1,1, -1.298, 10459.418, 408.474, 52785.306 24/01/15,01:48:05,02,07,1, 11.9,1,1, -1.298, 10459.405, 408.477, 52785.202 24/01/15,01:48:05,03,07,1, 11.9,1,1, -1.298, 10459.416, 408.490, 52785.258 24/01/15,01:48:05,04,07,1, 11.9,1,1, -1.298, 10459.397, 408.500, 52785.256 24/01/15,01:48:05,05,07,1, 11.9,1,1, -1.298, 10459.400, 408.484, 52785.227 24/01/15,01:48:05,06,07,1, 11.9,1,1, -1.298, 10459.412, 408.484, 52785.262 24/01/15,01:48:05,07,07,1, 11.9,1,1, -1.298, 10459.367, 408.508, 52785.265 24/01/15,01:48:05,08,07,1, 11.9,1,1, -1.298, 10459.373, 408.502, 52785.245 24/01/15,01:48:05,09,07,1, 11.9,1,1, -1.298, 10459.387, 408.498, 52785.255 24/01/15,01:48:05,10,07,1, 11.9,1,1, -1.298, 10459.372, 408.501, 52785.233 24/01/15,01:48:05,11,07,1, 11.9,1,1, -1.298, 10459.356, 408.516, 52785.200 24/01/15,01:48:05,12,07,1, 11.9,1,1, -1.298, 10459.355, 408.525, 52785.186 24/01/15,01:48:05,13,07,1, 11.9,1,1, -1.298, 10459.353, 408.532, 52785.283 24/01/15,01:48:05,14,07,1, 11.9,1,1, -1.298, 10459.366, 408.548, 52785.264 24/01/15,01:48:05,15,07,1, 11.9,1,1, -1.298, 10459.358, 408.536, 52785.273 24/01/15,01:48:05,16,07,1, 11.9,1,1, -1.298, 10459.297, 408.553, 52785.325 24/01/15,01:48:05,17,07,1, 11.9,1,1, -1.298, 10459.317, 408.534, 52785.247 24/01/15,01:48:05,18,07,1, 11.9,1,1, -1.298, 10459.322, 408.548, 52785.339 24/01/15,01:48:05,19,07,1, 11.9,1,1, -1.298, 10459.305, 408.563, 52785.258 24/01/15,01:48:06,00,07,1, 11.9,1,1, -1.300, 10459.301, 408.563, 52785.258 24/01/15,01:48:06,01,07,1, 11.9,1,1, -1.300, 10459.349, 408.573, 52785.283 24/01/15,01:48:06,02,07,1, 11.9,1,1, -1.300, 10459.274, 408.554, 52785.216 24/01/15,01:48:06,03,07,1, 11.9,1,1, -1.300, 10459.306, 408.567, 52785.239 24/01/15,01:48:06,04,07,1, 11.9,1,1, -1.300, 10459.295, 408.548, 52785.238 24/01/15,01:48:06,05,07,1, 11.9,1,1, -1.300, 10459.302, 408.542, 52785.301 24/01/15,01:48:06,06,07,1, 11.9,1,1, -1.300, 10459.286, 408.576, 52785.206 24/01/15,01:48:06,07,07,1, 11.9,1,1, -1.300, 10459.277, 408.565, 52785.278 24/01/15,01:48:06,08,07,1, 11.9,1,1, -1.300, 10459.285, 408.575, 52785.307 24/01/15,01:48:06,09,07,1, 11.9,1,1, -1.300, 10459.278, 408.582, 52785.249 24/01/15,01:48:06,10,07,1, 11.9,1,1, -1.300, 10459.246, 408.592, 52785.245 24/01/15,01:48:06,11,07,1, 11.9,1,1, -1.300, 10459.245, 408.591, 52785.262 24/01/15,01:48:06,12,07,1, 11.9,1,1, -1.300, 10459.266, 408.592, 52785.275 24/01/15,01:48:06,13,07,1, 11.9,1,1, -1.300, 10459.247, 408.589, 52785.276 24/01/15,01:48:06,14,07,1, 11.9,1,1, -1.300, 10459.256, 408.604, 52785.268 24/01/15,01:48:06,15,07,1, 11.9,1,1, -1.300, 10459.222, 408.616, 52785.293 24/01/15,01:48:06,16,07,1, 11.9,1,1, -1.300, 10459.256, 408.605, 52785.199 24/01/15,01:48:06,17,07,1, 11.9,1,1, -1.300, 10459.246, 408.617, 52785.330 24/01/15,01:48:06,18,07,1, 11.9,1,1, -1.300, 10459.248, 408.612, 52785.250 24/01/15,01:48:06,19,07,1, 11.9,1,1, -1.300, 10459.234, 408.619, 52785.191 24/01/15,01:48:07,00,07,1, 11.9,1,1, -1.298, 10459.226, 408.619, 52785.191 24/01/15,01:48:07,01,07,1, 11.9,1,1, -1.298, 10459.212, 408.633, 52785.264 24/01/15,01:48:07,02,07,1, 11.9,1,1, -1.298, 10459.230, 408.619, 52785.255 24/01/15,01:48:07,03,07,1, 11.9,1,1, -1.298, 10459.208, 408.613, 52785.237 24/01/15,01:48:07,04,07,1, 11.9,1,1, -1.298, 10459.219, 408.590, 52785.283 24/01/15,01:48:07,05,07,1, 11.9,1,1, -1.298, 10459.203, 408.630, 52785.283 24/01/15,01:48:07,06,07,1, 11.9,1,1, -1.298, 10459.191, 408.632, 52785.296 24/01/15,01:48:07,07,07,1, 11.9,1,1, -1.298, 10459.197, 408.593, 52785.265 24/01/15,01:48:07,08,07,1, 11.9,1,1, -1.298, 10459.185, 408.650, 52785.309 24/01/15,01:48:07,09,07,1, 11.9,1,1, -1.298, 10459.191, 408.632, 52785.334 24/01/15,01:48:07,10,07,1, 11.9,1,1, -1.298, 10459.194, 408.631, 52785.386 24/01/15,01:48:07,11,07,1, 11.9,1,1, -1.298, 10459.147, 408.627, 52785.321 24/01/15,01:48:07,12,07,1, 11.9,1,1, -1.298, 10459.164, 408.649, 52785.298 24/01/15,01:48:07,13,07,1, 11.9,1,1, -1.298, 10459.159, 408.656, 52785.285 24/01/15,01:48:07,14,07,1, 11.9,1,1, -1.298, 10459.176, 408.647, 52785.304 24/01/15,01:48:07,15,07,1, 11.9,1,1, -1.298, 10459.184, 408.632, 52785.242 24/01/15,01:48:07,16,07,1, 11.9,1,1, -1.298, 10459.156, 408.630, 52785.313 24/01/15,01:48:07,17,07,1, 11.9,1,1, -1.298, 10459.145, 408.661, 52785.348 24/01/15,01:48:07,18,07,1, 11.9,1,1, -1.298, 10459.154, 408.615, 52785.209 24/01/15,01:48:07,19,07,1, 11.9,1,1, -1.298, 10459.167, 408.656, 52785.292 24/01/15,01:48:08,00,08,1, 11.9,1,1, -1.298, 10459.160, 408.656, 52785.292 24/01/15,01:48:08,01,08,1, 11.9,1,1, -1.298, 10459.158, 408.649, 52785.278 24/01/15,01:48:08,02,08,1, 11.9,1,1, -1.298, 10459.146, 408.656, 52785.351 24/01/15,01:48:08,03,08,1, 11.9,1,1, -1.298, 10459.157, 408.639, 52785.327 24/01/15,01:48:08,04,08,1, 11.9,1,1, -1.298, 10459.154, 408.649, 52785.323 24/01/15,01:48:08,05,08,1, 11.9,1,1, -1.298, 10459.125, 408.646, 52785.285 24/01/15,01:48:08,06,08,1, 11.9,1,1, -1.298, 10459.105, 408.655, 52785.329 24/01/15,01:48:08,07,08,1, 11.9,1,1, -1.298, 10459.110, 408.655, 52785.273 24/01/15,01:48:08,08,08,1, 11.9,1,1, -1.298, 10459.143, 408.661, 52785.285 24/01/15,01:48:08,09,08,1, 11.9,1,1, -1.298, 10459.129, 408.639, 52785.298 24/01/15,01:48:08,10,08,1, 11.9,1,1, -1.298, 10459.147, 408.644, 52785.299 24/01/15,01:48:08,11,08,1, 11.9,1,1, -1.298, 10459.123, 408.636, 52785.326 24/01/15,01:48:08,12,08,1, 11.9,1,1, -1.298, 10459.124, 408.654, 52785.331 24/01/15,01:48:08,13,08,1, 11.9,1,1, -1.298, 10459.104, 408.625, 52785.310 24/01/15,01:48:08,14,08,1, 11.9,1,1, -1.298, 10459.116, 408.645, 52785.261 24/01/15,01:48:08,15,08,1, 11.9,1,1, -1.298, 10459.123, 408.689, 52785.304 24/01/15,01:48:08,16,08,1, 11.9,1,1, -1.298, 10459.120, 408.658, 52785.321 24/01/15,01:48:08,17,08,1, 11.9,1,1, -1.298, 10459.112, 408.657, 52785.290 24/01/15,01:48:08,18,08,1, 11.9,1,1, -1.298, 10459.119, 408.659, 52785.376 24/01/15,01:48:08,19,08,1, 11.9,1,1, -1.298, 10459.110, 408.651, 52785.342 24/01/15,01:48:09,00,08,1, 11.9,1,1, -1.298, 10459.110, 408.651, 52785.342 24/01/15,01:48:09,01,08,1, 11.9,1,1, -1.298, 10459.106, 408.666, 52785.341 24/01/15,01:48:09,02,08,1, 11.9,1,1, -1.298, 10459.089, 408.664, 52785.255 24/01/15,01:48:09,03,08,1, 11.9,1,1, -1.298, 10459.070, 408.656, 52785.285 24/01/15,01:48:09,04,08,1, 11.9,1,1, -1.298, 10459.111, 408.687, 52785.310 24/01/15,01:48:09,05,08,1, 11.9,1,1, -1.298, 10459.067, 408.673, 52785.307 24/01/15,01:48:09,06,08,1, 11.9,1,1, -1.298, 10459.079, 408.689, 52785.355 24/01/15,01:48:09,07,08,1, 11.9,1,1, -1.298, 10459.072, 408.651, 52785.349 24/01/15,01:48:09,08,08,1, 11.9,1,1, -1.298, 10459.060, 408.663, 52785.350 24/01/15,01:48:09,09,08,1, 11.9,1,1, -1.298, 10459.056, 408.640, 52785.297 24/01/15,01:48:09,10,08,1, 11.9,1,1, -1.298, 10459.068, 408.681, 52785.306 24/01/15,01:48:09,11,08,1, 11.9,1,1, -1.298, 10459.050, 408.672, 52785.292 24/01/15,01:48:09,12,08,1, 11.9,1,1, -1.298, 10459.057, 408.670, 52785.345 24/01/15,01:48:09,13,08,1, 11.9,1,1, -1.298, 10459.053, 408.673, 52785.319 24/01/15,01:48:09,14,08,1, 11.9,1,1, -1.298, 10459.065, 408.687, 52785.363 24/01/15,01:48:09,15,08,1, 11.9,1,1, -1.298, 10459.060, 408.662, 52785.315 24/01/15,01:48:09,16,08,1, 11.9,1,1, -1.298, 10459.059, 408.696, 52785.283 24/01/15,01:48:09,17,08,1, 11.9,1,1, -1.298, 10459.057, 408.685, 52785.336 24/01/15,01:48:09,18,08,1, 11.9,1,1, -1.298, 10459.046, 408.675, 52785.312 24/01/15,01:48:09,19,08,1, 11.9,1,1, -1.298, 10459.055, 408.701, 52785.310 24/01/15,01:48:10,00,08,1, 11.9,1,1, -1.297, 10459.051, 408.701, 52785.310 24/01/15,01:48:10,01,08,1, 11.9,1,1, -1.297, 10459.010, 408.691, 52785.373 24/01/15,01:48:10,02,08,1, 11.9,1,1, -1.297, 10459.056, 408.686, 52785.312 24/01/15,01:48:10,03,08,1, 11.9,1,1, -1.297, 10459.037, 408.699, 52785.327 24/01/15,01:48:10,04,08,1, 11.9,1,1, -1.297, 10459.010, 408.704, 52785.325 24/01/15,01:48:10,05,08,1, 11.9,1,1, -1.297, 10459.005, 408.705, 52785.311 24/01/15,01:48:10,06,08,1, 11.9,1,1, -1.297, 10458.999, 408.708, 52785.246 24/01/15,01:48:10,07,08,1, 11.9,1,1, -1.297, 10459.012, 408.727, 52785.289 24/01/15,01:48:10,08,08,1, 11.9,1,1, -1.297, 10459.032, 408.718, 52785.378 24/01/15,01:48:10,09,08,1, 11.9,1,1, -1.297, 10458.998, 408.704, 52785.293 24/01/15,01:48:10,10,08,1, 11.9,1,1, -1.297, 10459.002, 408.731, 52785.411 24/01/15,01:48:10,11,08,1, 11.9,1,1, -1.297, 10458.984, 408.716, 52785.308 24/01/15,01:48:10,12,08,1, 11.9,1,1, -1.297, 10458.986, 408.743, 52785.351 24/01/15,01:48:10,13,08,1, 11.9,1,1, -1.297, 10459.002, 408.712, 52785.336 24/01/15,01:48:10,14,08,1, 11.9,1,1, -1.297, 10458.970, 408.727, 52785.306 24/01/15,01:48:10,15,08,1, 11.9,1,1, -1.297, 10458.968, 408.732, 52785.328 24/01/15,01:48:10,16,08,1, 11.9,1,1, -1.297, 10458.938, 408.736, 52785.337 24/01/15,01:48:10,17,08,1, 11.9,1,1, -1.297, 10458.955, 408.715, 52785.324 24/01/15,01:48:10,18,08,1, 11.9,1,1, -1.297, 10458.966, 408.740, 52785.287 24/01/15,01:48:10,19,08,1, 11.9,1,1, -1.297, 10458.963, 408.749, 52785.322 24/01/15,01:48:11,00,09,1, 11.9,1,1, -1.300, 10458.959, 408.749, 52785.322 24/01/15,01:48:11,01,09,1, 11.9,1,1, -1.300, 10458.965, 408.761, 52785.303 24/01/15,01:48:11,02,09,1, 11.9,1,1, -1.300, 10458.959, 408.753, 52785.337 24/01/15,01:48:11,03,09,1, 11.9,1,1, -1.300, 10458.943, 408.767, 52785.313 24/01/15,01:48:11,04,09,1, 11.9,1,1, -1.300, 10458.930, 408.763, 52785.317 24/01/15,01:48:11,05,09,1, 11.9,1,1, -1.300, 10458.930, 408.772, 52785.349 24/01/15,01:48:11,06,09,1, 11.9,1,1, -1.300, 10458.942, 408.781, 52785.317 24/01/15,01:48:11,07,09,1, 11.9,1,1, -1.300, 10458.941, 408.772, 52785.330 24/01/15,01:48:11,08,09,1, 11.9,1,1, -1.300, 10458.940, 408.821, 52785.341 24/01/15,01:48:11,09,09,1, 11.9,1,1, -1.300, 10458.932, 408.808, 52785.352 24/01/15,01:48:11,10,09,1, 11.9,1,1, -1.300, 10458.924, 408.797, 52785.298 24/01/15,01:48:11,11,09,1, 11.9,1,1, -1.300, 10458.927, 408.782, 52785.328 24/01/15,01:48:11,12,09,1, 11.9,1,1, -1.300, 10458.938, 408.794, 52785.322 24/01/15,01:48:11,13,09,1, 11.9,1,1, -1.300, 10458.930, 408.816, 52785.346 24/01/15,01:48:11,14,09,1, 11.9,1,1, -1.300, 10458.936, 408.799, 52785.297 24/01/15,01:48:11,15,09,1, 11.9,1,1, -1.300, 10458.909, 408.804, 52785.307 24/01/15,01:48:11,16,09,1, 11.9,1,1, -1.300, 10458.934, 408.812, 52785.373 24/01/15,01:48:11,17,09,1, 11.9,1,1, -1.300, 10458.913, 408.814, 52785.350 24/01/15,01:48:11,18,09,1, 11.9,1,1, -1.300, 10458.898, 408.804, 52785.330 24/01/15,01:48:11,19,09,1, 11.9,1,1, -1.300, 10458.884, 408.790, 52785.290 24/01/15,01:48:12,00,09,1, 11.9,1,1, -1.294, 10458.876, 408.790, 52785.290 24/01/15,01:48:12,01,09,1, 11.9,1,1, -1.294, 10458.908, 408.824, 52785.327 24/01/15,01:48:12,02,09,1, 11.9,1,1, -1.294, 10458.888, 408.843, 52785.321 24/01/15,01:48:12,03,09,1, 11.9,1,1, -1.294, 10458.905, 408.829, 52785.293 24/01/15,01:48:12,04,09,1, 11.9,1,1, -1.294, 10458.891, 408.840, 52785.268 24/01/15,01:48:12,05,09,1, 11.9,1,1, -1.294, 10458.865, 408.859, 52785.338 24/01/15,01:48:12,06,09,1, 11.9,1,1, -1.294, 10458.905, 408.855, 52785.344 24/01/15,01:48:12,07,09,1, 11.9,1,1, -1.294, 10458.873, 408.837, 52785.332 24/01/15,01:48:12,08,09,1, 11.9,1,1, -1.294, 10458.870, 408.838, 52785.325 24/01/15,01:48:12,09,09,1, 11.9,1,1, -1.294, 10458.884, 408.858, 52785.359 24/01/15,01:48:12,10,09,1, 11.9,1,1, -1.294, 10458.889, 408.852, 52785.350 24/01/15,01:48:12,11,09,1, 11.9,1,1, -1.294, 10458.900, 408.851, 52785.319 24/01/15,01:48:12,12,09,1, 11.9,1,1, -1.294, 10458.869, 408.841, 52785.332 24/01/15,01:48:12,13,09,1, 11.9,1,1, -1.294, 10458.890, 408.873, 52785.319 24/01/15,01:48:12,14,09,1, 11.9,1,1, -1.294, 10458.882, 408.872, 52785.313 24/01/15,01:48:12,15,09,1, 11.9,1,1, -1.294, 10458.898, 408.873, 52785.356 24/01/15,01:48:12,16,09,1, 11.9,1,1, -1.294, 10458.879, 408.874, 52785.342 24/01/15,01:48:12,17,09,1, 11.9,1,1, -1.294, 10458.872, 408.877, 52785.321 24/01/15,01:48:12,18,09,1, 11.9,1,1, -1.294, 10458.873, 408.875, 52785.379 24/01/15,01:48:12,19,09,1, 11.9,1,1, -1.294, 10458.883, 408.890, 52785.352 24/01/15,01:48:13,00,09,1, 11.8,1,1, -1.300, 10458.876, 408.890, 52785.352 24/01/15,01:48:13,01,09,1, 11.8,1,1, -1.300, 10458.888, 408.899, 52785.378 24/01/15,01:48:13,02,09,1, 11.8,1,1, -1.300, 10458.854, 408.878, 52785.334 24/01/15,01:48:13,03,09,1, 11.8,1,1, -1.300, 10458.867, 408.911, 52785.406 24/01/15,01:48:13,04,09,1, 11.8,1,1, -1.300, 10458.829, 408.897, 52785.375 24/01/15,01:48:13,05,09,1, 11.8,1,1, -1.300, 10458.873, 408.881, 52785.337 24/01/15,01:48:13,06,09,1, 11.8,1,1, -1.300, 10458.853, 408.881, 52785.375 24/01/15,01:48:13,07,09,1, 11.8,1,1, -1.300, 10458.830, 408.895, 52785.338 24/01/15,01:48:13,08,09,1, 11.8,1,1, -1.300, 10458.849, 408.913, 52785.328 24/01/15,01:48:13,09,09,1, 11.8,1,1, -1.300, 10458.843, 408.904, 52785.324 24/01/15,01:48:13,10,09,1, 11.8,1,1, -1.300, 10458.841, 408.907, 52785.314 24/01/15,01:48:13,11,09,1, 11.8,1,1, -1.300, 10458.824, 408.940, 52785.336 24/01/15,01:48:13,12,09,1, 11.8,1,1, -1.300, 10458.818, 408.958, 52785.349 24/01/15,01:48:13,13,09,1, 11.8,1,1, -1.300, 10458.837, 408.956, 52785.361 24/01/15,01:48:13,14,09,1, 11.8,1,1, -1.300, 10458.846, 408.942, 52785.337 24/01/15,01:48:13,15,09,1, 11.8,1,1, -1.300, 10458.835, 408.944, 52785.315 24/01/15,01:48:13,16,09,1, 11.8,1,1, -1.300, 10458.829, 408.939, 52785.359 24/01/15,01:48:13,17,09,1, 11.8,1,1, -1.300, 10458.816, 408.954, 52785.348 24/01/15,01:48:13,18,09,1, 11.8,1,1, -1.300, 10458.833, 408.969, 52785.349 24/01/15,01:48:13,19,09,1, 11.8,1,1, -1.300, 10458.852, 408.959, 52785.366 24/01/15,01:48:14,00,09,1, 11.9,1,1, -1.297, 10458.851, 408.959, 52785.366 24/01/15,01:48:14,01,09,1, 11.9,1,1, -1.297, 10458.841, 408.967, 52785.326 24/01/15,01:48:14,02,09,1, 11.9,1,1, -1.297, 10458.829, 408.976, 52785.333 24/01/15,01:48:14,03,09,1, 11.9,1,1, -1.297, 10458.819, 408.948, 52785.326 24/01/15,01:48:14,04,09,1, 11.9,1,1, -1.297, 10458.822, 408.959, 52785.378 24/01/15,01:48:14,05,09,1, 11.9,1,1, -1.297, 10458.804, 408.975, 52785.363 24/01/15,01:48:14,06,09,1, 11.9,1,1, -1.297, 10458.820, 408.973, 52785.395 24/01/15,01:48:14,07,09,1, 11.9,1,1, -1.297, 10458.843, 408.997, 52785.353 24/01/15,01:48:14,08,09,1, 11.9,1,1, -1.297, 10458.805, 408.975, 52785.388 24/01/15,01:48:14,09,09,1, 11.9,1,1, -1.297, 10458.824, 408.997, 52785.348 24/01/15,01:48:14,10,09,1, 11.9,1,1, -1.297, 10458.819, 408.983, 52785.360 24/01/15,01:48:14,11,09,1, 11.9,1,1, -1.297, 10458.815, 408.980, 52785.388 24/01/15,01:48:14,12,09,1, 11.9,1,1, -1.297, 10458.805, 409.005, 52785.397 24/01/15,01:48:14,13,09,1, 11.9,1,1, -1.297, 10458.879, 408.974, 52784.958 24/01/15,01:48:14,14,09,1, 11.9,1,1, -1.297, 10458.829, 408.985, 52785.241 24/01/15,01:48:14,15,09,1, 11.9,1,1, -1.297, 10458.796, 409.010, 52785.318 24/01/15,01:48:14,16,09,1, 11.9,1,1, -1.297, 10458.815, 408.994, 52785.372 24/01/15,01:48:14,17,09,1, 11.9,1,1, -1.297, 10458.793, 409.003, 52785.369 24/01/15,01:48:14,18,09,1, 11.9,1,1, -1.297, 10458.828, 409.022, 52785.385 24/01/15,01:48:14,19,09,1, 11.9,1,1, -1.297, 10458.794, 409.007, 52785.404 24/01/15,01:48:15,00,09,1, 11.9,1,1, -1.297, 10458.792, 409.007, 52785.404 24/01/15,01:48:15,01,09,1, 11.9,1,1, -1.297, 10458.815, 409.014, 52785.414 24/01/15,01:48:15,02,09,1, 11.9,1,1, -1.297, 10458.795, 409.024, 52785.355 24/01/15,01:48:15,03,09,1, 11.9,1,1, -1.297, 10458.824, 409.018, 52785.480 24/01/15,01:48:15,04,09,1, 11.9,1,1, -1.297, 10458.761, 409.017, 52785.355 24/01/15,01:48:15,05,09,1, 11.9,1,1, -1.297, 10458.738, 409.050, 52785.433 24/01/15,01:48:15,06,09,1, 11.9,1,1, -1.297, 10458.780, 409.054, 52785.389 24/01/15,01:48:15,07,09,1, 11.9,1,1, -1.297, 10458.768, 409.011, 52785.360 24/01/15,01:48:15,08,09,1, 11.9,1,1, -1.297, 10458.770, 409.023, 52785.430 24/01/15,01:48:15,09,09,1, 11.9,1,1, -1.297, 10458.786, 409.043, 52785.339 24/01/15,01:48:15,10,09,1, 11.9,1,1, -1.297, 10458.796, 409.040, 52785.325 24/01/15,01:48:15,11,09,1, 11.9,1,1, -1.297, 10458.785, 409.038, 52785.360 24/01/15,01:48:15,12,09,1, 11.9,1,1, -1.297, 10458.783, 409.058, 52785.383 24/01/15,01:48:15,13,09,1, 11.9,1,1, -1.297, 10458.791, 409.040, 52785.444 24/01/15,01:48:15,14,09,1, 11.9,1,1, -1.297, 10458.784, 409.045, 52785.408 24/01/15,01:48:15,15,09,1, 11.9,1,1, -1.297, 10458.796, 409.024, 52785.359 24/01/15,01:48:15,16,09,1, 11.9,1,1, -1.297, 10458.754, 409.058, 52785.382 24/01/15,01:48:15,17,09,1, 11.9,1,1, -1.297, 10458.770, 409.069, 52785.407 24/01/15,01:48:15,18,09,1, 11.9,1,1, -1.297, 10458.765, 409.052, 52785.347 24/01/15,01:48:15,19,09,1, 11.9,1,1, -1.297, 10458.775, 409.040, 52785.349 24/01/15,01:48:16,00,09,1, 11.9,1,1, -1.299, 10458.767, 409.040, 52785.349 24/01/15,01:48:16,01,09,1, 11.9,1,1, -1.299, 10458.773, 409.045, 52785.409 24/01/15,01:48:16,02,09,1, 11.9,1,1, -1.299, 10458.774, 409.037, 52785.367 24/01/15,01:48:16,03,09,1, 11.9,1,1, -1.299, 10458.791, 409.066, 52785.398 24/01/15,01:48:16,04,09,1, 11.9,1,1, -1.299, 10458.802, 409.047, 52785.397 24/01/15,01:48:16,05,09,1, 11.9,1,1, -1.299, 10458.766, 409.053, 52785.383 24/01/15,01:48:16,06,09,1, 11.9,1,1, -1.299, 10458.789, 409.049, 52785.404 24/01/15,01:48:16,07,09,1, 11.9,1,1, -1.299, 10458.761, 409.051, 52785.408 24/01/15,01:48:16,08,09,1, 11.9,1,1, -1.299, 10458.782, 409.047, 52785.382 24/01/15,01:48:16,09,09,1, 11.9,1,1, -1.299, 10458.794, 409.057, 52785.396 24/01/15,01:48:16,10,09,1, 11.9,1,1, -1.299, 10458.795, 409.044, 52785.397 24/01/15,01:48:16,11,09,1, 11.9,1,1, -1.299, 10458.780, 409.054, 52785.378 24/01/15,01:48:16,12,09,1, 11.9,1,1, -1.299, 10458.777, 409.040, 52785.107 24/01/15,01:48:16,13,09,1, 11.9,1,1, -1.299, 10458.740, 409.059, 52785.418 24/01/15,01:48:16,14,09,1, 11.9,1,1, -1.299, 10458.780, 409.051, 52785.416 24/01/15,01:48:16,15,09,1, 11.9,1,1, -1.299, 10458.758, 409.038, 52785.382 24/01/15,01:48:16,16,09,1, 11.9,1,1, -1.299, 10458.771, 409.037, 52785.417 24/01/15,01:48:16,17,09,1, 11.9,1,1, -1.299, 10458.757, 409.027, 52785.410 24/01/15,01:48:16,18,09,1, 11.9,1,1, -1.299, 10458.797, 409.040, 52785.376 24/01/15,01:48:16,19,09,1, 11.9,1,1, -1.299, 10458.774, 409.020, 52785.371 24/01/15,01:48:17,00,08,1, 11.9,1,1, -1.295, 10458.767, 409.020, 52785.371 24/01/15,01:48:17,01,08,1, 11.9,1,1, -1.295, 10458.760, 409.039, 52785.358 24/01/15,01:48:17,02,08,1, 11.9,1,1, -1.295, 10458.775, 409.037, 52785.377 24/01/15,01:48:17,03,08,1, 11.9,1,1, -1.295, 10458.782, 409.037, 52785.352 24/01/15,01:48:17,04,08,1, 11.9,1,1, -1.295, 10458.770, 409.036, 52785.382 24/01/15,01:48:17,05,08,1, 11.9,1,1, -1.295, 10458.770, 409.033, 52785.363 24/01/15,01:48:17,06,08,1, 11.9,1,1, -1.295, 10458.732, 409.040, 52785.394 24/01/15,01:48:17,07,08,1, 11.9,1,1, -1.295, 10458.747, 409.048, 52785.426 24/01/15,01:48:17,08,08,1, 11.9,1,1, -1.295, 10458.755, 409.012, 52785.358 24/01/15,01:48:17,09,08,1, 11.9,1,1, -1.295, 10458.753, 409.016, 52785.305 24/01/15,01:48:17,10,08,1, 11.9,1,1, -1.295, 10458.772, 409.034, 52785.397 24/01/15,01:48:17,11,08,1, 11.9,1,1, -1.295, 10458.764, 409.026, 52785.368 24/01/15,01:48:17,12,08,1, 11.9,1,1, -1.295, 10458.753, 409.042, 52785.362 24/01/15,01:48:17,13,08,1, 11.9,1,1, -1.295, 10458.757, 409.034, 52785.349 24/01/15,01:48:17,14,08,1, 11.9,1,1, -1.295, 10458.765, 409.000, 52785.386 24/01/15,01:48:17,15,08,1, 11.9,1,1, -1.295, 10458.753, 409.025, 52785.375 24/01/15,01:48:17,16,08,1, 11.9,1,1, -1.295, 10458.756, 409.022, 52785.368 24/01/15,01:48:17,17,08,1, 11.9,1,1, -1.295, 10458.761, 409.000, 52785.399 24/01/15,01:48:17,18,08,1, 11.9,1,1, -1.295, 10458.763, 409.030, 52785.413 24/01/15,01:48:17,19,08,1, 11.9,1,1, -1.295, 10458.757, 409.027, 52785.380 24/01/15,01:48:18,00,08,1, 11.8,1,1, -1.295, 10458.751, 409.027, 52785.380 24/01/15,01:48:18,01,08,1, 11.8,1,1, -1.295, 10458.772, 409.003, 52785.389 24/01/15,01:48:18,02,08,1, 11.8,1,1, -1.295, 10458.763, 409.001, 52785.401 24/01/15,01:48:18,03,08,1, 11.8,1,1, -1.295, 10458.760, 408.990, 52785.332 24/01/15,01:48:18,04,08,1, 11.8,1,1, -1.295, 10458.773, 409.009, 52785.355 24/01/15,01:48:18,05,08,1, 11.8,1,1, -1.295, 10458.743, 409.003, 52785.346 24/01/15,01:48:18,06,08,1, 11.8,1,1, -1.295, 10458.761, 409.005, 52785.382 24/01/15,01:48:18,07,08,1, 11.8,1,1, -1.295, 10458.743, 409.017, 52785.363 24/01/15,01:48:18,08,08,1, 11.8,1,1, -1.295, 10458.743, 409.001, 52785.328 24/01/15,01:48:18,09,08,1, 11.8,1,1, -1.295, 10458.747, 409.009, 52785.366 24/01/15,01:48:18,10,08,1, 11.8,1,1, -1.295, 10458.764, 409.014, 52785.368 24/01/15,01:48:18,11,08,1, 11.8,1,1, -1.295, 10458.765, 409.025, 52785.379 24/01/15,01:48:18,12,08,1, 11.8,1,1, -1.295, 10458.755, 409.011, 52785.375 24/01/15,01:48:18,13,08,1, 11.8,1,1, -1.295, 10458.751, 409.001, 52785.352 24/01/15,01:48:18,14,08,1, 11.8,1,1, -1.295, 10458.739, 409.025, 52785.343 24/01/15,01:48:18,15,08,1, 11.8,1,1, -1.295, 10458.751, 409.000, 52785.322 24/01/15,01:48:18,16,08,1, 11.8,1,1, -1.295, 10458.758, 409.018, 52785.386 24/01/15,01:48:18,17,08,1, 11.8,1,1, -1.295, 10458.738, 409.009, 52785.368 24/01/15,01:48:18,18,08,1, 11.8,1,1, -1.295, 10458.744, 409.018, 52785.410 24/01/15,01:48:18,19,08,1, 11.8,1,1, -1.295, 10458.755, 409.005, 52785.386 24/01/15,01:48:19,00,08,1, 11.9,1,1, -1.301, 10458.751, 409.005, 52785.386 24/01/15,01:48:19,01,08,1, 11.9,1,1, -1.301, 10458.736, 408.999, 52785.397 24/01/15,01:48:19,02,08,1, 11.9,1,1, -1.301, 10458.760, 409.000, 52785.413 24/01/15,01:48:19,03,08,1, 11.9,1,1, -1.301, 10458.748, 408.987, 52785.331 24/01/15,01:48:19,04,08,1, 11.9,1,1, -1.301, 10458.750, 409.002, 52785.393 24/01/15,01:48:19,05,08,1, 11.9,1,1, -1.301, 10458.747, 408.992, 52785.398 24/01/15,01:48:19,06,08,1, 11.9,1,1, -1.301, 10458.731, 408.984, 52785.354 24/01/15,01:48:19,07,08,1, 11.9,1,1, -1.301, 10458.746, 408.978, 52785.365 24/01/15,01:48:19,08,08,1, 11.9,1,1, -1.301, 10458.753, 408.990, 52785.353 24/01/15,01:48:19,09,08,1, 11.9,1,1, -1.301, 10458.728, 408.996, 52785.424 24/01/15,01:48:19,10,08,1, 11.9,1,1, -1.301, 10458.740, 408.979, 52785.312 24/01/15,01:48:19,11,08,1, 11.9,1,1, -1.301, 10458.730, 408.984, 52785.460 24/01/15,01:48:19,12,08,1, 11.9,1,1, -1.301, 10458.724, 408.992, 52785.413 24/01/15,01:48:19,13,08,1, 11.9,1,1, -1.301, 10458.719, 408.976, 52785.331 24/01/15,01:48:19,14,08,1, 11.9,1,1, -1.301, 10458.715, 408.993, 52785.399 24/01/15,01:48:19,15,08,1, 11.9,1,1, -1.301, 10458.718, 408.963, 52785.324 24/01/15,01:48:19,16,08,1, 11.9,1,1, -1.301, 10458.732, 408.956, 52785.341 24/01/15,01:48:19,17,08,1, 11.9,1,1, -1.301, 10458.730, 408.962, 52785.384 24/01/15,01:48:19,18,08,1, 11.9,1,1, -1.301, 10458.716, 408.963, 52785.354 24/01/15,01:48:19,19,08,1, 11.9,1,1, -1.301, 10458.712, 408.960, 52785.330 24/01/15,01:48:20,00,09,1, 12.0,1,1, -1.297, 10458.709, 408.960, 52785.330 24/01/15,01:48:20,01,09,1, 12.0,1,1, -1.297, 10458.711, 408.979, 52785.366 24/01/15,01:48:20,02,09,1, 12.0,1,1, -1.297, 10458.689, 408.983, 52785.351 24/01/15,01:48:20,03,09,1, 12.0,1,1, -1.297, 10458.698, 408.989, 52785.385 24/01/15,01:48:20,04,09,1, 12.0,1,1, -1.297, 10458.698, 408.976, 52785.371 24/01/15,01:48:20,05,09,1, 12.0,1,1, -1.297, 10458.712, 408.982, 52785.361 24/01/15,01:48:20,06,09,1, 12.0,1,1, -1.297, 10458.724, 408.976, 52785.371 24/01/15,01:48:20,07,09,1, 12.0,1,1, -1.297, 10458.696, 408.940, 52785.329 24/01/15,01:48:20,08,09,1, 12.0,1,1, -1.297, 10458.706, 408.978, 52785.384 24/01/15,01:48:20,09,09,1, 12.0,1,1, -1.297, 10458.707, 408.976, 52785.346 24/01/15,01:48:20,10,09,1, 12.0,1,1, -1.297, 10458.691, 408.957, 52785.355 24/01/15,01:48:20,11,09,1, 12.0,1,1, -1.297, 10458.712, 408.967, 52785.353 24/01/15,01:48:20,12,09,1, 12.0,1,1, -1.297, 10458.697, 408.962, 52785.347 24/01/15,01:48:20,13,09,1, 12.0,1,1, -1.297, 10458.736, 408.968, 52785.383 24/01/15,01:48:20,14,09,1, 12.0,1,1, -1.297, 10458.716, 408.955, 52785.358 24/01/15,01:48:20,15,09,1, 12.0,1,1, -1.297, 10458.718, 408.943, 52785.358 24/01/15,01:48:20,16,09,1, 12.0,1,1, -1.297, 10458.715, 408.983, 52785.398 24/01/15,01:48:20,17,09,1, 12.0,1,1, -1.297, 10458.712, 408.972, 52785.390 24/01/15,01:48:20,18,09,1, 12.0,1,1, -1.297, 10458.714, 408.950, 52785.270 24/01/15,01:48:20,19,09,1, 12.0,1,1, -1.297, 10458.689, 408.983, 52785.528 24/01/15,01:48:21,00,09,1, 11.8,1,1, -1.299, 10458.684, 408.983, 52785.528 24/01/15,01:48:21,01,09,1, 11.8,1,1, -1.299, 10458.709, 408.969, 52785.401 24/01/15,01:48:21,02,09,1, 11.8,1,1, -1.299, 10458.710, 408.956, 52785.385 24/01/15,01:48:21,03,09,1, 11.8,1,1, -1.299, 10458.707, 408.951, 52785.354 24/01/15,01:48:21,04,09,1, 11.8,1,1, -1.299, 10458.669, 408.958, 52785.368 24/01/15,01:48:21,05,09,1, 11.8,1,1, -1.299, 10458.672, 408.960, 52785.409 24/01/15,01:48:21,06,09,1, 11.8,1,1, -1.299, 10458.663, 408.952, 52785.344 24/01/15,01:48:21,07,09,1, 11.8,1,1, -1.299, 10458.678, 408.951, 52785.369 24/01/15,01:48:21,08,09,1, 11.8,1,1, -1.299, 10458.694, 408.976, 52785.392 24/01/15,01:48:21,09,09,1, 11.8,1,1, -1.299, 10458.688, 408.947, 52785.364 24/01/15,01:48:21,10,09,1, 11.8,1,1, -1.299, 10458.673, 408.937, 52785.347 24/01/15,01:48:21,11,09,1, 11.8,1,1, -1.299, 10458.664, 408.944, 52785.359 24/01/15,01:48:21,12,09,1, 11.8,1,1, -1.299, 10458.659, 408.942, 52785.348 24/01/15,01:48:21,13,09,1, 11.8,1,1, -1.299, 10458.697, 408.943, 52785.378 24/01/15,01:48:21,14,09,1, 11.8,1,1, -1.299, 10458.675, 408.969, 52785.346 24/01/15,01:48:21,15,09,1, 11.8,1,1, -1.299, 10458.691, 408.936, 52785.325 24/01/15,01:48:21,16,09,1, 11.8,1,1, -1.299, 10458.675, 408.963, 52785.346 24/01/15,01:48:21,17,09,1, 11.8,1,1, -1.299, 10458.678, 408.922, 52785.327 24/01/15,01:48:21,18,09,1, 11.8,1,1, -1.299, 10458.669, 408.939, 52785.315 24/01/15,01:48:21,19,09,1, 11.8,1,1, -1.299, 10458.634, 408.936, 52785.341 24/01/15,01:48:22,00,10,1, 11.9,1,1, -1.296, 10458.634, 408.936, 52785.341 24/01/15,01:48:22,01,10,1, 11.9,1,1, -1.296, 10458.654, 408.935, 52785.408 24/01/15,01:48:22,02,10,1, 11.9,1,1, -1.296, 10458.637, 408.956, 52785.333 24/01/15,01:48:22,03,10,1, 11.9,1,1, -1.296, 10458.657, 408.943, 52785.395 24/01/15,01:48:22,04,10,1, 11.9,1,1, -1.296, 10458.659, 408.932, 52785.335 24/01/15,01:48:22,05,10,1, 11.9,1,1, -1.296, 10458.635, 408.901, 52785.324 24/01/15,01:48:22,06,10,1, 11.9,1,1, -1.296, 10458.646, 408.929, 52785.344 24/01/15,01:48:22,07,10,1, 11.9,1,1, -1.296, 10458.664, 408.949, 52785.315 24/01/15,01:48:22,08,10,1, 11.9,1,1, -1.296, 10458.637, 408.930, 52785.365 24/01/15,01:48:22,09,10,1, 11.9,1,1, -1.296, 10458.632, 408.925, 52785.400 24/01/15,01:48:22,10,10,1, 11.9,1,1, -1.296, 10458.649, 408.922, 52785.384 24/01/15,01:48:22,11,10,1, 11.9,1,1, -1.296, 10458.656, 408.910, 52785.361 24/01/15,01:48:22,12,10,1, 11.9,1,1, -1.296, 10458.648, 408.897, 52785.236 24/01/15,01:48:22,13,10,1, 11.9,1,1, -1.296, 10458.649, 408.916, 52785.289 24/01/15,01:48:22,14,10,1, 11.9,1,1, -1.296, 10458.654, 408.915, 52785.368 24/01/15,01:48:22,15,10,1, 11.9,1,1, -1.296, 10458.646, 408.911, 52785.373 24/01/15,01:48:22,16,10,1, 11.9,1,1, -1.296, 10458.625, 408.901, 52785.244 24/01/15,01:48:22,17,10,1, 11.9,1,1, -1.296, 10458.602, 408.918, 52785.372 24/01/15,01:48:22,18,10,1, 11.9,1,1, -1.296, 10458.647, 408.903, 52785.336 24/01/15,01:48:22,19,10,1, 11.9,1,1, -1.296, 10458.614, 408.914, 52785.395 24/01/15,01:48:23,00,09,1, 11.9,1,1, -1.299, 10458.609, 408.914, 52785.395 24/01/15,01:48:23,01,09,1, 11.9,1,1, -1.299, 10458.614, 408.905, 52785.352 24/01/15,01:48:23,02,09,1, 11.9,1,1, -1.299, 10458.632, 408.890, 52785.297 24/01/15,01:48:23,03,09,1, 11.9,1,1, -1.299, 10458.629, 408.907, 52785.339 24/01/15,01:48:23,04,09,1, 11.9,1,1, -1.299, 10458.626, 408.889, 52785.314 24/01/15,01:48:23,05,09,1, 11.9,1,1, -1.299, 10458.605, 408.904, 52785.256 24/01/15,01:48:23,06,09,1, 11.9,1,1, -1.299, 10458.617, 408.878, 52785.258 24/01/15,01:48:23,07,09,1, 11.9,1,1, -1.299, 10458.656, 408.890, 52785.282 24/01/15,01:48:23,08,09,1, 11.9,1,1, -1.299, 10458.617, 408.911, 52785.279 24/01/15,01:48:23,09,09,1, 11.9,1,1, -1.299, 10458.634, 408.882, 52785.288 24/01/15,01:48:23,10,09,1, 11.9,1,1, -1.299, 10458.615, 408.859, 52785.272 24/01/15,01:48:23,11,09,1, 11.9,1,1, -1.299, 10458.637, 408.881, 52785.309 24/01/15,01:48:23,12,09,1, 11.9,1,1, -1.299, 10458.641, 408.854, 52785.294 24/01/15,01:48:23,13,09,1, 11.9,1,1, -1.299, 10458.618, 408.889, 52785.317 24/01/15,01:48:23,14,09,1, 11.9,1,1, -1.299, 10458.628, 408.868, 52785.322 24/01/15,01:48:23,15,09,1, 11.9,1,1, -1.299, 10458.620, 408.875, 52785.291 24/01/15,01:48:23,16,09,1, 11.9,1,1, -1.299, 10458.621, 408.889, 52785.330 24/01/15,01:48:23,17,09,1, 11.9,1,1, -1.299, 10458.617, 408.883, 52785.296 24/01/15,01:48:23,18,09,1, 11.9,1,1, -1.299, 10458.636, 408.882, 52785.288 24/01/15,01:48:23,19,09,1, 11.9,1,1, -1.299, 10458.632, 408.874, 52785.340 24/01/15,01:48:24,00,08,1, 11.9,1,1, -1.296, 10458.626, 408.874, 52785.340 24/01/15,01:48:24,01,08,1, 11.9,1,1, -1.296, 10458.637, 408.860, 52785.335 24/01/15,01:48:24,02,08,1, 11.9,1,1, -1.296, 10458.624, 408.871, 52785.329 24/01/15,01:48:24,03,08,1, 11.9,1,1, -1.296, 10458.615, 408.865, 52785.330 24/01/15,01:48:24,04,08,1, 11.9,1,1, -1.296, 10458.600, 408.873, 52785.286 24/01/15,01:48:24,05,08,1, 11.9,1,1, -1.296, 10458.615, 408.852, 52785.250 24/01/15,01:48:24,06,08,1, 11.9,1,1, -1.296, 10458.620, 408.845, 52785.285 24/01/15,01:48:24,07,08,1, 11.9,1,1, -1.296, 10458.595, 408.874, 52785.417 24/01/15,01:48:24,08,08,1, 11.9,1,1, -1.296, 10458.618, 408.844, 52785.340 24/01/15,01:48:24,09,08,1, 11.9,1,1, -1.296, 10458.603, 408.863, 52785.384 24/01/15,01:48:24,10,08,1, 11.9,1,1, -1.296, 10458.631, 408.835, 52785.350 24/01/15,01:48:24,11,08,1, 11.9,1,1, -1.296, 10458.617, 408.852, 52785.243 24/01/15,01:48:24,12,08,1, 11.9,1,1, -1.296, 10458.602, 408.871, 52785.306 24/01/15,01:48:24,13,08,1, 11.9,1,1, -1.296, 10458.628, 408.869, 52785.292 24/01/15,01:48:24,14,08,1, 11.9,1,1, -1.296, 10458.624, 408.857, 52785.340 24/01/15,01:48:24,15,08,1, 11.9,1,1, -1.296, 10458.612, 408.858, 52785.324 24/01/15,01:48:24,16,08,1, 11.9,1,1, -1.296, 10458.624, 408.862, 52785.313 24/01/15,01:48:24,17,08,1, 11.9,1,1, -1.296, 10458.591, 408.851, 52785.274 24/01/15,01:48:24,18,08,1, 11.9,1,1, -1.296, 10458.620, 408.850, 52785.189 24/01/15,01:48:24,19,08,1, 11.9,1,1, -1.296, 10458.576, 408.843, 52785.442 24/01/15,01:48:25,00,09,1, 11.9,1,1, -1.297, 10458.575, 408.843, 52785.442 24/01/15,01:48:25,01,09,1, 11.9,1,1, -1.297, 10458.593, 408.862, 52785.349 24/01/15,01:48:25,02,09,1, 11.9,1,1, -1.297, 10458.601, 408.832, 52785.352 24/01/15,01:48:25,03,09,1, 11.9,1,1, -1.297, 10458.608, 408.828, 52785.285 24/01/15,01:48:25,04,09,1, 11.9,1,1, -1.297, 10458.611, 408.827, 52785.252 24/01/15,01:48:25,05,09,1, 11.9,1,1, -1.297, 10458.610, 408.842, 52785.356 24/01/15,01:48:25,06,09,1, 11.9,1,1, -1.297, 10458.609, 408.845, 52785.327 24/01/15,01:48:25,07,09,1, 11.9,1,1, -1.297, 10458.609, 408.819, 52785.263 24/01/15,01:48:25,08,09,1, 11.9,1,1, -1.297, 10458.591, 408.824, 52785.350 24/01/15,01:48:25,09,09,1, 11.9,1,1, -1.297, 10458.583, 408.845, 52785.243 24/01/15,01:48:25,10,09,1, 11.9,1,1, -1.297, 10458.608, 408.804, 52785.259 24/01/15,01:48:25,11,09,1, 11.9,1,1, -1.297, 10458.591, 408.857, 52785.355 24/01/15,01:48:25,12,09,1, 11.9,1,1, -1.297, 10458.581, 408.848, 52785.352 24/01/15,01:48:25,13,09,1, 11.9,1,1, -1.297, 10458.595, 408.831, 52785.277 24/01/15,01:48:25,14,09,1, 11.9,1,1, -1.297, 10458.597, 408.829, 52785.368 24/01/15,01:48:25,15,09,1, 11.9,1,1, -1.297, 10458.615, 408.826, 52785.273 24/01/15,01:48:25,16,09,1, 11.9,1,1, -1.297, 10458.599, 408.811, 52785.265 24/01/15,01:48:25,17,09,1, 11.9,1,1, -1.297, 10458.612, 408.851, 52785.341 24/01/15,01:48:25,18,09,1, 11.9,1,1, -1.297, 10458.585, 408.834, 52785.271 24/01/15,01:48:25,19,09,1, 11.9,1,1, -1.297, 10458.583, 408.806, 52785.281 24/01/15,01:48:26,00,09,1, 11.9,1,1, -1.298, 10458.575, 408.806, 52785.281 24/01/15,01:48:26,01,09,1, 11.9,1,1, -1.298, 10458.578, 408.826, 52785.330 24/01/15,01:48:26,02,09,1, 11.9,1,1, -1.298, 10458.587, 408.809, 52785.300 24/01/15,01:48:26,03,09,1, 11.9,1,1, -1.298, 10458.564, 408.820, 52785.353 24/01/15,01:48:26,04,09,1, 11.9,1,1, -1.298, 10458.576, 408.803, 52785.243 24/01/15,01:48:26,05,09,1, 11.9,1,1, -1.298, 10458.601, 408.831, 52785.355 24/01/15,01:48:26,06,09,1, 11.9,1,1, -1.298, 10458.592, 408.834, 52785.254 24/01/15,01:48:26,07,09,1, 11.9,1,1, -1.298, 10458.578, 408.797, 52785.338 24/01/15,01:48:26,08,09,1, 11.9,1,1, -1.298, 10458.583, 408.787, 52785.265 24/01/15,01:48:26,09,09,1, 11.9,1,1, -1.298, 10458.563, 408.826, 52785.337 24/01/15,01:48:26,10,09,1, 11.9,1,1, -1.298, 10458.610, 408.798, 52785.297 24/01/15,01:48:26,11,09,1, 11.9,1,1, -1.298, 10458.572, 408.818, 52785.328 24/01/15,01:48:26,12,09,1, 11.9,1,1, -1.298, 10458.585, 408.802, 52785.337 24/01/15,01:48:26,13,09,1, 11.9,1,1, -1.298, 10458.588, 408.822, 52785.318 24/01/15,01:48:26,14,09,1, 11.9,1,1, -1.298, 10458.565, 408.793, 52785.304 24/01/15,01:48:26,15,09,1, 11.9,1,1, -1.298, 10458.566, 408.787, 52785.316 24/01/15,01:48:26,16,09,1, 11.9,1,1, -1.298, 10458.586, 408.783, 52785.259 24/01/15,01:48:26,17,09,1, 11.9,1,1, -1.298, 10458.543, 408.758, 52785.285 24/01/15,01:48:26,18,09,1, 11.9,1,1, -1.298, 10458.577, 408.811, 52785.298 24/01/15,01:48:26,19,09,1, 11.9,1,1, -1.298, 10458.583, 408.791, 52785.341 24/01/15,01:48:27,00,08,1, 11.8,1,1, -1.300, 10458.575, 408.791, 52785.341 24/01/15,01:48:27,01,08,1, 11.8,1,1, -1.300, 10458.603, 408.782, 52785.242 24/01/15,01:48:27,02,08,1, 11.8,1,1, -1.300, 10458.582, 408.771, 52785.255 24/01/15,01:48:27,03,08,1, 11.8,1,1, -1.300, 10458.576, 408.803, 52785.317 24/01/15,01:48:27,04,08,1, 11.8,1,1, -1.300, 10458.561, 408.763, 52785.306 24/01/15,01:48:27,05,08,1, 11.8,1,1, -1.300, 10458.559, 408.808, 52785.362 24/01/15,01:48:27,06,08,1, 11.8,1,1, -1.300, 10458.566, 408.798, 52785.307 24/01/15,01:48:27,07,08,1, 11.8,1,1, -1.300, 10458.576, 408.775, 52785.320 24/01/15,01:48:27,08,08,1, 11.8,1,1, -1.300, 10458.566, 408.780, 52785.314 24/01/15,01:48:27,09,08,1, 11.8,1,1, -1.300, 10458.552, 408.789, 52785.327 24/01/15,01:48:27,10,08,1, 11.8,1,1, -1.300, 10458.548, 408.777, 52785.317 24/01/15,01:48:27,11,08,1, 11.8,1,1, -1.300, 10458.559, 408.779, 52785.355 24/01/15,01:48:27,12,08,1, 11.8,1,1, -1.300, 10458.558, 408.767, 52785.298 24/01/15,01:48:27,13,08,1, 11.8,1,1, -1.300, 10458.567, 408.778, 52785.315 24/01/15,01:48:27,14,08,1, 11.8,1,1, -1.300, 10458.534, 408.786, 52785.332 24/01/15,01:48:27,15,08,1, 11.8,1,1, -1.300, 10458.543, 408.751, 52785.295 24/01/15,01:48:27,16,08,1, 11.8,1,1, -1.300, 10458.566, 408.785, 52785.346 24/01/15,01:48:27,17,08,1, 11.8,1,1, -1.300, 10458.556, 408.762, 52785.301 24/01/15,01:48:27,18,08,1, 11.8,1,1, -1.300, 10458.560, 408.794, 52785.305 24/01/15,01:48:27,19,08,1, 11.8,1,1, -1.300, 10458.547, 408.781, 52785.297 24/01/15,01:48:28,00,08,1, 11.9,1,1, -1.296, 10458.542, 408.781, 52785.297 24/01/15,01:48:28,01,08,1, 11.9,1,1, -1.296, 10458.560, 408.783, 52785.352 24/01/15,01:48:28,02,08,1, 11.9,1,1, -1.296, 10458.558, 408.764, 52785.290 24/01/15,01:48:28,03,08,1, 11.9,1,1, -1.296, 10458.560, 408.788, 52785.325 24/01/15,01:48:28,04,08,1, 11.9,1,1, -1.296, 10458.540, 408.761, 52785.402 24/01/15,01:48:28,05,08,1, 11.9,1,1, -1.296, 10458.542, 408.761, 52785.306 24/01/15,01:48:28,06,08,1, 11.9,1,1, -1.296, 10458.549, 408.799, 52785.301 24/01/15,01:48:28,07,08,1, 11.9,1,1, -1.296, 10458.536, 408.787, 52785.301 24/01/15,01:48:28,08,08,1, 11.9,1,1, -1.296, 10458.545, 408.770, 52785.316 24/01/15,01:48:28,09,08,1, 11.9,1,1, -1.296, 10458.546, 408.758, 52785.298 24/01/15,01:48:28,10,08,1, 11.9,1,1, -1.296, 10458.525, 408.766, 52785.306 24/01/15,01:48:28,11,08,1, 11.9,1,1, -1.296, 10458.533, 408.751, 52785.250 24/01/15,01:48:28,12,08,1, 11.9,1,1, -1.296, 10458.539, 408.776, 52785.289 24/01/15,01:48:28,13,08,1, 11.9,1,1, -1.296, 10458.531, 408.721, 52785.309 24/01/15,01:48:28,14,08,1, 11.9,1,1, -1.296, 10458.542, 408.761, 52785.277 24/01/15,01:48:28,15,08,1, 11.9,1,1, -1.296, 10458.526, 408.797, 52785.328 24/01/15,01:48:28,16,08,1, 11.9,1,1, -1.296, 10458.527, 408.763, 52785.339 24/01/15,01:48:28,17,08,1, 11.9,1,1, -1.296, 10458.536, 408.737, 52785.326 24/01/15,01:48:28,18,08,1, 11.9,1,1, -1.296, 10458.525, 408.746, 52785.292 24/01/15,01:48:28,19,08,1, 11.9,1,1, -1.296, 10458.525, 408.766, 52785.335 24/01/15,01:48:29,00,08,1, 11.9,1,1, -1.297, 10458.517, 408.766, 52785.335 24/01/15,01:48:29,01,08,1, 11.9,1,1, -1.297, 10458.505, 408.733, 52785.327 24/01/15,01:48:29,02,08,1, 11.9,1,1, -1.297, 10458.521, 408.746, 52785.333 24/01/15,01:48:29,03,08,1, 11.9,1,1, -1.297, 10458.538, 408.762, 52785.351 24/01/15,01:48:29,04,08,1, 11.9,1,1, -1.297, 10458.541, 408.770, 52785.346 24/01/15,01:48:29,05,08,1, 11.9,1,1, -1.297, 10458.528, 408.767, 52785.413 24/01/15,01:48:29,06,08,1, 11.9,1,1, -1.297, 10458.523, 408.761, 52785.281 24/01/15,01:48:29,07,08,1, 11.9,1,1, -1.297, 10458.522, 408.754, 52785.537 24/01/15,01:48:29,08,08,1, 11.9,1,1, -1.297, 10458.495, 408.750, 52785.234 24/01/15,01:48:29,09,08,1, 11.9,1,1, -1.297, 10458.500, 408.760, 52785.279 24/01/15,01:48:29,10,08,1, 11.9,1,1, -1.297, 10458.534, 408.755, 52785.327 24/01/15,01:48:29,11,08,1, 11.9,1,1, -1.297, 10458.543, 408.745, 52785.277 24/01/15,01:48:29,12,08,1, 11.9,1,1, -1.297, 10458.493, 408.766, 52785.342 24/01/15,01:48:29,13,08,1, 11.9,1,1, -1.297, 10458.508, 408.754, 52785.339 24/01/15,01:48:29,14,08,1, 11.9,1,1, -1.297, 10458.496, 408.762, 52785.307 24/01/15,01:48:29,15,08,1, 11.9,1,1, -1.297, 10458.498, 408.754, 52785.339 24/01/15,01:48:29,16,08,1, 11.9,1,1, -1.297, 10458.512, 408.759, 52785.320 24/01/15,01:48:29,17,08,1, 11.9,1,1, -1.297, 10458.516, 408.761, 52785.354 24/01/15,01:48:29,18,08,1, 11.9,1,1, -1.297, 10458.484, 408.763, 52785.317 24/01/15,01:48:29,19,08,1, 11.9,1,1, -1.297, 10458.516, 408.740, 52785.309 24/01/15,01:48:30,00,09,1, 11.9,1,1, -1.300, 10458.509, 408.740, 52785.309 24/01/15,01:48:30,01,09,1, 11.9,1,1, -1.300, 10458.512, 408.759, 52785.321 24/01/15,01:48:30,02,09,1, 11.9,1,1, -1.300, 10458.484, 408.741, 52785.349 24/01/15,01:48:30,03,09,1, 11.9,1,1, -1.300, 10458.510, 408.746, 52785.354 24/01/15,01:48:30,04,09,1, 11.9,1,1, -1.300, 10458.502, 408.744, 52785.346 24/01/15,01:48:30,05,09,1, 11.9,1,1, -1.300, 10458.493, 408.748, 52785.353 24/01/15,01:48:30,06,09,1, 11.9,1,1, -1.300, 10458.496, 408.762, 52785.360 24/01/15,01:48:30,07,09,1, 11.9,1,1, -1.300, 10458.493, 408.785, 52785.366 24/01/15,01:48:30,08,09,1, 11.9,1,1, -1.300, 10458.490, 408.753, 52785.302 24/01/15,01:48:30,09,09,1, 11.9,1,1, -1.300, 10458.486, 408.749, 52785.333 24/01/15,01:48:30,10,09,1, 11.9,1,1, -1.300, 10458.480, 408.772, 52785.331 24/01/15,01:48:30,11,09,1, 11.9,1,1, -1.300, 10458.478, 408.758, 52785.330 24/01/15,01:48:30,12,09,1, 11.9,1,1, -1.300, 10458.495, 408.762, 52785.351 24/01/15,01:48:30,13,09,1, 11.9,1,1, -1.300, 10458.475, 408.750, 52785.357 24/01/15,01:48:30,14,09,1, 11.9,1,1, -1.300, 10458.457, 408.767, 52785.381 24/01/15,01:48:30,15,09,1, 11.9,1,1, -1.300, 10458.469, 408.777, 52785.356 24/01/15,01:48:30,16,09,1, 11.9,1,1, -1.300, 10458.486, 408.767, 52785.331 24/01/15,01:48:30,17,09,1, 11.9,1,1, -1.300, 10458.470, 408.768, 52785.349 24/01/15,01:48:30,18,09,1, 11.9,1,1, -1.300, 10458.481, 408.756, 52785.340 24/01/15,01:48:30,19,09,1, 11.9,1,1, -1.300, 10458.478, 408.756, 52785.358 24/01/15,01:48:31,00,08,1, 11.9,1,1, -1.297, 10458.475, 408.756, 52785.358 24/01/15,01:48:31,01,08,1, 11.9,1,1, -1.297, 10458.443, 408.780, 52785.361 24/01/15,01:48:31,02,08,1, 11.9,1,1, -1.297, 10458.457, 408.780, 52785.373 24/01/15,01:48:31,03,08,1, 11.9,1,1, -1.297, 10458.443, 408.760, 52785.352 24/01/15,01:48:31,04,08,1, 11.9,1,1, -1.297, 10458.450, 408.791, 52785.387 24/01/15,01:48:31,05,08,1, 11.9,1,1, -1.297, 10458.424, 408.797, 52785.379 24/01/15,01:48:31,06,08,1, 11.9,1,1, -1.297, 10458.417, 408.776, 52785.371 24/01/15,01:48:31,07,08,1, 11.9,1,1, -1.297, 10458.438, 408.775, 52785.413 24/01/15,01:48:31,08,08,1, 11.9,1,1, -1.297, 10458.434, 408.790, 52785.393 24/01/15,01:48:31,09,08,1, 11.9,1,1, -1.297, 10458.440, 408.801, 52785.359 24/01/15,01:48:31,10,08,1, 11.9,1,1, -1.297, 10458.423, 408.797, 52785.377 24/01/15,01:48:31,11,08,1, 11.9,1,1, -1.297, 10458.456, 408.805, 52785.357 24/01/15,01:48:31,12,08,1, 11.9,1,1, -1.297, 10458.419, 408.824, 52785.371 24/01/15,01:48:31,13,08,1, 11.9,1,1, -1.297, 10458.413, 408.795, 52785.360 24/01/15,01:48:31,14,08,1, 11.9,1,1, -1.297, 10458.402, 408.817, 52785.402 24/01/15,01:48:31,15,08,1, 11.9,1,1, -1.297, 10458.419, 408.805, 52785.367 24/01/15,01:48:31,16,08,1, 11.9,1,1, -1.297, 10458.422, 408.820, 52785.389 24/01/15,01:48:31,17,08,1, 11.9,1,1, -1.297, 10458.405, 408.809, 52785.411 24/01/15,01:48:31,18,08,1, 11.9,1,1, -1.297, 10458.390, 408.788, 52785.390 24/01/15,01:48:31,19,08,1, 11.9,1,1, -1.297, 10458.380, 408.813, 52785.404 24/01/15,01:48:32,00,10,1, 11.9,1,1, -1.296, 10458.375, 408.813, 52785.404 24/01/15,01:48:32,01,10,1, 11.9,1,1, -1.296, 10458.395, 408.823, 52785.409 24/01/15,01:48:32,02,10,1, 11.9,1,1, -1.296, 10458.386, 408.814, 52785.407 24/01/15,01:48:32,03,10,1, 11.9,1,1, -1.296, 10458.366, 408.826, 52785.437 24/01/15,01:48:32,04,10,1, 11.9,1,1, -1.296, 10458.384, 408.820, 52785.433 24/01/15,01:48:32,05,10,1, 11.9,1,1, -1.296, 10458.395, 408.810, 52785.368 24/01/15,01:48:32,06,10,1, 11.9,1,1, -1.296, 10458.384, 408.831, 52785.380 24/01/15,01:48:32,07,10,1, 11.9,1,1, -1.296, 10458.361, 408.838, 52785.411 24/01/15,01:48:32,08,10,1, 11.9,1,1, -1.296, 10458.362, 408.827, 52785.403 24/01/15,01:48:32,09,10,1, 11.9,1,1, -1.296, 10458.373, 408.845, 52785.432 24/01/15,01:48:32,10,10,1, 11.9,1,1, -1.296, 10458.342, 408.858, 52785.399 24/01/15,01:48:32,11,10,1, 11.9,1,1, -1.296, 10458.363, 408.855, 52785.426 24/01/15,01:48:32,12,10,1, 11.9,1,1, -1.296, 10458.334, 408.851, 52785.446 24/01/15,01:48:32,13,10,1, 11.9,1,1, -1.296, 10458.338, 408.852, 52785.446 24/01/15,01:48:32,14,10,1, 11.9,1,1, -1.296, 10458.357, 408.849, 52785.434 24/01/15,01:48:32,15,10,1, 11.9,1,1, -1.296, 10458.316, 408.844, 52785.473 24/01/15,01:48:32,16,10,1, 11.9,1,1, -1.296, 10458.329, 408.860, 52785.449 24/01/15,01:48:32,17,10,1, 11.9,1,1, -1.296, 10458.337, 408.856, 52785.413 24/01/15,01:48:32,18,10,1, 11.9,1,1, -1.296, 10458.328, 408.877, 52785.393 24/01/15,01:48:32,19,10,1, 11.9,1,1, -1.296, 10458.325, 408.890, 52785.477 24/01/15,01:48:33,00,10,1, 11.9,1,1, -1.298, 10458.325, 408.890, 52785.477 24/01/15,01:48:33,01,10,1, 11.9,1,1, -1.298, 10458.307, 408.892, 52785.473 24/01/15,01:48:33,02,10,1, 11.9,1,1, -1.298, 10458.290, 408.911, 52785.528 24/01/15,01:48:33,03,10,1, 11.9,1,1, -1.298, 10458.289, 408.898, 52785.515 24/01/15,01:48:33,04,10,1, 11.9,1,1, -1.298, 10458.298, 408.901, 52785.423 24/01/15,01:48:33,05,10,1, 11.9,1,1, -1.298, 10458.279, 408.905, 52785.472 24/01/15,01:48:33,06,10,1, 11.9,1,1, -1.298, 10458.273, 408.912, 52785.427 24/01/15,01:48:33,07,10,1, 11.9,1,1, -1.298, 10458.274, 408.916, 52785.362 24/01/15,01:48:33,08,10,1, 11.9,1,1, -1.298, 10458.277, 408.921, 52785.435 24/01/15,01:48:33,09,10,1, 11.9,1,1, -1.298, 10458.273, 408.916, 52785.438 24/01/15,01:48:33,10,10,1, 11.9,1,1, -1.298, 10458.264, 408.937, 52785.473 24/01/15,01:48:33,11,10,1, 11.9,1,1, -1.298, 10458.294, 408.937, 52785.552 24/01/15,01:48:33,12,10,1, 11.9,1,1, -1.298, 10458.204, 408.941, 52785.497 24/01/15,01:48:33,13,10,1, 11.9,1,1, -1.298, 10458.212, 408.963, 52785.560 24/01/15,01:48:33,14,10,1, 11.9,1,1, -1.298, 10458.233, 408.955, 52785.564 24/01/15,01:48:33,15,10,1, 11.9,1,1, -1.298, 10458.266, 408.937, 52785.355 24/01/15,01:48:33,16,10,1, 11.9,1,1, -1.298, 10458.221, 408.972, 52785.467 24/01/15,01:48:33,17,10,1, 11.9,1,1, -1.298, 10458.214, 408.985, 52785.560 24/01/15,01:48:33,18,10,1, 11.9,1,1, -1.298, 10458.197, 408.983, 52785.491 24/01/15,01:48:33,19,10,1, 11.9,1,1, -1.298, 10458.214, 408.978, 52785.478 24/01/15,01:48:34,00,11,1, 11.9,1,1, -1.297, 10458.208, 408.978, 52785.478 24/01/15,01:48:34,01,11,1, 11.9,1,1, -1.297, 10458.204, 409.005, 52785.515 24/01/15,01:48:34,02,11,1, 11.9,1,1, -1.297, 10458.226, 409.003, 52785.508 24/01/15,01:48:34,03,11,1, 11.9,1,1, -1.297, 10458.179, 409.030, 52785.543 24/01/15,01:48:34,04,11,1, 11.9,1,1, -1.297, 10458.179, 409.007, 52785.522 24/01/15,01:48:34,05,11,1, 11.9,1,1, -1.297, 10458.156, 409.037, 52785.545 24/01/15,01:48:34,06,11,1, 11.9,1,1, -1.297, 10458.165, 409.026, 52785.521 24/01/15,01:48:34,07,11,1, 11.9,1,1, -1.297, 10458.147, 409.042, 52785.527 24/01/15,01:48:34,08,11,1, 11.9,1,1, -1.297, 10458.170, 409.058, 52785.550 24/01/15,01:48:34,09,11,1, 11.9,1,1, -1.297, 10458.148, 409.033, 52785.535 24/01/15,01:48:34,10,11,1, 11.9,1,1, -1.297, 10458.174, 409.040, 52785.437 24/01/15,01:48:34,11,11,1, 11.9,1,1, -1.297, 10458.173, 409.058, 52785.487 24/01/15,01:48:34,12,11,1, 11.9,1,1, -1.297, 10458.145, 409.078, 52785.528 24/01/15,01:48:34,13,11,1, 11.9,1,1, -1.297, 10458.131, 409.082, 52785.492 24/01/15,01:48:34,14,11,1, 11.9,1,1, -1.297, 10458.151, 409.081, 52785.515 24/01/15,01:48:34,15,11,1, 11.9,1,1, -1.297, 10458.116, 409.097, 52785.489 24/01/15,01:48:34,16,11,1, 11.9,1,1, -1.297, 10458.095, 409.096, 52785.529 24/01/15,01:48:34,17,11,1, 11.9,1,1, -1.297, 10458.077, 409.076, 52785.513 24/01/15,01:48:34,18,11,1, 11.9,1,1, -1.297, 10458.084, 409.099, 52785.479 24/01/15,01:48:34,19,11,1, 11.9,1,1, -1.297, 10458.103, 409.126, 52785.553 24/01/15,01:48:35,00,11,1, 11.9,1,1, -1.300, 10458.100, 409.126, 52785.553 24/01/15,01:48:35,01,11,1, 11.9,1,1, -1.300, 10458.067, 409.133, 52785.533 24/01/15,01:48:35,02,11,1, 11.9,1,1, -1.300, 10458.064, 409.143, 52785.553 24/01/15,01:48:35,03,11,1, 11.9,1,1, -1.300, 10458.044, 409.145, 52785.495 24/01/15,01:48:35,04,11,1, 11.9,1,1, -1.300, 10458.041, 409.161, 52785.542 24/01/15,01:48:35,05,11,1, 11.9,1,1, -1.300, 10458.031, 409.174, 52785.601 24/01/15,01:48:35,06,11,1, 11.9,1,1, -1.300, 10458.052, 409.183, 52785.591 24/01/15,01:48:35,07,11,1, 11.9,1,1, -1.300, 10458.031, 409.172, 52785.568 24/01/15,01:48:35,08,11,1, 11.9,1,1, -1.300, 10458.015, 409.186, 52785.567 24/01/15,01:48:35,09,11,1, 11.9,1,1, -1.300, 10457.997, 409.211, 52785.605 24/01/15,01:48:35,10,11,1, 11.9,1,1, -1.300, 10458.038, 409.198, 52785.528 24/01/15,01:48:35,11,11,1, 11.9,1,1, -1.300, 10458.025, 409.214, 52785.553 24/01/15,01:48:35,12,11,1, 11.9,1,1, -1.300, 10458.003, 409.217, 52785.514 24/01/15,01:48:35,13,11,1, 11.9,1,1, -1.300, 10457.994, 409.236, 52785.553 24/01/15,01:48:35,14,11,1, 11.9,1,1, -1.300, 10457.990, 409.232, 52785.582 24/01/15,01:48:35,15,11,1, 11.9,1,1, -1.300, 10457.975, 409.254, 52785.559 24/01/15,01:48:35,16,11,1, 11.9,1,1, -1.300, 10457.965, 409.233, 52785.544 24/01/15,01:48:35,17,11,1, 11.9,1,1, -1.300, 10457.974, 409.239, 52785.526 24/01/15,01:48:35,18,11,1, 11.9,1,1, -1.300, 10457.974, 409.257, 52785.546 24/01/15,01:48:35,19,11,1, 11.9,1,1, -1.300, 10457.963, 409.280, 52785.554 24/01/15,01:48:36,00,10,1, 11.9,1,1, -1.299, 10457.958, 409.280, 52785.554 24/01/15,01:48:36,01,10,1, 11.9,1,1, -1.299, 10457.959, 409.285, 52785.592 24/01/15,01:48:36,02,10,1, 11.9,1,1, -1.299, 10457.937, 409.305, 52785.595 24/01/15,01:48:36,03,10,1, 11.9,1,1, -1.299, 10457.930, 409.287, 52785.525 24/01/15,01:48:36,04,10,1, 11.9,1,1, -1.299, 10457.930, 409.288, 52785.614 24/01/15,01:48:36,05,10,1, 11.9,1,1, -1.299, 10457.944, 409.309, 52785.566 24/01/15,01:48:36,06,10,1, 11.9,1,1, -1.299, 10457.930, 409.323, 52785.620 24/01/15,01:48:36,07,10,1, 11.9,1,1, -1.299, 10457.919, 409.334, 52785.602 24/01/15,01:48:36,08,10,1, 11.9,1,1, -1.299, 10457.898, 409.330, 52785.586 24/01/15,01:48:36,09,10,1, 11.9,1,1, -1.299, 10457.904, 409.355, 52785.593 24/01/15,01:48:36,10,10,1, 11.9,1,1, -1.299, 10457.889, 409.348, 52785.550 24/01/15,01:48:36,11,10,1, 11.9,1,1, -1.299, 10457.893, 409.347, 52785.598 24/01/15,01:48:36,12,10,1, 11.9,1,1, -1.299, 10457.897, 409.386, 52785.559 24/01/15,01:48:36,13,10,1, 11.9,1,1, -1.299, 10457.888, 409.359, 52785.596 24/01/15,01:48:36,14,10,1, 11.9,1,1, -1.299, 10457.873, 409.369, 52785.557 24/01/15,01:48:36,15,10,1, 11.9,1,1, -1.299, 10457.873, 409.374, 52785.654 24/01/15,01:48:36,16,10,1, 11.9,1,1, -1.299, 10457.870, 409.382, 52785.604 24/01/15,01:48:36,17,10,1, 11.9,1,1, -1.299, 10457.880, 409.371, 52785.583 24/01/15,01:48:36,18,10,1, 11.9,1,1, -1.299, 10457.860, 409.399, 52785.610 24/01/15,01:48:36,19,10,1, 11.9,1,1, -1.299, 10457.868, 409.390, 52785.554 24/01/15,01:48:37,00,12,1, 11.9,1,1, -1.299, 10457.866, 409.390, 52785.554 24/01/15,01:48:37,01,12,1, 11.9,1,1, -1.299, 10457.862, 409.424, 52785.669 24/01/15,01:48:37,02,12,1, 11.9,1,1, -1.299, 10457.875, 409.418, 52785.579 24/01/15,01:48:37,03,12,1, 11.9,1,1, -1.299, 10457.865, 409.416, 52785.576 24/01/15,01:48:37,04,12,1, 11.9,1,1, -1.299, 10457.850, 409.423, 52785.546 24/01/15,01:48:37,05,12,1, 11.9,1,1, -1.299, 10457.860, 409.434, 52785.670 24/01/15,01:48:37,06,12,1, 11.9,1,1, -1.299, 10457.836, 409.439, 52785.626 24/01/15,01:48:37,07,12,1, 11.9,1,1, -1.299, 10457.821, 409.441, 52785.609 24/01/15,01:48:37,08,12,1, 11.9,1,1, -1.299, 10457.822, 409.448, 52785.659 24/01/15,01:48:37,09,12,1, 11.9,1,1, -1.299, 10457.805, 409.450, 52785.620 24/01/15,01:48:37,10,12,1, 11.9,1,1, -1.299, 10457.817, 409.444, 52785.646 24/01/15,01:48:37,11,12,1, 11.9,1,1, -1.299, 10457.817, 409.473, 52785.658 24/01/15,01:48:37,12,12,1, 11.9,1,1, -1.299, 10457.805, 409.491, 52785.626 24/01/15,01:48:37,13,12,1, 11.9,1,1, -1.299, 10457.809, 409.481, 52785.608 24/01/15,01:48:37,14,12,1, 11.9,1,1, -1.299, 10457.808, 409.491, 52785.624 24/01/15,01:48:37,15,12,1, 11.9,1,1, -1.299, 10457.790, 409.494, 52785.687 24/01/15,01:48:37,16,12,1, 11.9,1,1, -1.299, 10457.785, 409.489, 52785.632 24/01/15,01:48:37,17,12,1, 11.9,1,1, -1.299, 10457.787, 409.510, 52785.709 24/01/15,01:48:37,18,12,1, 11.9,1,1, -1.299, 10457.790, 409.512, 52785.606 24/01/15,01:48:37,19,12,1, 11.9,1,1, -1.299, 10457.767, 409.512, 52785.668 24/01/15,01:48:38,00,11,1, 11.9,1,1, -1.297, 10457.766, 409.512, 52785.668 24/01/15,01:48:38,01,11,1, 11.9,1,1, -1.297, 10457.774, 409.543, 52785.744 24/01/15,01:48:38,02,11,1, 11.9,1,1, -1.297, 10457.787, 409.524, 52785.688 24/01/15,01:48:38,03,11,1, 11.9,1,1, -1.297, 10457.749, 409.537, 52785.774 24/01/15,01:48:38,04,11,1, 11.9,1,1, -1.297, 10457.753, 409.528, 52785.620 24/01/15,01:48:38,05,11,1, 11.9,1,1, -1.297, 10457.747, 409.542, 52785.627 24/01/15,01:48:38,06,11,1, 11.9,1,1, -1.297, 10457.757, 409.510, 52785.601 24/01/15,01:48:38,07,11,1, 11.9,1,1, -1.297, 10457.773, 409.537, 52785.681 24/01/15,01:48:38,08,11,1, 11.9,1,1, -1.297, 10457.737, 409.528, 52785.623 24/01/15,01:48:38,09,11,1, 11.9,1,1, -1.297, 10457.723, 409.541, 52785.558 24/01/15,01:48:38,10,11,1, 11.9,1,1, -1.297, 10457.733, 409.529, 52785.612 24/01/15,01:48:38,11,11,1, 11.9,1,1, -1.297, 10457.762, 409.528, 52785.566 24/01/15,01:48:38,12,11,1, 11.9,1,1, -1.297, 10457.725, 409.536, 52785.571 24/01/15,01:48:38,13,11,1, 11.9,1,1, -1.297, 10457.725, 409.564, 52785.617 24/01/15,01:48:38,14,11,1, 11.9,1,1, -1.297, 10457.722, 409.556, 52785.656 24/01/15,01:48:38,15,11,1, 11.9,1,1, -1.297, 10457.727, 409.590, 52785.693 24/01/15,01:48:38,16,11,1, 11.9,1,1, -1.297, 10457.737, 409.571, 52785.613 24/01/15,01:48:38,17,11,1, 11.9,1,1, -1.297, 10457.734, 409.568, 52785.599 24/01/15,01:48:38,18,11,1, 11.9,1,1, -1.297, 10457.713, 409.577, 52785.619 24/01/15,01:48:38,19,11,1, 11.9,1,1, -1.297, 10457.733, 409.578, 52785.611 24/01/15,01:48:39,00,11,1, 11.9,1,1, -1.297, 10457.724, 409.578, 52785.611 24/01/15,01:48:39,01,11,1, 11.9,1,1, -1.297, 10457.718, 409.569, 52785.672 24/01/15,01:48:39,02,11,1, 11.9,1,1, -1.297, 10457.716, 409.579, 52785.582 24/01/15,01:48:39,03,11,1, 11.9,1,1, -1.297, 10457.707, 409.574, 52785.695 24/01/15,01:48:39,04,11,1, 11.9,1,1, -1.297, 10457.703, 409.575, 52785.722 24/01/15,01:48:39,05,11,1, 11.9,1,1, -1.297, 10457.682, 409.591, 52785.606 24/01/15,01:48:39,06,11,1, 11.9,1,1, -1.297, 10457.708, 409.594, 52785.610 24/01/15,01:48:39,07,11,1, 11.9,1,1, -1.297, 10457.695, 409.581, 52785.615 24/01/15,01:48:39,08,11,1, 11.9,1,1, -1.297, 10457.699, 409.577, 52785.642 24/01/15,01:48:39,09,11,1, 11.9,1,1, -1.297, 10457.683, 409.607, 52785.668 24/01/15,01:48:39,10,11,1, 11.9,1,1, -1.297, 10457.684, 409.600, 52785.574 24/01/15,01:48:39,11,11,1, 11.9,1,1, -1.297, 10457.682, 409.589, 52785.653 24/01/15,01:48:39,12,11,1, 11.9,1,1, -1.297, 10457.683, 409.571, 52785.629 24/01/15,01:48:39,13,11,1, 11.9,1,1, -1.297, 10457.675, 409.578, 52785.568 24/01/15,01:48:39,14,11,1, 11.9,1,1, -1.297, 10457.680, 409.579, 52785.595 24/01/15,01:48:39,15,11,1, 11.9,1,1, -1.297, 10457.650, 409.608, 52785.631 24/01/15,01:48:39,16,11,1, 11.9,1,1, -1.297, 10457.656, 409.598, 52785.667 24/01/15,01:48:39,17,11,1, 11.9,1,1, -1.297, 10457.662, 409.608, 52785.647 24/01/15,01:48:39,18,11,1, 11.9,1,1, -1.297, 10457.665, 409.581, 52785.665 24/01/15,01:48:39,19,11,1, 11.9,1,1, -1.297, 10457.675, 409.577, 52785.604 24/01/15,01:48:40,00,10,1, 11.9,1,1, -1.297, 10457.674, 409.577, 52785.604 24/01/15,01:48:40,01,10,1, 11.9,1,1, -1.297, 10457.631, 409.596, 52785.609 24/01/15,01:48:40,02,10,1, 11.9,1,1, -1.297, 10457.640, 409.584, 52785.677 24/01/15,01:48:40,03,10,1, 11.9,1,1, -1.297, 10457.664, 409.594, 52785.657 24/01/15,01:48:40,04,10,1, 11.9,1,1, -1.297, 10457.625, 409.595, 52785.592 24/01/15,01:48:40,05,10,1, 11.9,1,1, -1.297, 10457.658, 409.593, 52785.589 24/01/15,01:48:40,06,10,1, 11.9,1,1, -1.297, 10457.635, 409.577, 52785.736 24/01/15,01:48:40,07,10,1, 11.9,1,1, -1.297, 10457.635, 409.625, 52785.625 24/01/15,01:48:40,08,10,1, 11.9,1,1, -1.297, 10457.637, 409.597, 52785.686 24/01/15,01:48:40,09,10,1, 11.9,1,1, -1.297, 10457.641, 409.590, 52785.640 24/01/15,01:48:40,10,10,1, 11.9,1,1, -1.297, 10457.657, 409.588, 52785.654 24/01/15,01:48:40,11,10,1, 11.9,1,1, -1.297, 10457.626, 409.583, 52785.715 24/01/15,01:48:40,12,10,1, 11.9,1,1, -1.297, 10457.641, 409.590, 52785.604 24/01/15,01:48:40,13,10,1, 11.9,1,1, -1.297, 10457.653, 409.600, 52785.684 24/01/15,01:48:40,14,10,1, 11.9,1,1, -1.297, 10457.611, 409.581, 52785.678 24/01/15,01:48:40,15,10,1, 11.9,1,1, -1.297, 10457.614, 409.606, 52785.771 24/01/15,01:48:40,16,10,1, 11.9,1,1, -1.297, 10457.591, 409.597, 52785.643 24/01/15,01:48:40,17,10,1, 11.9,1,1, -1.297, 10457.585, 409.619, 52785.732 24/01/15,01:48:40,18,10,1, 11.9,1,1, -1.297, 10457.619, 409.596, 52785.581 24/01/15,01:48:40,19,10,1, 11.9,1,1, -1.297, 10457.586, 409.606, 52785.593 24/01/15,01:48:41,00,10,1, 11.9,1,1, -1.297, 10457.582, 409.606, 52785.593 24/01/15,01:48:41,01,10,1, 11.9,1,1, -1.297, 10457.628, 409.613, 52785.608 24/01/15,01:48:41,02,10,1, 11.9,1,1, -1.297, 10457.599, 409.589, 52785.654 24/01/15,01:48:41,03,10,1, 11.9,1,1, -1.297, 10457.611, 409.585, 52785.653 24/01/15,01:48:41,04,10,1, 11.9,1,1, -1.297, 10457.588, 409.594, 52785.658 24/01/15,01:48:41,05,10,1, 11.9,1,1, -1.297, 10457.595, 409.594, 52785.637 24/01/15,01:48:41,06,10,1, 11.9,1,1, -1.297, 10457.583, 409.583, 52785.624 24/01/15,01:48:41,07,10,1, 11.9,1,1, -1.297, 10457.584, 409.584, 52785.612 24/01/15,01:48:41,08,10,1, 11.9,1,1, -1.297, 10457.590, 409.589, 52785.684 24/01/15,01:48:41,09,10,1, 11.9,1,1, -1.297, 10457.607, 409.572, 52785.685 24/01/15,01:48:41,10,10,1, 11.9,1,1, -1.297, 10457.596, 409.614, 52785.760 24/01/15,01:48:41,11,10,1, 11.9,1,1, -1.297, 10457.592, 409.597, 52785.691 24/01/15,01:48:41,12,10,1, 11.9,1,1, -1.297, 10457.566, 409.570, 52785.628 24/01/15,01:48:41,13,10,1, 11.9,1,1, -1.297, 10457.595, 409.590, 52785.723 24/01/15,01:48:41,14,10,1, 11.9,1,1, -1.297, 10457.561, 409.574, 52785.741 24/01/15,01:48:41,15,10,1, 11.9,1,1, -1.297, 10457.572, 409.568, 52785.642 24/01/15,01:48:41,16,10,1, 11.9,1,1, -1.297, 10457.596, 409.568, 52785.597 24/01/15,01:48:41,17,10,1, 11.9,1,1, -1.297, 10457.574, 409.590, 52785.568 24/01/15,01:48:41,18,10,1, 11.9,1,1, -1.297, 10457.560, 409.575, 52785.662 24/01/15,01:48:41,19,10,1, 11.9,1,1, -1.297, 10457.564, 409.560, 52785.687 24/01/15,01:48:42,00,10,1, 11.9,1,1, -1.297, 10457.557, 409.560, 52785.687 24/01/15,01:48:42,01,10,1, 11.9,1,1, -1.297, 10457.563, 409.571, 52785.661 24/01/15,01:48:42,02,10,1, 11.9,1,1, -1.297, 10457.568, 409.582, 52785.683 24/01/15,01:48:42,03,10,1, 11.9,1,1, -1.297, 10457.555, 409.598, 52785.650 24/01/15,01:48:42,04,10,1, 11.9,1,1, -1.297, 10457.563, 409.560, 52785.686 24/01/15,01:48:42,05,10,1, 11.9,1,1, -1.297, 10457.553, 409.542, 52785.654 24/01/15,01:48:42,06,10,1, 11.9,1,1, -1.297, 10457.572, 409.575, 52785.728 24/01/15,01:48:42,07,10,1, 11.9,1,1, -1.297, 10457.523, 409.565, 52785.629 24/01/15,01:48:42,08,10,1, 11.9,1,1, -1.297, 10457.550, 409.565, 52785.641 24/01/15,01:48:42,09,10,1, 11.9,1,1, -1.297, 10457.540, 409.562, 52785.690 24/01/15,01:48:42,10,10,1, 11.9,1,1, -1.297, 10457.546, 409.567, 52785.717 24/01/15,01:48:42,11,10,1, 11.9,1,1, -1.297, 10457.563, 409.579, 52785.652 24/01/15,01:48:42,12,10,1, 11.9,1,1, -1.297, 10457.544, 409.552, 52785.689 24/01/15,01:48:42,13,10,1, 11.9,1,1, -1.297, 10457.523, 409.534, 52785.644 24/01/15,01:48:42,14,10,1, 11.9,1,1, -1.297, 10457.502, 409.539, 52785.699 24/01/15,01:48:42,15,10,1, 11.9,1,1, -1.297, 10457.534, 409.536, 52785.557 24/01/15,01:48:42,16,10,1, 11.9,1,1, -1.297, 10457.512, 409.534, 52785.700 24/01/15,01:48:42,17,10,1, 11.9,1,1, -1.297, 10457.514, 409.549, 52785.716 24/01/15,01:48:42,18,10,1, 11.9,1,1, -1.297, 10457.530, 409.540, 52785.610 24/01/15,01:48:42,19,10,1, 11.9,1,1, -1.297, 10457.525, 409.558, 52785.688 24/01/15,01:48:43,00,10,1, 12.0,1,1, -1.298, 10457.524, 409.558, 52785.688 24/01/15,01:48:43,01,10,1, 12.0,1,1, -1.298, 10457.526, 409.520, 52785.717 24/01/15,01:48:43,02,10,1, 12.0,1,1, -1.298, 10457.508, 409.514, 52785.724 24/01/15,01:48:43,03,10,1, 12.0,1,1, -1.298, 10457.517, 409.530, 52785.587 24/01/15,01:48:43,04,10,1, 12.0,1,1, -1.298, 10457.525, 409.503, 52785.640 24/01/15,01:48:43,05,10,1, 12.0,1,1, -1.298, 10457.482, 409.532, 52785.608 24/01/15,01:48:43,06,10,1, 12.0,1,1, -1.298, 10457.481, 409.531, 52785.661 24/01/15,01:48:43,07,10,1, 12.0,1,1, -1.298, 10457.510, 409.520, 52785.642 24/01/15,01:48:43,08,10,1, 12.0,1,1, -1.298, 10457.478, 409.525, 52785.652 24/01/15,01:48:43,09,10,1, 12.0,1,1, -1.298, 10457.489, 409.535, 52785.740 24/01/15,01:48:43,10,10,1, 12.0,1,1, -1.298, 10457.486, 409.516, 52785.647 24/01/15,01:48:43,11,10,1, 12.0,1,1, -1.298, 10457.491, 409.515, 52785.645 24/01/15,01:48:43,12,10,1, 12.0,1,1, -1.298, 10457.512, 409.507, 52785.652 24/01/15,01:48:43,13,10,1, 12.0,1,1, -1.298, 10457.475, 409.509, 52785.618 24/01/15,01:48:43,14,10,1, 12.0,1,1, -1.298, 10457.495, 409.509, 52785.628 24/01/15,01:48:43,15,10,1, 12.0,1,1, -1.298, 10457.463, 409.499, 52785.616 24/01/15,01:48:43,16,10,1, 12.0,1,1, -1.298, 10457.456, 409.502, 52785.652 24/01/15,01:48:43,17,10,1, 12.0,1,1, -1.298, 10457.460, 409.503, 52785.654 24/01/15,01:48:43,18,10,1, 12.0,1,1, -1.298, 10457.437, 409.495, 52785.673 24/01/15,01:48:43,19,10,1, 12.0,1,1, -1.298, 10457.452, 409.499, 52785.632 24/01/15,01:48:44,00,10,1, 12.0,1,1, -1.298, 10457.449, 409.499, 52785.632 24/01/15,01:48:44,01,10,1, 12.0,1,1, -1.298, 10457.451, 409.488, 52785.695 24/01/15,01:48:44,02,10,1, 12.0,1,1, -1.298, 10457.434, 409.498, 52785.679 24/01/15,01:48:44,03,10,1, 12.0,1,1, -1.298, 10457.430, 409.490, 52785.671 24/01/15,01:48:44,04,10,1, 12.0,1,1, -1.298, 10457.405, 409.483, 52785.639 24/01/15,01:48:44,05,10,1, 12.0,1,1, -1.298, 10457.426, 409.482, 52785.649 24/01/15,01:48:44,06,10,1, 12.0,1,1, -1.298, 10457.426, 409.489, 52785.669 24/01/15,01:48:44,07,10,1, 12.0,1,1, -1.298, 10457.387, 409.478, 52785.691 24/01/15,01:48:44,08,10,1, 12.0,1,1, -1.298, 10457.406, 409.465, 52785.652 24/01/15,01:48:44,09,10,1, 12.0,1,1, -1.298, 10457.403, 409.488, 52785.666 24/01/15,01:48:44,10,10,1, 12.0,1,1, -1.298, 10457.406, 409.489, 52785.710 24/01/15,01:48:44,11,10,1, 12.0,1,1, -1.298, 10457.394, 409.480, 52785.667 24/01/15,01:48:44,12,10,1, 12.0,1,1, -1.298, 10457.384, 409.465, 52785.678 24/01/15,01:48:44,13,10,1, 12.0,1,1, -1.298, 10457.384, 409.445, 52785.701 24/01/15,01:48:44,14,10,1, 12.0,1,1, -1.298, 10457.395, 409.477, 52785.730 24/01/15,01:48:44,15,10,1, 12.0,1,1, -1.298, 10457.393, 409.486, 52785.673 24/01/15,01:48:44,16,10,1, 12.0,1,1, -1.298, 10457.399, 409.455, 52785.693 24/01/15,01:48:44,17,10,1, 12.0,1,1, -1.298, 10457.399, 409.457, 52785.639 24/01/15,01:48:44,18,10,1, 12.0,1,1, -1.298, 10457.377, 409.474, 52785.640 24/01/15,01:48:44,19,10,1, 12.0,1,1, -1.298, 10457.365, 409.480, 52785.729 24/01/15,01:48:45,00,10,1, 11.9,1,1, -1.301, 10457.357, 409.480, 52785.729 24/01/15,01:48:45,01,10,1, 11.9,1,1, -1.301, 10457.323, 409.445, 52785.670 24/01/15,01:48:45,02,10,1, 11.9,1,1, -1.301, 10457.331, 409.469, 52785.751 24/01/15,01:48:45,03,10,1, 11.9,1,1, -1.301, 10457.312, 409.475, 52785.707 24/01/15,01:48:45,04,10,1, 11.9,1,1, -1.301, 10457.314, 409.473, 52785.673 24/01/15,01:48:45,05,10,1, 11.9,1,1, -1.301, 10457.331, 409.474, 52785.666 24/01/15,01:48:45,06,10,1, 11.9,1,1, -1.301, 10457.302, 409.448, 52785.722 24/01/15,01:48:45,07,10,1, 11.9,1,1, -1.301, 10457.322, 409.457, 52785.718 24/01/15,01:48:45,08,10,1, 11.9,1,1, -1.301, 10457.301, 409.466, 52785.662 24/01/15,01:48:45,09,10,1, 11.9,1,1, -1.301, 10457.300, 409.441, 52785.720 24/01/15,01:48:45,10,10,1, 11.9,1,1, -1.301, 10457.293, 409.469, 52785.705 24/01/15,01:48:45,11,10,1, 11.9,1,1, -1.301, 10457.315, 409.466, 52785.677 24/01/15,01:48:45,12,10,1, 11.9,1,1, -1.301, 10457.308, 409.444, 52785.683 24/01/15,01:48:45,13,10,1, 11.9,1,1, -1.301, 10457.303, 409.458, 52785.674 24/01/15,01:48:45,14,10,1, 11.9,1,1, -1.301, 10457.303, 409.442, 52785.642 24/01/15,01:48:45,15,10,1, 11.9,1,1, -1.301, 10457.304, 409.457, 52785.685 24/01/15,01:48:45,16,10,1, 11.9,1,1, -1.301, 10457.266, 409.466, 52785.688 24/01/15,01:48:45,17,10,1, 11.9,1,1, -1.301, 10457.277, 409.431, 52785.597 24/01/15,01:48:45,18,10,1, 11.9,1,1, -1.301, 10457.248, 409.439, 52785.605 24/01/15,01:48:45,19,10,1, 11.9,1,1, -1.301, 10457.259, 409.447, 52785.672 24/01/15,01:48:46,00,10,1, 11.8,1,1, -1.296, 10457.257, 409.447, 52785.672 24/01/15,01:48:46,01,10,1, 11.8,1,1, -1.296, 10457.246, 409.443, 52785.674 24/01/15,01:48:46,02,10,1, 11.8,1,1, -1.296, 10457.269, 409.454, 52785.744 24/01/15,01:48:46,03,10,1, 11.8,1,1, -1.296, 10457.248, 409.442, 52785.734 24/01/15,01:48:46,04,10,1, 11.8,1,1, -1.296, 10457.245, 409.459, 52785.710 24/01/15,01:48:46,05,10,1, 11.8,1,1, -1.296, 10457.238, 409.450, 52785.649 24/01/15,01:48:46,06,10,1, 11.8,1,1, -1.296, 10457.216, 409.464, 52785.655 24/01/15,01:48:46,07,10,1, 11.8,1,1, -1.296, 10457.224, 409.463, 52785.699 24/01/15,01:48:46,08,10,1, 11.8,1,1, -1.296, 10457.221, 409.444, 52785.565 24/01/15,01:48:46,09,10,1, 11.8,1,1, -1.296, 10457.258, 409.444, 52785.692 24/01/15,01:48:46,10,10,1, 11.8,1,1, -1.296, 10457.209, 409.417, 52785.590 24/01/15,01:48:46,11,10,1, 11.8,1,1, -1.296, 10457.210, 409.466, 52785.658 24/01/15,01:48:46,12,10,1, 11.8,1,1, -1.296, 10457.200, 409.444, 52785.643 24/01/15,01:48:46,13,10,1, 11.8,1,1, -1.296, 10457.205, 409.445, 52785.623 24/01/15,01:48:46,14,10,1, 11.8,1,1, -1.296, 10457.218, 409.456, 52785.703 24/01/15,01:48:46,15,10,1, 11.8,1,1, -1.296, 10457.204, 409.440, 52785.686 24/01/15,01:48:46,16,10,1, 11.8,1,1, -1.296, 10457.184, 409.435, 52785.672 24/01/15,01:48:46,17,10,1, 11.8,1,1, -1.296, 10457.177, 409.430, 52785.588 24/01/15,01:48:46,18,10,1, 11.8,1,1, -1.296, 10457.157, 409.441, 52785.737 24/01/15,01:48:46,19,10,1, 11.8,1,1, -1.296, 10457.165, 409.436, 52785.739 24/01/15,01:48:47,00,10,1, 12.0,1,1, -1.299, 10457.157, 409.436, 52785.739 24/01/15,01:48:47,01,10,1, 12.0,1,1, -1.299, 10457.236, 409.421, 52785.447 24/01/15,01:48:47,02,10,1, 12.0,1,1, -1.299, 10457.184, 409.435, 52785.622 24/01/15,01:48:47,03,10,1, 12.0,1,1, -1.299, 10457.152, 409.427, 52785.636 24/01/15,01:48:47,04,10,1, 12.0,1,1, -1.299, 10457.108, 409.435, 52785.656 24/01/15,01:48:47,05,10,1, 12.0,1,1, -1.299, 10457.126, 409.438, 52785.641 24/01/15,01:48:47,06,10,1, 12.0,1,1, -1.299, 10457.118, 409.446, 52785.723 24/01/15,01:48:47,07,10,1, 12.0,1,1, -1.299, 10457.110, 409.419, 52785.712 24/01/15,01:48:47,08,10,1, 12.0,1,1, -1.299, 10457.129, 409.435, 52785.653 24/01/15,01:48:47,09,10,1, 12.0,1,1, -1.299, 10457.101, 409.425, 52785.698 24/01/15,01:48:47,10,10,1, 12.0,1,1, -1.299, 10457.127, 409.433, 52785.673 24/01/15,01:48:47,11,10,1, 12.0,1,1, -1.299, 10457.103, 409.414, 52785.673 24/01/15,01:48:47,12,10,1, 12.0,1,1, -1.299, 10457.110, 409.416, 52785.625 24/01/15,01:48:47,13,10,1, 12.0,1,1, -1.299, 10457.100, 409.416, 52785.627 24/01/15,01:48:47,14,10,1, 12.0,1,1, -1.299, 10457.092, 409.433, 52785.670 24/01/15,01:48:47,15,10,1, 12.0,1,1, -1.299, 10457.097, 409.416, 52785.654 24/01/15,01:48:47,16,10,1, 12.0,1,1, -1.299, 10457.117, 409.436, 52785.640 24/01/15,01:48:47,17,10,1, 12.0,1,1, -1.299, 10457.072, 409.424, 52785.692 24/01/15,01:48:47,18,10,1, 12.0,1,1, -1.299, 10457.087, 409.430, 52785.677 24/01/15,01:48:47,19,10,1, 12.0,1,1, -1.299, 10457.081, 409.423, 52785.614 24/01/15,01:48:48,00,10,1, 12.0,1,1, -1.299, 10457.073, 409.423, 52785.614 24/01/15,01:48:48,01,10,1, 12.0,1,1, -1.299, 10457.047, 409.420, 52785.640 24/01/15,01:48:48,02,10,1, 12.0,1,1, -1.299, 10457.084, 409.414, 52785.672 24/01/15,01:48:48,03,10,1, 12.0,1,1, -1.299, 10457.064, 409.430, 52785.714 24/01/15,01:48:48,04,10,1, 12.0,1,1, -1.299, 10457.063, 409.427, 52785.664 24/01/15,01:48:48,05,10,1, 12.0,1,1, -1.299, 10457.071, 409.420, 52785.623 24/01/15,01:48:48,06,10,1, 12.0,1,1, -1.299, 10457.063, 409.437, 52785.637 24/01/15,01:48:48,07,10,1, 12.0,1,1, -1.299, 10457.062, 409.431, 52785.690 24/01/15,01:48:48,08,10,1, 12.0,1,1, -1.299, 10457.083, 409.429, 52785.703 24/01/15,01:48:48,09,10,1, 12.0,1,1, -1.299, 10457.070, 409.432, 52785.666 24/01/15,01:48:48,10,10,1, 12.0,1,1, -1.299, 10457.050, 409.434, 52785.639 24/01/15,01:48:48,11,10,1, 12.0,1,1, -1.299, 10457.037, 409.438, 52785.701 24/01/15,01:48:48,12,10,1, 12.0,1,1, -1.299, 10457.069, 409.424, 52785.643 24/01/15,01:48:48,13,10,1, 12.0,1,1, -1.299, 10457.019, 409.429, 52785.709 24/01/15,01:48:48,14,10,1, 12.0,1,1, -1.299, 10457.063, 409.432, 52785.641 24/01/15,01:48:48,15,10,1, 12.0,1,1, -1.299, 10457.050, 409.425, 52785.613 24/01/15,01:48:48,16,10,1, 12.0,1,1, -1.299, 10457.018, 409.443, 52785.641 24/01/15,01:48:48,17,10,1, 12.0,1,1, -1.299, 10457.047, 409.442, 52785.764 24/01/15,01:48:48,18,10,1, 12.0,1,1, -1.299, 10457.026, 409.409, 52785.647 24/01/15,01:48:48,19,10,1, 12.0,1,1, -1.299, 10457.028, 409.426, 52785.662 24/01/15,01:48:49,00,10,1, 11.9,1,1, -1.297, 10457.023, 409.426, 52785.662 24/01/15,01:48:49,01,10,1, 11.9,1,1, -1.297, 10456.995, 409.431, 52785.668 24/01/15,01:48:49,02,10,1, 11.9,1,1, -1.297, 10456.988, 409.430, 52785.711 24/01/15,01:48:49,03,10,1, 11.9,1,1, -1.297, 10457.006, 409.414, 52785.623 24/01/15,01:48:49,04,10,1, 11.9,1,1, -1.297, 10456.996, 409.411, 52785.639 24/01/15,01:48:49,05,10,1, 11.9,1,1, -1.297, 10457.002, 409.437, 52785.594 24/01/15,01:48:49,06,10,1, 11.9,1,1, -1.297, 10456.964, 409.406, 52785.538 24/01/15,01:48:49,07,10,1, 11.9,1,1, -1.297, 10457.000, 409.424, 52785.704 24/01/15,01:48:49,08,10,1, 11.9,1,1, -1.297, 10457.002, 409.420, 52785.656 24/01/15,01:48:49,09,10,1, 11.9,1,1, -1.297, 10456.994, 409.421, 52785.662 24/01/15,01:48:49,10,10,1, 11.9,1,1, -1.297, 10456.980, 409.423, 52785.725 24/01/15,01:48:49,11,10,1, 11.9,1,1, -1.297, 10456.946, 409.426, 52785.683 24/01/15,01:48:49,12,10,1, 11.9,1,1, -1.297, 10456.970, 409.402, 52785.633 24/01/15,01:48:49,13,10,1, 11.9,1,1, -1.297, 10456.959, 409.415, 52785.586 24/01/15,01:48:49,14,10,1, 11.9,1,1, -1.297, 10456.962, 409.429, 52785.631 24/01/15,01:48:49,15,10,1, 11.9,1,1, -1.297, 10456.954, 409.432, 52785.678 24/01/15,01:48:49,16,10,1, 11.9,1,1, -1.297, 10456.944, 409.436, 52785.736 24/01/15,01:48:49,17,10,1, 11.9,1,1, -1.297, 10456.956, 409.427, 52785.651 24/01/15,01:48:49,18,10,1, 11.9,1,1, -1.297, 10456.922, 409.418, 52785.601 24/01/15,01:48:49,19,10,1, 11.9,1,1, -1.297, 10456.945, 409.437, 52785.637 24/01/15,01:48:50,00,10,1, 12.0,1,1, -1.298, 10456.940, 409.437, 52785.637 24/01/15,01:48:50,01,10,1, 12.0,1,1, -1.298, 10456.937, 409.410, 52785.678 24/01/15,01:48:50,02,10,1, 12.0,1,1, -1.298, 10456.941, 409.423, 52785.640 24/01/15,01:48:50,03,10,1, 12.0,1,1, -1.298, 10456.922, 409.416, 52785.708 24/01/15,01:48:50,04,10,1, 12.0,1,1, -1.298, 10456.911, 409.431, 52785.688 24/01/15,01:48:50,05,10,1, 12.0,1,1, -1.298, 10456.928, 409.419, 52785.622 24/01/15,01:48:50,06,10,1, 12.0,1,1, -1.298, 10456.934, 409.423, 52785.624 24/01/15,01:48:50,07,10,1, 12.0,1,1, -1.298, 10456.921, 409.409, 52785.678 24/01/15,01:48:50,08,10,1, 12.0,1,1, -1.298, 10456.909, 409.432, 52785.720 24/01/15,01:48:50,09,10,1, 12.0,1,1, -1.298, 10456.883, 409.411, 52785.710 24/01/15,01:48:50,10,10,1, 12.0,1,1, -1.298, 10456.879, 409.437, 52785.627 24/01/15,01:48:50,11,10,1, 12.0,1,1, -1.298, 10456.923, 409.421, 52785.604 24/01/15,01:48:50,12,10,1, 12.0,1,1, -1.298, 10456.933, 409.404, 52785.646 24/01/15,01:48:50,13,10,1, 12.0,1,1, -1.298, 10456.899, 409.429, 52785.695 24/01/15,01:48:50,14,10,1, 12.0,1,1, -1.298, 10456.904, 409.430, 52785.646 24/01/15,01:48:50,15,10,1, 12.0,1,1, -1.298, 10456.884, 409.420, 52785.675 24/01/15,01:48:50,16,10,1, 12.0,1,1, -1.298, 10456.882, 409.435, 52785.571 24/01/15,01:48:50,17,10,1, 12.0,1,1, -1.298, 10456.889, 409.448, 52785.698 24/01/15,01:48:50,18,10,1, 12.0,1,1, -1.298, 10456.886, 409.413, 52785.716 24/01/15,01:48:50,19,10,1, 12.0,1,1, -1.298, 10456.887, 409.438, 52785.684 24/01/15,01:48:51,00,10,1, 11.8,1,1, -1.295, 10456.882, 409.438, 52785.684 24/01/15,01:48:51,01,10,1, 11.8,1,1, -1.295, 10456.869, 409.445, 52785.743 24/01/15,01:48:51,02,10,1, 11.8,1,1, -1.295, 10456.857, 409.438, 52785.657 24/01/15,01:48:51,03,10,1, 11.8,1,1, -1.295, 10456.856, 409.440, 52785.705 24/01/15,01:48:51,04,10,1, 11.8,1,1, -1.295, 10456.854, 409.414, 52785.710 24/01/15,01:48:51,05,10,1, 11.8,1,1, -1.295, 10456.830, 409.441, 52785.699 24/01/15,01:48:51,06,10,1, 11.8,1,1, -1.295, 10456.835, 409.427, 52785.680 24/01/15,01:48:51,07,10,1, 11.8,1,1, -1.295, 10456.854, 409.453, 52785.651 24/01/15,01:48:51,08,10,1, 11.8,1,1, -1.295, 10456.826, 409.437, 52785.682 24/01/15,01:48:51,09,10,1, 11.8,1,1, -1.295, 10456.818, 409.451, 52785.592 24/01/15,01:48:51,10,10,1, 11.8,1,1, -1.295, 10456.847, 409.462, 52785.634 24/01/15,01:48:51,11,10,1, 11.8,1,1, -1.295, 10456.822, 409.432, 52785.732 24/01/15,01:48:51,12,10,1, 11.8,1,1, -1.295, 10456.849, 409.451, 52785.685 24/01/15,01:48:51,13,10,1, 11.8,1,1, -1.295, 10456.821, 409.439, 52785.721 24/01/15,01:48:51,14,10,1, 11.8,1,1, -1.295, 10456.806, 409.463, 52785.674 24/01/15,01:48:51,15,10,1, 11.8,1,1, -1.295, 10456.822, 409.449, 52785.681 24/01/15,01:48:51,16,10,1, 11.8,1,1, -1.295, 10456.822, 409.460, 52785.674 24/01/15,01:48:51,17,10,1, 11.8,1,1, -1.295, 10456.841, 409.474, 52785.609 24/01/15,01:48:51,18,10,1, 11.8,1,1, -1.295, 10456.810, 409.456, 52785.593 24/01/15,01:48:51,19,10,1, 11.8,1,1, -1.295, 10456.798, 409.491, 52785.599 24/01/15,01:48:52,00,10,1, 12.0,1,1, -1.297, 10456.790, 409.491, 52785.599 24/01/15,01:48:52,01,10,1, 12.0,1,1, -1.297, 10456.780, 409.498, 52785.597 24/01/15,01:48:52,02,10,1, 12.0,1,1, -1.297, 10456.786, 409.485, 52785.665 24/01/15,01:48:52,03,10,1, 12.0,1,1, -1.297, 10456.794, 409.466, 52785.706 24/01/15,01:48:52,04,10,1, 12.0,1,1, -1.297, 10456.787, 409.474, 52785.721 24/01/15,01:48:52,05,10,1, 12.0,1,1, -1.297, 10456.799, 409.480, 52785.662 24/01/15,01:48:52,06,10,1, 12.0,1,1, -1.297, 10456.756, 409.474, 52785.687 24/01/15,01:48:52,07,10,1, 12.0,1,1, -1.297, 10456.766, 409.482, 52785.657 24/01/15,01:48:52,08,10,1, 12.0,1,1, -1.297, 10456.790, 409.466, 52785.669 24/01/15,01:48:52,09,10,1, 12.0,1,1, -1.297, 10456.790, 409.499, 52785.710 24/01/15,01:48:52,10,10,1, 12.0,1,1, -1.297, 10456.757, 409.500, 52785.622 24/01/15,01:48:52,11,10,1, 12.0,1,1, -1.297, 10456.761, 409.491, 52785.717 24/01/15,01:48:52,12,10,1, 12.0,1,1, -1.297, 10456.774, 409.477, 52785.684 24/01/15,01:48:52,13,10,1, 12.0,1,1, -1.297, 10456.749, 409.490, 52785.660 24/01/15,01:48:52,14,10,1, 12.0,1,1, -1.297, 10456.783, 409.480, 52785.658 24/01/15,01:48:52,15,10,1, 12.0,1,1, -1.297, 10456.752, 409.526, 52785.601 24/01/15,01:48:52,16,10,1, 12.0,1,1, -1.297, 10456.763, 409.494, 52785.682 24/01/15,01:48:52,17,10,1, 12.0,1,1, -1.297, 10456.760, 409.520, 52785.671 24/01/15,01:48:52,18,10,1, 12.0,1,1, -1.297, 10456.717, 409.528, 52785.751 24/01/15,01:48:52,19,10,1, 12.0,1,1, -1.297, 10456.754, 409.513, 52785.656 24/01/15,01:48:53,00,10,1, 11.9,1,1, -1.298, 10456.748, 409.513, 52785.656 24/01/15,01:48:53,01,10,1, 11.9,1,1, -1.298, 10456.762, 409.490, 52785.632 24/01/15,01:48:53,02,10,1, 11.9,1,1, -1.298, 10456.755, 409.510, 52785.661 24/01/15,01:48:53,03,10,1, 11.9,1,1, -1.298, 10456.741, 409.503, 52785.706 24/01/15,01:48:53,04,10,1, 11.9,1,1, -1.298, 10456.745, 409.521, 52785.642 24/01/15,01:48:53,05,10,1, 11.9,1,1, -1.298, 10456.738, 409.515, 52785.678 24/01/15,01:48:53,06,10,1, 11.9,1,1, -1.298, 10456.725, 409.497, 52785.545 24/01/15,01:48:53,07,10,1, 11.9,1,1, -1.298, 10456.714, 409.534, 52785.716 24/01/15,01:48:53,08,10,1, 11.9,1,1, -1.298, 10456.751, 409.520, 52785.701 24/01/15,01:48:53,09,10,1, 11.9,1,1, -1.298, 10456.759, 409.525, 52785.680 24/01/15,01:48:53,10,10,1, 11.9,1,1, -1.298, 10456.737, 409.500, 52785.658 24/01/15,01:48:53,11,10,1, 11.9,1,1, -1.298, 10456.745, 409.502, 52785.666 24/01/15,01:48:53,12,10,1, 11.9,1,1, -1.298, 10456.753, 409.509, 52785.715 24/01/15,01:48:53,13,10,1, 11.9,1,1, -1.298, 10456.730, 409.529, 52785.748 24/01/15,01:48:53,14,10,1, 11.9,1,1, -1.298, 10456.724, 409.511, 52785.726 24/01/15,01:48:53,15,10,1, 11.9,1,1, -1.298, 10456.730, 409.509, 52785.648 24/01/15,01:48:53,16,10,1, 11.9,1,1, -1.298, 10456.726, 409.528, 52785.650 24/01/15,01:48:53,17,10,1, 11.9,1,1, -1.298, 10456.712, 409.527, 52785.728 24/01/15,01:48:53,18,10,1, 11.9,1,1, -1.298, 10456.712, 409.522, 52785.667 24/01/15,01:48:53,19,10,1, 11.9,1,1, -1.298, 10456.708, 409.505, 52785.702 24/01/15,01:48:54,00,11,1, 11.9,1,1, -1.299, 10456.706, 409.505, 52785.702 24/01/15,01:48:54,01,11,1, 11.9,1,1, -1.299, 10456.701, 409.529, 52785.669 24/01/15,01:48:54,02,11,1, 11.9,1,1, -1.299, 10456.704, 409.518, 52785.606 24/01/15,01:48:54,03,11,1, 11.9,1,1, -1.299, 10456.703, 409.565, 52785.688 24/01/15,01:48:54,04,11,1, 11.9,1,1, -1.299, 10456.693, 409.524, 52785.587 24/01/15,01:48:54,05,11,1, 11.9,1,1, -1.299, 10456.696, 409.536, 52785.604 24/01/15,01:48:54,06,11,1, 11.9,1,1, -1.299, 10456.705, 409.546, 52785.696 24/01/15,01:48:54,07,11,1, 11.9,1,1, -1.299, 10456.654, 409.554, 52785.620 24/01/15,01:48:54,08,11,1, 11.9,1,1, -1.299, 10456.697, 409.543, 52785.683 24/01/15,01:48:54,09,11,1, 11.9,1,1, -1.299, 10456.689, 409.523, 52785.605 24/01/15,01:48:54,10,11,1, 11.9,1,1, -1.299, 10456.659, 409.563, 52785.717 24/01/15,01:48:54,11,11,1, 11.9,1,1, -1.299, 10456.704, 409.510, 52785.742 24/01/15,01:48:54,12,11,1, 11.9,1,1, -1.299, 10456.695, 409.528, 52785.645 24/01/15,01:48:54,13,11,1, 11.9,1,1, -1.299, 10456.688, 409.542, 52785.634 24/01/15,01:48:54,14,11,1, 11.9,1,1, -1.299, 10456.672, 409.533, 52785.722 24/01/15,01:48:54,15,11,1, 11.9,1,1, -1.299, 10456.683, 409.564, 52785.649 24/01/15,01:48:54,16,11,1, 11.9,1,1, -1.299, 10456.667, 409.554, 52785.648 24/01/15,01:48:54,17,11,1, 11.9,1,1, -1.299, 10456.698, 409.545, 52785.731 24/01/15,01:48:54,18,11,1, 11.9,1,1, -1.299, 10456.687, 409.537, 52785.651 24/01/15,01:48:54,19,11,1, 11.9,1,1, -1.299, 10456.677, 409.549, 52785.713 24/01/15,01:48:55,00,11,1, 11.9,1,1, -1.298, 10456.673, 409.549, 52785.713 24/01/15,01:48:55,01,11,1, 11.9,1,1, -1.298, 10456.675, 409.553, 52785.671 24/01/15,01:48:55,02,11,1, 11.9,1,1, -1.298, 10456.684, 409.542, 52785.653 24/01/15,01:48:55,03,11,1, 11.9,1,1, -1.298, 10456.668, 409.553, 52785.677 24/01/15,01:48:55,04,11,1, 11.9,1,1, -1.298, 10456.667, 409.514, 52785.675 24/01/15,01:48:55,05,11,1, 11.9,1,1, -1.298, 10456.663, 409.543, 52785.636 24/01/15,01:48:55,06,11,1, 11.9,1,1, -1.298, 10456.667, 409.548, 52785.659 24/01/15,01:48:55,07,11,1, 11.9,1,1, -1.298, 10456.677, 409.556, 52785.671 24/01/15,01:48:55,08,11,1, 11.9,1,1, -1.298, 10456.666, 409.558, 52785.704 24/01/15,01:48:55,09,11,1, 11.9,1,1, -1.298, 10456.663, 409.547, 52785.645 24/01/15,01:48:55,10,11,1, 11.9,1,1, -1.298, 10456.646, 409.600, 52785.662 24/01/15,01:48:55,11,11,1, 11.9,1,1, -1.298, 10456.674, 409.562, 52785.708 24/01/15,01:48:55,12,11,1, 11.9,1,1, -1.298, 10456.643, 409.552, 52785.714 24/01/15,01:48:55,13,11,1, 11.9,1,1, -1.298, 10456.660, 409.558, 52785.667 24/01/15,01:48:55,14,11,1, 11.9,1,1, -1.298, 10456.642, 409.561, 52785.784 24/01/15,01:48:55,15,11,1, 11.9,1,1, -1.298, 10456.653, 409.565, 52785.653 24/01/15,01:48:55,16,11,1, 11.9,1,1, -1.298, 10456.666, 409.575, 52785.731 24/01/15,01:48:55,17,11,1, 11.9,1,1, -1.298, 10456.641, 409.561, 52785.669 24/01/15,01:48:55,18,11,1, 11.9,1,1, -1.298, 10456.644, 409.563, 52785.641 24/01/15,01:48:55,19,11,1, 11.9,1,1, -1.298, 10456.635, 409.578, 52785.733 24/01/15,01:48:56,00,10,1, 11.9,1,1, -1.295, 10456.631, 409.578, 52785.733 24/01/15,01:48:56,01,10,1, 11.9,1,1, -1.295, 10456.656, 409.572, 52785.741 24/01/15,01:48:56,02,10,1, 11.9,1,1, -1.295, 10456.634, 409.562, 52785.660 24/01/15,01:48:56,03,10,1, 11.9,1,1, -1.295, 10456.623, 409.573, 52785.720 24/01/15,01:48:56,04,10,1, 11.9,1,1, -1.295, 10456.641, 409.567, 52785.792 24/01/15,01:48:56,05,10,1, 11.9,1,1, -1.295, 10456.634, 409.579, 52785.655 24/01/15,01:48:56,06,10,1, 11.9,1,1, -1.295, 10456.636, 409.572, 52785.599 24/01/15,01:48:56,07,10,1, 11.9,1,1, -1.295, 10456.636, 409.571, 52785.662 24/01/15,01:48:56,08,10,1, 11.9,1,1, -1.295, 10456.615, 409.586, 52785.697 24/01/15,01:48:56,09,10,1, 11.9,1,1, -1.295, 10456.609, 409.611, 52785.728 24/01/15,01:48:56,10,10,1, 11.9,1,1, -1.295, 10456.584, 409.607, 52785.752 24/01/15,01:48:56,11,10,1, 11.9,1,1, -1.295, 10456.626, 409.588, 52785.771 24/01/15,01:48:56,12,10,1, 11.9,1,1, -1.295, 10456.611, 409.595, 52785.694 24/01/15,01:48:56,13,10,1, 11.9,1,1, -1.295, 10456.611, 409.605, 52785.768 24/01/15,01:48:56,14,10,1, 11.9,1,1, -1.295, 10456.598, 409.604, 52785.680 24/01/15,01:48:56,15,10,1, 11.9,1,1, -1.295, 10456.604, 409.615, 52785.701 24/01/15,01:48:56,16,10,1, 11.9,1,1, -1.295, 10456.610, 409.611, 52785.672 24/01/15,01:48:56,17,10,1, 11.9,1,1, -1.295, 10456.621, 409.611, 52785.715 24/01/15,01:48:56,18,10,1, 11.9,1,1, -1.295, 10456.618, 409.598, 52785.715 24/01/15,01:48:56,19,10,1, 11.9,1,1, -1.295, 10456.590, 409.587, 52785.744 24/01/15,01:48:57,00,09,1, 11.9,1,1, -1.297, 10456.589, 409.587, 52785.744 24/01/15,01:48:57,01,09,1, 11.9,1,1, -1.297, 10456.581, 409.625, 52785.774 24/01/15,01:48:57,02,09,1, 11.9,1,1, -1.297, 10456.588, 409.670, 52785.946 24/01/15,01:48:57,03,09,1, 11.9,1,1, -1.297, 10456.594, 409.643, 52785.859 24/01/15,01:48:57,04,09,1, 11.9,1,1, -1.297, 10456.581, 409.678, 52785.921 24/01/15,01:48:57,05,09,1, 11.9,1,1, -1.297, 10456.567, 409.638, 52785.839 24/01/15,01:48:57,06,09,1, 11.9,1,1, -1.297, 10456.561, 409.669, 52785.901 24/01/15,01:48:57,07,09,1, 11.9,1,1, -1.297, 10456.577, 409.663, 52785.923 24/01/15,01:48:57,08,09,1, 11.9,1,1, -1.297, 10456.556, 409.676, 52785.971 24/01/15,01:48:57,09,09,1, 11.9,1,1, -1.297, 10456.558, 409.672, 52785.870 24/01/15,01:48:57,10,09,1, 11.9,1,1, -1.297, 10456.575, 409.668, 52785.920 24/01/15,01:48:57,11,09,1, 11.9,1,1, -1.297, 10456.554, 409.680, 52785.962 24/01/15,01:48:57,12,09,1, 11.9,1,1, -1.297, 10456.576, 409.681, 52785.903 24/01/15,01:48:57,13,09,1, 11.9,1,1, -1.297, 10456.567, 409.679, 52785.881 24/01/15,01:48:57,14,09,1, 11.9,1,1, -1.297, 10456.583, 409.689, 52785.928 24/01/15,01:48:57,15,09,1, 11.9,1,1, -1.297, 10456.549, 409.679, 52785.879 24/01/15,01:48:57,16,09,1, 11.9,1,1, -1.297, 10456.557, 409.667, 52785.873 24/01/15,01:48:57,17,09,1, 11.9,1,1, -1.297, 10456.556, 409.673, 52785.932 24/01/15,01:48:57,18,09,1, 11.9,1,1, -1.297, 10456.545, 409.689, 52785.885 24/01/15,01:48:57,19,09,1, 11.9,1,1, -1.297, 10456.554, 409.656, 52785.920 24/01/15,01:48:58,00,09,1, 11.9,1,1, -1.296, 10456.548, 409.656, 52785.920 24/01/15,01:48:58,01,09,1, 11.9,1,1, -1.296, 10456.530, 409.659, 52785.901 24/01/15,01:48:58,02,09,1, 11.9,1,1, -1.296, 10456.545, 409.666, 52785.899 24/01/15,01:48:58,03,09,1, 11.9,1,1, -1.296, 10456.527, 409.679, 52785.887 24/01/15,01:48:58,04,09,1, 11.9,1,1, -1.296, 10456.524, 409.671, 52785.876 24/01/15,01:48:58,05,09,1, 11.9,1,1, -1.296, 10456.549, 409.705, 52785.992 24/01/15,01:48:58,06,09,1, 11.9,1,1, -1.296, 10456.546, 409.696, 52785.958 24/01/15,01:48:58,07,09,1, 11.9,1,1, -1.296, 10456.522, 409.679, 52785.906 24/01/15,01:48:58,08,09,1, 11.9,1,1, -1.296, 10456.557, 409.657, 52785.972 24/01/15,01:48:58,09,09,1, 11.9,1,1, -1.296, 10456.526, 409.682, 52785.947 24/01/15,01:48:58,10,09,1, 11.9,1,1, -1.296, 10456.531, 409.687, 52785.952 24/01/15,01:48:58,11,09,1, 11.9,1,1, -1.296, 10456.542, 409.711, 52785.948 24/01/15,01:48:58,12,09,1, 11.9,1,1, -1.296, 10456.536, 409.700, 52785.948 24/01/15,01:48:58,13,09,1, 11.9,1,1, -1.296, 10456.539, 409.696, 52785.925 24/01/15,01:48:58,14,09,1, 11.9,1,1, -1.296, 10456.515, 409.675, 52785.895 24/01/15,01:48:58,15,09,1, 11.9,1,1, -1.296, 10456.546, 409.680, 52786.015 24/01/15,01:48:58,16,09,1, 11.9,1,1, -1.296, 10456.523, 409.679, 52785.949 24/01/15,01:48:58,17,09,1, 11.9,1,1, -1.296, 10456.521, 409.690, 52785.881 24/01/15,01:48:58,18,09,1, 11.9,1,1, -1.296, 10456.514, 409.674, 52785.939 24/01/15,01:48:58,19,09,1, 11.9,1,1, -1.296, 10456.522, 409.681, 52785.981 24/01/15,01:48:59,00,09,1, 11.9,1,1, -1.298, 10456.514, 409.681, 52785.981 24/01/15,01:48:59,01,09,1, 11.9,1,1, -1.298, 10456.522, 409.685, 52786.001 24/01/15,01:48:59,02,09,1, 11.9,1,1, -1.298, 10456.526, 409.696, 52786.173 24/01/15,01:48:59,03,09,1, 11.9,1,1, -1.298, 10456.537, 409.674, 52785.862 24/01/15,01:48:59,04,09,1, 11.9,1,1, -1.298, 10456.507, 409.682, 52785.976 24/01/15,01:48:59,05,09,1, 11.9,1,1, -1.298, 10456.495, 409.716, 52786.014 24/01/15,01:48:59,06,09,1, 11.9,1,1, -1.298, 10456.509, 409.692, 52785.974 24/01/15,01:48:59,07,09,1, 11.9,1,1, -1.298, 10456.516, 409.675, 52785.950 24/01/15,01:48:59,08,09,1, 11.9,1,1, -1.298, 10456.511, 409.693, 52785.970 24/01/15,01:48:59,09,09,1, 11.9,1,1, -1.298, 10456.531, 409.686, 52785.995 24/01/15,01:48:59,10,09,1, 11.9,1,1, -1.298, 10456.508, 409.690, 52785.951 24/01/15,01:48:59,11,09,1, 11.9,1,1, -1.298, 10456.492, 409.679, 52786.017 24/01/15,01:48:59,12,09,1, 11.9,1,1, -1.298, 10456.497, 409.663, 52785.936 24/01/15,01:48:59,13,09,1, 11.9,1,1, -1.298, 10456.494, 409.678, 52785.987 24/01/15,01:48:59,14,09,1, 11.9,1,1, -1.298, 10456.503, 409.689, 52786.023 24/01/15,01:48:59,15,09,1, 11.9,1,1, -1.298, 10456.495, 409.677, 52785.955 24/01/15,01:48:59,16,09,1, 11.9,1,1, -1.298, 10456.490, 409.663, 52785.964 24/01/15,01:48:59,17,09,1, 11.9,1,1, -1.298, 10456.489, 409.665, 52785.926 24/01/15,01:48:59,18,09,1, 11.9,1,1, -1.298, 10456.501, 409.682, 52785.940 24/01/15,01:48:59,19,09,1, 11.9,1,1, -1.298, 10456.507, 409.685, 52785.897 24/01/15,01:49:00,00,09,1, 12.0,1,1, -1.296, 10456.506, 409.685, 52785.897 24/01/15,01:49:00,01,09,1, 12.0,1,1, -1.296, 10456.498, 409.680, 52786.000 24/01/15,01:49:00,02,09,1, 12.0,1,1, -1.296, 10456.489, 409.630, 52785.737 24/01/15,01:49:00,03,09,1, 12.0,1,1, -1.296, 10456.498, 409.665, 52785.863 24/01/15,01:49:00,04,09,1, 12.0,1,1, -1.296, 10456.513, 409.636, 52785.797 24/01/15,01:49:00,05,09,1, 12.0,1,1, -1.296, 10456.497, 409.653, 52785.775 24/01/15,01:49:00,06,09,1, 12.0,1,1, -1.296, 10456.511, 409.640, 52785.800 24/01/15,01:49:00,07,09,1, 12.0,1,1, -1.296, 10456.486, 409.637, 52785.857 24/01/15,01:49:00,08,09,1, 12.0,1,1, -1.296, 10456.502, 409.641, 52785.759 24/01/15,01:49:00,09,09,1, 12.0,1,1, -1.296, 10456.482, 409.622, 52785.820 24/01/15,01:49:00,10,09,1, 12.0,1,1, -1.296, 10456.503, 409.635, 52785.854 24/01/15,01:49:00,11,09,1, 12.0,1,1, -1.296, 10456.522, 409.612, 52785.824 24/01/15,01:49:00,12,09,1, 12.0,1,1, -1.296, 10456.516, 409.628, 52785.793 24/01/15,01:49:00,13,09,1, 12.0,1,1, -1.296, 10456.508, 409.643, 52785.777 24/01/15,01:49:00,14,09,1, 12.0,1,1, -1.296, 10456.526, 409.641, 52785.843 24/01/15,01:49:00,15,09,1, 12.0,1,1, -1.296, 10456.510, 409.625, 52785.824 24/01/15,01:49:00,16,09,1, 12.0,1,1, -1.296, 10456.505, 409.635, 52785.785 24/01/15,01:49:00,17,09,1, 12.0,1,1, -1.296, 10456.506, 409.625, 52785.768 24/01/15,01:49:00,18,09,1, 12.0,1,1, -1.296, 10456.508, 409.608, 52785.802 24/01/15,01:49:00,19,09,1, 12.0,1,1, -1.296, 10456.486, 409.606, 52785.797 24/01/15,01:49:01,00,09,1, 11.8,1,1, -1.296, 10456.481, 409.606, 52785.797 24/01/15,01:49:01,01,09,1, 11.8,1,1, -1.296, 10456.483, 409.592, 52785.746 24/01/15,01:49:01,02,09,1, 11.8,1,1, -1.296, 10456.519, 409.604, 52785.737 24/01/15,01:49:01,03,09,1, 11.8,1,1, -1.296, 10456.475, 409.619, 52785.792 24/01/15,01:49:01,04,09,1, 11.8,1,1, -1.296, 10456.505, 409.614, 52785.866 24/01/15,01:49:01,05,09,1, 11.8,1,1, -1.296, 10456.522, 409.585, 52785.736 24/01/15,01:49:01,06,09,1, 11.8,1,1, -1.296, 10456.519, 409.611, 52785.784 24/01/15,01:49:01,07,09,1, 11.8,1,1, -1.296, 10456.523, 409.595, 52785.787 24/01/15,01:49:01,08,09,1, 11.8,1,1, -1.296, 10456.492, 409.612, 52785.845 24/01/15,01:49:01,09,09,1, 11.8,1,1, -1.296, 10456.488, 409.610, 52785.809 24/01/15,01:49:01,10,09,1, 11.8,1,1, -1.296, 10456.499, 409.622, 52785.864 24/01/15,01:49:01,11,09,1, 11.8,1,1, -1.296, 10456.497, 409.603, 52785.830 24/01/15,01:49:01,12,09,1, 11.8,1,1, -1.296, 10456.501, 409.622, 52785.748 24/01/15,01:49:01,13,09,1, 11.8,1,1, -1.296, 10456.502, 409.619, 52785.763 24/01/15,01:49:01,14,09,1, 11.8,1,1, -1.296, 10456.473, 409.600, 52785.769 24/01/15,01:49:01,15,09,1, 11.8,1,1, -1.296, 10456.499, 409.582, 52785.772 24/01/15,01:49:01,16,09,1, 11.8,1,1, -1.296, 10456.490, 409.620, 52785.740 24/01/15,01:49:01,17,09,1, 11.8,1,1, -1.296, 10456.493, 409.598, 52785.805 24/01/15,01:49:01,18,09,1, 11.8,1,1, -1.296, 10456.487, 409.594, 52785.836 24/01/15,01:49:01,19,09,1, 11.8,1,1, -1.296, 10456.471, 409.617, 52786.066 24/01/15,01:49:02,00,09,1, 11.9,1,1, -1.295, 10456.464, 409.617, 52786.066 24/01/15,01:49:02,01,09,1, 11.9,1,1, -1.295, 10456.480, 409.572, 52785.685 24/01/15,01:49:02,02,09,1, 11.9,1,1, -1.295, 10456.518, 409.591, 52785.811 24/01/15,01:49:02,03,09,1, 11.9,1,1, -1.295, 10456.515, 409.584, 52785.732 24/01/15,01:49:02,04,09,1, 11.9,1,1, -1.295, 10456.478, 409.585, 52785.822 24/01/15,01:49:02,05,09,1, 11.9,1,1, -1.295, 10456.471, 409.584, 52785.792 24/01/15,01:49:02,06,09,1, 11.9,1,1, -1.295, 10456.450, 409.595, 52785.772 24/01/15,01:49:02,07,09,1, 11.9,1,1, -1.295, 10456.485, 409.603, 52785.808 24/01/15,01:49:02,08,09,1, 11.9,1,1, -1.295, 10456.475, 409.592, 52785.787 24/01/15,01:49:02,09,09,1, 11.9,1,1, -1.295, 10456.473, 409.592, 52785.816 24/01/15,01:49:02,10,09,1, 11.9,1,1, -1.295, 10456.480, 409.621, 52785.760 24/01/15,01:49:02,11,09,1, 11.9,1,1, -1.295, 10456.482, 409.575, 52785.808 24/01/15,01:49:02,12,09,1, 11.9,1,1, -1.295, 10456.464, 409.591, 52785.785 24/01/15,01:49:02,13,09,1, 11.9,1,1, -1.295, 10456.460, 409.582, 52785.743 24/01/15,01:49:02,14,09,1, 11.9,1,1, -1.295, 10456.478, 409.594, 52785.759 24/01/15,01:49:02,15,09,1, 11.9,1,1, -1.295, 10456.462, 409.588, 52785.781 24/01/15,01:49:02,16,09,1, 11.9,1,1, -1.295, 10456.456, 409.580, 52785.786 24/01/15,01:49:02,17,09,1, 11.9,1,1, -1.295, 10456.462, 409.591, 52785.789 24/01/15,01:49:02,18,09,1, 11.9,1,1, -1.295, 10456.461, 409.590, 52785.785 24/01/15,01:49:02,19,09,1, 11.9,1,1, -1.295, 10456.470, 409.588, 52785.771 24/01/15,01:49:03,00,09,1, 11.9,1,1, -1.302, 10456.464, 409.588, 52785.771 24/01/15,01:49:03,01,09,1, 11.9,1,1, -1.302, 10456.455, 409.595, 52785.829 24/01/15,01:49:03,02,09,1, 11.9,1,1, -1.302, 10456.483, 409.582, 52785.622 24/01/15,01:49:03,03,09,1, 11.9,1,1, -1.302, 10456.481, 409.594, 52785.797 24/01/15,01:49:03,04,09,1, 11.9,1,1, -1.302, 10456.444, 409.584, 52785.788 24/01/15,01:49:03,05,09,1, 11.9,1,1, -1.302, 10456.453, 409.604, 52785.790 24/01/15,01:49:03,06,09,1, 11.9,1,1, -1.302, 10456.442, 409.571, 52785.779 24/01/15,01:49:03,07,09,1, 11.9,1,1, -1.302, 10456.454, 409.586, 52785.816 24/01/15,01:49:03,08,09,1, 11.9,1,1, -1.302, 10456.443, 409.571, 52785.807 24/01/15,01:49:03,09,09,1, 11.9,1,1, -1.302, 10456.460, 409.584, 52785.804 24/01/15,01:49:03,10,09,1, 11.9,1,1, -1.302, 10456.453, 409.616, 52785.805 24/01/15,01:49:03,11,09,1, 11.9,1,1, -1.302, 10456.444, 409.585, 52785.768 24/01/15,01:49:03,12,09,1, 11.9,1,1, -1.302, 10456.455, 409.602, 52785.806 24/01/15,01:49:03,13,09,1, 11.9,1,1, -1.302, 10456.459, 409.590, 52785.782 24/01/15,01:49:03,14,09,1, 11.9,1,1, -1.302, 10456.467, 409.579, 52785.782 24/01/15,01:49:03,15,09,1, 11.9,1,1, -1.302, 10456.464, 409.573, 52785.786 24/01/15,01:49:03,16,09,1, 11.9,1,1, -1.302, 10456.450, 409.608, 52785.802 24/01/15,01:49:03,17,09,1, 11.9,1,1, -1.302, 10456.459, 409.584, 52785.821 24/01/15,01:49:03,18,09,1, 11.9,1,1, -1.302, 10456.448, 409.593, 52785.800 24/01/15,01:49:03,19,09,1, 11.9,1,1, -1.302, 10456.433, 409.576, 52785.800 24/01/15,01:49:04,00,11,1, 11.8,1,1, -1.298, 10456.431, 409.576, 52785.800 24/01/15,01:49:04,01,11,1, 11.8,1,1, -1.298, 10456.438, 409.586, 52785.808 24/01/15,01:49:04,02,11,1, 11.8,1,1, -1.298, 10456.466, 409.584, 52785.826 24/01/15,01:49:04,03,11,1, 11.8,1,1, -1.298, 10456.456, 409.588, 52785.817 24/01/15,01:49:04,04,11,1, 11.8,1,1, -1.298, 10456.468, 409.577, 52785.844 24/01/15,01:49:04,05,11,1, 11.8,1,1, -1.298, 10456.464, 409.590, 52785.800 24/01/15,01:49:04,06,11,1, 11.8,1,1, -1.298, 10456.476, 409.592, 52785.831 24/01/15,01:49:04,07,11,1, 11.8,1,1, -1.298, 10456.440, 409.584, 52785.808 24/01/15,01:49:04,08,11,1, 11.8,1,1, -1.298, 10456.463, 409.580, 52785.839 24/01/15,01:49:04,09,11,1, 11.8,1,1, -1.298, 10456.445, 409.581, 52785.799 24/01/15,01:49:04,10,11,1, 11.8,1,1, -1.298, 10456.437, 409.596, 52785.854 24/01/15,01:49:04,11,11,1, 11.8,1,1, -1.298, 10456.457, 409.599, 52785.824 24/01/15,01:49:04,12,11,1, 11.8,1,1, -1.298, 10456.461, 409.600, 52785.847 24/01/15,01:49:04,13,11,1, 11.8,1,1, -1.298, 10456.442, 409.575, 52785.847 24/01/15,01:49:04,14,11,1, 11.8,1,1, -1.298, 10456.448, 409.587, 52785.845 24/01/15,01:49:04,15,11,1, 11.8,1,1, -1.298, 10456.458, 409.597, 52785.815 24/01/15,01:49:04,16,11,1, 11.8,1,1, -1.298, 10456.466, 409.603, 52785.836 24/01/15,01:49:04,17,11,1, 11.8,1,1, -1.298, 10456.457, 409.567, 52785.855 24/01/15,01:49:04,18,11,1, 11.8,1,1, -1.298, 10456.445, 409.600, 52785.838 24/01/15,01:49:04,19,11,1, 11.8,1,1, -1.298, 10456.448, 409.605, 52785.826 24/01/15,01:49:05,00,10,1, 11.9,1,1, -1.298, 10456.448, 409.605, 52785.826 24/01/15,01:49:05,01,10,1, 11.9,1,1, -1.298, 10456.447, 409.597, 52785.830 24/01/15,01:49:05,02,10,1, 11.9,1,1, -1.298, 10456.424, 409.600, 52785.881 24/01/15,01:49:05,03,10,1, 11.9,1,1, -1.298, 10456.477, 409.603, 52785.847 24/01/15,01:49:05,04,10,1, 11.9,1,1, -1.298, 10456.464, 409.597, 52785.854 24/01/15,01:49:05,05,10,1, 11.9,1,1, -1.298, 10456.447, 409.613, 52785.832 24/01/15,01:49:05,06,10,1, 11.9,1,1, -1.298, 10456.463, 409.611, 52785.869 24/01/15,01:49:05,07,10,1, 11.9,1,1, -1.298, 10456.434, 409.602, 52785.861 24/01/15,01:49:05,08,10,1, 11.9,1,1, -1.298, 10456.453, 409.613, 52785.847 24/01/15,01:49:05,09,10,1, 11.9,1,1, -1.298, 10456.442, 409.611, 52785.848 24/01/15,01:49:05,10,10,1, 11.9,1,1, -1.298, 10456.437, 409.620, 52785.855 24/01/15,01:49:05,11,10,1, 11.9,1,1, -1.298, 10456.482, 409.627, 52785.889 24/01/15,01:49:05,12,10,1, 11.9,1,1, -1.298, 10456.457, 409.640, 52785.913 24/01/15,01:49:05,13,10,1, 11.9,1,1, -1.298, 10456.436, 409.615, 52785.835 24/01/15,01:49:05,14,10,1, 11.9,1,1, -1.298, 10456.449, 409.610, 52785.844 24/01/15,01:49:05,15,10,1, 11.9,1,1, -1.298, 10456.459, 409.627, 52785.851 24/01/15,01:49:05,16,10,1, 11.9,1,1, -1.298, 10456.430, 409.624, 52785.838 24/01/15,01:49:05,17,10,1, 11.9,1,1, -1.298, 10456.427, 409.613, 52785.853 24/01/15,01:49:05,18,10,1, 11.9,1,1, -1.298, 10456.426, 409.611, 52785.853 24/01/15,01:49:05,19,10,1, 11.9,1,1, -1.298, 10456.427, 409.609, 52785.870 24/01/15,01:49:06,00,10,1, 11.9,1,1, -1.300, 10456.423, 409.609, 52785.870 24/01/15,01:49:06,01,10,1, 11.9,1,1, -1.300, 10456.416, 409.613, 52785.868 24/01/15,01:49:06,02,10,1, 11.9,1,1, -1.300, 10456.416, 409.620, 52785.853 24/01/15,01:49:06,03,10,1, 11.9,1,1, -1.300, 10456.431, 409.621, 52785.701 24/01/15,01:49:06,04,10,1, 11.9,1,1, -1.300, 10456.414, 409.631, 52785.881 24/01/15,01:49:06,05,10,1, 11.9,1,1, -1.300, 10456.428, 409.611, 52785.684 24/01/15,01:49:06,06,10,1, 11.9,1,1, -1.300, 10456.409, 409.616, 52785.904 24/01/15,01:49:06,07,10,1, 11.9,1,1, -1.300, 10456.420, 409.634, 52785.909 24/01/15,01:49:06,08,10,1, 11.9,1,1, -1.300, 10456.415, 409.621, 52785.881 24/01/15,01:49:06,09,10,1, 11.9,1,1, -1.300, 10456.437, 409.637, 52785.856 24/01/15,01:49:06,10,10,1, 11.9,1,1, -1.300, 10456.415, 409.643, 52785.838 24/01/15,01:49:06,11,10,1, 11.9,1,1, -1.300, 10456.402, 409.616, 52785.865 24/01/15,01:49:06,12,10,1, 11.9,1,1, -1.300, 10456.411, 409.630, 52785.872 24/01/15,01:49:06,13,10,1, 11.9,1,1, -1.300, 10456.399, 409.631, 52785.908 24/01/15,01:49:06,14,10,1, 11.9,1,1, -1.300, 10456.398, 409.648, 52785.855 24/01/15,01:49:06,15,10,1, 11.9,1,1, -1.300, 10456.386, 409.615, 52785.856 24/01/15,01:49:06,16,10,1, 11.9,1,1, -1.300, 10456.401, 409.643, 52785.741 24/01/15,01:49:06,17,10,1, 11.9,1,1, -1.300, 10456.394, 409.657, 52785.842 24/01/15,01:49:06,18,10,1, 11.9,1,1, -1.300, 10456.401, 409.641, 52785.864 24/01/15,01:49:06,19,10,1, 11.9,1,1, -1.300, 10456.386, 409.669, 52785.881 24/01/15,01:49:07,00,11,1, 11.9,1,1, -1.296, 10456.381, 409.669, 52785.881 24/01/15,01:49:07,01,11,1, 11.9,1,1, -1.296, 10456.389, 409.665, 52785.835 24/01/15,01:49:07,02,11,1, 11.9,1,1, -1.296, 10456.383, 409.653, 52785.879 24/01/15,01:49:07,03,11,1, 11.9,1,1, -1.296, 10456.399, 409.654, 52785.877 24/01/15,01:49:07,04,11,1, 11.9,1,1, -1.296, 10456.405, 409.634, 52785.855 24/01/15,01:49:07,05,11,1, 11.9,1,1, -1.296, 10456.374, 409.656, 52785.887 24/01/15,01:49:07,06,11,1, 11.9,1,1, -1.296, 10456.378, 409.666, 52785.873 24/01/15,01:49:07,07,11,1, 11.9,1,1, -1.296, 10456.401, 409.678, 52785.875 24/01/15,01:49:07,08,11,1, 11.9,1,1, -1.296, 10456.387, 409.669, 52785.886 24/01/15,01:49:07,09,11,1, 11.9,1,1, -1.296, 10456.367, 409.664, 52785.875 24/01/15,01:49:07,10,11,1, 11.9,1,1, -1.296, 10456.374, 409.669, 52785.910 24/01/15,01:49:07,11,11,1, 11.9,1,1, -1.296, 10456.375, 409.673, 52785.856 24/01/15,01:49:07,12,11,1, 11.9,1,1, -1.296, 10456.391, 409.660, 52785.838 24/01/15,01:49:07,13,11,1, 11.9,1,1, -1.296, 10456.374, 409.672, 52785.877 24/01/15,01:49:07,14,11,1, 11.9,1,1, -1.296, 10456.385, 409.661, 52785.860 24/01/15,01:49:07,15,11,1, 11.9,1,1, -1.296, 10456.360, 409.653, 52785.864 24/01/15,01:49:07,16,11,1, 11.9,1,1, -1.296, 10456.392, 409.668, 52785.847 24/01/15,01:49:07,17,11,1, 11.9,1,1, -1.296, 10456.364, 409.662, 52785.845 24/01/15,01:49:07,18,11,1, 11.9,1,1, -1.296, 10456.364, 409.663, 52785.841 24/01/15,01:49:07,19,11,1, 11.9,1,1, -1.296, 10456.356, 409.662, 52785.846 24/01/15,01:49:08,00,11,1, 11.9,1,1, -1.298, 10456.356, 409.662, 52785.846 24/01/15,01:49:08,01,11,1, 11.9,1,1, -1.298, 10456.374, 409.661, 52785.834 24/01/15,01:49:08,02,11,1, 11.9,1,1, -1.298, 10456.358, 409.655, 52785.839 24/01/15,01:49:08,03,11,1, 11.9,1,1, -1.298, 10456.352, 409.658, 52785.900 24/01/15,01:49:08,04,11,1, 11.9,1,1, -1.298, 10456.360, 409.640, 52785.860 24/01/15,01:49:08,05,11,1, 11.9,1,1, -1.298, 10456.365, 409.668, 52785.829 24/01/15,01:49:08,06,11,1, 11.9,1,1, -1.298, 10456.357, 409.653, 52785.841 24/01/15,01:49:08,07,11,1, 11.9,1,1, -1.298, 10456.348, 409.637, 52785.835 24/01/15,01:49:08,08,11,1, 11.9,1,1, -1.298, 10456.346, 409.645, 52785.846 24/01/15,01:49:08,09,11,1, 11.9,1,1, -1.298, 10456.352, 409.643, 52785.834 24/01/15,01:49:08,10,11,1, 11.9,1,1, -1.298, 10456.355, 409.658, 52785.838 24/01/15,01:49:08,11,11,1, 11.9,1,1, -1.298, 10456.375, 409.655, 52785.822 24/01/15,01:49:08,12,11,1, 11.9,1,1, -1.298, 10456.357, 409.659, 52785.856 24/01/15,01:49:08,13,11,1, 11.9,1,1, -1.298, 10456.355, 409.662, 52785.803 24/01/15,01:49:08,14,11,1, 11.9,1,1, -1.298, 10456.354, 409.670, 52785.865 24/01/15,01:49:08,15,11,1, 11.9,1,1, -1.298, 10456.360, 409.665, 52785.844 24/01/15,01:49:08,16,11,1, 11.9,1,1, -1.298, 10456.350, 409.676, 52785.868 24/01/15,01:49:08,17,11,1, 11.9,1,1, -1.298, 10456.356, 409.642, 52785.882 24/01/15,01:49:08,18,11,1, 11.9,1,1, -1.298, 10456.370, 409.662, 52785.846 24/01/15,01:49:08,19,11,1, 11.9,1,1, -1.298, 10456.336, 409.651, 52785.830 24/01/15,01:49:09,00,11,1, 11.9,1,1, -1.297, 10456.331, 409.651, 52785.830 24/01/15,01:49:09,01,11,1, 11.9,1,1, -1.297, 10456.332, 409.650, 52785.813 24/01/15,01:49:09,02,11,1, 11.9,1,1, -1.297, 10456.351, 409.655, 52785.853 24/01/15,01:49:09,03,11,1, 11.9,1,1, -1.297, 10456.354, 409.654, 52785.841 24/01/15,01:49:09,04,11,1, 11.9,1,1, -1.297, 10456.345, 409.653, 52785.822 24/01/15,01:49:09,05,11,1, 11.9,1,1, -1.297, 10456.330, 409.660, 52785.873 24/01/15,01:49:09,06,11,1, 11.9,1,1, -1.297, 10456.325, 409.659, 52785.831 24/01/15,01:49:09,07,11,1, 11.9,1,1, -1.297, 10456.342, 409.669, 52785.808 24/01/15,01:49:09,08,11,1, 11.9,1,1, -1.297, 10456.340, 409.668, 52785.839 24/01/15,01:49:09,09,11,1, 11.9,1,1, -1.297, 10456.355, 409.673, 52785.871 24/01/15,01:49:09,10,11,1, 11.9,1,1, -1.297, 10456.336, 409.659, 52785.843 24/01/15,01:49:09,11,11,1, 11.9,1,1, -1.297, 10456.341, 409.658, 52785.830 24/01/15,01:49:09,12,11,1, 11.9,1,1, -1.297, 10456.351, 409.673, 52785.861 24/01/15,01:49:09,13,11,1, 11.9,1,1, -1.297, 10456.359, 409.643, 52785.816 24/01/15,01:49:09,14,11,1, 11.9,1,1, -1.297, 10456.355, 409.652, 52785.834 24/01/15,01:49:09,15,11,1, 11.9,1,1, -1.297, 10456.339, 409.650, 52785.851 24/01/15,01:49:09,16,11,1, 11.9,1,1, -1.297, 10456.343, 409.636, 52785.930 24/01/15,01:49:09,17,11,1, 11.9,1,1, -1.297, 10456.334, 409.651, 52785.875 24/01/15,01:49:09,18,11,1, 11.9,1,1, -1.297, 10456.330, 409.645, 52785.850 24/01/15,01:49:09,19,11,1, 11.9,1,1, -1.297, 10456.313, 409.634, 52785.833 24/01/15,01:49:10,00,11,1, 11.8,1,1, -1.298, 10456.306, 409.634, 52785.833 24/01/15,01:49:10,01,11,1, 11.8,1,1, -1.298, 10456.359, 409.617, 52785.842 24/01/15,01:49:10,02,11,1, 11.8,1,1, -1.298, 10456.359, 409.615, 52785.875 24/01/15,01:49:10,03,11,1, 11.8,1,1, -1.298, 10456.343, 409.625, 52785.844 24/01/15,01:49:10,04,11,1, 11.8,1,1, -1.298, 10456.340, 409.614, 52785.854 24/01/15,01:49:10,05,11,1, 11.8,1,1, -1.298, 10456.325, 409.626, 52785.860 24/01/15,01:49:10,06,11,1, 11.8,1,1, -1.298, 10456.328, 409.618, 52785.836 24/01/15,01:49:10,07,11,1, 11.8,1,1, -1.298, 10456.341, 409.615, 52785.813 24/01/15,01:49:10,08,11,1, 11.8,1,1, -1.298, 10456.337, 409.650, 52785.864 24/01/15,01:49:10,09,11,1, 11.8,1,1, -1.298, 10456.344, 409.636, 52785.871 24/01/15,01:49:10,10,11,1, 11.8,1,1, -1.298, 10456.318, 409.625, 52785.810 24/01/15,01:49:10,11,11,1, 11.8,1,1, -1.298, 10456.372, 409.620, 52785.746 24/01/15,01:49:10,12,11,1, 11.8,1,1, -1.298, 10456.327, 409.646, 52785.889 24/01/15,01:49:10,13,11,1, 11.8,1,1, -1.298, 10456.322, 409.658, 52785.879 24/01/15,01:49:10,14,11,1, 11.8,1,1, -1.298, 10456.337, 409.648, 52785.854 24/01/15,01:49:10,15,11,1, 11.8,1,1, -1.298, 10456.345, 409.633, 52785.901 24/01/15,01:49:10,16,11,1, 11.8,1,1, -1.298, 10456.368, 409.653, 52785.940 24/01/15,01:49:10,17,11,1, 11.8,1,1, -1.298, 10456.369, 409.626, 52785.825 24/01/15,01:49:10,18,11,1, 11.8,1,1, -1.298, 10456.376, 409.621, 52785.846 24/01/15,01:49:10,19,11,1, 11.8,1,1, -1.298, 10456.359, 409.613, 52785.842 24/01/15,01:49:11,00,11,1, 11.9,1,1, -1.298, 10456.356, 409.613, 52785.842 24/01/15,01:49:11,01,11,1, 11.9,1,1, -1.298, 10456.355, 409.629, 52785.851 24/01/15,01:49:11,02,11,1, 11.9,1,1, -1.298, 10456.353, 409.619, 52785.864 24/01/15,01:49:11,03,11,1, 11.9,1,1, -1.298, 10456.381, 409.637, 52785.843 24/01/15,01:49:11,04,11,1, 11.9,1,1, -1.298, 10456.338, 409.604, 52785.852 24/01/15,01:49:11,05,11,1, 11.9,1,1, -1.298, 10456.350, 409.632, 52785.891 24/01/15,01:49:11,06,11,1, 11.9,1,1, -1.298, 10456.333, 409.634, 52786.068 24/01/15,01:49:11,07,11,1, 11.9,1,1, -1.298, 10456.352, 409.643, 52786.059 24/01/15,01:49:11,08,11,1, 11.9,1,1, -1.298, 10456.366, 409.620, 52785.909 24/01/15,01:49:11,09,11,1, 11.9,1,1, -1.298, 10456.362, 409.618, 52785.920 24/01/15,01:49:11,10,11,1, 11.9,1,1, -1.298, 10456.367, 409.628, 52785.869 24/01/15,01:49:11,11,11,1, 11.9,1,1, -1.298, 10456.378, 409.587, 52785.855 24/01/15,01:49:11,12,11,1, 11.9,1,1, -1.298, 10456.396, 409.619, 52785.877 24/01/15,01:49:11,13,11,1, 11.9,1,1, -1.298, 10456.363, 409.608, 52785.876 24/01/15,01:49:11,14,11,1, 11.9,1,1, -1.298, 10456.375, 409.604, 52785.901 24/01/15,01:49:11,15,11,1, 11.9,1,1, -1.298, 10456.365, 409.628, 52785.897 24/01/15,01:49:11,16,11,1, 11.9,1,1, -1.298, 10456.386, 409.613, 52785.862 24/01/15,01:49:11,17,11,1, 11.9,1,1, -1.298, 10456.381, 409.601, 52785.872 24/01/15,01:49:11,18,11,1, 11.9,1,1, -1.298, 10456.380, 409.596, 52785.908 24/01/15,01:49:11,19,11,1, 11.9,1,1, -1.298, 10456.378, 409.593, 52785.803 24/01/15,01:49:12,00,11,1, 11.9,1,1, -1.295, 10456.372, 409.593, 52785.803 24/01/15,01:49:12,01,11,1, 11.9,1,1, -1.295, 10456.375, 409.576, 52785.823 24/01/15,01:49:12,02,11,1, 11.9,1,1, -1.295, 10456.397, 409.573, 52785.861 24/01/15,01:49:12,03,11,1, 11.9,1,1, -1.295, 10456.413, 409.597, 52785.890 24/01/15,01:49:12,04,11,1, 11.9,1,1, -1.295, 10456.385, 409.588, 52785.941 24/01/15,01:49:12,05,11,1, 11.9,1,1, -1.295, 10456.360, 409.568, 52785.725 24/01/15,01:49:12,06,11,1, 11.9,1,1, -1.295, 10456.416, 409.579, 52785.894 24/01/15,01:49:12,07,11,1, 11.9,1,1, -1.295, 10456.359, 409.576, 52785.876 24/01/15,01:49:12,08,11,1, 11.9,1,1, -1.295, 10456.380, 409.594, 52785.931 24/01/15,01:49:12,09,11,1, 11.9,1,1, -1.295, 10456.392, 409.561, 52785.846 24/01/15,01:49:12,10,11,1, 11.9,1,1, -1.295, 10456.394, 409.581, 52785.877 24/01/15,01:49:12,11,11,1, 11.9,1,1, -1.295, 10456.389, 409.570, 52785.850 24/01/15,01:49:12,12,11,1, 11.9,1,1, -1.295, 10456.417, 409.572, 52785.742 24/01/15,01:49:12,13,11,1, 11.9,1,1, -1.295, 10456.393, 409.580, 52785.911 24/01/15,01:49:12,14,11,1, 11.9,1,1, -1.295, 10456.392, 409.588, 52785.871 24/01/15,01:49:12,15,11,1, 11.9,1,1, -1.295, 10456.414, 409.575, 52785.895 24/01/15,01:49:12,16,11,1, 11.9,1,1, -1.295, 10456.403, 409.551, 52785.820 24/01/15,01:49:12,17,11,1, 11.9,1,1, -1.295, 10456.408, 409.568, 52785.949 24/01/15,01:49:12,18,11,1, 11.9,1,1, -1.295, 10456.432, 409.549, 52785.865 24/01/15,01:49:12,19,11,1, 11.9,1,1, -1.295, 10456.391, 409.554, 52785.919 24/01/15,01:49:13,00,11,1, 11.9,1,1, -1.300, 10456.389, 409.554, 52785.919 24/01/15,01:49:13,01,11,1, 11.9,1,1, -1.300, 10456.430, 409.547, 52785.902 24/01/15,01:49:13,02,11,1, 11.9,1,1, -1.300, 10456.399, 409.544, 52785.882 24/01/15,01:49:13,03,11,1, 11.9,1,1, -1.300, 10456.407, 409.563, 52785.895 24/01/15,01:49:13,04,11,1, 11.9,1,1, -1.300, 10456.411, 409.540, 52785.821 24/01/15,01:49:13,05,11,1, 11.9,1,1, -1.300, 10456.416, 409.552, 52785.857 24/01/15,01:49:13,06,11,1, 11.9,1,1, -1.300, 10456.430, 409.552, 52785.844 24/01/15,01:49:13,07,11,1, 11.9,1,1, -1.300, 10456.419, 409.523, 52785.894 24/01/15,01:49:13,08,11,1, 11.9,1,1, -1.300, 10456.430, 409.550, 52785.876 24/01/15,01:49:13,09,11,1, 11.9,1,1, -1.300, 10456.432, 409.551, 52785.873 24/01/15,01:49:13,10,11,1, 11.9,1,1, -1.300, 10456.432, 409.547, 52785.861 24/01/15,01:49:13,11,11,1, 11.9,1,1, -1.300, 10456.421, 409.538, 52785.903 24/01/15,01:49:13,12,11,1, 11.9,1,1, -1.300, 10456.420, 409.521, 52785.853 24/01/15,01:49:13,13,11,1, 11.9,1,1, -1.300, 10456.426, 409.541, 52785.899 24/01/15,01:49:13,14,11,1, 11.9,1,1, -1.300, 10456.423, 409.533, 52785.883 24/01/15,01:49:13,15,11,1, 11.9,1,1, -1.300, 10456.422, 409.519, 52785.871 24/01/15,01:49:13,16,11,1, 11.9,1,1, -1.300, 10456.423, 409.510, 52785.865 24/01/15,01:49:13,17,11,1, 11.9,1,1, -1.300, 10456.440, 409.537, 52785.956 24/01/15,01:49:13,18,11,1, 11.9,1,1, -1.300, 10456.441, 409.541, 52785.816 24/01/15,01:49:13,19,11,1, 11.9,1,1, -1.300, 10456.453, 409.529, 52785.904 24/01/15,01:49:14,00,11,1, 11.9,1,1, -1.295, 10456.448, 409.529, 52785.904 24/01/15,01:49:14,01,11,1, 11.9,1,1, -1.295, 10456.447, 409.521, 52785.840 24/01/15,01:49:14,02,11,1, 11.9,1,1, -1.295, 10456.459, 409.532, 52785.935 24/01/15,01:49:14,03,11,1, 11.9,1,1, -1.295, 10456.423, 409.525, 52785.946 24/01/15,01:49:14,04,11,1, 11.9,1,1, -1.295, 10456.445, 409.520, 52785.861 24/01/15,01:49:14,05,11,1, 11.9,1,1, -1.295, 10456.452, 409.523, 52785.841 24/01/15,01:49:14,06,11,1, 11.9,1,1, -1.295, 10456.437, 409.524, 52785.847 24/01/15,01:49:14,07,11,1, 11.9,1,1, -1.295, 10456.428, 409.528, 52785.863 24/01/15,01:49:14,08,11,1, 11.9,1,1, -1.295, 10456.421, 409.527, 52785.911 24/01/15,01:49:14,09,11,1, 11.9,1,1, -1.295, 10456.420, 409.521, 52785.924 24/01/15,01:49:14,10,11,1, 11.9,1,1, -1.295, 10456.445, 409.514, 52785.941 24/01/15,01:49:14,11,11,1, 11.9,1,1, -1.295, 10456.435, 409.514, 52785.883 24/01/15,01:49:14,12,11,1, 11.9,1,1, -1.295, 10456.432, 409.511, 52785.808 24/01/15,01:49:14,13,11,1, 11.9,1,1, -1.295, 10456.465, 409.511, 52785.837 24/01/15,01:49:14,14,11,1, 11.9,1,1, -1.295, 10456.431, 409.513, 52785.900 24/01/15,01:49:14,15,11,1, 11.9,1,1, -1.295, 10456.452, 409.527, 52785.900 24/01/15,01:49:14,16,11,1, 11.9,1,1, -1.295, 10456.451, 409.512, 52785.960 24/01/15,01:49:14,17,11,1, 11.9,1,1, -1.295, 10456.449, 409.508, 52785.914 24/01/15,01:49:14,18,11,1, 11.9,1,1, -1.295, 10456.447, 409.521, 52785.900 24/01/15,01:49:14,19,11,1, 11.9,1,1, -1.295, 10456.439, 409.495, 52785.835 24/01/15,01:49:15,00,11,1, 11.9,1,1, -1.297, 10456.431, 409.495, 52785.835 24/01/15,01:49:15,01,11,1, 11.9,1,1, -1.297, 10456.466, 409.507, 52785.926 24/01/15,01:49:15,02,11,1, 11.9,1,1, -1.297, 10456.450, 409.510, 52785.831 24/01/15,01:49:15,03,11,1, 11.9,1,1, -1.297, 10456.459, 409.522, 52785.990 24/01/15,01:49:15,04,11,1, 11.9,1,1, -1.297, 10456.460, 409.511, 52785.872 24/01/15,01:49:15,05,11,1, 11.9,1,1, -1.297, 10456.462, 409.506, 52785.912 24/01/15,01:49:15,06,11,1, 11.9,1,1, -1.297, 10456.466, 409.497, 52785.926 24/01/15,01:49:15,07,11,1, 11.9,1,1, -1.297, 10456.433, 409.508, 52785.965 24/01/15,01:49:15,08,11,1, 11.9,1,1, -1.297, 10456.451, 409.482, 52785.941 24/01/15,01:49:15,09,11,1, 11.9,1,1, -1.297, 10456.476, 409.520, 52785.956 24/01/15,01:49:15,10,11,1, 11.9,1,1, -1.297, 10456.500, 409.474, 52785.858 24/01/15,01:49:15,11,11,1, 11.9,1,1, -1.297, 10456.475, 409.490, 52785.801 24/01/15,01:49:15,12,11,1, 11.9,1,1, -1.297, 10456.478, 409.469, 52785.930 24/01/15,01:49:15,13,11,1, 11.9,1,1, -1.297, 10456.509, 409.477, 52785.923 24/01/15,01:49:15,14,11,1, 11.9,1,1, -1.297, 10456.461, 409.489, 52786.037 24/01/15,01:49:15,15,11,1, 11.9,1,1, -1.297, 10456.471, 409.487, 52785.879 24/01/15,01:49:15,16,11,1, 11.9,1,1, -1.297, 10456.502, 409.476, 52785.857 24/01/15,01:49:15,17,11,1, 11.9,1,1, -1.297, 10456.474, 409.476, 52785.905 24/01/15,01:49:15,18,11,1, 11.9,1,1, -1.297, 10456.475, 409.462, 52785.884 24/01/15,01:49:15,19,11,1, 11.9,1,1, -1.297, 10456.504, 409.461, 52785.915 24/01/15,01:49:16,00,11,1, 11.9,1,1, -1.297, 10456.498, 409.461, 52785.915 24/01/15,01:49:16,01,11,1, 11.9,1,1, -1.297, 10456.501, 409.464, 52785.817 24/01/15,01:49:16,02,11,1, 11.9,1,1, -1.297, 10456.509, 409.464, 52785.872 24/01/15,01:49:16,03,11,1, 11.9,1,1, -1.297, 10456.485, 409.473, 52785.877 24/01/15,01:49:16,04,11,1, 11.9,1,1, -1.297, 10456.474, 409.471, 52785.880 24/01/15,01:49:16,05,11,1, 11.9,1,1, -1.297, 10456.481, 409.461, 52785.919 24/01/15,01:49:16,06,11,1, 11.9,1,1, -1.297, 10456.483, 409.461, 52785.929 24/01/15,01:49:16,07,11,1, 11.9,1,1, -1.297, 10456.497, 409.449, 52785.929 24/01/15,01:49:16,08,11,1, 11.9,1,1, -1.297, 10456.463, 409.474, 52785.912 24/01/15,01:49:16,09,11,1, 11.9,1,1, -1.297, 10456.473, 409.472, 52785.915 24/01/15,01:49:16,10,11,1, 11.9,1,1, -1.297, 10456.488, 409.454, 52785.901 24/01/15,01:49:16,11,11,1, 11.9,1,1, -1.297, 10456.478, 409.443, 52785.900 24/01/15,01:49:16,12,11,1, 11.9,1,1, -1.297, 10456.481, 409.451, 52785.888 24/01/15,01:49:16,13,11,1, 11.9,1,1, -1.297, 10456.494, 409.450, 52785.843 24/01/15,01:49:16,14,11,1, 11.9,1,1, -1.297, 10456.481, 409.455, 52785.931 24/01/15,01:49:16,15,11,1, 11.9,1,1, -1.297, 10456.487, 409.424, 52785.891 24/01/15,01:49:16,16,11,1, 11.9,1,1, -1.297, 10456.480, 409.445, 52785.959 24/01/15,01:49:16,17,11,1, 11.9,1,1, -1.297, 10456.497, 409.431, 52785.908 24/01/15,01:49:16,18,11,1, 11.9,1,1, -1.297, 10456.486, 409.433, 52785.938 24/01/15,01:49:16,19,11,1, 11.9,1,1, -1.297, 10456.489, 409.450, 52785.967 24/01/15,01:49:17,00,11,1, 11.9,1,1, -1.298, 10456.481, 409.450, 52785.967 24/01/15,01:49:17,01,11,1, 11.9,1,1, -1.298, 10456.486, 409.433, 52785.850 24/01/15,01:49:17,02,11,1, 11.9,1,1, -1.298, 10456.498, 409.430, 52785.853 24/01/15,01:49:17,03,11,1, 11.9,1,1, -1.298, 10456.474, 409.435, 52785.866 24/01/15,01:49:17,04,11,1, 11.9,1,1, -1.298, 10456.486, 409.411, 52785.925 24/01/15,01:49:17,05,11,1, 11.9,1,1, -1.298, 10456.476, 409.412, 52785.911 24/01/15,01:49:17,06,11,1, 11.9,1,1, -1.298, 10456.463, 409.425, 52785.937 24/01/15,01:49:17,07,11,1, 11.9,1,1, -1.298, 10456.465, 409.408, 52785.913 24/01/15,01:49:17,08,11,1, 11.9,1,1, -1.298, 10456.469, 409.407, 52785.856 24/01/15,01:49:17,09,11,1, 11.9,1,1, -1.298, 10456.461, 409.426, 52785.926 24/01/15,01:49:17,10,11,1, 11.9,1,1, -1.298, 10456.472, 409.394, 52785.908 24/01/15,01:49:17,11,11,1, 11.9,1,1, -1.298, 10456.464, 409.404, 52785.897 24/01/15,01:49:17,12,11,1, 11.9,1,1, -1.298, 10456.468, 409.390, 52785.933 24/01/15,01:49:17,13,11,1, 11.9,1,1, -1.298, 10456.471, 409.401, 52785.934 24/01/15,01:49:17,14,11,1, 11.9,1,1, -1.298, 10456.478, 409.407, 52785.895 24/01/15,01:49:17,15,11,1, 11.9,1,1, -1.298, 10456.485, 409.414, 52785.913 24/01/15,01:49:17,16,11,1, 11.9,1,1, -1.298, 10456.463, 409.374, 52785.872 24/01/15,01:49:17,17,11,1, 11.9,1,1, -1.298, 10456.480, 409.399, 52785.894 24/01/15,01:49:17,18,11,1, 11.9,1,1, -1.298, 10456.477, 409.402, 52785.866 24/01/15,01:49:17,19,11,1, 11.9,1,1, -1.298, 10456.480, 409.401, 52785.906 24/01/15,01:49:18,00,10,1, 11.9,1,1, -1.300, 10456.473, 409.401, 52785.906 24/01/15,01:49:18,01,10,1, 11.9,1,1, -1.300, 10456.461, 409.381, 52785.839 24/01/15,01:49:18,02,10,1, 11.9,1,1, -1.300, 10456.472, 409.375, 52785.861 24/01/15,01:49:18,03,10,1, 11.9,1,1, -1.300, 10456.463, 409.393, 52785.907 24/01/15,01:49:18,04,10,1, 11.9,1,1, -1.300, 10456.425, 409.378, 52785.784 24/01/15,01:49:18,05,10,1, 11.9,1,1, -1.300, 10456.488, 409.371, 52785.867 24/01/15,01:49:18,06,10,1, 11.9,1,1, -1.300, 10456.451, 409.365, 52785.793 24/01/15,01:49:18,07,10,1, 11.9,1,1, -1.300, 10456.425, 409.396, 52786.014 24/01/15,01:49:18,08,10,1, 11.9,1,1, -1.300, 10456.439, 409.382, 52785.897 24/01/15,01:49:18,09,10,1, 11.9,1,1, -1.300, 10456.443, 409.384, 52785.923 24/01/15,01:49:18,10,10,1, 11.9,1,1, -1.300, 10456.445, 409.386, 52785.889 24/01/15,01:49:18,11,10,1, 11.9,1,1, -1.300, 10456.440, 409.360, 52785.914 24/01/15,01:49:18,12,10,1, 11.9,1,1, -1.300, 10456.463, 409.346, 52785.855 24/01/15,01:49:18,13,10,1, 11.9,1,1, -1.300, 10456.466, 409.350, 52785.874 24/01/15,01:49:18,14,10,1, 11.9,1,1, -1.300, 10456.464, 409.365, 52785.910 24/01/15,01:49:18,15,10,1, 11.9,1,1, -1.300, 10456.437, 409.368, 52785.901 24/01/15,01:49:18,16,10,1, 11.9,1,1, -1.300, 10456.456, 409.340, 52785.847 24/01/15,01:49:18,17,10,1, 11.9,1,1, -1.300, 10456.448, 409.353, 52785.920 24/01/15,01:49:18,18,10,1, 11.9,1,1, -1.300, 10456.437, 409.355, 52785.897 24/01/15,01:49:18,19,10,1, 11.9,1,1, -1.300, 10456.441, 409.341, 52785.901 24/01/15,01:49:19,00,09,1, 11.9,1,1, -1.301, 10456.439, 409.341, 52785.901 24/01/15,01:49:19,01,09,1, 11.9,1,1, -1.301, 10456.449, 409.354, 52785.917 24/01/15,01:49:19,02,09,1, 11.9,1,1, -1.301, 10456.438, 409.352, 52785.862 24/01/15,01:49:19,03,09,1, 11.9,1,1, -1.301, 10456.438, 409.366, 52785.863 24/01/15,01:49:19,04,09,1, 11.9,1,1, -1.301, 10456.448, 409.360, 52785.918 24/01/15,01:49:19,05,09,1, 11.9,1,1, -1.301, 10456.436, 409.378, 52785.898 24/01/15,01:49:19,06,09,1, 11.9,1,1, -1.301, 10456.440, 409.350, 52785.873 24/01/15,01:49:19,07,09,1, 11.9,1,1, -1.301, 10456.442, 409.334, 52785.899 24/01/15,01:49:19,08,09,1, 11.9,1,1, -1.301, 10456.455, 409.352, 52785.856 24/01/15,01:49:19,09,09,1, 11.9,1,1, -1.301, 10456.419, 409.338, 52785.819 24/01/15,01:49:19,10,09,1, 11.9,1,1, -1.301, 10456.439, 409.333, 52785.917 24/01/15,01:49:19,11,09,1, 11.9,1,1, -1.301, 10456.428, 409.364, 52785.950 24/01/15,01:49:19,12,09,1, 11.9,1,1, -1.301, 10456.437, 409.337, 52785.818 24/01/15,01:49:19,13,09,1, 11.9,1,1, -1.301, 10456.433, 409.325, 52785.856 24/01/15,01:49:19,14,09,1, 11.9,1,1, -1.301, 10456.419, 409.331, 52785.898 24/01/15,01:49:19,15,09,1, 11.9,1,1, -1.301, 10456.465, 409.359, 52785.819 24/01/15,01:49:19,16,09,1, 11.9,1,1, -1.301, 10456.446, 409.331, 52785.845 24/01/15,01:49:19,17,09,1, 11.9,1,1, -1.301, 10456.459, 409.326, 52785.797 24/01/15,01:49:19,18,09,1, 11.9,1,1, -1.301, 10456.450, 409.337, 52785.815 24/01/15,01:49:19,19,09,1, 11.9,1,1, -1.301, 10456.460, 409.329, 52785.825 24/01/15,01:49:20,00,09,1, 12.0,1,1, -1.297, 10456.456, 409.329, 52785.825 24/01/15,01:49:20,01,09,1, 12.0,1,1, -1.297, 10456.456, 409.330, 52785.812 24/01/15,01:49:20,02,09,1, 12.0,1,1, -1.297, 10456.433, 409.324, 52785.831 24/01/15,01:49:20,03,09,1, 12.0,1,1, -1.297, 10456.426, 409.327, 52785.807 24/01/15,01:49:20,04,09,1, 12.0,1,1, -1.297, 10456.428, 409.317, 52785.908 24/01/15,01:49:20,05,09,1, 12.0,1,1, -1.297, 10456.417, 409.344, 52785.867 24/01/15,01:49:20,06,09,1, 12.0,1,1, -1.297, 10456.445, 409.337, 52785.824 24/01/15,01:49:20,07,09,1, 12.0,1,1, -1.297, 10456.441, 409.324, 52785.831 24/01/15,01:49:20,08,09,1, 12.0,1,1, -1.297, 10456.438, 409.330, 52785.869 24/01/15,01:49:20,09,09,1, 12.0,1,1, -1.297, 10456.435, 409.321, 52785.843 24/01/15,01:49:20,10,09,1, 12.0,1,1, -1.297, 10456.417, 409.330, 52785.865 24/01/15,01:49:20,11,09,1, 12.0,1,1, -1.297, 10456.445, 409.320, 52785.853 24/01/15,01:49:20,12,09,1, 12.0,1,1, -1.297, 10456.430, 409.308, 52785.869 24/01/15,01:49:20,13,09,1, 12.0,1,1, -1.297, 10456.411, 409.315, 52785.841 24/01/15,01:49:20,14,09,1, 12.0,1,1, -1.297, 10456.401, 409.324, 52785.866 24/01/15,01:49:20,15,09,1, 12.0,1,1, -1.297, 10456.382, 409.318, 52785.829 24/01/15,01:49:20,16,09,1, 12.0,1,1, -1.297, 10456.417, 409.302, 52785.877 24/01/15,01:49:20,17,09,1, 12.0,1,1, -1.297, 10456.408, 409.291, 52785.812 24/01/15,01:49:20,18,09,1, 12.0,1,1, -1.297, 10456.401, 409.320, 52785.840 24/01/15,01:49:20,19,09,1, 12.0,1,1, -1.297, 10456.419, 409.315, 52785.785 24/01/15,01:49:21,00,09,1, 11.9,1,1, -1.298, 10456.414, 409.315, 52785.785 24/01/15,01:49:21,01,09,1, 11.9,1,1, -1.298, 10456.390, 409.326, 52785.818 24/01/15,01:49:21,02,09,1, 11.9,1,1, -1.298, 10456.388, 409.290, 52785.880 24/01/15,01:49:21,03,09,1, 11.9,1,1, -1.298, 10456.387, 409.306, 52785.851 24/01/15,01:49:21,04,09,1, 11.9,1,1, -1.298, 10456.394, 409.318, 52785.920 24/01/15,01:49:21,05,09,1, 11.9,1,1, -1.298, 10456.404, 409.337, 52785.871 24/01/15,01:49:21,06,09,1, 11.9,1,1, -1.298, 10456.396, 409.301, 52785.888 24/01/15,01:49:21,07,09,1, 11.9,1,1, -1.298, 10456.396, 409.299, 52785.807 24/01/15,01:49:21,08,09,1, 11.9,1,1, -1.298, 10456.380, 409.318, 52785.861 24/01/15,01:49:21,09,09,1, 11.9,1,1, -1.298, 10456.369, 409.297, 52785.870 24/01/15,01:49:21,10,09,1, 11.9,1,1, -1.298, 10456.385, 409.310, 52785.890 24/01/15,01:49:21,11,09,1, 11.9,1,1, -1.298, 10456.375, 409.294, 52785.877 24/01/15,01:49:21,12,09,1, 11.9,1,1, -1.298, 10456.400, 409.282, 52785.835 24/01/15,01:49:21,13,09,1, 11.9,1,1, -1.298, 10456.403, 409.303, 52785.841 24/01/15,01:49:21,14,09,1, 11.9,1,1, -1.298, 10456.385, 409.305, 52785.818 24/01/15,01:49:21,15,09,1, 11.9,1,1, -1.298, 10456.383, 409.258, 52785.859 24/01/15,01:49:21,16,09,1, 11.9,1,1, -1.298, 10456.336, 409.326, 52785.859 24/01/15,01:49:21,17,09,1, 11.9,1,1, -1.298, 10456.370, 409.281, 52785.776 24/01/15,01:49:21,18,09,1, 11.9,1,1, -1.298, 10456.344, 409.300, 52785.814 24/01/15,01:49:21,19,09,1, 11.9,1,1, -1.298, 10456.370, 409.306, 52785.890 24/01/15,01:49:22,00,08,1, 12.0,1,1, -1.296, 10456.364, 409.306, 52785.890 24/01/15,01:49:22,01,08,1, 12.0,1,1, -1.296, 10456.355, 409.274, 52785.846 24/01/15,01:49:22,02,08,1, 12.0,1,1, -1.296, 10456.376, 409.289, 52785.829 24/01/15,01:49:22,03,08,1, 12.0,1,1, -1.296, 10456.379, 409.295, 52785.872 24/01/15,01:49:22,04,08,1, 12.0,1,1, -1.296, 10456.357, 409.279, 52785.816 24/01/15,01:49:22,05,08,1, 12.0,1,1, -1.296, 10456.357, 409.295, 52785.830 24/01/15,01:49:22,06,08,1, 12.0,1,1, -1.296, 10456.358, 409.286, 52785.836 24/01/15,01:49:22,07,08,1, 12.0,1,1, -1.296, 10456.346, 409.274, 52785.818 24/01/15,01:49:22,08,08,1, 12.0,1,1, -1.296, 10456.390, 409.268, 52785.798 24/01/15,01:49:22,09,08,1, 12.0,1,1, -1.296, 10456.381, 409.288, 52785.813 24/01/15,01:49:22,10,08,1, 12.0,1,1, -1.296, 10456.351, 409.270, 52785.835 24/01/15,01:49:22,11,08,1, 12.0,1,1, -1.296, 10456.379, 409.281, 52785.869 24/01/15,01:49:22,12,08,1, 12.0,1,1, -1.296, 10456.356, 409.262, 52785.867 24/01/15,01:49:22,13,08,1, 12.0,1,1, -1.296, 10456.365, 409.257, 52785.751 24/01/15,01:49:22,14,08,1, 12.0,1,1, -1.296, 10456.382, 409.261, 52785.806 24/01/15,01:49:22,15,08,1, 12.0,1,1, -1.296, 10456.359, 409.257, 52785.787 24/01/15,01:49:22,16,08,1, 12.0,1,1, -1.296, 10456.376, 409.280, 52785.850 24/01/15,01:49:22,17,08,1, 12.0,1,1, -1.296, 10456.350, 409.272, 52785.822 24/01/15,01:49:22,18,08,1, 12.0,1,1, -1.296, 10456.348, 409.251, 52785.754 24/01/15,01:49:22,19,08,1, 12.0,1,1, -1.296, 10456.356, 409.277, 52785.879 24/01/15,01:49:23,00,09,1, 11.9,1,1, -1.296, 10456.356, 409.277, 52785.879 24/01/15,01:49:23,01,09,1, 11.9,1,1, -1.296, 10456.364, 409.238, 52785.800 24/01/15,01:49:23,02,09,1, 11.9,1,1, -1.296, 10456.367, 409.265, 52785.755 24/01/15,01:49:23,03,09,1, 11.9,1,1, -1.296, 10456.357, 409.262, 52785.807 24/01/15,01:49:23,04,09,1, 11.9,1,1, -1.296, 10456.332, 409.262, 52785.867 24/01/15,01:49:23,05,09,1, 11.9,1,1, -1.296, 10456.356, 409.248, 52785.778 24/01/15,01:49:23,06,09,1, 11.9,1,1, -1.296, 10456.341, 409.254, 52785.888 24/01/15,01:49:23,07,09,1, 11.9,1,1, -1.296, 10456.355, 409.269, 52785.828 24/01/15,01:49:23,08,09,1, 11.9,1,1, -1.296, 10456.335, 409.246, 52785.807 24/01/15,01:49:23,09,09,1, 11.9,1,1, -1.296, 10456.360, 409.256, 52785.818 24/01/15,01:49:23,10,09,1, 11.9,1,1, -1.296, 10456.348, 409.245, 52785.827 24/01/15,01:49:23,11,09,1, 11.9,1,1, -1.296, 10456.337, 409.249, 52785.821 24/01/15,01:49:23,12,09,1, 11.9,1,1, -1.296, 10456.353, 409.232, 52785.809 24/01/15,01:49:23,13,09,1, 11.9,1,1, -1.296, 10456.319, 409.255, 52785.673 24/01/15,01:49:23,14,09,1, 11.9,1,1, -1.296, 10456.338, 409.249, 52785.875 24/01/15,01:49:23,15,09,1, 11.9,1,1, -1.296, 10456.346, 409.242, 52785.813 24/01/15,01:49:23,16,09,1, 11.9,1,1, -1.296, 10456.347, 409.224, 52785.768 24/01/15,01:49:23,17,09,1, 11.9,1,1, -1.296, 10456.340, 409.210, 52785.833 24/01/15,01:49:23,18,09,1, 11.9,1,1, -1.296, 10456.330, 409.221, 52785.808 24/01/15,01:49:23,19,09,1, 11.9,1,1, -1.296, 10456.350, 409.204, 52785.816 24/01/15,01:49:24,00,09,1, 11.8,1,1, -1.298, 10456.347, 409.204, 52785.816 24/01/15,01:49:24,01,09,1, 11.8,1,1, -1.298, 10456.352, 409.211, 52785.797 24/01/15,01:49:24,02,09,1, 11.8,1,1, -1.298, 10456.357, 409.200, 52785.851 24/01/15,01:49:24,03,09,1, 11.8,1,1, -1.298, 10456.338, 409.225, 52785.778 24/01/15,01:49:24,04,09,1, 11.8,1,1, -1.298, 10456.333, 409.225, 52785.850 24/01/15,01:49:24,05,09,1, 11.8,1,1, -1.298, 10456.320, 409.200, 52785.785 24/01/15,01:49:24,06,09,1, 11.8,1,1, -1.298, 10456.334, 409.205, 52785.796 24/01/15,01:49:24,07,09,1, 11.8,1,1, -1.298, 10456.318, 409.206, 52785.803 24/01/15,01:49:24,08,09,1, 11.8,1,1, -1.298, 10456.342, 409.215, 52785.811 24/01/15,01:49:24,09,09,1, 11.8,1,1, -1.298, 10456.333, 409.191, 52785.801 24/01/15,01:49:24,10,09,1, 11.8,1,1, -1.298, 10456.315, 409.192, 52785.782 24/01/15,01:49:24,11,09,1, 11.8,1,1, -1.298, 10456.309, 409.187, 52785.762 24/01/15,01:49:24,12,09,1, 11.8,1,1, -1.298, 10456.322, 409.193, 52785.832 24/01/15,01:49:24,13,09,1, 11.8,1,1, -1.298, 10456.309, 409.192, 52785.919 24/01/15,01:49:24,14,09,1, 11.8,1,1, -1.298, 10456.332, 409.198, 52785.745 24/01/15,01:49:24,15,09,1, 11.8,1,1, -1.298, 10456.348, 409.181, 52785.739 24/01/15,01:49:24,16,09,1, 11.8,1,1, -1.298, 10456.332, 409.187, 52785.799 24/01/15,01:49:24,17,09,1, 11.8,1,1, -1.298, 10456.323, 409.199, 52785.772 24/01/15,01:49:24,18,09,1, 11.8,1,1, -1.298, 10456.298, 409.200, 52785.792 24/01/15,01:49:24,19,09,1, 11.8,1,1, -1.298, 10456.315, 409.203, 52785.785 24/01/15,01:49:25,00,09,1, 11.9,1,1, -1.292, 10456.314, 409.203, 52785.785 24/01/15,01:49:25,01,09,1, 11.9,1,1, -1.292, 10456.315, 409.187, 52785.785 24/01/15,01:49:25,02,09,1, 11.9,1,1, -1.292, 10456.281, 409.203, 52785.790 24/01/15,01:49:25,03,09,1, 11.9,1,1, -1.292, 10456.277, 409.210, 52785.756 24/01/15,01:49:25,04,09,1, 11.9,1,1, -1.292, 10456.304, 409.196, 52785.806 24/01/15,01:49:25,05,09,1, 11.9,1,1, -1.292, 10456.298, 409.187, 52785.831 24/01/15,01:49:25,06,09,1, 11.9,1,1, -1.292, 10456.290, 409.206, 52785.829 24/01/15,01:49:25,07,09,1, 11.9,1,1, -1.292, 10456.274, 409.176, 52785.792 24/01/15,01:49:25,08,09,1, 11.9,1,1, -1.292, 10456.279, 409.206, 52785.791 24/01/15,01:49:25,09,09,1, 11.9,1,1, -1.292, 10456.301, 409.221, 52785.783 24/01/15,01:49:25,10,09,1, 11.9,1,1, -1.292, 10456.294, 409.198, 52785.918 24/01/15,01:49:25,11,09,1, 11.9,1,1, -1.292, 10456.293, 409.200, 52785.868 24/01/15,01:49:25,12,09,1, 11.9,1,1, -1.292, 10456.278, 409.199, 52785.819 24/01/15,01:49:25,13,09,1, 11.9,1,1, -1.292, 10456.291, 409.189, 52785.804 24/01/15,01:49:25,14,09,1, 11.9,1,1, -1.292, 10456.280, 409.174, 52785.792 24/01/15,01:49:25,15,09,1, 11.9,1,1, -1.292, 10456.280, 409.181, 52785.782 24/01/15,01:49:25,16,09,1, 11.9,1,1, -1.292, 10456.268, 409.184, 52785.783 24/01/15,01:49:25,17,09,1, 11.9,1,1, -1.292, 10456.293, 409.183, 52785.796 24/01/15,01:49:25,18,09,1, 11.9,1,1, -1.292, 10456.296, 409.176, 52785.814 24/01/15,01:49:25,19,09,1, 11.9,1,1, -1.292, 10456.294, 409.211, 52785.813 24/01/15,01:49:26,00,09,1, 11.9,1,1, -1.298, 10456.289, 409.211, 52785.813 24/01/15,01:49:26,01,09,1, 11.9,1,1, -1.298, 10456.274, 409.182, 52785.814 24/01/15,01:49:26,02,09,1, 11.9,1,1, -1.298, 10456.267, 409.177, 52785.791 24/01/15,01:49:26,03,09,1, 11.9,1,1, -1.298, 10456.263, 409.207, 52785.821 24/01/15,01:49:26,04,09,1, 11.9,1,1, -1.298, 10456.266, 409.202, 52785.809 24/01/15,01:49:26,05,09,1, 11.9,1,1, -1.298, 10456.267, 409.203, 52785.854 24/01/15,01:49:26,06,09,1, 11.9,1,1, -1.298, 10456.259, 409.187, 52785.773 24/01/15,01:49:26,07,09,1, 11.9,1,1, -1.298, 10456.240, 409.195, 52785.798 24/01/15,01:49:26,08,09,1, 11.9,1,1, -1.298, 10456.259, 409.179, 52785.800 24/01/15,01:49:26,09,09,1, 11.9,1,1, -1.298, 10456.230, 409.173, 52785.791 24/01/15,01:49:26,10,09,1, 11.9,1,1, -1.298, 10456.251, 409.192, 52785.810 24/01/15,01:49:26,11,09,1, 11.9,1,1, -1.298, 10456.246, 409.175, 52785.813 24/01/15,01:49:26,12,09,1, 11.9,1,1, -1.298, 10456.231, 409.201, 52785.795 24/01/15,01:49:26,13,09,1, 11.9,1,1, -1.298, 10456.244, 409.188, 52785.795 24/01/15,01:49:26,14,09,1, 11.9,1,1, -1.298, 10456.236, 409.187, 52785.848 24/01/15,01:49:26,15,09,1, 11.9,1,1, -1.298, 10456.249, 409.194, 52785.831 24/01/15,01:49:26,16,09,1, 11.9,1,1, -1.298, 10456.223, 409.192, 52785.795 24/01/15,01:49:26,17,09,1, 11.9,1,1, -1.298, 10456.233, 409.175, 52785.795 24/01/15,01:49:26,18,09,1, 11.9,1,1, -1.298, 10456.217, 409.197, 52785.793 24/01/15,01:49:26,19,09,1, 11.9,1,1, -1.298, 10456.204, 409.189, 52785.776 24/01/15,01:49:27,00,10,1, 11.9,1,1, -1.296, 10456.197, 409.189, 52785.776 24/01/15,01:49:27,01,10,1, 11.9,1,1, -1.296, 10456.200, 409.193, 52785.786 24/01/15,01:49:27,02,10,1, 11.9,1,1, -1.296, 10456.221, 409.191, 52785.829 24/01/15,01:49:27,03,10,1, 11.9,1,1, -1.296, 10456.214, 409.168, 52785.771 24/01/15,01:49:27,04,10,1, 11.9,1,1, -1.296, 10456.209, 409.201, 52785.841 24/01/15,01:49:27,05,10,1, 11.9,1,1, -1.296, 10456.220, 409.168, 52785.798 24/01/15,01:49:27,06,10,1, 11.9,1,1, -1.296, 10456.236, 409.159, 52785.768 24/01/15,01:49:27,07,10,1, 11.9,1,1, -1.296, 10456.221, 409.188, 52785.837 24/01/15,01:49:27,08,10,1, 11.9,1,1, -1.296, 10456.227, 409.178, 52785.819 24/01/15,01:49:27,09,10,1, 11.9,1,1, -1.296, 10456.222, 409.184, 52785.870 24/01/15,01:49:27,10,10,1, 11.9,1,1, -1.296, 10456.242, 409.179, 52785.845 24/01/15,01:49:27,11,10,1, 11.9,1,1, -1.296, 10456.234, 409.181, 52785.854 24/01/15,01:49:27,12,10,1, 11.9,1,1, -1.296, 10456.228, 409.180, 52785.850 24/01/15,01:49:27,13,10,1, 11.9,1,1, -1.296, 10456.229, 409.179, 52785.905 24/01/15,01:49:27,14,10,1, 11.9,1,1, -1.296, 10456.213, 409.174, 52785.905 24/01/15,01:49:27,15,10,1, 11.9,1,1, -1.296, 10456.214, 409.151, 52785.852 24/01/15,01:49:27,16,10,1, 11.9,1,1, -1.296, 10456.206, 409.156, 52785.777 24/01/15,01:49:27,17,10,1, 11.9,1,1, -1.296, 10456.198, 409.165, 52785.824 24/01/15,01:49:27,18,10,1, 11.9,1,1, -1.296, 10456.201, 409.170, 52785.789 24/01/15,01:49:27,19,10,1, 11.9,1,1, -1.296, 10456.192, 409.150, 52785.771 24/01/15,01:49:28,00,09,1, 11.9,1,1, -1.294, 10456.189, 409.150, 52785.771 24/01/15,01:49:28,01,09,1, 11.9,1,1, -1.294, 10456.223, 409.162, 52785.806 24/01/15,01:49:28,02,09,1, 11.9,1,1, -1.294, 10456.194, 409.178, 52785.874 24/01/15,01:49:28,03,09,1, 11.9,1,1, -1.294, 10456.224, 409.167, 52785.855 24/01/15,01:49:28,04,09,1, 11.9,1,1, -1.294, 10456.212, 409.159, 52785.825 24/01/15,01:49:28,05,09,1, 11.9,1,1, -1.294, 10456.222, 409.177, 52785.800 24/01/15,01:49:28,06,09,1, 11.9,1,1, -1.294, 10456.209, 409.157, 52785.847 24/01/15,01:49:28,07,09,1, 11.9,1,1, -1.294, 10456.224, 409.176, 52785.811 24/01/15,01:49:28,08,09,1, 11.9,1,1, -1.294, 10456.204, 409.172, 52785.839 24/01/15,01:49:28,09,09,1, 11.9,1,1, -1.294, 10456.196, 409.157, 52785.863 24/01/15,01:49:28,10,09,1, 11.9,1,1, -1.294, 10456.230, 409.171, 52785.831 24/01/15,01:49:28,11,09,1, 11.9,1,1, -1.294, 10456.204, 409.157, 52785.782 24/01/15,01:49:28,12,09,1, 11.9,1,1, -1.294, 10456.180, 409.138, 52785.844 24/01/15,01:49:28,13,09,1, 11.9,1,1, -1.294, 10456.198, 409.167, 52785.803 24/01/15,01:49:28,14,09,1, 11.9,1,1, -1.294, 10456.203, 409.165, 52785.844 24/01/15,01:49:28,15,09,1, 11.9,1,1, -1.294, 10456.205, 409.176, 52785.888 24/01/15,01:49:28,16,09,1, 11.9,1,1, -1.294, 10456.208, 409.150, 52785.844 24/01/15,01:49:28,17,09,1, 11.9,1,1, -1.294, 10456.209, 409.161, 52785.843 24/01/15,01:49:28,18,09,1, 11.9,1,1, -1.294, 10456.213, 409.150, 52785.854 24/01/15,01:49:28,19,09,1, 11.9,1,1, -1.294, 10456.209, 409.160, 52785.844 24/01/15,01:49:29,00,09,1, 11.9,1,1, -1.296, 10456.206, 409.160, 52785.844 24/01/15,01:49:29,01,09,1, 11.9,1,1, -1.296, 10456.167, 409.155, 52785.894 24/01/15,01:49:29,02,09,1, 11.9,1,1, -1.296, 10456.210, 409.164, 52785.846 24/01/15,01:49:29,03,09,1, 11.9,1,1, -1.296, 10456.202, 409.166, 52785.780 24/01/15,01:49:29,04,09,1, 11.9,1,1, -1.296, 10456.185, 409.183, 52785.882 24/01/15,01:49:29,05,09,1, 11.9,1,1, -1.296, 10456.185, 409.182, 52785.885 24/01/15,01:49:29,06,09,1, 11.9,1,1, -1.296, 10456.188, 409.173, 52785.910 24/01/15,01:49:29,07,09,1, 11.9,1,1, -1.296, 10456.186, 409.173, 52785.879 24/01/15,01:49:29,08,09,1, 11.9,1,1, -1.296, 10456.182, 409.170, 52785.806 24/01/15,01:49:29,09,09,1, 11.9,1,1, -1.296, 10456.154, 409.184, 52785.829 24/01/15,01:49:29,10,09,1, 11.9,1,1, -1.296, 10456.167, 409.166, 52785.781 24/01/15,01:49:29,11,09,1, 11.9,1,1, -1.296, 10456.177, 409.167, 52785.887 24/01/15,01:49:29,12,09,1, 11.9,1,1, -1.296, 10456.181, 409.154, 52785.861 24/01/15,01:49:29,13,09,1, 11.9,1,1, -1.296, 10456.189, 409.176, 52785.892 24/01/15,01:49:29,14,09,1, 11.9,1,1, -1.296, 10456.173, 409.147, 52785.848 24/01/15,01:49:29,15,09,1, 11.9,1,1, -1.296, 10456.207, 409.163, 52785.884 24/01/15,01:49:29,16,09,1, 11.9,1,1, -1.296, 10456.193, 409.160, 52785.835 24/01/15,01:49:29,17,09,1, 11.9,1,1, -1.296, 10456.185, 409.154, 52785.719 24/01/15,01:49:29,18,09,1, 11.9,1,1, -1.296, 10456.145, 409.185, 52785.893 24/01/15,01:49:29,19,09,1, 11.9,1,1, -1.296, 10456.162, 409.168, 52785.843 24/01/15,01:49:30,00,09,1, 11.9,1,1, -1.299, 10456.156, 409.168, 52785.843 24/01/15,01:49:30,01,09,1, 11.9,1,1, -1.299, 10456.176, 409.171, 52785.840 24/01/15,01:49:30,02,09,1, 11.9,1,1, -1.299, 10456.186, 409.147, 52785.852 24/01/15,01:49:30,03,09,1, 11.9,1,1, -1.299, 10456.164, 409.164, 52785.839 24/01/15,01:49:30,04,09,1, 11.9,1,1, -1.299, 10456.176, 409.162, 52785.808 24/01/15,01:49:30,05,09,1, 11.9,1,1, -1.299, 10456.178, 409.178, 52785.948 24/01/15,01:49:30,06,09,1, 11.9,1,1, -1.299, 10456.187, 409.160, 52785.910 24/01/15,01:49:30,07,09,1, 11.9,1,1, -1.299, 10456.177, 409.168, 52785.858 24/01/15,01:49:30,08,09,1, 11.9,1,1, -1.299, 10456.171, 409.170, 52785.867 24/01/15,01:49:30,09,09,1, 11.9,1,1, -1.299, 10456.187, 409.168, 52785.880 24/01/15,01:49:30,10,09,1, 11.9,1,1, -1.299, 10456.173, 409.161, 52785.849 24/01/15,01:49:30,11,09,1, 11.9,1,1, -1.299, 10456.199, 409.159, 52785.843 24/01/15,01:49:30,12,09,1, 11.9,1,1, -1.299, 10456.168, 409.179, 52785.848 24/01/15,01:49:30,13,09,1, 11.9,1,1, -1.299, 10456.164, 409.171, 52785.869 24/01/15,01:49:30,14,09,1, 11.9,1,1, -1.299, 10456.167, 409.174, 52785.914 24/01/15,01:49:30,15,09,1, 11.9,1,1, -1.299, 10456.191, 409.158, 52785.855 24/01/15,01:49:30,16,09,1, 11.9,1,1, -1.299, 10456.162, 409.175, 52785.878 24/01/15,01:49:30,17,09,1, 11.9,1,1, -1.299, 10456.164, 409.188, 52785.892 24/01/15,01:49:30,18,09,1, 11.9,1,1, -1.299, 10456.163, 409.178, 52785.926 24/01/15,01:49:30,19,09,1, 11.9,1,1, -1.299, 10456.151, 409.159, 52785.896 24/01/15,01:49:31,00,09,1, 11.9,1,1, -1.299, 10456.147, 409.159, 52785.896 24/01/15,01:49:31,01,09,1, 11.9,1,1, -1.299, 10456.162, 409.179, 52785.918 24/01/15,01:49:31,02,09,1, 11.9,1,1, -1.299, 10456.173, 409.175, 52785.893 24/01/15,01:49:31,03,09,1, 11.9,1,1, -1.299, 10456.181, 409.183, 52785.933 24/01/15,01:49:31,04,09,1, 11.9,1,1, -1.299, 10456.151, 409.175, 52785.851 24/01/15,01:49:31,05,09,1, 11.9,1,1, -1.299, 10456.143, 409.153, 52785.874 24/01/15,01:49:31,06,09,1, 11.9,1,1, -1.299, 10456.139, 409.186, 52785.944 24/01/15,01:49:31,07,09,1, 11.9,1,1, -1.299, 10456.165, 409.169, 52785.847 24/01/15,01:49:31,08,09,1, 11.9,1,1, -1.299, 10456.164, 409.159, 52785.930 24/01/15,01:49:31,09,09,1, 11.9,1,1, -1.299, 10456.172, 409.186, 52785.908 24/01/15,01:49:31,10,09,1, 11.9,1,1, -1.299, 10456.135, 409.170, 52785.923 24/01/15,01:49:31,11,09,1, 11.9,1,1, -1.299, 10456.175, 409.191, 52785.856 24/01/15,01:49:31,12,09,1, 11.9,1,1, -1.299, 10456.131, 409.178, 52785.854 24/01/15,01:49:31,13,09,1, 11.9,1,1, -1.299, 10456.159, 409.193, 52785.863 24/01/15,01:49:31,14,09,1, 11.9,1,1, -1.299, 10456.159, 409.190, 52785.874 24/01/15,01:49:31,15,09,1, 11.9,1,1, -1.299, 10456.146, 409.184, 52785.927 24/01/15,01:49:31,16,09,1, 11.9,1,1, -1.299, 10456.128, 409.188, 52785.949 24/01/15,01:49:31,17,09,1, 11.9,1,1, -1.299, 10456.135, 409.189, 52785.869 24/01/15,01:49:31,18,09,1, 11.9,1,1, -1.299, 10456.172, 409.185, 52785.955 24/01/15,01:49:31,19,09,1, 11.9,1,1, -1.299, 10456.157, 409.164, 52785.917 24/01/15,01:49:32,00,09,1, 12.0,1,1, -1.298, 10456.156, 409.164, 52785.917 24/01/15,01:49:32,01,09,1, 12.0,1,1, -1.298, 10456.153, 409.165, 52785.936 24/01/15,01:49:32,02,09,1, 12.0,1,1, -1.298, 10456.159, 409.173, 52785.870 24/01/15,01:49:32,03,09,1, 12.0,1,1, -1.298, 10456.170, 409.176, 52785.930 24/01/15,01:49:32,04,09,1, 12.0,1,1, -1.298, 10456.183, 409.169, 52785.914 24/01/15,01:49:32,05,09,1, 12.0,1,1, -1.298, 10456.159, 409.163, 52785.915 24/01/15,01:49:32,06,09,1, 12.0,1,1, -1.298, 10456.161, 409.155, 52785.914 24/01/15,01:49:32,07,09,1, 12.0,1,1, -1.298, 10456.159, 409.163, 52785.952 24/01/15,01:49:32,08,09,1, 12.0,1,1, -1.298, 10456.174, 409.171, 52785.927 24/01/15,01:49:32,09,09,1, 12.0,1,1, -1.298, 10456.160, 409.137, 52785.889 24/01/15,01:49:32,10,09,1, 12.0,1,1, -1.298, 10456.157, 409.160, 52785.902 24/01/15,01:49:32,11,09,1, 12.0,1,1, -1.298, 10456.177, 409.159, 52785.881 24/01/15,01:49:32,12,09,1, 12.0,1,1, -1.298, 10456.160, 409.139, 52785.896 24/01/15,01:49:32,13,09,1, 12.0,1,1, -1.298, 10456.170, 409.156, 52785.867 24/01/15,01:49:32,14,09,1, 12.0,1,1, -1.298, 10456.182, 409.149, 52785.893 24/01/15,01:49:32,15,09,1, 12.0,1,1, -1.298, 10456.162, 409.153, 52785.954 24/01/15,01:49:32,16,09,1, 12.0,1,1, -1.298, 10456.166, 409.188, 52785.953 24/01/15,01:49:32,17,09,1, 12.0,1,1, -1.298, 10456.168, 409.157, 52785.863 24/01/15,01:49:32,18,09,1, 12.0,1,1, -1.298, 10456.182, 409.148, 52785.928 24/01/15,01:49:32,19,09,1, 12.0,1,1, -1.298, 10456.171, 409.155, 52785.916 24/01/15,01:49:33,00,09,1, 11.9,1,1, -1.297, 10456.164, 409.155, 52785.916 24/01/15,01:49:33,01,09,1, 11.9,1,1, -1.297, 10456.158, 409.129, 52785.902 24/01/15,01:49:33,02,09,1, 11.9,1,1, -1.297, 10456.160, 409.138, 52785.925 24/01/15,01:49:33,03,09,1, 11.9,1,1, -1.297, 10456.185, 409.162, 52785.914 24/01/15,01:49:33,04,09,1, 11.9,1,1, -1.297, 10456.173, 409.126, 52785.962 24/01/15,01:49:33,05,09,1, 11.9,1,1, -1.297, 10456.177, 409.131, 52785.996 24/01/15,01:49:33,06,09,1, 11.9,1,1, -1.297, 10456.168, 409.148, 52785.937 24/01/15,01:49:33,07,09,1, 11.9,1,1, -1.297, 10456.182, 409.132, 52785.923 24/01/15,01:49:33,08,09,1, 11.9,1,1, -1.297, 10456.176, 409.118, 52785.917 24/01/15,01:49:33,09,09,1, 11.9,1,1, -1.297, 10456.177, 409.134, 52785.848 24/01/15,01:49:33,10,09,1, 11.9,1,1, -1.297, 10456.157, 409.132, 52785.985 24/01/15,01:49:33,11,09,1, 11.9,1,1, -1.297, 10456.188, 409.126, 52785.950 24/01/15,01:49:33,12,09,1, 11.9,1,1, -1.297, 10456.210, 409.147, 52785.886 24/01/15,01:49:33,13,09,1, 11.9,1,1, -1.297, 10456.201, 409.134, 52785.868 24/01/15,01:49:33,14,09,1, 11.9,1,1, -1.297, 10456.164, 409.144, 52785.963 24/01/15,01:49:33,15,09,1, 11.9,1,1, -1.297, 10456.186, 409.134, 52785.877 24/01/15,01:49:33,16,09,1, 11.9,1,1, -1.297, 10456.200, 409.132, 52785.885 24/01/15,01:49:33,17,09,1, 11.9,1,1, -1.297, 10456.183, 409.117, 52785.956 24/01/15,01:49:33,18,09,1, 11.9,1,1, -1.297, 10456.188, 409.113, 52785.924 24/01/15,01:49:33,19,09,1, 11.9,1,1, -1.297, 10456.197, 409.128, 52785.927 24/01/15,01:49:34,00,09,1, 12.0,1,1, -1.302, 10456.189, 409.128, 52785.927 24/01/15,01:49:34,01,09,1, 12.0,1,1, -1.302, 10456.200, 409.114, 52785.901 24/01/15,01:49:34,02,09,1, 12.0,1,1, -1.302, 10456.176, 409.124, 52785.971 24/01/15,01:49:34,03,09,1, 12.0,1,1, -1.302, 10456.210, 409.112, 52785.930 24/01/15,01:49:34,04,09,1, 12.0,1,1, -1.302, 10456.207, 409.124, 52785.971 24/01/15,01:49:34,05,09,1, 12.0,1,1, -1.302, 10456.204, 409.127, 52785.928 24/01/15,01:49:34,06,09,1, 12.0,1,1, -1.302, 10456.176, 409.141, 52785.953 24/01/15,01:49:34,07,09,1, 12.0,1,1, -1.302, 10456.168, 409.118, 52785.987 24/01/15,01:49:34,08,09,1, 12.0,1,1, -1.302, 10456.197, 409.100, 52785.935 24/01/15,01:49:34,09,09,1, 12.0,1,1, -1.302, 10456.191, 409.092, 52785.917 24/01/15,01:49:34,10,09,1, 12.0,1,1, -1.302, 10456.210, 409.112, 52785.968 24/01/15,01:49:34,11,09,1, 12.0,1,1, -1.302, 10456.191, 409.103, 52785.938 24/01/15,01:49:34,12,09,1, 12.0,1,1, -1.302, 10456.164, 409.138, 52786.103 24/01/15,01:49:34,13,09,1, 12.0,1,1, -1.302, 10456.160, 409.124, 52786.034 24/01/15,01:49:34,14,09,1, 12.0,1,1, -1.302, 10456.190, 409.116, 52785.975 24/01/15,01:49:34,15,09,1, 12.0,1,1, -1.302, 10456.198, 409.118, 52785.970 24/01/15,01:49:34,16,09,1, 12.0,1,1, -1.302, 10456.184, 409.108, 52785.962 24/01/15,01:49:34,17,09,1, 12.0,1,1, -1.302, 10456.184, 409.121, 52785.975 24/01/15,01:49:34,18,09,1, 12.0,1,1, -1.302, 10456.207, 409.136, 52785.938 24/01/15,01:49:34,19,09,1, 12.0,1,1, -1.302, 10456.179, 409.113, 52786.013 24/01/15,01:49:35,00,09,1, 11.9,1,1, -1.296, 10456.172, 409.113, 52786.013 24/01/15,01:49:35,01,09,1, 11.9,1,1, -1.296, 10456.183, 409.117, 52785.912 24/01/15,01:49:35,02,09,1, 11.9,1,1, -1.296, 10456.192, 409.147, 52785.929 24/01/15,01:49:35,03,09,1, 11.9,1,1, -1.296, 10456.192, 409.126, 52785.991 24/01/15,01:49:35,04,09,1, 11.9,1,1, -1.296, 10456.191, 409.124, 52786.015 24/01/15,01:49:35,05,09,1, 11.9,1,1, -1.296, 10456.192, 409.096, 52786.006 24/01/15,01:49:35,06,09,1, 11.9,1,1, -1.296, 10456.205, 409.124, 52786.009 24/01/15,01:49:35,07,09,1, 11.9,1,1, -1.296, 10456.210, 409.106, 52785.973 24/01/15,01:49:35,08,09,1, 11.9,1,1, -1.296, 10456.207, 409.112, 52785.928 24/01/15,01:49:35,09,09,1, 11.9,1,1, -1.296, 10456.196, 409.099, 52785.920 24/01/15,01:49:35,10,09,1, 11.9,1,1, -1.296, 10456.209, 409.092, 52785.914 24/01/15,01:49:35,11,09,1, 11.9,1,1, -1.296, 10456.201, 409.117, 52785.953 24/01/15,01:49:35,12,09,1, 11.9,1,1, -1.296, 10456.176, 409.113, 52785.981 24/01/15,01:49:35,13,09,1, 11.9,1,1, -1.296, 10456.191, 409.089, 52785.989 24/01/15,01:49:35,14,09,1, 11.9,1,1, -1.296, 10456.189, 409.100, 52785.999 24/01/15,01:49:35,15,09,1, 11.9,1,1, -1.296, 10456.207, 409.102, 52785.972 24/01/15,01:49:35,16,09,1, 11.9,1,1, -1.296, 10456.191, 409.090, 52785.968 24/01/15,01:49:35,17,09,1, 11.9,1,1, -1.296, 10456.194, 409.100, 52785.950 24/01/15,01:49:35,18,09,1, 11.9,1,1, -1.296, 10456.213, 409.090, 52785.949 24/01/15,01:49:35,19,09,1, 11.9,1,1, -1.296, 10456.206, 409.076, 52785.949 24/01/15,01:49:36,00,10,1, 11.9,1,1, -1.296, 10456.206, 409.076, 52785.949 24/01/15,01:49:36,01,10,1, 11.9,1,1, -1.296, 10456.206, 409.094, 52785.952 24/01/15,01:49:36,02,10,1, 11.9,1,1, -1.296, 10456.218, 409.087, 52785.957 24/01/15,01:49:36,03,10,1, 11.9,1,1, -1.296, 10456.199, 409.102, 52785.963 24/01/15,01:49:36,04,10,1, 11.9,1,1, -1.296, 10456.209, 409.100, 52786.044 24/01/15,01:49:36,05,10,1, 11.9,1,1, -1.296, 10456.168, 409.098, 52785.962 24/01/15,01:49:36,06,10,1, 11.9,1,1, -1.296, 10456.201, 409.073, 52785.897 24/01/15,01:49:36,07,10,1, 11.9,1,1, -1.296, 10456.212, 409.064, 52785.915 24/01/15,01:49:36,08,10,1, 11.9,1,1, -1.296, 10456.202, 409.095, 52786.042 24/01/15,01:49:36,09,10,1, 11.9,1,1, -1.296, 10456.229, 409.077, 52786.018 24/01/15,01:49:36,10,10,1, 11.9,1,1, -1.296, 10456.201, 409.088, 52786.023 24/01/15,01:49:36,11,10,1, 11.9,1,1, -1.296, 10456.206, 409.064, 52785.944 24/01/15,01:49:36,12,10,1, 11.9,1,1, -1.296, 10456.221, 409.068, 52785.949 24/01/15,01:49:36,13,10,1, 11.9,1,1, -1.296, 10456.205, 409.079, 52785.941 24/01/15,01:49:36,14,10,1, 11.9,1,1, -1.296, 10456.190, 409.072, 52785.936 24/01/15,01:49:36,15,10,1, 11.9,1,1, -1.296, 10456.208, 409.073, 52786.018 24/01/15,01:49:36,16,10,1, 11.9,1,1, -1.296, 10456.183, 409.084, 52786.004 24/01/15,01:49:36,17,10,1, 11.9,1,1, -1.296, 10456.198, 409.094, 52785.981 24/01/15,01:49:36,18,10,1, 11.9,1,1, -1.296, 10456.227, 409.049, 52785.984 24/01/15,01:49:36,19,10,1, 11.9,1,1, -1.296, 10456.218, 409.075, 52786.017 24/01/15,01:49:37,00,10,1, 11.9,1,1, -1.297, 10456.214, 409.075, 52786.017 24/01/15,01:49:37,01,10,1, 11.9,1,1, -1.297, 10456.233, 409.055, 52786.000 24/01/15,01:49:37,02,10,1, 11.9,1,1, -1.297, 10456.202, 409.062, 52785.983 24/01/15,01:49:37,03,10,1, 11.9,1,1, -1.297, 10456.205, 409.065, 52786.019 24/01/15,01:49:37,04,10,1, 11.9,1,1, -1.297, 10456.193, 409.059, 52785.964 24/01/15,01:49:37,05,10,1, 11.9,1,1, -1.297, 10456.226, 409.066, 52785.993 24/01/15,01:49:37,06,10,1, 11.9,1,1, -1.297, 10456.211, 409.054, 52785.926 24/01/15,01:49:37,07,10,1, 11.9,1,1, -1.297, 10456.215, 409.061, 52785.934 24/01/15,01:49:37,08,10,1, 11.9,1,1, -1.297, 10456.190, 409.056, 52785.927 24/01/15,01:49:37,09,10,1, 11.9,1,1, -1.297, 10456.222, 409.065, 52785.992 24/01/15,01:49:37,10,10,1, 11.9,1,1, -1.297, 10456.212, 409.070, 52785.965 24/01/15,01:49:37,11,10,1, 11.9,1,1, -1.297, 10456.216, 409.051, 52785.963 24/01/15,01:49:37,12,10,1, 11.9,1,1, -1.297, 10456.212, 409.069, 52786.001 24/01/15,01:49:37,13,10,1, 11.9,1,1, -1.297, 10456.181, 409.055, 52786.032 24/01/15,01:49:37,14,10,1, 11.9,1,1, -1.297, 10456.201, 409.047, 52786.018 24/01/15,01:49:37,15,10,1, 11.9,1,1, -1.297, 10456.220, 409.058, 52786.038 24/01/15,01:49:37,16,10,1, 11.9,1,1, -1.297, 10456.200, 409.054, 52785.926 24/01/15,01:49:37,17,10,1, 11.9,1,1, -1.297, 10456.227, 409.076, 52785.962 24/01/15,01:49:37,18,10,1, 11.9,1,1, -1.297, 10456.221, 409.051, 52785.944 24/01/15,01:49:37,19,10,1, 11.9,1,1, -1.297, 10456.186, 409.033, 52785.967 24/01/15,01:49:38,00,10,1, 11.9,1,1, -1.297, 10456.181, 409.033, 52785.967 24/01/15,01:49:38,01,10,1, 11.9,1,1, -1.297, 10456.213, 409.045, 52786.032 24/01/15,01:49:38,02,10,1, 11.9,1,1, -1.297, 10456.197, 409.064, 52785.924 24/01/15,01:49:38,03,10,1, 11.9,1,1, -1.297, 10456.200, 409.066, 52785.952 24/01/15,01:49:38,04,10,1, 11.9,1,1, -1.297, 10456.205, 409.036, 52785.919 24/01/15,01:49:38,05,10,1, 11.9,1,1, -1.297, 10456.212, 409.058, 52785.965 24/01/15,01:49:38,06,10,1, 11.9,1,1, -1.297, 10456.182, 409.039, 52785.967 24/01/15,01:49:38,07,10,1, 11.9,1,1, -1.297, 10456.204, 409.044, 52785.953 24/01/15,01:49:38,08,10,1, 11.9,1,1, -1.297, 10456.195, 409.054, 52785.959 24/01/15,01:49:38,09,10,1, 11.9,1,1, -1.297, 10456.223, 409.058, 52786.038 24/01/15,01:49:38,10,10,1, 11.9,1,1, -1.297, 10456.200, 409.054, 52785.929 24/01/15,01:49:38,11,10,1, 11.9,1,1, -1.297, 10456.199, 409.041, 52785.990 24/01/15,01:49:38,12,10,1, 11.9,1,1, -1.297, 10456.223, 409.050, 52785.947 24/01/15,01:49:38,13,10,1, 11.9,1,1, -1.297, 10456.196, 409.030, 52785.860 24/01/15,01:49:38,14,10,1, 11.9,1,1, -1.297, 10456.224, 409.065, 52786.053 24/01/15,01:49:38,15,10,1, 11.9,1,1, -1.297, 10456.236, 409.042, 52785.963 24/01/15,01:49:38,16,10,1, 11.9,1,1, -1.297, 10456.251, 409.031, 52785.974 24/01/15,01:49:38,17,10,1, 11.9,1,1, -1.297, 10456.194, 409.039, 52785.992 24/01/15,01:49:38,18,10,1, 11.9,1,1, -1.297, 10456.217, 409.025, 52785.994 24/01/15,01:49:38,19,10,1, 11.9,1,1, -1.297, 10456.192, 409.028, 52785.949 24/01/15,01:49:39,00,11,1, 11.9,1,1, -1.292, 10456.189, 409.028, 52785.949 24/01/15,01:49:39,01,11,1, 11.9,1,1, -1.292, 10456.206, 409.036, 52785.953 24/01/15,01:49:39,02,11,1, 11.9,1,1, -1.292, 10456.241, 409.028, 52785.868 24/01/15,01:49:39,03,11,1, 11.9,1,1, -1.292, 10456.230, 409.009, 52786.010 24/01/15,01:49:39,04,11,1, 11.9,1,1, -1.292, 10456.257, 408.991, 52785.958 24/01/15,01:49:39,05,11,1, 11.9,1,1, -1.292, 10456.211, 409.029, 52785.939 24/01/15,01:49:39,06,11,1, 11.9,1,1, -1.292, 10456.250, 409.009, 52785.921 24/01/15,01:49:39,07,11,1, 11.9,1,1, -1.292, 10456.207, 409.029, 52785.950 24/01/15,01:49:39,08,11,1, 11.9,1,1, -1.292, 10456.208, 409.028, 52785.978 24/01/15,01:49:39,09,11,1, 11.9,1,1, -1.292, 10456.230, 409.028, 52785.976 24/01/15,01:49:39,10,11,1, 11.9,1,1, -1.292, 10456.188, 409.023, 52786.037 24/01/15,01:49:39,11,11,1, 11.9,1,1, -1.292, 10456.218, 409.019, 52785.903 24/01/15,01:49:39,12,11,1, 11.9,1,1, -1.292, 10456.219, 409.020, 52785.963 24/01/15,01:49:39,13,11,1, 11.9,1,1, -1.292, 10456.210, 409.015, 52785.923 24/01/15,01:49:39,14,11,1, 11.9,1,1, -1.292, 10456.221, 408.999, 52786.002 24/01/15,01:49:39,15,11,1, 11.9,1,1, -1.292, 10456.208, 409.008, 52785.978 24/01/15,01:49:39,16,11,1, 11.9,1,1, -1.292, 10456.217, 409.020, 52785.978 24/01/15,01:49:39,17,11,1, 11.9,1,1, -1.292, 10456.238, 409.004, 52785.927 24/01/15,01:49:39,18,11,1, 11.9,1,1, -1.292, 10456.214, 408.991, 52785.985 24/01/15,01:49:39,19,11,1, 11.9,1,1, -1.292, 10456.237, 409.010, 52786.031 24/01/15,01:49:40,00,11,1, 11.8,1,1, -1.296, 10456.231, 409.010, 52786.031 24/01/15,01:49:40,01,11,1, 11.8,1,1, -1.296, 10456.217, 408.994, 52785.964 24/01/15,01:49:40,02,11,1, 11.8,1,1, -1.296, 10456.206, 408.994, 52785.969 24/01/15,01:49:40,03,11,1, 11.8,1,1, -1.296, 10456.223, 408.983, 52785.944 24/01/15,01:49:40,04,11,1, 11.8,1,1, -1.296, 10456.236, 408.956, 52785.933 24/01/15,01:49:40,05,11,1, 11.8,1,1, -1.296, 10456.204, 408.969, 52785.957 24/01/15,01:49:40,06,11,1, 11.8,1,1, -1.296, 10456.235, 408.955, 52785.975 24/01/15,01:49:40,07,11,1, 11.8,1,1, -1.296, 10456.221, 408.973, 52785.959 24/01/15,01:49:40,08,11,1, 11.8,1,1, -1.296, 10456.215, 408.960, 52785.940 24/01/15,01:49:40,09,11,1, 11.8,1,1, -1.296, 10456.220, 408.972, 52785.976 24/01/15,01:49:40,10,11,1, 11.8,1,1, -1.296, 10456.219, 408.966, 52785.989 24/01/15,01:49:40,11,11,1, 11.8,1,1, -1.296, 10456.223, 408.959, 52785.985 24/01/15,01:49:40,12,11,1, 11.8,1,1, -1.296, 10456.212, 408.927, 52785.967 24/01/15,01:49:40,13,11,1, 11.8,1,1, -1.296, 10456.226, 408.954, 52785.928 24/01/15,01:49:40,14,11,1, 11.8,1,1, -1.296, 10456.240, 408.931, 52785.915 24/01/15,01:49:40,15,11,1, 11.8,1,1, -1.296, 10456.223, 408.935, 52785.978 24/01/15,01:49:40,16,11,1, 11.8,1,1, -1.296, 10456.237, 408.950, 52785.979 24/01/15,01:49:40,17,11,1, 11.8,1,1, -1.296, 10456.239, 408.920, 52785.936 24/01/15,01:49:40,18,11,1, 11.8,1,1, -1.296, 10456.238, 408.934, 52785.929 24/01/15,01:49:40,19,11,1, 11.8,1,1, -1.296, 10456.219, 408.918, 52785.936 24/01/15,01:49:41,00,10,1, 11.9,1,1, -1.295, 10456.214, 408.918, 52785.936 24/01/15,01:49:41,01,10,1, 11.9,1,1, -1.295, 10456.216, 408.916, 52785.929 24/01/15,01:49:41,02,10,1, 11.9,1,1, -1.295, 10456.248, 408.915, 52785.944 24/01/15,01:49:41,03,10,1, 11.9,1,1, -1.295, 10456.209, 408.920, 52785.885 24/01/15,01:49:41,04,10,1, 11.9,1,1, -1.295, 10456.228, 408.922, 52785.886 24/01/15,01:49:41,05,10,1, 11.9,1,1, -1.295, 10456.255, 408.887, 52785.728 24/01/15,01:49:41,06,10,1, 11.9,1,1, -1.295, 10456.221, 408.911, 52785.932 24/01/15,01:49:41,07,10,1, 11.9,1,1, -1.295, 10456.209, 408.907, 52785.879 24/01/15,01:49:41,08,10,1, 11.9,1,1, -1.295, 10456.222, 408.878, 52785.928 24/01/15,01:49:41,09,10,1, 11.9,1,1, -1.295, 10456.245, 408.887, 52785.981 24/01/15,01:49:41,10,10,1, 11.9,1,1, -1.295, 10456.227, 408.893, 52785.963 24/01/15,01:49:41,11,10,1, 11.9,1,1, -1.295, 10456.242, 408.902, 52785.954 24/01/15,01:49:41,12,10,1, 11.9,1,1, -1.295, 10456.250, 408.880, 52785.915 24/01/15,01:49:41,13,10,1, 11.9,1,1, -1.295, 10456.234, 408.859, 52785.946 24/01/15,01:49:41,14,10,1, 11.9,1,1, -1.295, 10456.265, 408.874, 52786.007 24/01/15,01:49:41,15,10,1, 11.9,1,1, -1.295, 10456.235, 408.870, 52786.008 24/01/15,01:49:41,16,10,1, 11.9,1,1, -1.295, 10456.238, 408.865, 52785.943 24/01/15,01:49:41,17,10,1, 11.9,1,1, -1.295, 10456.250, 408.859, 52785.940 24/01/15,01:49:41,18,10,1, 11.9,1,1, -1.295, 10456.247, 408.869, 52785.923 24/01/15,01:49:41,19,10,1, 11.9,1,1, -1.295, 10456.242, 408.854, 52785.881 24/01/15,01:49:42,00,10,1, 11.9,1,1, -1.299, 10456.239, 408.854, 52785.881 24/01/15,01:49:42,01,10,1, 11.9,1,1, -1.299, 10456.253, 408.823, 52785.890 24/01/15,01:49:42,02,10,1, 11.9,1,1, -1.299, 10456.243, 408.868, 52785.959 24/01/15,01:49:42,03,10,1, 11.9,1,1, -1.299, 10456.244, 408.837, 52785.994 24/01/15,01:49:42,04,10,1, 11.9,1,1, -1.299, 10456.255, 408.846, 52785.923 24/01/15,01:49:42,05,10,1, 11.9,1,1, -1.299, 10456.242, 408.859, 52785.888 24/01/15,01:49:42,06,10,1, 11.9,1,1, -1.299, 10456.258, 408.845, 52785.910 24/01/15,01:49:42,07,10,1, 11.9,1,1, -1.299, 10456.251, 408.815, 52785.882 24/01/15,01:49:42,08,10,1, 11.9,1,1, -1.299, 10456.259, 408.834, 52785.928 24/01/15,01:49:42,09,10,1, 11.9,1,1, -1.299, 10456.254, 408.809, 52785.919 24/01/15,01:49:42,10,10,1, 11.9,1,1, -1.299, 10456.244, 408.827, 52785.919 24/01/15,01:49:42,11,10,1, 11.9,1,1, -1.299, 10456.238, 408.807, 52785.913 24/01/15,01:49:42,12,10,1, 11.9,1,1, -1.299, 10456.250, 408.800, 52786.000 24/01/15,01:49:42,13,10,1, 11.9,1,1, -1.299, 10456.268, 408.796, 52785.972 24/01/15,01:49:42,14,10,1, 11.9,1,1, -1.299, 10456.241, 408.816, 52785.971 24/01/15,01:49:42,15,10,1, 11.9,1,1, -1.299, 10456.260, 408.787, 52785.980 24/01/15,01:49:42,16,10,1, 11.9,1,1, -1.299, 10456.266, 408.777, 52785.917 24/01/15,01:49:42,17,10,1, 11.9,1,1, -1.299, 10456.271, 408.788, 52785.971 24/01/15,01:49:42,18,10,1, 11.9,1,1, -1.299, 10456.254, 408.762, 52785.941 24/01/15,01:49:42,19,10,1, 11.9,1,1, -1.299, 10456.281, 408.747, 52785.936 24/01/15,01:49:43,00,10,1, 11.8,1,1, -1.298, 10456.281, 408.747, 52785.936 24/01/15,01:49:43,01,10,1, 11.8,1,1, -1.298, 10456.256, 408.747, 52785.927 24/01/15,01:49:43,02,10,1, 11.8,1,1, -1.298, 10456.257, 408.770, 52785.947 24/01/15,01:49:43,03,10,1, 11.8,1,1, -1.298, 10456.267, 408.760, 52785.951 24/01/15,01:49:43,04,10,1, 11.8,1,1, -1.298, 10456.266, 408.733, 52785.939 24/01/15,01:49:43,05,10,1, 11.8,1,1, -1.298, 10456.280, 408.752, 52785.945 24/01/15,01:49:43,06,10,1, 11.8,1,1, -1.298, 10456.266, 408.761, 52785.959 24/01/15,01:49:43,07,10,1, 11.8,1,1, -1.298, 10456.263, 408.734, 52785.901 24/01/15,01:49:43,08,10,1, 11.8,1,1, -1.298, 10456.283, 408.743, 52785.938 24/01/15,01:49:43,09,10,1, 11.8,1,1, -1.298, 10456.250, 408.719, 52785.937 24/01/15,01:49:43,10,10,1, 11.8,1,1, -1.298, 10456.265, 408.710, 52785.937 24/01/15,01:49:43,11,10,1, 11.8,1,1, -1.298, 10456.260, 408.731, 52785.905 24/01/15,01:49:43,12,10,1, 11.8,1,1, -1.298, 10456.264, 408.715, 52785.938 24/01/15,01:49:43,13,10,1, 11.8,1,1, -1.298, 10456.267, 408.715, 52785.928 24/01/15,01:49:43,14,10,1, 11.8,1,1, -1.298, 10456.275, 408.728, 52785.942 24/01/15,01:49:43,15,10,1, 11.8,1,1, -1.298, 10456.277, 408.697, 52785.942 24/01/15,01:49:43,16,10,1, 11.8,1,1, -1.298, 10456.268, 408.707, 52786.004 24/01/15,01:49:43,17,10,1, 11.8,1,1, -1.298, 10456.272, 408.710, 52785.983 24/01/15,01:49:43,18,10,1, 11.8,1,1, -1.298, 10456.255, 408.699, 52785.999 24/01/15,01:49:43,19,10,1, 11.8,1,1, -1.298, 10456.270, 408.698, 52785.887 24/01/15,01:49:44,00,10,1, 11.9,1,1, -1.295, 10456.264, 408.698, 52785.887 24/01/15,01:49:44,01,10,1, 11.9,1,1, -1.295, 10456.263, 408.684, 52785.975 24/01/15,01:49:44,02,10,1, 11.9,1,1, -1.295, 10456.224, 408.700, 52785.975 24/01/15,01:49:44,03,10,1, 11.9,1,1, -1.295, 10456.273, 408.681, 52785.892 24/01/15,01:49:44,04,10,1, 11.9,1,1, -1.295, 10456.264, 408.670, 52785.907 24/01/15,01:49:44,05,10,1, 11.9,1,1, -1.295, 10456.260, 408.691, 52785.925 24/01/15,01:49:44,06,10,1, 11.9,1,1, -1.295, 10456.269, 408.681, 52785.894 24/01/15,01:49:44,07,10,1, 11.9,1,1, -1.295, 10456.247, 408.667, 52785.942 24/01/15,01:49:44,08,10,1, 11.9,1,1, -1.295, 10456.240, 408.671, 52785.943 24/01/15,01:49:44,09,10,1, 11.9,1,1, -1.295, 10456.277, 408.668, 52785.904 24/01/15,01:49:44,10,10,1, 11.9,1,1, -1.295, 10456.271, 408.660, 52785.927 24/01/15,01:49:44,11,10,1, 11.9,1,1, -1.295, 10456.296, 408.656, 52785.937 24/01/15,01:49:44,12,10,1, 11.9,1,1, -1.295, 10456.224, 408.666, 52786.015 24/01/15,01:49:44,13,10,1, 11.9,1,1, -1.295, 10456.274, 408.660, 52785.895 24/01/15,01:49:44,14,10,1, 11.9,1,1, -1.295, 10456.257, 408.640, 52785.877 24/01/15,01:49:44,15,10,1, 11.9,1,1, -1.295, 10456.268, 408.634, 52785.920 24/01/15,01:49:44,16,10,1, 11.9,1,1, -1.295, 10456.259, 408.612, 52785.935 24/01/15,01:49:44,17,10,1, 11.9,1,1, -1.295, 10456.278, 408.629, 52785.916 24/01/15,01:49:44,18,10,1, 11.9,1,1, -1.295, 10456.270, 408.624, 52785.924 24/01/15,01:49:44,19,10,1, 11.9,1,1, -1.295, 10456.291, 408.625, 52785.969 24/01/15,01:49:45,00,10,1, 11.9,1,1, -1.298, 10456.289, 408.625, 52785.969 24/01/15,01:49:45,01,10,1, 11.9,1,1, -1.298, 10456.265, 408.624, 52785.919 24/01/15,01:49:45,02,10,1, 11.9,1,1, -1.298, 10456.260, 408.629, 52785.980 24/01/15,01:49:45,03,10,1, 11.9,1,1, -1.298, 10456.281, 408.628, 52785.915 24/01/15,01:49:45,04,10,1, 11.9,1,1, -1.298, 10456.278, 408.599, 52785.888 24/01/15,01:49:45,05,10,1, 11.9,1,1, -1.298, 10456.258, 408.611, 52785.873 24/01/15,01:49:45,06,10,1, 11.9,1,1, -1.298, 10456.275, 408.609, 52785.900 24/01/15,01:49:45,07,10,1, 11.9,1,1, -1.298, 10456.270, 408.606, 52785.883 24/01/15,01:49:45,08,10,1, 11.9,1,1, -1.298, 10456.282, 408.599, 52785.965 24/01/15,01:49:45,09,10,1, 11.9,1,1, -1.298, 10456.269, 408.594, 52785.935 24/01/15,01:49:45,10,10,1, 11.9,1,1, -1.298, 10456.282, 408.599, 52785.866 24/01/15,01:49:45,11,10,1, 11.9,1,1, -1.298, 10456.278, 408.591, 52785.894 24/01/15,01:49:45,12,10,1, 11.9,1,1, -1.298, 10456.292, 408.596, 52785.837 24/01/15,01:49:45,13,10,1, 11.9,1,1, -1.298, 10456.252, 408.585, 52785.875 24/01/15,01:49:45,14,10,1, 11.9,1,1, -1.298, 10456.280, 408.575, 52785.907 24/01/15,01:49:45,15,10,1, 11.9,1,1, -1.298, 10456.291, 408.584, 52785.953 24/01/15,01:49:45,16,10,1, 11.9,1,1, -1.298, 10456.278, 408.560, 52785.921 24/01/15,01:49:45,17,10,1, 11.9,1,1, -1.298, 10456.273, 408.588, 52785.922 24/01/15,01:49:45,18,10,1, 11.9,1,1, -1.298, 10456.299, 408.568, 52785.863 24/01/15,01:49:45,19,10,1, 11.9,1,1, -1.298, 10456.273, 408.567, 52785.876 24/01/15,01:49:46,00,09,1, 11.8,1,1, -1.294, 10456.272, 408.567, 52785.876 24/01/15,01:49:46,01,09,1, 11.8,1,1, -1.294, 10456.284, 408.555, 52785.886 24/01/15,01:49:46,02,09,1, 11.8,1,1, -1.294, 10456.276, 408.551, 52785.917 24/01/15,01:49:46,03,09,1, 11.8,1,1, -1.294, 10456.296, 408.541, 52785.820 24/01/15,01:49:46,04,09,1, 11.8,1,1, -1.294, 10456.293, 408.541, 52785.843 24/01/15,01:49:46,05,09,1, 11.8,1,1, -1.294, 10456.306, 408.524, 52785.913 24/01/15,01:49:46,06,09,1, 11.8,1,1, -1.294, 10456.307, 408.537, 52785.882 24/01/15,01:49:46,07,09,1, 11.8,1,1, -1.294, 10456.302, 408.528, 52785.850 24/01/15,01:49:46,08,09,1, 11.8,1,1, -1.294, 10456.296, 408.516, 52785.913 24/01/15,01:49:46,09,09,1, 11.8,1,1, -1.294, 10456.318, 408.520, 52785.883 24/01/15,01:49:46,10,09,1, 11.8,1,1, -1.294, 10456.299, 408.520, 52785.919 24/01/15,01:49:46,11,09,1, 11.8,1,1, -1.294, 10456.293, 408.528, 52785.833 24/01/15,01:49:46,12,09,1, 11.8,1,1, -1.294, 10456.315, 408.495, 52785.806 24/01/15,01:49:46,13,09,1, 11.8,1,1, -1.294, 10456.292, 408.499, 52785.869 24/01/15,01:49:46,14,09,1, 11.8,1,1, -1.294, 10456.299, 408.494, 52785.943 24/01/15,01:49:46,15,09,1, 11.8,1,1, -1.294, 10456.322, 408.472, 52785.874 24/01/15,01:49:46,16,09,1, 11.8,1,1, -1.294, 10456.338, 408.483, 52785.933 24/01/15,01:49:46,17,09,1, 11.8,1,1, -1.294, 10456.332, 408.477, 52785.849 24/01/15,01:49:46,18,09,1, 11.8,1,1, -1.294, 10456.310, 408.502, 52785.928 24/01/15,01:49:46,19,09,1, 11.8,1,1, -1.294, 10456.269, 408.477, 52785.902 24/01/15,01:49:47,00,09,1, 11.9,1,1, -1.296, 10456.264, 408.477, 52785.902 24/01/15,01:49:47,01,09,1, 11.9,1,1, -1.296, 10456.308, 408.478, 52785.944 24/01/15,01:49:47,02,09,1, 11.9,1,1, -1.296, 10456.339, 408.471, 52785.866 24/01/15,01:49:47,03,09,1, 11.9,1,1, -1.296, 10456.305, 408.479, 52785.895 24/01/15,01:49:47,04,09,1, 11.9,1,1, -1.296, 10456.321, 408.449, 52785.960 24/01/15,01:49:47,05,09,1, 11.9,1,1, -1.296, 10456.319, 408.448, 52785.818 24/01/15,01:49:47,06,09,1, 11.9,1,1, -1.296, 10456.304, 408.459, 52785.889 24/01/15,01:49:47,07,09,1, 11.9,1,1, -1.296, 10456.319, 408.457, 52785.827 24/01/15,01:49:47,08,09,1, 11.9,1,1, -1.296, 10456.336, 408.436, 52785.884 24/01/15,01:49:47,09,09,1, 11.9,1,1, -1.296, 10456.319, 408.435, 52785.853 24/01/15,01:49:47,10,09,1, 11.9,1,1, -1.296, 10456.336, 408.434, 52785.845 24/01/15,01:49:47,11,09,1, 11.9,1,1, -1.296, 10456.332, 408.430, 52785.885 24/01/15,01:49:47,12,09,1, 11.9,1,1, -1.296, 10456.325, 408.448, 52785.888 24/01/15,01:49:47,13,09,1, 11.9,1,1, -1.296, 10456.321, 408.416, 52785.841 24/01/15,01:49:47,14,09,1, 11.9,1,1, -1.296, 10456.328, 408.417, 52785.897 24/01/15,01:49:47,15,09,1, 11.9,1,1, -1.296, 10456.309, 408.429, 52785.849 24/01/15,01:49:47,16,09,1, 11.9,1,1, -1.296, 10456.305, 408.410, 52785.829 24/01/15,01:49:47,17,09,1, 11.9,1,1, -1.296, 10456.313, 408.424, 52785.804 24/01/15,01:49:47,18,09,1, 11.9,1,1, -1.296, 10456.320, 408.423, 52785.891 24/01/15,01:49:47,19,09,1, 11.9,1,1, -1.296, 10456.289, 408.430, 52785.852 24/01/15,01:49:48,00,09,1, 11.9,1,1, -1.299, 10456.289, 408.430, 52785.852 24/01/15,01:49:48,01,09,1, 11.9,1,1, -1.299, 10456.300, 408.407, 52785.829 24/01/15,01:49:48,02,09,1, 11.9,1,1, -1.299, 10456.281, 408.404, 52785.844 24/01/15,01:49:48,03,09,1, 11.9,1,1, -1.299, 10456.330, 408.418, 52785.858 24/01/15,01:49:48,04,09,1, 11.9,1,1, -1.299, 10456.321, 408.400, 52785.894 24/01/15,01:49:48,05,09,1, 11.9,1,1, -1.299, 10456.316, 408.398, 52785.754 24/01/15,01:49:48,06,09,1, 11.9,1,1, -1.299, 10456.324, 408.400, 52785.889 24/01/15,01:49:48,07,09,1, 11.9,1,1, -1.299, 10456.331, 408.386, 52785.872 24/01/15,01:49:48,08,09,1, 11.9,1,1, -1.299, 10456.322, 408.390, 52785.826 24/01/15,01:49:48,09,09,1, 11.9,1,1, -1.299, 10456.332, 408.404, 52785.886 24/01/15,01:49:48,10,09,1, 11.9,1,1, -1.299, 10456.306, 408.380, 52785.878 24/01/15,01:49:48,11,09,1, 11.9,1,1, -1.299, 10456.309, 408.378, 52785.843 24/01/15,01:49:48,12,09,1, 11.9,1,1, -1.299, 10456.305, 408.379, 52785.718 24/01/15,01:49:48,13,09,1, 11.9,1,1, -1.299, 10456.350, 408.392, 52785.897 24/01/15,01:49:48,14,09,1, 11.9,1,1, -1.299, 10456.318, 408.383, 52786.045 24/01/15,01:49:48,15,09,1, 11.9,1,1, -1.299, 10456.341, 408.379, 52785.896 24/01/15,01:49:48,16,09,1, 11.9,1,1, -1.299, 10456.342, 408.383, 52785.794 24/01/15,01:49:48,17,09,1, 11.9,1,1, -1.299, 10456.324, 408.374, 52785.846 24/01/15,01:49:48,18,09,1, 11.9,1,1, -1.299, 10456.333, 408.369, 52785.879 24/01/15,01:49:48,19,09,1, 11.9,1,1, -1.299, 10456.313, 408.369, 52785.901 24/01/15,01:49:49,00,09,1, 11.9,1,1, -1.296, 10456.306, 408.369, 52785.901 24/01/15,01:49:49,01,09,1, 11.9,1,1, -1.296, 10456.338, 408.375, 52785.818 24/01/15,01:49:49,02,09,1, 11.9,1,1, -1.296, 10456.325, 408.391, 52785.880 24/01/15,01:49:49,03,09,1, 11.9,1,1, -1.296, 10456.327, 408.369, 52785.880 24/01/15,01:49:49,04,09,1, 11.9,1,1, -1.296, 10456.315, 408.366, 52785.877 24/01/15,01:49:49,05,09,1, 11.9,1,1, -1.296, 10456.355, 408.357, 52785.772 24/01/15,01:49:49,06,09,1, 11.9,1,1, -1.296, 10456.336, 408.345, 52785.782 24/01/15,01:49:49,07,09,1, 11.9,1,1, -1.296, 10456.355, 408.336, 52785.809 24/01/15,01:49:49,08,09,1, 11.9,1,1, -1.296, 10456.349, 408.350, 52785.808 24/01/15,01:49:49,09,09,1, 11.9,1,1, -1.296, 10456.334, 408.346, 52785.843 24/01/15,01:49:49,10,09,1, 11.9,1,1, -1.296, 10456.353, 408.330, 52785.801 24/01/15,01:49:49,11,09,1, 11.9,1,1, -1.296, 10456.344, 408.349, 52785.893 24/01/15,01:49:49,12,09,1, 11.9,1,1, -1.296, 10456.325, 408.353, 52785.898 24/01/15,01:49:49,13,09,1, 11.9,1,1, -1.296, 10456.338, 408.320, 52785.808 24/01/15,01:49:49,14,09,1, 11.9,1,1, -1.296, 10456.337, 408.323, 52785.835 24/01/15,01:49:49,15,09,1, 11.9,1,1, -1.296, 10456.349, 408.322, 52785.889 24/01/15,01:49:49,16,09,1, 11.9,1,1, -1.296, 10456.332, 408.324, 52785.825 24/01/15,01:49:49,17,09,1, 11.9,1,1, -1.296, 10456.362, 408.316, 52785.821 24/01/15,01:49:49,18,09,1, 11.9,1,1, -1.296, 10456.338, 408.321, 52785.832 24/01/15,01:49:49,19,09,1, 11.9,1,1, -1.296, 10456.329, 408.310, 52785.882 24/01/15,01:49:50,00,10,1, 11.9,1,1, -1.295, 10456.322, 408.310, 52785.882 24/01/15,01:49:50,01,10,1, 11.9,1,1, -1.295, 10456.336, 408.305, 52785.805 24/01/15,01:49:50,02,10,1, 11.9,1,1, -1.295, 10456.353, 408.308, 52785.799 24/01/15,01:49:50,03,10,1, 11.9,1,1, -1.295, 10456.359, 408.320, 52785.880 24/01/15,01:49:50,04,10,1, 11.9,1,1, -1.295, 10456.370, 408.289, 52785.830 24/01/15,01:49:50,05,10,1, 11.9,1,1, -1.295, 10456.356, 408.285, 52785.860 24/01/15,01:49:50,06,10,1, 11.9,1,1, -1.295, 10456.362, 408.264, 52785.891 24/01/15,01:49:50,07,10,1, 11.9,1,1, -1.295, 10456.391, 408.271, 52785.841 24/01/15,01:49:50,08,10,1, 11.9,1,1, -1.295, 10456.409, 408.248, 52785.585 24/01/15,01:49:50,09,10,1, 11.9,1,1, -1.295, 10456.371, 408.239, 52785.742 24/01/15,01:49:50,10,10,1, 11.9,1,1, -1.295, 10456.365, 408.266, 52785.776 24/01/15,01:49:50,11,10,1, 11.9,1,1, -1.295, 10456.377, 408.259, 52785.774 24/01/15,01:49:50,12,10,1, 11.9,1,1, -1.295, 10456.371, 408.250, 52785.795 24/01/15,01:49:50,13,10,1, 11.9,1,1, -1.295, 10456.386, 408.261, 52785.904 24/01/15,01:49:50,14,10,1, 11.9,1,1, -1.295, 10456.373, 408.254, 52785.904 24/01/15,01:49:50,15,10,1, 11.9,1,1, -1.295, 10456.422, 408.224, 52785.742 24/01/15,01:49:50,16,10,1, 11.9,1,1, -1.295, 10456.406, 408.243, 52785.793 24/01/15,01:49:50,17,10,1, 11.9,1,1, -1.295, 10456.416, 408.227, 52785.743 24/01/15,01:49:50,18,10,1, 11.9,1,1, -1.295, 10456.392, 408.244, 52785.859 24/01/15,01:49:50,19,10,1, 11.9,1,1, -1.295, 10456.400, 408.241, 52785.817 24/01/15,01:49:51,00,09,1, 11.9,1,1, -1.297, 10456.398, 408.241, 52785.817 24/01/15,01:49:51,01,09,1, 11.9,1,1, -1.297, 10456.405, 408.232, 52785.825 24/01/15,01:49:51,02,09,1, 11.9,1,1, -1.297, 10456.432, 408.231, 52785.873 24/01/15,01:49:51,03,09,1, 11.9,1,1, -1.297, 10456.408, 408.201, 52785.776 24/01/15,01:49:51,04,09,1, 11.9,1,1, -1.297, 10456.430, 408.217, 52786.078 24/01/15,01:49:51,05,09,1, 11.9,1,1, -1.297, 10456.452, 408.183, 52785.660 24/01/15,01:49:51,06,09,1, 11.9,1,1, -1.297, 10456.445, 408.183, 52785.701 24/01/15,01:49:51,07,09,1, 11.9,1,1, -1.297, 10456.428, 408.202, 52785.805 24/01/15,01:49:51,08,09,1, 11.9,1,1, -1.297, 10456.413, 408.215, 52785.870 24/01/15,01:49:51,09,09,1, 11.9,1,1, -1.297, 10456.425, 408.200, 52785.800 24/01/15,01:49:51,10,09,1, 11.9,1,1, -1.297, 10456.435, 408.206, 52785.828 24/01/15,01:49:51,11,09,1, 11.9,1,1, -1.297, 10456.442, 408.174, 52785.838 24/01/15,01:49:51,12,09,1, 11.9,1,1, -1.297, 10456.455, 408.191, 52785.815 24/01/15,01:49:51,13,09,1, 11.9,1,1, -1.297, 10456.432, 408.205, 52785.807 24/01/15,01:49:51,14,09,1, 11.9,1,1, -1.297, 10456.445, 408.176, 52785.883 24/01/15,01:49:51,15,09,1, 11.9,1,1, -1.297, 10456.453, 408.166, 52785.876 24/01/15,01:49:51,16,09,1, 11.9,1,1, -1.297, 10456.480, 408.154, 52785.609 24/01/15,01:49:51,17,09,1, 11.9,1,1, -1.297, 10456.450, 408.170, 52785.770 24/01/15,01:49:51,18,09,1, 11.9,1,1, -1.297, 10456.459, 408.147, 52785.814 24/01/15,01:49:51,19,09,1, 11.9,1,1, -1.297, 10456.471, 408.155, 52785.860 24/01/15,01:49:52,00,10,1, 11.9,1,1, -1.295, 10456.464, 408.155, 52785.860 24/01/15,01:49:52,01,10,1, 11.9,1,1, -1.295, 10456.461, 408.155, 52785.871 24/01/15,01:49:52,02,10,1, 11.9,1,1, -1.295, 10456.506, 408.151, 52785.860 24/01/15,01:49:52,03,10,1, 11.9,1,1, -1.295, 10456.470, 408.138, 52785.830 24/01/15,01:49:52,04,10,1, 11.9,1,1, -1.295, 10456.479, 408.124, 52785.863 24/01/15,01:49:52,05,10,1, 11.9,1,1, -1.295, 10456.499, 408.130, 52785.875 24/01/15,01:49:52,06,10,1, 11.9,1,1, -1.295, 10456.490, 408.132, 52785.853 24/01/15,01:49:52,07,10,1, 11.9,1,1, -1.295, 10456.490, 408.136, 52785.881 24/01/15,01:49:52,08,10,1, 11.9,1,1, -1.295, 10456.465, 408.107, 52785.851 24/01/15,01:49:52,09,10,1, 11.9,1,1, -1.295, 10456.506, 408.116, 52785.803 24/01/15,01:49:52,10,10,1, 11.9,1,1, -1.295, 10456.485, 408.097, 52785.852 24/01/15,01:49:52,11,10,1, 11.9,1,1, -1.295, 10456.501, 408.103, 52785.914 24/01/15,01:49:52,12,10,1, 11.9,1,1, -1.295, 10456.505, 408.074, 52785.832 24/01/15,01:49:52,13,10,1, 11.9,1,1, -1.295, 10456.540, 408.089, 52785.852 24/01/15,01:49:52,14,10,1, 11.9,1,1, -1.295, 10456.537, 408.077, 52785.811 24/01/15,01:49:52,15,10,1, 11.9,1,1, -1.295, 10456.524, 408.083, 52785.845 24/01/15,01:49:52,16,10,1, 11.9,1,1, -1.295, 10456.503, 408.082, 52785.853 24/01/15,01:49:52,17,10,1, 11.9,1,1, -1.295, 10456.537, 408.068, 52785.799 24/01/15,01:49:52,18,10,1, 11.9,1,1, -1.295, 10456.537, 408.068, 52785.869 24/01/15,01:49:52,19,10,1, 11.9,1,1, -1.295, 10456.557, 408.051, 52785.788 24/01/15,01:49:53,00,10,1, 11.9,1,1, -1.299, 10456.556, 408.051, 52785.788 24/01/15,01:49:53,01,10,1, 11.9,1,1, -1.299, 10456.542, 408.050, 52785.825 24/01/15,01:49:53,02,10,1, 11.9,1,1, -1.299, 10456.520, 408.053, 52785.898 24/01/15,01:49:53,03,10,1, 11.9,1,1, -1.299, 10456.524, 408.032, 52785.931 24/01/15,01:49:53,04,10,1, 11.9,1,1, -1.299, 10456.567, 408.025, 52785.810 24/01/15,01:49:53,05,10,1, 11.9,1,1, -1.299, 10456.541, 408.047, 52785.853 24/01/15,01:49:53,06,10,1, 11.9,1,1, -1.299, 10456.541, 408.047, 52785.912 24/01/15,01:49:53,07,10,1, 11.9,1,1, -1.299, 10456.577, 408.018, 52785.894 24/01/15,01:49:53,08,10,1, 11.9,1,1, -1.299, 10456.558, 408.029, 52785.807 24/01/15,01:49:53,09,10,1, 11.9,1,1, -1.299, 10456.594, 408.027, 52785.830 24/01/15,01:49:53,10,10,1, 11.9,1,1, -1.299, 10456.594, 407.992, 52785.881 24/01/15,01:49:53,11,10,1, 11.9,1,1, -1.299, 10456.574, 407.997, 52785.795 24/01/15,01:49:53,12,10,1, 11.9,1,1, -1.299, 10456.591, 407.994, 52785.863 24/01/15,01:49:53,13,10,1, 11.9,1,1, -1.299, 10456.566, 408.004, 52785.843 24/01/15,01:49:53,14,10,1, 11.9,1,1, -1.299, 10456.584, 407.984, 52785.829 24/01/15,01:49:53,15,10,1, 11.9,1,1, -1.299, 10456.569, 408.010, 52785.960 24/01/15,01:49:53,16,10,1, 11.9,1,1, -1.299, 10456.588, 407.993, 52785.831 24/01/15,01:49:53,17,10,1, 11.9,1,1, -1.299, 10456.574, 407.972, 52785.868 24/01/15,01:49:53,18,10,1, 11.9,1,1, -1.299, 10456.607, 408.002, 52785.904 24/01/15,01:49:53,19,10,1, 11.9,1,1, -1.299, 10456.600, 407.981, 52785.897 24/01/15,01:49:54,00,10,1, 12.0,1,1, -1.298, 10456.598, 407.981, 52785.897 24/01/15,01:49:54,01,10,1, 12.0,1,1, -1.298, 10456.615, 407.969, 52785.853 24/01/15,01:49:54,02,10,1, 12.0,1,1, -1.298, 10456.596, 407.968, 52785.838 24/01/15,01:49:54,03,10,1, 12.0,1,1, -1.298, 10456.627, 407.968, 52785.835 24/01/15,01:49:54,04,10,1, 12.0,1,1, -1.298, 10456.594, 407.957, 52785.824 24/01/15,01:49:54,05,10,1, 12.0,1,1, -1.298, 10456.617, 407.969, 52785.942 24/01/15,01:49:54,06,10,1, 12.0,1,1, -1.298, 10456.646, 407.961, 52785.867 24/01/15,01:49:54,07,10,1, 12.0,1,1, -1.298, 10456.637, 407.920, 52785.879 24/01/15,01:49:54,08,10,1, 12.0,1,1, -1.298, 10456.632, 407.915, 52785.826 24/01/15,01:49:54,09,10,1, 12.0,1,1, -1.298, 10456.624, 407.942, 52785.882 24/01/15,01:49:54,10,10,1, 12.0,1,1, -1.298, 10456.661, 407.933, 52785.887 24/01/15,01:49:54,11,10,1, 12.0,1,1, -1.298, 10456.619, 407.923, 52785.744 24/01/15,01:49:54,12,10,1, 12.0,1,1, -1.298, 10456.640, 407.924, 52785.857 24/01/15,01:49:54,13,10,1, 12.0,1,1, -1.298, 10456.620, 407.900, 52785.787 24/01/15,01:49:54,14,10,1, 12.0,1,1, -1.298, 10456.633, 407.919, 52785.815 24/01/15,01:49:54,15,10,1, 12.0,1,1, -1.298, 10456.633, 407.918, 52785.840 24/01/15,01:49:54,16,10,1, 12.0,1,1, -1.298, 10456.651, 407.907, 52785.860 24/01/15,01:49:54,17,10,1, 12.0,1,1, -1.298, 10456.633, 407.902, 52785.812 24/01/15,01:49:54,18,10,1, 12.0,1,1, -1.298, 10456.648, 407.895, 52785.807 24/01/15,01:49:54,19,10,1, 12.0,1,1, -1.298, 10456.683, 407.884, 52785.778 24/01/15,01:49:55,00,09,1, 11.8,1,1, -1.299, 10456.681, 407.884, 52785.778 24/01/15,01:49:55,01,09,1, 11.8,1,1, -1.299, 10456.662, 407.887, 52785.849 24/01/15,01:49:55,02,09,1, 11.8,1,1, -1.299, 10456.710, 407.893, 52785.809 24/01/15,01:49:55,03,09,1, 11.8,1,1, -1.299, 10456.670, 407.877, 52785.898 24/01/15,01:49:55,04,09,1, 11.8,1,1, -1.299, 10456.692, 407.868, 52785.808 24/01/15,01:49:55,05,09,1, 11.8,1,1, -1.299, 10456.676, 407.871, 52785.833 24/01/15,01:49:55,06,09,1, 11.8,1,1, -1.299, 10456.698, 407.876, 52785.837 24/01/15,01:49:55,07,09,1, 11.8,1,1, -1.299, 10456.675, 407.882, 52785.851 24/01/15,01:49:55,08,09,1, 11.8,1,1, -1.299, 10456.683, 407.864, 52785.816 24/01/15,01:49:55,09,09,1, 11.8,1,1, -1.299, 10456.683, 407.853, 52785.864 24/01/15,01:49:55,10,09,1, 11.8,1,1, -1.299, 10456.698, 407.871, 52785.912 24/01/15,01:49:55,11,09,1, 11.8,1,1, -1.299, 10456.682, 407.841, 52785.802 24/01/15,01:49:55,12,09,1, 11.8,1,1, -1.299, 10456.660, 407.853, 52786.004 24/01/15,01:49:55,13,09,1, 11.8,1,1, -1.299, 10456.682, 407.851, 52785.847 24/01/15,01:49:55,14,09,1, 11.8,1,1, -1.299, 10456.696, 407.850, 52785.819 24/01/15,01:49:55,15,09,1, 11.8,1,1, -1.299, 10456.727, 407.830, 52785.879 24/01/15,01:49:55,16,09,1, 11.8,1,1, -1.299, 10456.695, 407.809, 52785.803 24/01/15,01:49:55,17,09,1, 11.8,1,1, -1.299, 10456.688, 407.824, 52785.772 24/01/15,01:49:55,18,09,1, 11.8,1,1, -1.299, 10456.673, 407.828, 52785.866 24/01/15,01:49:55,19,09,1, 11.8,1,1, -1.299, 10456.706, 407.835, 52785.903 24/01/15,01:49:56,00,10,1, 11.9,1,1, -1.297, 10456.706, 407.835, 52785.903 24/01/15,01:49:56,01,10,1, 11.9,1,1, -1.297, 10456.675, 407.815, 52785.660 24/01/15,01:49:56,02,10,1, 11.9,1,1, -1.297, 10456.719, 407.818, 52785.875 24/01/15,01:49:56,03,10,1, 11.9,1,1, -1.297, 10456.760, 407.812, 52785.813 24/01/15,01:49:56,04,10,1, 11.9,1,1, -1.297, 10456.704, 407.806, 52785.802 24/01/15,01:49:56,05,10,1, 11.9,1,1, -1.297, 10456.711, 407.806, 52785.907 24/01/15,01:49:56,06,10,1, 11.9,1,1, -1.297, 10456.701, 407.835, 52785.901 24/01/15,01:49:56,07,10,1, 11.9,1,1, -1.297, 10456.726, 407.811, 52785.925 24/01/15,01:49:56,08,10,1, 11.9,1,1, -1.297, 10456.689, 407.805, 52785.796 24/01/15,01:49:56,09,10,1, 11.9,1,1, -1.297, 10456.708, 407.814, 52785.868 24/01/15,01:49:56,10,10,1, 11.9,1,1, -1.297, 10456.725, 407.793, 52785.733 24/01/15,01:49:56,11,10,1, 11.9,1,1, -1.297, 10456.701, 407.789, 52785.772 24/01/15,01:49:56,12,10,1, 11.9,1,1, -1.297, 10456.713, 407.787, 52785.785 24/01/15,01:49:56,13,10,1, 11.9,1,1, -1.297, 10456.708, 407.774, 52785.850 24/01/15,01:49:56,14,10,1, 11.9,1,1, -1.297, 10456.710, 407.797, 52785.904 24/01/15,01:49:56,15,10,1, 11.9,1,1, -1.297, 10456.730, 407.781, 52785.801 24/01/15,01:49:56,16,10,1, 11.9,1,1, -1.297, 10456.727, 407.776, 52785.787 24/01/15,01:49:56,17,10,1, 11.9,1,1, -1.297, 10456.700, 407.783, 52785.887 24/01/15,01:49:56,18,10,1, 11.9,1,1, -1.297, 10456.697, 407.770, 52785.761 24/01/15,01:49:56,19,10,1, 11.9,1,1, -1.297, 10456.739, 407.790, 52785.946 24/01/15,01:49:57,00,09,1, 11.9,1,1, -1.293, 10456.731, 407.790, 52785.946 24/01/15,01:49:57,01,09,1, 11.9,1,1, -1.293, 10456.705, 407.774, 52785.895 24/01/15,01:49:57,02,09,1, 11.9,1,1, -1.293, 10456.696, 407.805, 52786.017 24/01/15,01:49:57,03,09,1, 11.9,1,1, -1.293, 10456.752, 407.788, 52786.025 24/01/15,01:49:57,04,09,1, 11.9,1,1, -1.293, 10456.726, 407.801, 52785.938 24/01/15,01:49:57,05,09,1, 11.9,1,1, -1.293, 10456.712, 407.804, 52786.083 24/01/15,01:49:57,06,09,1, 11.9,1,1, -1.293, 10456.731, 407.800, 52786.179 24/01/15,01:49:57,07,09,1, 11.9,1,1, -1.293, 10456.764, 407.781, 52786.035 24/01/15,01:49:57,08,09,1, 11.9,1,1, -1.293, 10456.702, 407.775, 52786.037 24/01/15,01:49:57,09,09,1, 11.9,1,1, -1.293, 10456.719, 407.784, 52785.989 24/01/15,01:49:57,10,09,1, 11.9,1,1, -1.293, 10456.744, 407.791, 52786.023 24/01/15,01:49:57,11,09,1, 11.9,1,1, -1.293, 10456.734, 407.749, 52785.981 24/01/15,01:49:57,12,09,1, 11.9,1,1, -1.293, 10456.728, 407.766, 52786.047 24/01/15,01:49:57,13,09,1, 11.9,1,1, -1.293, 10456.741, 407.768, 52786.078 24/01/15,01:49:57,14,09,1, 11.9,1,1, -1.293, 10456.754, 407.764, 52786.002 24/01/15,01:49:57,15,09,1, 11.9,1,1, -1.293, 10456.726, 407.776, 52785.997 24/01/15,01:49:57,16,09,1, 11.9,1,1, -1.293, 10456.728, 407.757, 52785.996 24/01/15,01:49:57,17,09,1, 11.9,1,1, -1.293, 10456.754, 407.765, 52786.044 24/01/15,01:49:57,18,09,1, 11.9,1,1, -1.293, 10456.718, 407.758, 52786.017 24/01/15,01:49:57,19,09,1, 11.9,1,1, -1.293, 10456.741, 407.764, 52786.019 24/01/15,01:49:58,00,09,1, 11.9,1,1, -1.297, 10456.740, 407.764, 52786.019 24/01/15,01:49:58,01,09,1, 11.9,1,1, -1.297, 10456.741, 407.766, 52786.012 24/01/15,01:49:58,02,09,1, 11.9,1,1, -1.297, 10456.745, 407.744, 52786.068 24/01/15,01:49:58,03,09,1, 11.9,1,1, -1.297, 10456.711, 407.760, 52785.923 24/01/15,01:49:58,04,09,1, 11.9,1,1, -1.297, 10456.775, 407.744, 52785.882 24/01/15,01:49:58,05,09,1, 11.9,1,1, -1.297, 10456.738, 407.758, 52786.007 24/01/15,01:49:58,06,09,1, 11.9,1,1, -1.297, 10456.718, 407.769, 52786.060 24/01/15,01:49:58,07,09,1, 11.9,1,1, -1.297, 10456.730, 407.749, 52785.995 24/01/15,01:49:58,08,09,1, 11.9,1,1, -1.297, 10456.749, 407.759, 52785.999 24/01/15,01:49:58,09,09,1, 11.9,1,1, -1.297, 10456.766, 407.730, 52786.064 24/01/15,01:49:58,10,09,1, 11.9,1,1, -1.297, 10456.761, 407.749, 52786.019 24/01/15,01:49:58,11,09,1, 11.9,1,1, -1.297, 10456.739, 407.735, 52786.035 24/01/15,01:49:58,12,09,1, 11.9,1,1, -1.297, 10456.762, 407.715, 52786.032 24/01/15,01:49:58,13,09,1, 11.9,1,1, -1.297, 10456.742, 407.742, 52786.034 24/01/15,01:49:58,14,09,1, 11.9,1,1, -1.297, 10456.742, 407.750, 52786.037 24/01/15,01:49:58,15,09,1, 11.9,1,1, -1.297, 10456.735, 407.731, 52785.989 24/01/15,01:49:58,16,09,1, 11.9,1,1, -1.297, 10456.752, 407.753, 52786.072 24/01/15,01:49:58,17,09,1, 11.9,1,1, -1.297, 10456.752, 407.747, 52785.975 24/01/15,01:49:58,18,09,1, 11.9,1,1, -1.297, 10456.747, 407.746, 52786.090 24/01/15,01:49:58,19,09,1, 11.9,1,1, -1.297, 10456.751, 407.730, 52785.967 24/01/15,01:49:59,00,09,1, 11.9,1,1, -1.298, 10456.748, 407.730, 52785.967 24/01/15,01:49:59,01,09,1, 11.9,1,1, -1.298, 10456.737, 407.746, 52786.021 24/01/15,01:49:59,02,09,1, 11.9,1,1, -1.298, 10456.748, 407.746, 52786.050 24/01/15,01:49:59,03,09,1, 11.9,1,1, -1.298, 10456.741, 407.729, 52786.006 24/01/15,01:49:59,04,09,1, 11.9,1,1, -1.298, 10456.767, 407.745, 52785.980 24/01/15,01:49:59,05,09,1, 11.9,1,1, -1.298, 10456.742, 407.739, 52786.016 24/01/15,01:49:59,06,09,1, 11.9,1,1, -1.298, 10456.771, 407.731, 52786.012 24/01/15,01:49:59,07,09,1, 11.9,1,1, -1.298, 10456.769, 407.755, 52786.075 24/01/15,01:49:59,08,09,1, 11.9,1,1, -1.298, 10456.773, 407.730, 52786.019 24/01/15,01:49:59,09,09,1, 11.9,1,1, -1.298, 10456.775, 407.746, 52786.076 24/01/15,01:49:59,10,09,1, 11.9,1,1, -1.298, 10456.782, 407.719, 52786.106 24/01/15,01:49:59,11,09,1, 11.9,1,1, -1.298, 10456.784, 407.721, 52786.076 24/01/15,01:49:59,12,09,1, 11.9,1,1, -1.298, 10456.788, 407.696, 52786.052 24/01/15,01:49:59,13,09,1, 11.9,1,1, -1.298, 10456.767, 407.720, 52786.058 24/01/15,01:49:59,14,09,1, 11.9,1,1, -1.298, 10456.784, 407.713, 52786.050 24/01/15,01:49:59,15,09,1, 11.9,1,1, -1.298, 10456.805, 407.692, 52786.022 24/01/15,01:49:59,16,09,1, 11.9,1,1, -1.298, 10456.800, 407.734, 52785.986 24/01/15,01:49:59,17,09,1, 11.9,1,1, -1.298, 10456.806, 407.715, 52786.055 24/01/15,01:49:59,18,09,1, 11.9,1,1, -1.298, 10456.819, 407.708, 52786.037 24/01/15,01:49:59,19,09,1, 11.9,1,1, -1.298, 10456.802, 407.701, 52786.070 24/01/15,01:50:00,00,09,1, 11.9,1,1, -1.300, 10456.798, 407.701, 52786.070 24/01/15,01:50:00,01,09,1, 11.9,1,1, -1.300, 10456.822, 407.718, 52786.057 24/01/15,01:50:00,02,09,1, 11.9,1,1, -1.300, 10456.794, 407.676, 52785.857 24/01/15,01:50:00,03,09,1, 11.9,1,1, -1.300, 10456.820, 407.660, 52785.876 24/01/15,01:50:00,04,09,1, 11.9,1,1, -1.300, 10456.833, 407.667, 52785.922 24/01/15,01:50:00,05,09,1, 11.9,1,1, -1.300, 10456.801, 407.657, 52785.946 24/01/15,01:50:00,06,09,1, 11.9,1,1, -1.300, 10456.829, 407.659, 52785.844 24/01/15,01:50:00,07,09,1, 11.9,1,1, -1.300, 10456.824, 407.656, 52785.846 24/01/15,01:50:00,08,09,1, 11.9,1,1, -1.300, 10456.796, 407.675, 52785.908 24/01/15,01:50:00,09,09,1, 11.9,1,1, -1.300, 10456.843, 407.632, 52785.857 24/01/15,01:50:00,10,09,1, 11.9,1,1, -1.300, 10456.851, 407.675, 52785.948 24/01/15,01:50:00,11,09,1, 11.9,1,1, -1.300, 10456.851, 407.645, 52785.859 24/01/15,01:50:00,12,09,1, 11.9,1,1, -1.300, 10456.864, 407.648, 52785.890 24/01/15,01:50:00,13,09,1, 11.9,1,1, -1.300, 10456.857, 407.640, 52785.924 24/01/15,01:50:00,14,09,1, 11.9,1,1, -1.300, 10456.829, 407.630, 52785.854 24/01/15,01:50:00,15,09,1, 11.9,1,1, -1.300, 10456.854, 407.652, 52785.904 24/01/15,01:50:00,16,09,1, 11.9,1,1, -1.300, 10456.860, 407.627, 52785.871 24/01/15,01:50:00,17,09,1, 11.9,1,1, -1.300, 10456.858, 407.613, 52785.819 24/01/15,01:50:00,18,09,1, 11.9,1,1, -1.300, 10456.857, 407.652, 52785.855 24/01/15,01:50:00,19,09,1, 11.9,1,1, -1.300, 10456.860, 407.640, 52785.864 24/01/15,01:50:01,00,09,1, 11.9,1,1, -1.295, 10456.856, 407.640, 52785.864 24/01/15,01:50:01,01,09,1, 11.9,1,1, -1.295, 10456.894, 407.646, 52785.902 24/01/15,01:50:01,02,09,1, 11.9,1,1, -1.295, 10456.851, 407.638, 52785.899 24/01/15,01:50:01,03,09,1, 11.9,1,1, -1.295, 10456.871, 407.622, 52785.921 24/01/15,01:50:01,04,09,1, 11.9,1,1, -1.295, 10456.876, 407.620, 52785.870 24/01/15,01:50:01,05,09,1, 11.9,1,1, -1.295, 10456.872, 407.608, 52785.937 24/01/15,01:50:01,06,09,1, 11.9,1,1, -1.295, 10456.871, 407.629, 52785.938 24/01/15,01:50:01,07,09,1, 11.9,1,1, -1.295, 10456.904, 407.615, 52785.908 24/01/15,01:50:01,08,09,1, 11.9,1,1, -1.295, 10456.875, 407.621, 52785.910 24/01/15,01:50:01,09,09,1, 11.9,1,1, -1.295, 10456.907, 407.595, 52785.860 24/01/15,01:50:01,10,09,1, 11.9,1,1, -1.295, 10456.892, 407.601, 52785.874 24/01/15,01:50:01,11,09,1, 11.9,1,1, -1.295, 10456.888, 407.593, 52785.851 24/01/15,01:50:01,12,09,1, 11.9,1,1, -1.295, 10456.900, 407.581, 52785.831 24/01/15,01:50:01,13,09,1, 11.9,1,1, -1.295, 10456.898, 407.578, 52785.924 24/01/15,01:50:01,14,09,1, 11.9,1,1, -1.295, 10456.901, 407.571, 52785.933 24/01/15,01:50:01,15,09,1, 11.9,1,1, -1.295, 10456.923, 407.553, 52785.888 24/01/15,01:50:01,16,09,1, 11.9,1,1, -1.295, 10456.946, 407.549, 52785.875 24/01/15,01:50:01,17,09,1, 11.9,1,1, -1.295, 10456.920, 407.541, 52785.893 24/01/15,01:50:01,18,09,1, 11.9,1,1, -1.295, 10456.934, 407.546, 52785.886 24/01/15,01:50:01,19,09,1, 11.9,1,1, -1.295, 10456.952, 407.582, 52785.873 24/01/15,01:50:02,00,09,1, 11.9,1,1, -1.299, 10456.948, 407.582, 52785.873 24/01/15,01:50:02,01,09,1, 11.9,1,1, -1.299, 10456.923, 407.541, 52785.893 24/01/15,01:50:02,02,09,1, 11.9,1,1, -1.299, 10456.957, 407.553, 52785.902 24/01/15,01:50:02,03,09,1, 11.9,1,1, -1.299, 10456.964, 407.544, 52785.859 24/01/15,01:50:02,04,09,1, 11.9,1,1, -1.299, 10456.936, 407.557, 52785.885 24/01/15,01:50:02,05,09,1, 11.9,1,1, -1.299, 10456.942, 407.569, 52785.903 24/01/15,01:50:02,06,09,1, 11.9,1,1, -1.299, 10456.935, 407.550, 52785.898 24/01/15,01:50:02,07,09,1, 11.9,1,1, -1.299, 10456.968, 407.553, 52785.927 24/01/15,01:50:02,08,09,1, 11.9,1,1, -1.299, 10456.981, 407.542, 52785.903 24/01/15,01:50:02,09,09,1, 11.9,1,1, -1.299, 10456.982, 407.545, 52785.902 24/01/15,01:50:02,10,09,1, 11.9,1,1, -1.299, 10456.972, 407.550, 52785.884 24/01/15,01:50:02,11,09,1, 11.9,1,1, -1.299, 10456.989, 407.543, 52785.903 24/01/15,01:50:02,12,09,1, 11.9,1,1, -1.299, 10456.980, 407.510, 52785.893 24/01/15,01:50:02,13,09,1, 11.9,1,1, -1.299, 10456.990, 407.533, 52785.893 24/01/15,01:50:02,14,09,1, 11.9,1,1, -1.299, 10456.990, 407.533, 52785.890 24/01/15,01:50:02,15,09,1, 11.9,1,1, -1.299, 10456.989, 407.512, 52785.857 24/01/15,01:50:02,16,09,1, 11.9,1,1, -1.299, 10456.983, 407.510, 52785.922 24/01/15,01:50:02,17,09,1, 11.9,1,1, -1.299, 10457.008, 407.518, 52785.900 24/01/15,01:50:02,18,09,1, 11.9,1,1, -1.299, 10457.018, 407.516, 52785.888 24/01/15,01:50:02,19,09,1, 11.9,1,1, -1.299, 10457.016, 407.528, 52785.864 24/01/15,01:50:03,00,09,1, 11.9,1,1, -1.295, 10457.015, 407.528, 52785.864 24/01/15,01:50:03,01,09,1, 11.9,1,1, -1.295, 10457.037, 407.482, 52785.886 24/01/15,01:50:03,02,09,1, 11.9,1,1, -1.295, 10457.035, 407.499, 52785.885 24/01/15,01:50:03,03,09,1, 11.9,1,1, -1.295, 10457.035, 407.503, 52785.870 24/01/15,01:50:03,04,09,1, 11.9,1,1, -1.295, 10457.009, 407.500, 52785.872 24/01/15,01:50:03,05,09,1, 11.9,1,1, -1.295, 10457.012, 407.480, 52785.804 24/01/15,01:50:03,06,09,1, 11.9,1,1, -1.295, 10457.063, 407.460, 52785.812 24/01/15,01:50:03,07,09,1, 11.9,1,1, -1.295, 10457.052, 407.462, 52785.792 24/01/15,01:50:03,08,09,1, 11.9,1,1, -1.295, 10457.057, 407.476, 52785.877 24/01/15,01:50:03,09,09,1, 11.9,1,1, -1.295, 10457.043, 407.451, 52785.856 24/01/15,01:50:03,10,09,1, 11.9,1,1, -1.295, 10457.042, 407.450, 52785.883 24/01/15,01:50:03,11,09,1, 11.9,1,1, -1.295, 10457.036, 407.448, 52785.870 24/01/15,01:50:03,12,09,1, 11.9,1,1, -1.295, 10457.056, 407.452, 52785.870 24/01/15,01:50:03,13,09,1, 11.9,1,1, -1.295, 10457.064, 407.451, 52785.874 24/01/15,01:50:03,14,09,1, 11.9,1,1, -1.295, 10457.044, 407.446, 52785.842 24/01/15,01:50:03,15,09,1, 11.9,1,1, -1.295, 10457.075, 407.455, 52785.851 24/01/15,01:50:03,16,09,1, 11.9,1,1, -1.295, 10457.070, 407.453, 52785.876 24/01/15,01:50:03,17,09,1, 11.9,1,1, -1.295, 10457.090, 407.445, 52785.872 24/01/15,01:50:03,18,09,1, 11.9,1,1, -1.295, 10457.070, 407.446, 52785.829 24/01/15,01:50:03,19,09,1, 11.9,1,1, -1.295, 10457.061, 407.414, 52785.874 24/01/15,01:50:04,00,09,1, 11.9,1,1, -1.295, 10457.057, 407.414, 52785.874 24/01/15,01:50:04,01,09,1, 11.9,1,1, -1.295, 10457.106, 407.404, 52785.835 24/01/15,01:50:04,02,09,1, 11.9,1,1, -1.295, 10457.089, 407.438, 52785.850 24/01/15,01:50:04,03,09,1, 11.9,1,1, -1.295, 10457.082, 407.430, 52785.811 24/01/15,01:50:04,04,09,1, 11.9,1,1, -1.295, 10457.111, 407.423, 52785.834 24/01/15,01:50:04,05,09,1, 11.9,1,1, -1.295, 10457.113, 407.403, 52785.858 24/01/15,01:50:04,06,09,1, 11.9,1,1, -1.295, 10457.121, 407.405, 52785.783 24/01/15,01:50:04,07,09,1, 11.9,1,1, -1.295, 10457.080, 407.408, 52785.793 24/01/15,01:50:04,08,09,1, 11.9,1,1, -1.295, 10457.107, 407.406, 52785.834 24/01/15,01:50:04,09,09,1, 11.9,1,1, -1.295, 10457.123, 407.394, 52785.867 24/01/15,01:50:04,10,09,1, 11.9,1,1, -1.295, 10457.113, 407.408, 52785.833 24/01/15,01:50:04,11,09,1, 11.9,1,1, -1.295, 10457.140, 407.399, 52785.789 24/01/15,01:50:04,12,09,1, 11.9,1,1, -1.295, 10457.147, 407.389, 52785.819 24/01/15,01:50:04,13,09,1, 11.9,1,1, -1.295, 10457.153, 407.394, 52785.797 24/01/15,01:50:04,14,09,1, 11.9,1,1, -1.295, 10457.144, 407.380, 52785.842 24/01/15,01:50:04,15,09,1, 11.9,1,1, -1.295, 10457.139, 407.341, 52785.817 24/01/15,01:50:04,16,09,1, 11.9,1,1, -1.295, 10457.146, 407.354, 52785.822 24/01/15,01:50:04,17,09,1, 11.9,1,1, -1.295, 10457.160, 407.327, 52785.802 24/01/15,01:50:04,18,09,1, 11.9,1,1, -1.295, 10457.184, 407.369, 52785.812 24/01/15,01:50:04,19,09,1, 11.9,1,1, -1.295, 10457.162, 407.357, 52785.817 24/01/15,01:50:05,00,09,1, 11.8,1,1, -1.294, 10457.157, 407.357, 52785.817 24/01/15,01:50:05,01,09,1, 11.8,1,1, -1.294, 10457.210, 407.319, 52785.705 24/01/15,01:50:05,02,09,1, 11.8,1,1, -1.294, 10457.172, 407.326, 52785.874 24/01/15,01:50:05,03,09,1, 11.8,1,1, -1.294, 10457.149, 407.340, 52785.843 24/01/15,01:50:05,04,09,1, 11.8,1,1, -1.294, 10457.195, 407.321, 52785.836 24/01/15,01:50:05,05,09,1, 11.8,1,1, -1.294, 10457.173, 407.330, 52785.861 24/01/15,01:50:05,06,09,1, 11.8,1,1, -1.294, 10457.181, 407.313, 52785.800 24/01/15,01:50:05,07,09,1, 11.8,1,1, -1.294, 10457.203, 407.315, 52785.825 24/01/15,01:50:05,08,09,1, 11.8,1,1, -1.294, 10457.187, 407.303, 52785.798 24/01/15,01:50:05,09,09,1, 11.8,1,1, -1.294, 10457.176, 407.312, 52785.811 24/01/15,01:50:05,10,09,1, 11.8,1,1, -1.294, 10457.198, 407.294, 52785.779 24/01/15,01:50:05,11,09,1, 11.8,1,1, -1.294, 10457.189, 407.286, 52785.777 24/01/15,01:50:05,12,09,1, 11.8,1,1, -1.294, 10457.205, 407.301, 52785.772 24/01/15,01:50:05,13,09,1, 11.8,1,1, -1.294, 10457.229, 407.279, 52785.828 24/01/15,01:50:05,14,09,1, 11.8,1,1, -1.294, 10457.216, 407.261, 52785.757 24/01/15,01:50:05,15,09,1, 11.8,1,1, -1.294, 10457.223, 407.270, 52785.796 24/01/15,01:50:05,16,09,1, 11.8,1,1, -1.294, 10457.209, 407.262, 52785.791 24/01/15,01:50:05,17,09,1, 11.8,1,1, -1.294, 10457.233, 407.252, 52785.772 24/01/15,01:50:05,18,09,1, 11.8,1,1, -1.294, 10457.218, 407.245, 52785.808 24/01/15,01:50:05,19,09,1, 11.8,1,1, -1.294, 10457.234, 407.246, 52785.773 24/01/15,01:50:06,00,09,1, 11.9,1,1, -1.294, 10457.232, 407.246, 52785.773 24/01/15,01:50:06,01,09,1, 11.9,1,1, -1.294, 10457.257, 407.212, 52785.749 24/01/15,01:50:06,02,09,1, 11.9,1,1, -1.294, 10457.245, 407.231, 52785.766 24/01/15,01:50:06,03,09,1, 11.9,1,1, -1.294, 10457.266, 407.212, 52785.822 24/01/15,01:50:06,04,09,1, 11.9,1,1, -1.294, 10457.254, 407.216, 52785.793 24/01/15,01:50:06,05,09,1, 11.9,1,1, -1.294, 10457.234, 407.229, 52785.798 24/01/15,01:50:06,06,09,1, 11.9,1,1, -1.294, 10457.260, 407.221, 52785.756 24/01/15,01:50:06,07,09,1, 11.9,1,1, -1.294, 10457.251, 407.244, 52785.774 24/01/15,01:50:06,08,09,1, 11.9,1,1, -1.294, 10457.279, 407.205, 52785.791 24/01/15,01:50:06,09,09,1, 11.9,1,1, -1.294, 10457.274, 407.191, 52785.779 24/01/15,01:50:06,10,09,1, 11.9,1,1, -1.294, 10457.269, 407.178, 52785.804 24/01/15,01:50:06,11,09,1, 11.9,1,1, -1.294, 10457.257, 407.197, 52785.754 24/01/15,01:50:06,12,09,1, 11.9,1,1, -1.294, 10457.282, 407.176, 52785.774 24/01/15,01:50:06,13,09,1, 11.9,1,1, -1.294, 10457.267, 407.164, 52785.746 24/01/15,01:50:06,14,09,1, 11.9,1,1, -1.294, 10457.295, 407.159, 52785.785 24/01/15,01:50:06,15,09,1, 11.9,1,1, -1.294, 10457.295, 407.207, 52785.771 24/01/15,01:50:06,16,09,1, 11.9,1,1, -1.294, 10457.273, 407.167, 52785.799 24/01/15,01:50:06,17,09,1, 11.9,1,1, -1.294, 10457.286, 407.170, 52785.790 24/01/15,01:50:06,18,09,1, 11.9,1,1, -1.294, 10457.318, 407.172, 52785.761 24/01/15,01:50:06,19,09,1, 11.9,1,1, -1.294, 10457.299, 407.147, 52785.748 24/01/15,01:50:07,00,09,1, 11.9,1,1, -1.296, 10457.299, 407.147, 52785.748 24/01/15,01:50:07,01,09,1, 11.9,1,1, -1.296, 10457.301, 407.148, 52785.733 24/01/15,01:50:07,02,09,1, 11.9,1,1, -1.296, 10457.313, 407.158, 52785.741 24/01/15,01:50:07,03,09,1, 11.9,1,1, -1.296, 10457.309, 407.126, 52785.736 24/01/15,01:50:07,04,09,1, 11.9,1,1, -1.296, 10457.323, 407.117, 52785.686 24/01/15,01:50:07,05,09,1, 11.9,1,1, -1.296, 10457.304, 407.106, 52785.811 24/01/15,01:50:07,06,09,1, 11.9,1,1, -1.296, 10457.305, 407.124, 52785.743 24/01/15,01:50:07,07,09,1, 11.9,1,1, -1.296, 10457.318, 407.139, 52785.691 24/01/15,01:50:07,08,09,1, 11.9,1,1, -1.296, 10457.330, 407.119, 52785.674 24/01/15,01:50:07,09,09,1, 11.9,1,1, -1.296, 10457.304, 407.142, 52785.776 24/01/15,01:50:07,10,09,1, 11.9,1,1, -1.296, 10457.345, 407.123, 52785.788 24/01/15,01:50:07,11,09,1, 11.9,1,1, -1.296, 10457.343, 407.104, 52785.781 24/01/15,01:50:07,12,09,1, 11.9,1,1, -1.296, 10457.345, 407.113, 52785.747 24/01/15,01:50:07,13,09,1, 11.9,1,1, -1.296, 10457.356, 407.113, 52785.732 24/01/15,01:50:07,14,09,1, 11.9,1,1, -1.296, 10457.343, 407.094, 52785.740 24/01/15,01:50:07,15,09,1, 11.9,1,1, -1.296, 10457.340, 407.075, 52785.733 24/01/15,01:50:07,16,09,1, 11.9,1,1, -1.296, 10457.356, 407.110, 52785.722 24/01/15,01:50:07,17,09,1, 11.9,1,1, -1.296, 10457.370, 407.072, 52785.772 24/01/15,01:50:07,18,09,1, 11.9,1,1, -1.296, 10457.350, 407.072, 52785.792 24/01/15,01:50:07,19,09,1, 11.9,1,1, -1.296, 10457.358, 407.058, 52785.719 24/01/15,01:50:08,00,09,1, 11.9,1,1, -1.298, 10457.357, 407.058, 52785.719 24/01/15,01:50:08,01,09,1, 11.9,1,1, -1.298, 10457.345, 407.054, 52785.742 24/01/15,01:50:08,02,09,1, 11.9,1,1, -1.298, 10457.365, 407.073, 52785.713 24/01/15,01:50:08,03,09,1, 11.9,1,1, -1.298, 10457.370, 407.028, 52785.737 24/01/15,01:50:08,04,09,1, 11.9,1,1, -1.298, 10457.387, 407.049, 52785.741 24/01/15,01:50:08,05,09,1, 11.9,1,1, -1.298, 10457.393, 407.057, 52785.749 24/01/15,01:50:08,06,09,1, 11.9,1,1, -1.298, 10457.393, 407.044, 52785.715 24/01/15,01:50:08,07,09,1, 11.9,1,1, -1.298, 10457.386, 407.039, 52785.763 24/01/15,01:50:08,08,09,1, 11.9,1,1, -1.298, 10457.385, 407.033, 52785.705 24/01/15,01:50:08,09,09,1, 11.9,1,1, -1.298, 10457.375, 407.018, 52785.721 24/01/15,01:50:08,10,09,1, 11.9,1,1, -1.298, 10457.394, 407.029, 52785.734 24/01/15,01:50:08,11,09,1, 11.9,1,1, -1.298, 10457.362, 407.036, 52785.736 24/01/15,01:50:08,12,09,1, 11.9,1,1, -1.298, 10457.388, 407.026, 52785.735 24/01/15,01:50:08,13,09,1, 11.9,1,1, -1.298, 10457.390, 406.997, 52785.760 24/01/15,01:50:08,14,09,1, 11.9,1,1, -1.298, 10457.399, 407.017, 52785.775 24/01/15,01:50:08,15,09,1, 11.9,1,1, -1.298, 10457.399, 407.008, 52785.743 24/01/15,01:50:08,16,09,1, 11.9,1,1, -1.298, 10457.390, 406.983, 52785.750 24/01/15,01:50:08,17,09,1, 11.9,1,1, -1.298, 10457.388, 406.979, 52785.733 24/01/15,01:50:08,18,09,1, 11.9,1,1, -1.298, 10457.403, 406.981, 52785.687 24/01/15,01:50:08,19,09,1, 11.9,1,1, -1.298, 10457.388, 406.982, 52785.735 24/01/15,01:50:09,00,09,1, 12.0,1,1, -1.295, 10457.382, 406.982, 52785.735 24/01/15,01:50:09,01,09,1, 12.0,1,1, -1.295, 10457.405, 406.988, 52785.710 24/01/15,01:50:09,02,09,1, 12.0,1,1, -1.295, 10457.406, 406.969, 52785.721 24/01/15,01:50:09,03,09,1, 12.0,1,1, -1.295, 10457.413, 406.964, 52785.717 24/01/15,01:50:09,04,09,1, 12.0,1,1, -1.295, 10457.406, 406.979, 52785.758 24/01/15,01:50:09,05,09,1, 12.0,1,1, -1.295, 10457.417, 406.981, 52785.796 24/01/15,01:50:09,06,09,1, 12.0,1,1, -1.295, 10457.419, 406.953, 52785.753 24/01/15,01:50:09,07,09,1, 12.0,1,1, -1.295, 10457.431, 406.963, 52785.755 24/01/15,01:50:09,08,09,1, 12.0,1,1, -1.295, 10457.419, 406.961, 52785.698 24/01/15,01:50:09,09,09,1, 12.0,1,1, -1.295, 10457.434, 406.975, 52785.773 24/01/15,01:50:09,10,09,1, 12.0,1,1, -1.295, 10457.436, 406.944, 52785.705 24/01/15,01:50:09,11,09,1, 12.0,1,1, -1.295, 10457.444, 406.918, 52785.736 24/01/15,01:50:09,12,09,1, 12.0,1,1, -1.295, 10457.450, 406.910, 52785.713 24/01/15,01:50:09,13,09,1, 12.0,1,1, -1.295, 10457.432, 406.936, 52785.776 24/01/15,01:50:09,14,09,1, 12.0,1,1, -1.295, 10457.455, 406.911, 52785.744 24/01/15,01:50:09,15,09,1, 12.0,1,1, -1.295, 10457.452, 406.894, 52785.709 24/01/15,01:50:09,16,09,1, 12.0,1,1, -1.295, 10457.447, 406.896, 52785.687 24/01/15,01:50:09,17,09,1, 12.0,1,1, -1.295, 10457.463, 406.886, 52785.680 24/01/15,01:50:09,18,09,1, 12.0,1,1, -1.295, 10457.446, 406.919, 52785.719 24/01/15,01:50:09,19,09,1, 12.0,1,1, -1.295, 10457.449, 406.890, 52785.740 24/01/15,01:50:10,00,09,1, 11.9,1,1, -1.298, 10457.449, 406.890, 52785.740 24/01/15,01:50:10,01,09,1, 11.9,1,1, -1.298, 10457.460, 406.882, 52785.794 24/01/15,01:50:10,02,09,1, 11.9,1,1, -1.298, 10457.474, 406.875, 52785.707 24/01/15,01:50:10,03,09,1, 11.9,1,1, -1.298, 10457.465, 406.886, 52785.754 24/01/15,01:50:10,04,09,1, 11.9,1,1, -1.298, 10457.473, 406.844, 52785.696 24/01/15,01:50:10,05,09,1, 11.9,1,1, -1.298, 10457.472, 406.867, 52785.726 24/01/15,01:50:10,06,09,1, 11.9,1,1, -1.298, 10457.478, 406.838, 52785.768 24/01/15,01:50:10,07,09,1, 11.9,1,1, -1.298, 10457.485, 406.855, 52785.689 24/01/15,01:50:10,08,09,1, 11.9,1,1, -1.298, 10457.494, 406.837, 52785.724 24/01/15,01:50:10,09,09,1, 11.9,1,1, -1.298, 10457.512, 406.840, 52785.748 24/01/15,01:50:10,10,09,1, 11.9,1,1, -1.298, 10457.517, 406.806, 52785.679 24/01/15,01:50:10,11,09,1, 11.9,1,1, -1.298, 10457.494, 406.827, 52785.711 24/01/15,01:50:10,12,09,1, 11.9,1,1, -1.298, 10457.512, 406.819, 52785.651 24/01/15,01:50:10,13,09,1, 11.9,1,1, -1.298, 10457.520, 406.788, 52785.726 24/01/15,01:50:10,14,09,1, 11.9,1,1, -1.298, 10457.505, 406.788, 52785.666 24/01/15,01:50:10,15,09,1, 11.9,1,1, -1.298, 10457.516, 406.779, 52785.737 24/01/15,01:50:10,16,09,1, 11.9,1,1, -1.298, 10457.530, 406.803, 52785.740 24/01/15,01:50:10,17,09,1, 11.9,1,1, -1.298, 10457.533, 406.800, 52785.688 24/01/15,01:50:10,18,09,1, 11.9,1,1, -1.298, 10457.504, 406.774, 52785.706 24/01/15,01:50:10,19,09,1, 11.9,1,1, -1.298, 10457.519, 406.765, 52785.656 24/01/15,01:50:11,00,10,1, 11.9,1,1, -1.300, 10457.516, 406.765, 52785.656 24/01/15,01:50:11,01,10,1, 11.9,1,1, -1.300, 10457.528, 406.756, 52785.712 24/01/15,01:50:11,02,10,1, 11.9,1,1, -1.300, 10457.546, 406.748, 52785.643 24/01/15,01:50:11,03,10,1, 11.9,1,1, -1.300, 10457.552, 406.755, 52785.726 24/01/15,01:50:11,04,10,1, 11.9,1,1, -1.300, 10457.530, 406.756, 52785.712 24/01/15,01:50:11,05,10,1, 11.9,1,1, -1.300, 10457.558, 406.752, 52785.696 24/01/15,01:50:11,06,10,1, 11.9,1,1, -1.300, 10457.560, 406.742, 52785.764 24/01/15,01:50:11,07,10,1, 11.9,1,1, -1.300, 10457.581, 406.735, 52785.637 24/01/15,01:50:11,08,10,1, 11.9,1,1, -1.300, 10457.581, 406.715, 52785.572 24/01/15,01:50:11,09,10,1, 11.9,1,1, -1.300, 10457.580, 406.729, 52785.691 24/01/15,01:50:11,10,10,1, 11.9,1,1, -1.300, 10457.559, 406.660, 52785.589 24/01/15,01:50:11,11,10,1, 11.9,1,1, -1.300, 10457.568, 406.710, 52785.658 24/01/15,01:50:11,12,10,1, 11.9,1,1, -1.300, 10457.570, 406.695, 52785.653 24/01/15,01:50:11,13,10,1, 11.9,1,1, -1.300, 10457.599, 406.695, 52785.697 24/01/15,01:50:11,14,10,1, 11.9,1,1, -1.300, 10457.590, 406.693, 52785.711 24/01/15,01:50:11,15,10,1, 11.9,1,1, -1.300, 10457.593, 406.687, 52785.661 24/01/15,01:50:11,16,10,1, 11.9,1,1, -1.300, 10457.619, 406.675, 52785.633 24/01/15,01:50:11,17,10,1, 11.9,1,1, -1.300, 10457.605, 406.689, 52785.719 24/01/15,01:50:11,18,10,1, 11.9,1,1, -1.300, 10457.587, 406.665, 52785.668 24/01/15,01:50:11,19,10,1, 11.9,1,1, -1.300, 10457.578, 406.615, 52785.679 24/01/15,01:50:12,00,10,1, 11.9,1,1, -1.294, 10457.574, 406.615, 52785.679 24/01/15,01:50:12,01,10,1, 11.9,1,1, -1.294, 10457.599, 406.645, 52785.691 24/01/15,01:50:12,02,10,1, 11.9,1,1, -1.294, 10457.609, 406.628, 52785.637 24/01/15,01:50:12,03,10,1, 11.9,1,1, -1.294, 10457.615, 406.634, 52785.626 24/01/15,01:50:12,04,10,1, 11.9,1,1, -1.294, 10457.603, 406.646, 52785.620 24/01/15,01:50:12,05,10,1, 11.9,1,1, -1.294, 10457.596, 406.629, 52785.766 24/01/15,01:50:12,06,10,1, 11.9,1,1, -1.294, 10457.628, 406.637, 52785.696 24/01/15,01:50:12,07,10,1, 11.9,1,1, -1.294, 10457.606, 406.632, 52785.716 24/01/15,01:50:12,08,10,1, 11.9,1,1, -1.294, 10457.616, 406.610, 52785.648 24/01/15,01:50:12,09,10,1, 11.9,1,1, -1.294, 10457.609, 406.599, 52785.681 24/01/15,01:50:12,10,10,1, 11.9,1,1, -1.294, 10457.604, 406.621, 52785.625 24/01/15,01:50:12,11,10,1, 11.9,1,1, -1.294, 10457.619, 406.611, 52785.765 24/01/15,01:50:12,12,10,1, 11.9,1,1, -1.294, 10457.646, 406.622, 52785.625 24/01/15,01:50:12,13,10,1, 11.9,1,1, -1.294, 10457.615, 406.610, 52785.690 24/01/15,01:50:12,14,10,1, 11.9,1,1, -1.294, 10457.661, 406.590, 52785.679 24/01/15,01:50:12,15,10,1, 11.9,1,1, -1.294, 10457.631, 406.602, 52785.727 24/01/15,01:50:12,16,10,1, 11.9,1,1, -1.294, 10457.652, 406.612, 52785.694 24/01/15,01:50:12,17,10,1, 11.9,1,1, -1.294, 10457.639, 406.593, 52785.675 24/01/15,01:50:12,18,10,1, 11.9,1,1, -1.294, 10457.649, 406.568, 52785.745 24/01/15,01:50:12,19,10,1, 11.9,1,1, -1.294, 10457.621, 406.581, 52785.702 24/01/15,01:50:13,00,10,1, 11.8,1,1, -1.295, 10457.616, 406.581, 52785.702 24/01/15,01:50:13,01,10,1, 11.8,1,1, -1.295, 10457.646, 406.573, 52785.678 24/01/15,01:50:13,02,10,1, 11.8,1,1, -1.295, 10457.652, 406.570, 52785.594 24/01/15,01:50:13,03,10,1, 11.8,1,1, -1.295, 10457.656, 406.549, 52785.425 24/01/15,01:50:13,04,10,1, 11.8,1,1, -1.295, 10457.653, 406.532, 52785.732 24/01/15,01:50:13,05,10,1, 11.8,1,1, -1.295, 10457.648, 406.534, 52785.474 24/01/15,01:50:13,06,10,1, 11.8,1,1, -1.295, 10457.673, 406.549, 52785.683 24/01/15,01:50:13,07,10,1, 11.8,1,1, -1.295, 10457.657, 406.565, 52785.702 24/01/15,01:50:13,08,10,1, 11.8,1,1, -1.295, 10457.649, 406.506, 52785.617 24/01/15,01:50:13,09,10,1, 11.8,1,1, -1.295, 10457.647, 406.519, 52785.682 24/01/15,01:50:13,10,10,1, 11.8,1,1, -1.295, 10457.634, 406.504, 52785.650 24/01/15,01:50:13,11,10,1, 11.8,1,1, -1.295, 10457.649, 406.509, 52785.709 24/01/15,01:50:13,12,10,1, 11.8,1,1, -1.295, 10457.667, 406.500, 52785.599 24/01/15,01:50:13,13,10,1, 11.8,1,1, -1.295, 10457.680, 406.501, 52785.726 24/01/15,01:50:13,14,10,1, 11.8,1,1, -1.295, 10457.671, 406.486, 52785.649 24/01/15,01:50:13,15,10,1, 11.8,1,1, -1.295, 10457.675, 406.501, 52785.614 24/01/15,01:50:13,16,10,1, 11.8,1,1, -1.295, 10457.699, 406.467, 52785.663 24/01/15,01:50:13,17,10,1, 11.8,1,1, -1.295, 10457.666, 406.482, 52785.673 24/01/15,01:50:13,18,10,1, 11.8,1,1, -1.295, 10457.660, 406.489, 52785.674 24/01/15,01:50:13,19,10,1, 11.8,1,1, -1.295, 10457.683, 406.477, 52785.666 24/01/15,01:50:14,00,09,1, 11.9,1,1, -1.299, 10457.674, 406.477, 52785.666 24/01/15,01:50:14,01,09,1, 11.9,1,1, -1.299, 10457.684, 406.485, 52785.729 24/01/15,01:50:14,02,09,1, 11.9,1,1, -1.299, 10457.667, 406.460, 52785.655 24/01/15,01:50:14,03,09,1, 11.9,1,1, -1.299, 10457.696, 406.445, 52785.556 24/01/15,01:50:14,04,09,1, 11.9,1,1, -1.299, 10457.711, 406.461, 52785.668 24/01/15,01:50:14,05,09,1, 11.9,1,1, -1.299, 10457.708, 406.444, 52785.675 24/01/15,01:50:14,06,09,1, 11.9,1,1, -1.299, 10457.677, 406.454, 52785.729 24/01/15,01:50:14,07,09,1, 11.9,1,1, -1.299, 10457.726, 406.468, 52785.710 24/01/15,01:50:14,08,09,1, 11.9,1,1, -1.299, 10457.705, 406.440, 52785.655 24/01/15,01:50:14,09,09,1, 11.9,1,1, -1.299, 10457.720, 406.442, 52785.630 24/01/15,01:50:14,10,09,1, 11.9,1,1, -1.299, 10457.709, 406.435, 52785.659 24/01/15,01:50:14,11,09,1, 11.9,1,1, -1.299, 10457.690, 406.424, 52785.677 24/01/15,01:50:14,12,09,1, 11.9,1,1, -1.299, 10457.711, 406.431, 52785.571 24/01/15,01:50:14,13,09,1, 11.9,1,1, -1.299, 10457.716, 406.454, 52785.589 24/01/15,01:50:14,14,09,1, 11.9,1,1, -1.299, 10457.693, 406.405, 52785.575 24/01/15,01:50:14,15,09,1, 11.9,1,1, -1.299, 10457.726, 406.412, 52785.668 24/01/15,01:50:14,16,09,1, 11.9,1,1, -1.299, 10457.718, 406.423, 52785.666 24/01/15,01:50:14,17,09,1, 11.9,1,1, -1.299, 10457.711, 406.446, 52785.655 24/01/15,01:50:14,18,09,1, 11.9,1,1, -1.299, 10457.705, 406.404, 52785.577 24/01/15,01:50:14,19,09,1, 11.9,1,1, -1.299, 10457.734, 406.418, 52785.680 24/01/15,01:50:15,00,09,1, 11.9,1,1, -1.293, 10457.733, 406.418, 52785.680 24/01/15,01:50:15,01,09,1, 11.9,1,1, -1.293, 10457.733, 406.401, 52785.678 24/01/15,01:50:15,02,09,1, 11.9,1,1, -1.293, 10457.717, 406.385, 52785.671 24/01/15,01:50:15,03,09,1, 11.9,1,1, -1.293, 10457.724, 406.395, 52785.682 24/01/15,01:50:15,04,09,1, 11.9,1,1, -1.293, 10457.712, 406.405, 52785.677 24/01/15,01:50:15,05,09,1, 11.9,1,1, -1.293, 10457.724, 406.372, 52785.654 24/01/15,01:50:15,06,09,1, 11.9,1,1, -1.293, 10457.697, 406.384, 52785.687 24/01/15,01:50:15,07,09,1, 11.9,1,1, -1.293, 10457.715, 406.404, 52785.695 24/01/15,01:50:15,08,09,1, 11.9,1,1, -1.293, 10457.726, 406.386, 52785.659 24/01/15,01:50:15,09,09,1, 11.9,1,1, -1.293, 10457.731, 406.373, 52785.684 24/01/15,01:50:15,10,09,1, 11.9,1,1, -1.293, 10457.724, 406.381, 52785.645 24/01/15,01:50:15,11,09,1, 11.9,1,1, -1.293, 10457.746, 406.379, 52785.664 24/01/15,01:50:15,12,09,1, 11.9,1,1, -1.293, 10457.738, 406.373, 52785.630 24/01/15,01:50:15,13,09,1, 11.9,1,1, -1.293, 10457.727, 406.366, 52785.665 24/01/15,01:50:15,14,09,1, 11.9,1,1, -1.293, 10457.738, 406.393, 52785.722 24/01/15,01:50:15,15,09,1, 11.9,1,1, -1.293, 10457.697, 406.367, 52785.669 24/01/15,01:50:15,16,09,1, 11.9,1,1, -1.293, 10457.764, 406.364, 52785.714 24/01/15,01:50:15,17,09,1, 11.9,1,1, -1.293, 10457.753, 406.367, 52785.615 24/01/15,01:50:15,18,09,1, 11.9,1,1, -1.293, 10457.717, 406.351, 52785.687 24/01/15,01:50:15,19,09,1, 11.9,1,1, -1.293, 10457.715, 406.338, 52785.606 24/01/15,01:50:16,00,09,1, 12.0,1,1, -1.296, 10457.708, 406.338, 52785.606 24/01/15,01:50:16,01,09,1, 12.0,1,1, -1.296, 10457.722, 406.356, 52785.705 24/01/15,01:50:16,02,09,1, 12.0,1,1, -1.296, 10457.754, 406.346, 52785.715 24/01/15,01:50:16,03,09,1, 12.0,1,1, -1.296, 10457.741, 406.353, 52785.678 24/01/15,01:50:16,04,09,1, 12.0,1,1, -1.296, 10457.737, 406.344, 52785.649 24/01/15,01:50:16,05,09,1, 12.0,1,1, -1.296, 10457.748, 406.347, 52785.581 24/01/15,01:50:16,06,09,1, 12.0,1,1, -1.296, 10457.740, 406.369, 52785.703 24/01/15,01:50:16,07,09,1, 12.0,1,1, -1.296, 10457.758, 406.357, 52785.654 24/01/15,01:50:16,08,09,1, 12.0,1,1, -1.296, 10457.735, 406.377, 52785.707 24/01/15,01:50:16,09,09,1, 12.0,1,1, -1.296, 10457.752, 406.382, 52785.728 24/01/15,01:50:16,10,09,1, 12.0,1,1, -1.296, 10457.747, 406.347, 52785.688 24/01/15,01:50:16,11,09,1, 12.0,1,1, -1.296, 10457.725, 406.317, 52785.649 24/01/15,01:50:16,12,09,1, 12.0,1,1, -1.296, 10457.736, 406.350, 52785.677 24/01/15,01:50:16,13,09,1, 12.0,1,1, -1.296, 10457.737, 406.331, 52785.634 24/01/15,01:50:16,14,09,1, 12.0,1,1, -1.296, 10457.721, 406.346, 52785.654 24/01/15,01:50:16,15,09,1, 12.0,1,1, -1.296, 10457.754, 406.345, 52785.646 24/01/15,01:50:16,16,09,1, 12.0,1,1, -1.296, 10457.750, 406.345, 52785.635 24/01/15,01:50:16,17,09,1, 12.0,1,1, -1.296, 10457.741, 406.330, 52785.723 24/01/15,01:50:16,18,09,1, 12.0,1,1, -1.296, 10457.750, 406.345, 52785.705 24/01/15,01:50:16,19,09,1, 12.0,1,1, -1.296, 10457.757, 406.343, 52785.642 24/01/15,01:50:17,00,09,1, 11.9,1,1, -1.292, 10457.749, 406.343, 52785.642 24/01/15,01:50:17,01,09,1, 11.9,1,1, -1.292, 10457.745, 406.347, 52785.646 24/01/15,01:50:17,02,09,1, 11.9,1,1, -1.292, 10457.740, 406.327, 52785.671 24/01/15,01:50:17,03,09,1, 11.9,1,1, -1.292, 10457.730, 406.329, 52785.703 24/01/15,01:50:17,04,09,1, 11.9,1,1, -1.292, 10457.747, 406.330, 52785.734 24/01/15,01:50:17,05,09,1, 11.9,1,1, -1.292, 10457.749, 406.346, 52785.714 24/01/15,01:50:17,06,09,1, 11.9,1,1, -1.292, 10457.730, 406.333, 52785.755 24/01/15,01:50:17,07,09,1, 11.9,1,1, -1.292, 10457.751, 406.328, 52785.630 24/01/15,01:50:17,08,09,1, 11.9,1,1, -1.292, 10457.753, 406.333, 52785.745 24/01/15,01:50:17,09,09,1, 11.9,1,1, -1.292, 10457.745, 406.355, 52785.633 24/01/15,01:50:17,10,09,1, 11.9,1,1, -1.292, 10457.733, 406.341, 52785.731 24/01/15,01:50:17,11,09,1, 11.9,1,1, -1.292, 10457.746, 406.334, 52785.735 24/01/15,01:50:17,12,09,1, 11.9,1,1, -1.292, 10457.741, 406.328, 52785.718 24/01/15,01:50:17,13,09,1, 11.9,1,1, -1.292, 10457.735, 406.353, 52785.734 24/01/15,01:50:17,14,09,1, 11.9,1,1, -1.292, 10457.757, 406.345, 52785.760 24/01/15,01:50:17,15,09,1, 11.9,1,1, -1.292, 10457.766, 406.363, 52785.762 24/01/15,01:50:17,16,09,1, 11.9,1,1, -1.292, 10457.759, 406.331, 52785.715 24/01/15,01:50:17,17,09,1, 11.9,1,1, -1.292, 10457.733, 406.352, 52785.953 24/01/15,01:50:17,18,09,1, 11.9,1,1, -1.292, 10457.768, 406.321, 52785.472 24/01/15,01:50:17,19,09,1, 11.9,1,1, -1.292, 10457.770, 406.303, 52785.580 24/01/15,01:50:18,00,09,1, 11.9,1,1, -1.296, 10457.766, 406.303, 52785.580 24/01/15,01:50:18,01,09,1, 11.9,1,1, -1.296, 10457.746, 406.312, 52785.700 24/01/15,01:50:18,02,09,1, 11.9,1,1, -1.296, 10457.772, 406.329, 52785.660 24/01/15,01:50:18,03,09,1, 11.9,1,1, -1.296, 10457.760, 406.311, 52785.684 24/01/15,01:50:18,04,09,1, 11.9,1,1, -1.296, 10457.752, 406.315, 52785.657 24/01/15,01:50:18,05,09,1, 11.9,1,1, -1.296, 10457.743, 406.332, 52785.639 24/01/15,01:50:18,06,09,1, 11.9,1,1, -1.296, 10457.762, 406.317, 52785.651 24/01/15,01:50:18,07,09,1, 11.9,1,1, -1.296, 10457.759, 406.320, 52785.661 24/01/15,01:50:18,08,09,1, 11.9,1,1, -1.296, 10457.743, 406.306, 52785.633 24/01/15,01:50:18,09,09,1, 11.9,1,1, -1.296, 10457.761, 406.315, 52785.673 24/01/15,01:50:18,10,09,1, 11.9,1,1, -1.296, 10457.766, 406.319, 52785.658 24/01/15,01:50:18,11,09,1, 11.9,1,1, -1.296, 10457.785, 406.325, 52785.677 24/01/15,01:50:18,12,09,1, 11.9,1,1, -1.296, 10457.772, 406.323, 52785.698 24/01/15,01:50:18,13,09,1, 11.9,1,1, -1.296, 10457.756, 406.322, 52785.694 24/01/15,01:50:18,14,09,1, 11.9,1,1, -1.296, 10457.772, 406.314, 52785.678 24/01/15,01:50:18,15,09,1, 11.9,1,1, -1.296, 10457.762, 406.329, 52785.720 24/01/15,01:50:18,16,09,1, 11.9,1,1, -1.296, 10457.759, 406.307, 52785.653 24/01/15,01:50:18,17,09,1, 11.9,1,1, -1.296, 10457.761, 406.288, 52785.698 24/01/15,01:50:18,18,09,1, 11.9,1,1, -1.296, 10457.792, 406.306, 52785.673 24/01/15,01:50:18,19,09,1, 11.9,1,1, -1.296, 10457.770, 406.327, 52785.745 24/01/15,01:50:19,00,09,1, 11.9,1,1, -1.297, 10457.766, 406.327, 52785.745 24/01/15,01:50:19,01,09,1, 11.9,1,1, -1.297, 10457.778, 406.312, 52785.682 24/01/15,01:50:19,02,09,1, 11.9,1,1, -1.297, 10457.776, 406.309, 52785.724 24/01/15,01:50:19,03,09,1, 11.9,1,1, -1.297, 10457.770, 406.302, 52785.668 24/01/15,01:50:19,04,09,1, 11.9,1,1, -1.297, 10457.770, 406.318, 52785.682 24/01/15,01:50:19,05,09,1, 11.9,1,1, -1.297, 10457.741, 406.318, 52785.739 24/01/15,01:50:19,06,09,1, 11.9,1,1, -1.297, 10457.761, 406.310, 52785.681 24/01/15,01:50:19,07,09,1, 11.9,1,1, -1.297, 10457.757, 406.314, 52785.747 24/01/15,01:50:19,08,09,1, 11.9,1,1, -1.297, 10457.778, 406.299, 52785.690 24/01/15,01:50:19,09,09,1, 11.9,1,1, -1.297, 10457.757, 406.318, 52785.687 24/01/15,01:50:19,10,09,1, 11.9,1,1, -1.297, 10457.775, 406.317, 52785.677 24/01/15,01:50:19,11,09,1, 11.9,1,1, -1.297, 10457.791, 406.313, 52785.669 24/01/15,01:50:19,12,09,1, 11.9,1,1, -1.297, 10457.762, 406.316, 52785.721 24/01/15,01:50:19,13,09,1, 11.9,1,1, -1.297, 10457.786, 406.316, 52785.662 24/01/15,01:50:19,14,09,1, 11.9,1,1, -1.297, 10457.763, 406.326, 52785.780 24/01/15,01:50:19,15,09,1, 11.9,1,1, -1.297, 10457.767, 406.332, 52785.759 24/01/15,01:50:19,16,09,1, 11.9,1,1, -1.297, 10457.791, 406.321, 52785.790 24/01/15,01:50:19,17,09,1, 11.9,1,1, -1.297, 10457.768, 406.321, 52785.885 24/01/15,01:50:19,18,09,1, 11.9,1,1, -1.297, 10457.790, 406.298, 52785.744 24/01/15,01:50:19,19,09,1, 11.9,1,1, -1.297, 10457.793, 406.327, 52785.759 24/01/15,01:50:20,00,09,1, 11.9,1,1, -1.299, 10457.791, 406.327, 52785.759 24/01/15,01:50:20,01,09,1, 11.9,1,1, -1.299, 10457.776, 406.325, 52785.765 24/01/15,01:50:20,02,09,1, 11.9,1,1, -1.299, 10457.786, 406.322, 52785.825 24/01/15,01:50:20,03,09,1, 11.9,1,1, -1.299, 10457.780, 406.296, 52785.657 24/01/15,01:50:20,04,09,1, 11.9,1,1, -1.299, 10457.761, 406.320, 52785.746 24/01/15,01:50:20,05,09,1, 11.9,1,1, -1.299, 10457.764, 406.333, 52785.787 24/01/15,01:50:20,06,09,1, 11.9,1,1, -1.299, 10457.761, 406.322, 52785.783 24/01/15,01:50:20,07,09,1, 11.9,1,1, -1.299, 10457.776, 406.339, 52785.775 24/01/15,01:50:20,08,09,1, 11.9,1,1, -1.299, 10457.783, 406.321, 52785.706 24/01/15,01:50:20,09,09,1, 11.9,1,1, -1.299, 10457.771, 406.337, 52785.820 24/01/15,01:50:20,10,09,1, 11.9,1,1, -1.299, 10457.764, 406.321, 52785.727 24/01/15,01:50:20,11,09,1, 11.9,1,1, -1.299, 10457.779, 406.319, 52785.753 24/01/15,01:50:20,12,09,1, 11.9,1,1, -1.299, 10457.774, 406.307, 52785.739 24/01/15,01:50:20,13,09,1, 11.9,1,1, -1.299, 10457.755, 406.326, 52785.720 24/01/15,01:50:20,14,09,1, 11.9,1,1, -1.299, 10457.788, 406.319, 52785.745 24/01/15,01:50:20,15,09,1, 11.9,1,1, -1.299, 10457.768, 406.328, 52785.715 24/01/15,01:50:20,16,09,1, 11.9,1,1, -1.299, 10457.789, 406.309, 52785.718 24/01/15,01:50:20,17,09,1, 11.9,1,1, -1.299, 10457.780, 406.309, 52785.713 24/01/15,01:50:20,18,09,1, 11.9,1,1, -1.299, 10457.765, 406.300, 52785.678 24/01/15,01:50:20,19,09,1, 11.9,1,1, -1.299, 10457.785, 406.312, 52785.727 24/01/15,01:50:21,00,09,1, 11.9,1,1, -1.300, 10457.783, 406.312, 52785.727 24/01/15,01:50:21,01,09,1, 11.9,1,1, -1.300, 10457.781, 406.334, 52785.742 24/01/15,01:50:21,02,09,1, 11.9,1,1, -1.300, 10457.794, 406.322, 52785.741 24/01/15,01:50:21,03,09,1, 11.9,1,1, -1.300, 10457.783, 406.325, 52785.822 24/01/15,01:50:21,04,09,1, 11.9,1,1, -1.300, 10457.786, 406.326, 52785.656 24/01/15,01:50:21,05,09,1, 11.9,1,1, -1.300, 10457.787, 406.326, 52785.705 24/01/15,01:50:21,06,09,1, 11.9,1,1, -1.300, 10457.799, 406.333, 52785.757 24/01/15,01:50:21,07,09,1, 11.9,1,1, -1.300, 10457.751, 406.327, 52785.917 24/01/15,01:50:21,08,09,1, 11.9,1,1, -1.300, 10457.775, 406.319, 52785.804 24/01/15,01:50:21,09,09,1, 11.9,1,1, -1.300, 10457.782, 406.316, 52785.819 24/01/15,01:50:21,10,09,1, 11.9,1,1, -1.300, 10457.791, 406.326, 52785.719 24/01/15,01:50:21,11,09,1, 11.9,1,1, -1.300, 10457.782, 406.308, 52785.730 24/01/15,01:50:21,12,09,1, 11.9,1,1, -1.300, 10457.767, 406.313, 52785.690 24/01/15,01:50:21,13,09,1, 11.9,1,1, -1.300, 10457.775, 406.299, 52785.710 24/01/15,01:50:21,14,09,1, 11.9,1,1, -1.300, 10457.772, 406.289, 52785.697 24/01/15,01:50:21,15,09,1, 11.9,1,1, -1.300, 10457.795, 406.290, 52785.747 24/01/15,01:50:21,16,09,1, 11.9,1,1, -1.300, 10457.781, 406.328, 52785.787 24/01/15,01:50:21,17,09,1, 11.9,1,1, -1.300, 10457.778, 406.309, 52785.712 24/01/15,01:50:21,18,09,1, 11.9,1,1, -1.300, 10457.780, 406.304, 52785.725 24/01/15,01:50:21,19,09,1, 11.9,1,1, -1.300, 10457.802, 406.312, 52785.684 24/01/15,01:50:22,00,09,1, 11.9,1,1, -1.295, 10457.799, 406.312, 52785.684 24/01/15,01:50:22,01,09,1, 11.9,1,1, -1.295, 10457.774, 406.302, 52785.663 24/01/15,01:50:22,02,09,1, 11.9,1,1, -1.295, 10457.803, 406.265, 52785.660 24/01/15,01:50:22,03,09,1, 11.9,1,1, -1.295, 10457.803, 406.280, 52785.696 24/01/15,01:50:22,04,09,1, 11.9,1,1, -1.295, 10457.799, 406.291, 52785.783 24/01/15,01:50:22,05,09,1, 11.9,1,1, -1.295, 10457.828, 406.260, 52785.576 24/01/15,01:50:22,06,09,1, 11.9,1,1, -1.295, 10457.822, 406.287, 52785.632 24/01/15,01:50:22,07,09,1, 11.9,1,1, -1.295, 10457.812, 406.287, 52785.739 24/01/15,01:50:22,08,09,1, 11.9,1,1, -1.295, 10457.818, 406.295, 52785.748 24/01/15,01:50:22,09,09,1, 11.9,1,1, -1.295, 10457.760, 406.263, 52785.800 24/01/15,01:50:22,10,09,1, 11.9,1,1, -1.295, 10457.800, 406.255, 52785.762 24/01/15,01:50:22,11,09,1, 11.9,1,1, -1.295, 10457.818, 406.270, 52785.736 24/01/15,01:50:22,12,09,1, 11.9,1,1, -1.295, 10457.824, 406.283, 52785.751 24/01/15,01:50:22,13,09,1, 11.9,1,1, -1.295, 10457.808, 406.285, 52785.770 24/01/15,01:50:22,14,09,1, 11.9,1,1, -1.295, 10457.789, 406.283, 52785.708 24/01/15,01:50:22,15,09,1, 11.9,1,1, -1.295, 10457.813, 406.269, 52785.760 24/01/15,01:50:22,16,09,1, 11.9,1,1, -1.295, 10457.791, 406.275, 52785.708 24/01/15,01:50:22,17,09,1, 11.9,1,1, -1.295, 10457.792, 406.294, 52785.706 24/01/15,01:50:22,18,09,1, 11.9,1,1, -1.295, 10457.795, 406.273, 52785.697 24/01/15,01:50:22,19,09,1, 11.9,1,1, -1.295, 10457.825, 406.271, 52785.772 24/01/15,01:50:23,00,09,1, 11.9,1,1, -1.299, 10457.824, 406.271, 52785.772 24/01/15,01:50:23,01,09,1, 11.9,1,1, -1.299, 10457.800, 406.272, 52785.718 24/01/15,01:50:23,02,09,1, 11.9,1,1, -1.299, 10457.804, 406.251, 52785.708 24/01/15,01:50:23,03,09,1, 11.9,1,1, -1.299, 10457.814, 406.263, 52785.711 24/01/15,01:50:23,04,09,1, 11.9,1,1, -1.299, 10457.803, 406.261, 52785.734 24/01/15,01:50:23,05,09,1, 11.9,1,1, -1.299, 10457.812, 406.246, 52785.735 24/01/15,01:50:23,06,09,1, 11.9,1,1, -1.299, 10457.800, 406.265, 52785.731 24/01/15,01:50:23,07,09,1, 11.9,1,1, -1.299, 10457.805, 406.245, 52785.712 24/01/15,01:50:23,08,09,1, 11.9,1,1, -1.299, 10457.793, 406.259, 52785.684 24/01/15,01:50:23,09,09,1, 11.9,1,1, -1.299, 10457.833, 406.267, 52785.699 24/01/15,01:50:23,10,09,1, 11.9,1,1, -1.299, 10457.812, 406.258, 52785.717 24/01/15,01:50:23,11,09,1, 11.9,1,1, -1.299, 10457.833, 406.260, 52785.728 24/01/15,01:50:23,12,09,1, 11.9,1,1, -1.299, 10457.806, 406.223, 52785.675 24/01/15,01:50:23,13,09,1, 11.9,1,1, -1.299, 10457.815, 406.229, 52785.685 24/01/15,01:50:23,14,09,1, 11.9,1,1, -1.299, 10457.809, 406.237, 52785.663 24/01/15,01:50:23,15,09,1, 11.9,1,1, -1.299, 10457.804, 406.242, 52785.686 24/01/15,01:50:23,16,09,1, 11.9,1,1, -1.299, 10457.805, 406.230, 52785.725 24/01/15,01:50:23,17,09,1, 11.9,1,1, -1.299, 10457.806, 406.236, 52785.731 24/01/15,01:50:23,18,09,1, 11.9,1,1, -1.299, 10457.831, 406.235, 52785.736 24/01/15,01:50:23,19,09,1, 11.9,1,1, -1.299, 10457.826, 406.226, 52785.738 24/01/15,01:50:24,00,09,1, 11.9,1,1, -1.298, 10457.824, 406.226, 52785.738 24/01/15,01:50:24,01,09,1, 11.9,1,1, -1.298, 10457.840, 406.222, 52785.696 24/01/15,01:50:24,02,09,1, 11.9,1,1, -1.298, 10457.831, 406.224, 52785.695 24/01/15,01:50:24,03,09,1, 11.9,1,1, -1.298, 10457.815, 406.228, 52785.727 24/01/15,01:50:24,04,09,1, 11.9,1,1, -1.298, 10457.819, 406.228, 52785.677 24/01/15,01:50:24,05,09,1, 11.9,1,1, -1.298, 10457.817, 406.195, 52785.717 24/01/15,01:50:24,06,09,1, 11.9,1,1, -1.298, 10457.828, 406.210, 52785.706 24/01/15,01:50:24,07,09,1, 11.9,1,1, -1.298, 10457.838, 406.194, 52785.716 24/01/15,01:50:24,08,09,1, 11.9,1,1, -1.298, 10457.849, 406.195, 52785.730 24/01/15,01:50:24,09,09,1, 11.9,1,1, -1.298, 10457.837, 406.202, 52785.739 24/01/15,01:50:24,10,09,1, 11.9,1,1, -1.298, 10457.848, 406.187, 52785.666 24/01/15,01:50:24,11,09,1, 11.9,1,1, -1.298, 10457.828, 406.201, 52785.701 24/01/15,01:50:24,12,09,1, 11.9,1,1, -1.298, 10457.821, 406.194, 52785.669 24/01/15,01:50:24,13,09,1, 11.9,1,1, -1.298, 10457.817, 406.197, 52785.734 24/01/15,01:50:24,14,09,1, 11.9,1,1, -1.298, 10457.847, 406.176, 52785.704 24/01/15,01:50:24,15,09,1, 11.9,1,1, -1.298, 10457.821, 406.210, 52785.734 24/01/15,01:50:24,16,09,1, 11.9,1,1, -1.298, 10457.847, 406.193, 52785.765 24/01/15,01:50:24,17,09,1, 11.9,1,1, -1.298, 10457.831, 406.190, 52785.653 24/01/15,01:50:24,18,09,1, 11.9,1,1, -1.298, 10457.827, 406.209, 52785.721 24/01/15,01:50:24,19,09,1, 11.9,1,1, -1.298, 10457.827, 406.198, 52785.682 24/01/15,01:50:25,00,09,1, 11.9,1,1, -1.296, 10457.824, 406.198, 52785.682 24/01/15,01:50:25,01,09,1, 11.9,1,1, -1.296, 10457.855, 406.190, 52785.741 24/01/15,01:50:25,02,09,1, 11.9,1,1, -1.296, 10457.837, 406.181, 52785.788 24/01/15,01:50:25,03,09,1, 11.9,1,1, -1.296, 10457.869, 406.194, 52785.746 24/01/15,01:50:25,04,09,1, 11.9,1,1, -1.296, 10457.837, 406.195, 52785.756 24/01/15,01:50:25,05,09,1, 11.9,1,1, -1.296, 10457.839, 406.190, 52785.743 24/01/15,01:50:25,06,09,1, 11.9,1,1, -1.296, 10457.844, 406.186, 52785.721 24/01/15,01:50:25,07,09,1, 11.9,1,1, -1.296, 10457.844, 406.196, 52785.709 24/01/15,01:50:25,08,09,1, 11.9,1,1, -1.296, 10457.827, 406.173, 52785.691 24/01/15,01:50:25,09,09,1, 11.9,1,1, -1.296, 10457.841, 406.160, 52785.659 24/01/15,01:50:25,10,09,1, 11.9,1,1, -1.296, 10457.835, 406.172, 52785.657 24/01/15,01:50:25,11,09,1, 11.9,1,1, -1.296, 10457.829, 406.182, 52785.671 24/01/15,01:50:25,12,09,1, 11.9,1,1, -1.296, 10457.846, 406.184, 52785.672 24/01/15,01:50:25,13,09,1, 11.9,1,1, -1.296, 10457.850, 406.159, 52785.672 24/01/15,01:50:25,14,09,1, 11.9,1,1, -1.296, 10457.861, 406.135, 52785.671 24/01/15,01:50:25,15,09,1, 11.9,1,1, -1.296, 10457.863, 406.146, 52785.722 24/01/15,01:50:25,16,09,1, 11.9,1,1, -1.296, 10457.836, 406.161, 52785.715 24/01/15,01:50:25,17,09,1, 11.9,1,1, -1.296, 10457.860, 406.185, 52785.698 24/01/15,01:50:25,18,09,1, 11.9,1,1, -1.296, 10457.857, 406.163, 52785.681 24/01/15,01:50:25,19,09,1, 11.9,1,1, -1.296, 10457.841, 406.166, 52785.652 24/01/15,01:50:26,00,10,1, 11.8,1,1, -1.295, 10457.833, 406.166, 52785.652 24/01/15,01:50:26,01,10,1, 11.8,1,1, -1.295, 10457.864, 406.150, 52785.760 24/01/15,01:50:26,02,10,1, 11.8,1,1, -1.295, 10457.863, 406.150, 52785.672 24/01/15,01:50:26,03,10,1, 11.8,1,1, -1.295, 10457.858, 406.161, 52785.739 24/01/15,01:50:26,04,10,1, 11.8,1,1, -1.295, 10457.828, 406.138, 52785.686 24/01/15,01:50:26,05,10,1, 11.8,1,1, -1.295, 10457.860, 406.170, 52785.722 24/01/15,01:50:26,06,10,1, 11.8,1,1, -1.295, 10457.838, 406.163, 52785.681 24/01/15,01:50:26,07,10,1, 11.8,1,1, -1.295, 10457.818, 406.165, 52785.701 24/01/15,01:50:26,08,10,1, 11.8,1,1, -1.295, 10457.849, 406.164, 52785.677 24/01/15,01:50:26,09,10,1, 11.8,1,1, -1.295, 10457.874, 406.163, 52785.720 24/01/15,01:50:26,10,10,1, 11.8,1,1, -1.295, 10457.846, 406.172, 52785.732 24/01/15,01:50:26,11,10,1, 11.8,1,1, -1.295, 10457.859, 406.170, 52785.703 24/01/15,01:50:26,12,10,1, 11.8,1,1, -1.295, 10457.838, 406.155, 52785.706 24/01/15,01:50:26,13,10,1, 11.8,1,1, -1.295, 10457.842, 406.180, 52785.725 24/01/15,01:50:26,14,10,1, 11.8,1,1, -1.295, 10457.830, 406.175, 52785.686 24/01/15,01:50:26,15,10,1, 11.8,1,1, -1.295, 10457.847, 406.193, 52785.740 24/01/15,01:50:26,16,10,1, 11.8,1,1, -1.295, 10457.833, 406.160, 52785.684 24/01/15,01:50:26,17,10,1, 11.8,1,1, -1.295, 10457.839, 406.142, 52785.681 24/01/15,01:50:26,18,10,1, 11.8,1,1, -1.295, 10457.851, 406.163, 52785.677 24/01/15,01:50:26,19,10,1, 11.8,1,1, -1.295, 10457.830, 406.166, 52785.718 24/01/15,01:50:27,00,09,1, 11.9,1,1, -1.295, 10457.824, 406.166, 52785.718 24/01/15,01:50:27,01,09,1, 11.9,1,1, -1.295, 10457.830, 406.177, 52785.656 24/01/15,01:50:27,02,09,1, 11.9,1,1, -1.295, 10457.827, 406.183, 52785.743 24/01/15,01:50:27,03,09,1, 11.9,1,1, -1.295, 10457.820, 406.200, 52785.786 24/01/15,01:50:27,04,09,1, 11.9,1,1, -1.295, 10457.842, 406.166, 52785.656 24/01/15,01:50:27,05,09,1, 11.9,1,1, -1.295, 10457.835, 406.153, 52785.482 24/01/15,01:50:27,06,09,1, 11.9,1,1, -1.295, 10457.822, 406.162, 52785.699 24/01/15,01:50:27,07,09,1, 11.9,1,1, -1.295, 10457.826, 406.188, 52785.797 24/01/15,01:50:27,08,09,1, 11.9,1,1, -1.295, 10457.850, 406.202, 52785.690 24/01/15,01:50:27,09,09,1, 11.9,1,1, -1.295, 10457.830, 406.186, 52785.738 24/01/15,01:50:27,10,09,1, 11.9,1,1, -1.295, 10457.861, 406.177, 52785.787 24/01/15,01:50:27,11,09,1, 11.9,1,1, -1.295, 10457.829, 406.196, 52785.770 24/01/15,01:50:27,12,09,1, 11.9,1,1, -1.295, 10457.822, 406.190, 52785.726 24/01/15,01:50:27,13,09,1, 11.9,1,1, -1.295, 10457.858, 406.182, 52785.758 24/01/15,01:50:27,14,09,1, 11.9,1,1, -1.295, 10457.845, 406.174, 52785.696 24/01/15,01:50:27,15,09,1, 11.9,1,1, -1.295, 10457.839, 406.173, 52785.735 24/01/15,01:50:27,16,09,1, 11.9,1,1, -1.295, 10457.840, 406.181, 52785.701 24/01/15,01:50:27,17,09,1, 11.9,1,1, -1.295, 10457.845, 406.174, 52785.706 24/01/15,01:50:27,18,09,1, 11.9,1,1, -1.295, 10457.833, 406.174, 52785.665 24/01/15,01:50:27,19,09,1, 11.9,1,1, -1.295, 10457.831, 406.172, 52785.756 24/01/15,01:50:28,00,10,1, 11.9,1,1, -1.295, 10457.824, 406.172, 52785.756 24/01/15,01:50:28,01,10,1, 11.9,1,1, -1.295, 10457.837, 406.190, 52785.664 24/01/15,01:50:28,02,10,1, 11.9,1,1, -1.295, 10457.853, 406.182, 52785.689 24/01/15,01:50:28,03,10,1, 11.9,1,1, -1.295, 10457.834, 406.210, 52785.681 24/01/15,01:50:28,04,10,1, 11.9,1,1, -1.295, 10457.823, 406.199, 52785.729 24/01/15,01:50:28,05,10,1, 11.9,1,1, -1.295, 10457.843, 406.197, 52785.768 24/01/15,01:50:28,06,10,1, 11.9,1,1, -1.295, 10457.834, 406.179, 52785.730 24/01/15,01:50:28,07,10,1, 11.9,1,1, -1.295, 10457.828, 406.173, 52785.714 24/01/15,01:50:28,08,10,1, 11.9,1,1, -1.295, 10457.824, 406.163, 52785.635 24/01/15,01:50:28,09,10,1, 11.9,1,1, -1.295, 10457.834, 406.198, 52785.750 24/01/15,01:50:28,10,10,1, 11.9,1,1, -1.295, 10457.833, 406.177, 52785.798 24/01/15,01:50:28,11,10,1, 11.9,1,1, -1.295, 10457.814, 406.208, 52785.788 24/01/15,01:50:28,12,10,1, 11.9,1,1, -1.295, 10457.865, 406.172, 52785.662 24/01/15,01:50:28,13,10,1, 11.9,1,1, -1.295, 10457.836, 406.189, 52785.731 24/01/15,01:50:28,14,10,1, 11.9,1,1, -1.295, 10457.840, 406.211, 52785.787 24/01/15,01:50:28,15,10,1, 11.9,1,1, -1.295, 10457.853, 406.209, 52785.687 24/01/15,01:50:28,16,10,1, 11.9,1,1, -1.295, 10457.860, 406.173, 52785.745 24/01/15,01:50:28,17,10,1, 11.9,1,1, -1.295, 10457.862, 406.177, 52785.704 24/01/15,01:50:28,18,10,1, 11.9,1,1, -1.295, 10457.837, 406.170, 52785.753 24/01/15,01:50:28,19,10,1, 11.9,1,1, -1.295, 10457.863, 406.184, 52785.735 24/01/15,01:50:29,00,10,1, 12.0,1,1, -1.298, 10457.858, 406.184, 52785.735 24/01/15,01:50:29,01,10,1, 12.0,1,1, -1.298, 10457.851, 406.163, 52785.717 24/01/15,01:50:29,02,10,1, 12.0,1,1, -1.298, 10457.833, 406.185, 52785.725 24/01/15,01:50:29,03,10,1, 12.0,1,1, -1.298, 10457.857, 406.191, 52785.772 24/01/15,01:50:29,04,10,1, 12.0,1,1, -1.298, 10457.875, 406.188, 52785.747 24/01/15,01:50:29,05,10,1, 12.0,1,1, -1.298, 10457.856, 406.177, 52785.703 24/01/15,01:50:29,06,10,1, 12.0,1,1, -1.298, 10457.851, 406.197, 52785.718 24/01/15,01:50:29,07,10,1, 12.0,1,1, -1.298, 10457.856, 406.162, 52785.638 24/01/15,01:50:29,08,10,1, 12.0,1,1, -1.298, 10457.855, 406.185, 52785.731 24/01/15,01:50:29,09,10,1, 12.0,1,1, -1.298, 10457.853, 406.182, 52785.771 24/01/15,01:50:29,10,10,1, 12.0,1,1, -1.298, 10457.834, 406.181, 52785.705 24/01/15,01:50:29,11,10,1, 12.0,1,1, -1.298, 10457.854, 406.143, 52785.693 24/01/15,01:50:29,12,10,1, 12.0,1,1, -1.298, 10457.836, 406.177, 52785.805 24/01/15,01:50:29,13,10,1, 12.0,1,1, -1.298, 10457.845, 406.176, 52785.795 24/01/15,01:50:29,14,10,1, 12.0,1,1, -1.298, 10457.858, 406.166, 52785.687 24/01/15,01:50:29,15,10,1, 12.0,1,1, -1.298, 10457.844, 406.172, 52785.737 24/01/15,01:50:29,16,10,1, 12.0,1,1, -1.298, 10457.859, 406.167, 52785.640 24/01/15,01:50:29,17,10,1, 12.0,1,1, -1.298, 10457.877, 406.158, 52785.720 24/01/15,01:50:29,18,10,1, 12.0,1,1, -1.298, 10457.861, 406.167, 52785.710 24/01/15,01:50:29,19,10,1, 12.0,1,1, -1.298, 10457.849, 406.154, 52785.738 24/01/15,01:50:30,00,10,1, 11.9,1,1, -1.297, 10457.841, 406.154, 52785.738 24/01/15,01:50:30,01,10,1, 11.9,1,1, -1.297, 10457.873, 406.185, 52785.617 24/01/15,01:50:30,02,10,1, 11.9,1,1, -1.297, 10457.866, 406.152, 52785.644 24/01/15,01:50:30,03,10,1, 11.9,1,1, -1.297, 10457.874, 406.178, 52785.712 24/01/15,01:50:30,04,10,1, 11.9,1,1, -1.297, 10457.844, 406.157, 52785.715 24/01/15,01:50:30,05,10,1, 11.9,1,1, -1.297, 10457.877, 406.141, 52785.697 24/01/15,01:50:30,06,10,1, 11.9,1,1, -1.297, 10457.856, 406.151, 52785.618 24/01/15,01:50:30,07,10,1, 11.9,1,1, -1.297, 10457.858, 406.144, 52785.667 24/01/15,01:50:30,08,10,1, 11.9,1,1, -1.297, 10457.857, 406.140, 52785.721 24/01/15,01:50:30,09,10,1, 11.9,1,1, -1.297, 10457.855, 406.149, 52785.672 24/01/15,01:50:30,10,10,1, 11.9,1,1, -1.297, 10457.857, 406.150, 52785.719 24/01/15,01:50:30,11,10,1, 11.9,1,1, -1.297, 10457.867, 406.138, 52785.730 24/01/15,01:50:30,12,10,1, 11.9,1,1, -1.297, 10457.877, 406.147, 52785.735 24/01/15,01:50:30,13,10,1, 11.9,1,1, -1.297, 10457.870, 406.144, 52785.672 24/01/15,01:50:30,14,10,1, 11.9,1,1, -1.297, 10457.861, 406.133, 52785.732 24/01/15,01:50:30,15,10,1, 11.9,1,1, -1.297, 10457.867, 406.138, 52785.681 24/01/15,01:50:30,16,10,1, 11.9,1,1, -1.297, 10457.871, 406.123, 52785.722 24/01/15,01:50:30,17,10,1, 11.9,1,1, -1.297, 10457.871, 406.154, 52785.690 24/01/15,01:50:30,18,10,1, 11.9,1,1, -1.297, 10457.881, 406.135, 52785.595 24/01/15,01:50:30,19,10,1, 11.9,1,1, -1.297, 10457.877, 406.121, 52785.667 24/01/15,01:50:31,00,10,1, 12.0,1,1, -1.296, 10457.875, 406.121, 52785.667 24/01/15,01:50:31,01,10,1, 12.0,1,1, -1.296, 10457.868, 406.122, 52785.617 24/01/15,01:50:31,02,10,1, 12.0,1,1, -1.296, 10457.869, 406.126, 52785.630 24/01/15,01:50:31,03,10,1, 12.0,1,1, -1.296, 10457.870, 406.123, 52785.695 24/01/15,01:50:31,04,10,1, 12.0,1,1, -1.296, 10457.890, 406.133, 52785.686 24/01/15,01:50:31,05,10,1, 12.0,1,1, -1.296, 10457.885, 406.114, 52785.615 24/01/15,01:50:31,06,10,1, 12.0,1,1, -1.296, 10457.891, 406.130, 52785.719 24/01/15,01:50:31,07,10,1, 12.0,1,1, -1.296, 10457.875, 406.100, 52785.706 24/01/15,01:50:31,08,10,1, 12.0,1,1, -1.296, 10457.896, 406.114, 52785.734 24/01/15,01:50:31,09,10,1, 12.0,1,1, -1.296, 10457.873, 406.100, 52785.471 24/01/15,01:50:31,10,10,1, 12.0,1,1, -1.296, 10457.887, 406.121, 52785.758 24/01/15,01:50:31,11,10,1, 12.0,1,1, -1.296, 10457.890, 406.113, 52785.678 24/01/15,01:50:31,12,10,1, 12.0,1,1, -1.296, 10457.878, 406.089, 52785.712 24/01/15,01:50:31,13,10,1, 12.0,1,1, -1.296, 10457.880, 406.088, 52785.722 24/01/15,01:50:31,14,10,1, 12.0,1,1, -1.296, 10457.900, 406.098, 52785.644 24/01/15,01:50:31,15,10,1, 12.0,1,1, -1.296, 10457.885, 406.062, 52785.658 24/01/15,01:50:31,16,10,1, 12.0,1,1, -1.296, 10457.871, 406.085, 52785.678 24/01/15,01:50:31,17,10,1, 12.0,1,1, -1.296, 10457.896, 406.072, 52785.669 24/01/15,01:50:31,18,10,1, 12.0,1,1, -1.296, 10457.897, 406.083, 52785.703 24/01/15,01:50:31,19,10,1, 12.0,1,1, -1.296, 10457.900, 406.054, 52785.622 24/01/15,01:50:32,00,10,1, 11.9,1,1, -1.296, 10457.900, 406.054, 52785.622 24/01/15,01:50:32,01,10,1, 11.9,1,1, -1.296, 10457.890, 406.060, 52785.700 24/01/15,01:50:32,02,10,1, 11.9,1,1, -1.296, 10457.886, 406.056, 52785.649 24/01/15,01:50:32,03,10,1, 11.9,1,1, -1.296, 10457.891, 406.049, 52785.666 24/01/15,01:50:32,04,10,1, 11.9,1,1, -1.296, 10457.884, 406.061, 52785.684 24/01/15,01:50:32,05,10,1, 11.9,1,1, -1.296, 10457.914, 406.057, 52785.694 24/01/15,01:50:32,06,10,1, 11.9,1,1, -1.296, 10457.899, 406.042, 52785.697 24/01/15,01:50:32,07,10,1, 11.9,1,1, -1.296, 10457.863, 406.039, 52785.695 24/01/15,01:50:32,08,10,1, 11.9,1,1, -1.296, 10457.912, 406.050, 52785.653 24/01/15,01:50:32,09,10,1, 11.9,1,1, -1.296, 10457.916, 406.023, 52785.701 24/01/15,01:50:32,10,10,1, 11.9,1,1, -1.296, 10457.933, 406.031, 52785.667 24/01/15,01:50:32,11,10,1, 11.9,1,1, -1.296, 10457.896, 406.027, 52785.644 24/01/15,01:50:32,12,10,1, 11.9,1,1, -1.296, 10457.937, 406.009, 52785.665 24/01/15,01:50:32,13,10,1, 11.9,1,1, -1.296, 10457.913, 406.031, 52785.725 24/01/15,01:50:32,14,10,1, 11.9,1,1, -1.296, 10457.894, 406.019, 52785.725 24/01/15,01:50:32,15,10,1, 11.9,1,1, -1.296, 10457.899, 406.022, 52785.657 24/01/15,01:50:32,16,10,1, 11.9,1,1, -1.296, 10457.929, 406.007, 52785.632 24/01/15,01:50:32,17,10,1, 11.9,1,1, -1.296, 10457.929, 405.985, 52785.621 24/01/15,01:50:32,18,10,1, 11.9,1,1, -1.296, 10457.912, 405.999, 52785.607 24/01/15,01:50:32,19,10,1, 11.9,1,1, -1.296, 10457.925, 406.021, 52785.652 24/01/15,01:50:33,00,11,1, 11.9,1,1, -1.296, 10457.925, 406.021, 52785.652 24/01/15,01:50:33,01,11,1, 11.9,1,1, -1.296, 10457.927, 406.007, 52785.662 24/01/15,01:50:33,02,11,1, 11.9,1,1, -1.296, 10457.948, 405.984, 52785.648 24/01/15,01:50:33,03,11,1, 11.9,1,1, -1.296, 10457.925, 405.992, 52785.583 24/01/15,01:50:33,04,11,1, 11.9,1,1, -1.296, 10457.933, 405.983, 52785.652 24/01/15,01:50:33,05,11,1, 11.9,1,1, -1.296, 10457.942, 405.978, 52785.663 24/01/15,01:50:33,06,11,1, 11.9,1,1, -1.296, 10457.954, 405.957, 52785.603 24/01/15,01:50:33,07,11,1, 11.9,1,1, -1.296, 10457.934, 405.966, 52785.595 24/01/15,01:50:33,08,11,1, 11.9,1,1, -1.296, 10457.947, 405.994, 52785.708 24/01/15,01:50:33,09,11,1, 11.9,1,1, -1.296, 10457.955, 405.955, 52785.657 24/01/15,01:50:33,10,11,1, 11.9,1,1, -1.296, 10457.935, 405.955, 52785.624 24/01/15,01:50:33,11,11,1, 11.9,1,1, -1.296, 10457.953, 405.927, 52785.676 24/01/15,01:50:33,12,11,1, 11.9,1,1, -1.296, 10457.972, 405.963, 52785.644 24/01/15,01:50:33,13,11,1, 11.9,1,1, -1.296, 10457.961, 405.912, 52785.630 24/01/15,01:50:33,14,11,1, 11.9,1,1, -1.296, 10457.937, 405.948, 52785.639 24/01/15,01:50:33,15,11,1, 11.9,1,1, -1.296, 10457.953, 405.929, 52785.604 24/01/15,01:50:33,16,11,1, 11.9,1,1, -1.296, 10457.967, 405.906, 52785.643 24/01/15,01:50:33,17,11,1, 11.9,1,1, -1.296, 10457.967, 405.902, 52785.711 24/01/15,01:50:33,18,11,1, 11.9,1,1, -1.296, 10457.965, 405.920, 52785.661 24/01/15,01:50:33,19,11,1, 11.9,1,1, -1.296, 10457.998, 405.891, 52785.611 24/01/15,01:50:34,00,10,1, 12.0,1,1, -1.298, 10457.991, 405.891, 52785.611 24/01/15,01:50:34,01,10,1, 12.0,1,1, -1.298, 10457.976, 405.898, 52785.613 24/01/15,01:50:34,02,10,1, 12.0,1,1, -1.298, 10457.986, 405.889, 52785.674 24/01/15,01:50:34,03,10,1, 12.0,1,1, -1.298, 10457.964, 405.879, 52785.594 24/01/15,01:50:34,04,10,1, 12.0,1,1, -1.298, 10457.981, 405.881, 52785.657 24/01/15,01:50:34,05,10,1, 12.0,1,1, -1.298, 10457.982, 405.886, 52785.576 24/01/15,01:50:34,06,10,1, 12.0,1,1, -1.298, 10457.977, 405.870, 52785.600 24/01/15,01:50:34,07,10,1, 12.0,1,1, -1.298, 10457.968, 405.877, 52785.709 24/01/15,01:50:34,08,10,1, 12.0,1,1, -1.298, 10457.976, 405.850, 52785.644 24/01/15,01:50:34,09,10,1, 12.0,1,1, -1.298, 10457.975, 405.881, 52785.681 24/01/15,01:50:34,10,10,1, 12.0,1,1, -1.298, 10457.992, 405.873, 52785.661 24/01/15,01:50:34,11,10,1, 12.0,1,1, -1.298, 10458.008, 405.863, 52785.582 24/01/15,01:50:34,12,10,1, 12.0,1,1, -1.298, 10458.005, 405.828, 52785.599 24/01/15,01:50:34,13,10,1, 12.0,1,1, -1.298, 10458.002, 405.845, 52785.587 24/01/15,01:50:34,14,10,1, 12.0,1,1, -1.298, 10458.000, 405.825, 52785.611 24/01/15,01:50:34,15,10,1, 12.0,1,1, -1.298, 10457.991, 405.818, 52785.611 24/01/15,01:50:34,16,10,1, 12.0,1,1, -1.298, 10458.005, 405.830, 52785.628 24/01/15,01:50:34,17,10,1, 12.0,1,1, -1.298, 10458.002, 405.825, 52785.623 24/01/15,01:50:34,18,10,1, 12.0,1,1, -1.298, 10458.004, 405.819, 52785.563 24/01/15,01:50:34,19,10,1, 12.0,1,1, -1.298, 10457.980, 405.818, 52785.653 24/01/15,01:50:35,00,10,1, 12.0,1,1, -1.296, 10457.975, 405.818, 52785.653 24/01/15,01:50:35,01,10,1, 12.0,1,1, -1.296, 10458.033, 405.830, 52785.652 24/01/15,01:50:35,02,10,1, 12.0,1,1, -1.296, 10458.042, 405.808, 52785.651 24/01/15,01:50:35,03,10,1, 12.0,1,1, -1.296, 10458.049, 405.801, 52785.628 24/01/15,01:50:35,04,10,1, 12.0,1,1, -1.296, 10458.025, 405.802, 52785.628 24/01/15,01:50:35,05,10,1, 12.0,1,1, -1.296, 10458.005, 405.829, 52785.649 24/01/15,01:50:35,06,10,1, 12.0,1,1, -1.296, 10458.021, 405.822, 52785.599 24/01/15,01:50:35,07,10,1, 12.0,1,1, -1.296, 10458.046, 405.776, 52785.623 24/01/15,01:50:35,08,10,1, 12.0,1,1, -1.296, 10458.029, 405.796, 52785.611 24/01/15,01:50:35,09,10,1, 12.0,1,1, -1.296, 10458.040, 405.807, 52785.579 24/01/15,01:50:35,10,10,1, 12.0,1,1, -1.296, 10458.034, 405.800, 52785.662 24/01/15,01:50:35,11,10,1, 12.0,1,1, -1.296, 10458.027, 405.790, 52785.626 24/01/15,01:50:35,12,10,1, 12.0,1,1, -1.296, 10458.040, 405.762, 52785.634 24/01/15,01:50:35,13,10,1, 12.0,1,1, -1.296, 10458.045, 405.799, 52785.617 24/01/15,01:50:35,14,10,1, 12.0,1,1, -1.296, 10458.020, 405.779, 52785.671 24/01/15,01:50:35,15,10,1, 12.0,1,1, -1.296, 10458.044, 405.767, 52785.648 24/01/15,01:50:35,16,10,1, 12.0,1,1, -1.296, 10458.062, 405.779, 52785.580 24/01/15,01:50:35,17,10,1, 12.0,1,1, -1.296, 10458.040, 405.765, 52785.643 24/01/15,01:50:35,18,10,1, 12.0,1,1, -1.296, 10458.052, 405.751, 52785.636 24/01/15,01:50:35,19,10,1, 12.0,1,1, -1.296, 10458.047, 405.751, 52785.554 24/01/15,01:50:36,00,09,1, 11.8,1,1, -1.294, 10458.041, 405.751, 52785.554 24/01/15,01:50:36,01,09,1, 11.8,1,1, -1.294, 10458.036, 405.756, 52785.582 24/01/15,01:50:36,02,09,1, 11.8,1,1, -1.294, 10458.052, 405.745, 52785.622 24/01/15,01:50:36,03,09,1, 11.8,1,1, -1.294, 10458.059, 405.767, 52785.597 24/01/15,01:50:36,04,09,1, 11.8,1,1, -1.294, 10458.055, 405.755, 52785.622 24/01/15,01:50:36,05,09,1, 11.8,1,1, -1.294, 10458.059, 405.746, 52785.625 24/01/15,01:50:36,06,09,1, 11.8,1,1, -1.294, 10458.056, 405.757, 52785.640 24/01/15,01:50:36,07,09,1, 11.8,1,1, -1.294, 10458.057, 405.741, 52785.647 24/01/15,01:50:36,08,09,1, 11.8,1,1, -1.294, 10458.066, 405.730, 52785.604 24/01/15,01:50:36,09,09,1, 11.8,1,1, -1.294, 10458.082, 405.735, 52785.614 24/01/15,01:50:36,10,09,1, 11.8,1,1, -1.294, 10458.060, 405.710, 52785.622 24/01/15,01:50:36,11,09,1, 11.8,1,1, -1.294, 10458.063, 405.722, 52785.665 24/01/15,01:50:36,12,09,1, 11.8,1,1, -1.294, 10458.042, 405.750, 52785.691 24/01/15,01:50:36,13,09,1, 11.8,1,1, -1.294, 10458.059, 405.735, 52785.613 24/01/15,01:50:36,14,09,1, 11.8,1,1, -1.294, 10458.078, 405.735, 52785.573 24/01/15,01:50:36,15,09,1, 11.8,1,1, -1.294, 10458.088, 405.745, 52785.679 24/01/15,01:50:36,16,09,1, 11.8,1,1, -1.294, 10458.077, 405.728, 52785.550 24/01/15,01:50:36,17,09,1, 11.8,1,1, -1.294, 10458.071, 405.739, 52785.621 24/01/15,01:50:36,18,09,1, 11.8,1,1, -1.294, 10458.065, 405.700, 52785.532 24/01/15,01:50:36,19,09,1, 11.8,1,1, -1.294, 10458.086, 405.709, 52785.605 24/01/15,01:50:37,00,10,1, 11.8,1,1, -1.296, 10458.083, 405.709, 52785.605 24/01/15,01:50:37,01,10,1, 11.8,1,1, -1.296, 10458.083, 405.713, 52785.664 24/01/15,01:50:37,02,10,1, 11.8,1,1, -1.296, 10458.059, 405.705, 52785.557 24/01/15,01:50:37,03,10,1, 11.8,1,1, -1.296, 10458.056, 405.715, 52785.628 24/01/15,01:50:37,04,10,1, 11.8,1,1, -1.296, 10458.049, 405.716, 52785.655 24/01/15,01:50:37,05,10,1, 11.8,1,1, -1.296, 10458.085, 405.716, 52785.594 24/01/15,01:50:37,06,10,1, 11.8,1,1, -1.296, 10458.094, 405.723, 52785.643 24/01/15,01:50:37,07,10,1, 11.8,1,1, -1.296, 10458.088, 405.712, 52785.601 24/01/15,01:50:37,08,10,1, 11.8,1,1, -1.296, 10458.059, 405.722, 52785.687 24/01/15,01:50:37,09,10,1, 11.8,1,1, -1.296, 10458.064, 405.723, 52785.674 24/01/15,01:50:37,10,10,1, 11.8,1,1, -1.296, 10458.088, 405.710, 52785.570 24/01/15,01:50:37,11,10,1, 11.8,1,1, -1.296, 10458.068, 405.698, 52785.687 24/01/15,01:50:37,12,10,1, 11.8,1,1, -1.296, 10458.084, 405.710, 52785.589 24/01/15,01:50:37,13,10,1, 11.8,1,1, -1.296, 10458.094, 405.700, 52785.597 24/01/15,01:50:37,14,10,1, 11.8,1,1, -1.296, 10458.070, 405.699, 52785.621 24/01/15,01:50:37,15,10,1, 11.8,1,1, -1.296, 10458.064, 405.679, 52785.612 24/01/15,01:50:37,16,10,1, 11.8,1,1, -1.296, 10458.099, 405.709, 52785.693 24/01/15,01:50:37,17,10,1, 11.8,1,1, -1.296, 10458.091, 405.718, 52785.609 24/01/15,01:50:37,18,10,1, 11.8,1,1, -1.296, 10458.063, 405.693, 52785.583 24/01/15,01:50:37,19,10,1, 11.8,1,1, -1.296, 10458.089, 405.703, 52785.665 24/01/15,01:50:38,00,10,1, 12.0,1,1, -1.296, 10458.083, 405.703, 52785.665 24/01/15,01:50:38,01,10,1, 12.0,1,1, -1.296, 10458.088, 405.712, 52785.690 24/01/15,01:50:38,02,10,1, 12.0,1,1, -1.296, 10458.067, 405.691, 52785.619 24/01/15,01:50:38,03,10,1, 12.0,1,1, -1.296, 10458.076, 405.675, 52785.687 24/01/15,01:50:38,04,10,1, 12.0,1,1, -1.296, 10458.076, 405.678, 52785.683 24/01/15,01:50:38,05,10,1, 12.0,1,1, -1.296, 10458.065, 405.674, 52785.606 24/01/15,01:50:38,06,10,1, 12.0,1,1, -1.296, 10458.063, 405.674, 52785.603 24/01/15,01:50:38,07,10,1, 12.0,1,1, -1.296, 10458.072, 405.660, 52785.666 24/01/15,01:50:38,08,10,1, 12.0,1,1, -1.296, 10458.084, 405.678, 52785.571 24/01/15,01:50:38,09,10,1, 12.0,1,1, -1.296, 10458.097, 405.661, 52785.642 24/01/15,01:50:38,10,10,1, 12.0,1,1, -1.296, 10458.057, 405.688, 52785.609 24/01/15,01:50:38,11,10,1, 12.0,1,1, -1.296, 10458.088, 405.674, 52785.615 24/01/15,01:50:38,12,10,1, 12.0,1,1, -1.296, 10458.088, 405.677, 52785.615 24/01/15,01:50:38,13,10,1, 12.0,1,1, -1.296, 10458.056, 405.645, 52785.574 24/01/15,01:50:38,14,10,1, 12.0,1,1, -1.296, 10458.077, 405.655, 52785.592 24/01/15,01:50:38,15,10,1, 12.0,1,1, -1.296, 10458.065, 405.712, 52785.684 24/01/15,01:50:38,16,10,1, 12.0,1,1, -1.296, 10458.081, 405.678, 52785.643 24/01/15,01:50:38,17,10,1, 12.0,1,1, -1.296, 10458.062, 405.671, 52785.718 24/01/15,01:50:38,18,10,1, 12.0,1,1, -1.296, 10458.069, 405.685, 52785.666 24/01/15,01:50:38,19,10,1, 12.0,1,1, -1.296, 10458.058, 405.691, 52785.708 24/01/15,01:50:39,00,09,1, 12.0,1,1, -1.295, 10458.050, 405.691, 52785.708 24/01/15,01:50:39,01,09,1, 12.0,1,1, -1.295, 10458.066, 405.694, 52785.699 24/01/15,01:50:39,02,09,1, 12.0,1,1, -1.295, 10458.042, 405.709, 52785.678 24/01/15,01:50:39,03,09,1, 12.0,1,1, -1.295, 10458.057, 405.693, 52785.679 24/01/15,01:50:39,04,09,1, 12.0,1,1, -1.295, 10458.064, 405.679, 52785.652 24/01/15,01:50:39,05,09,1, 12.0,1,1, -1.295, 10458.055, 405.664, 52785.603 24/01/15,01:50:39,06,09,1, 12.0,1,1, -1.295, 10458.070, 405.676, 52785.698 24/01/15,01:50:39,07,09,1, 12.0,1,1, -1.295, 10458.064, 405.693, 52785.690 24/01/15,01:50:39,08,09,1, 12.0,1,1, -1.295, 10458.061, 405.659, 52785.595 24/01/15,01:50:39,09,09,1, 12.0,1,1, -1.295, 10458.081, 405.664, 52785.640 24/01/15,01:50:39,10,09,1, 12.0,1,1, -1.295, 10458.100, 405.714, 52785.642 24/01/15,01:50:39,11,09,1, 12.0,1,1, -1.295, 10458.063, 405.703, 52785.684 24/01/15,01:50:39,12,09,1, 12.0,1,1, -1.295, 10458.052, 405.707, 52785.702 24/01/15,01:50:39,13,09,1, 12.0,1,1, -1.295, 10458.073, 405.716, 52785.709 24/01/15,01:50:39,14,09,1, 12.0,1,1, -1.295, 10458.056, 405.713, 52785.679 24/01/15,01:50:39,15,09,1, 12.0,1,1, -1.295, 10458.084, 405.693, 52785.608 24/01/15,01:50:39,16,09,1, 12.0,1,1, -1.295, 10458.092, 405.695, 52785.637 24/01/15,01:50:39,17,09,1, 12.0,1,1, -1.295, 10458.062, 405.694, 52785.657 24/01/15,01:50:39,18,09,1, 12.0,1,1, -1.295, 10458.071, 405.729, 52785.873 24/01/15,01:50:39,19,09,1, 12.0,1,1, -1.295, 10458.062, 405.694, 52785.599 24/01/15,01:50:40,00,09,1, 11.9,1,1, -1.296, 10458.058, 405.694, 52785.599 24/01/15,01:50:40,01,09,1, 11.9,1,1, -1.296, 10458.070, 405.696, 52785.679 24/01/15,01:50:40,02,09,1, 11.9,1,1, -1.296, 10458.060, 405.736, 52785.672 24/01/15,01:50:40,03,09,1, 11.9,1,1, -1.296, 10458.073, 405.702, 52785.632 24/01/15,01:50:40,04,09,1, 11.9,1,1, -1.296, 10458.070, 405.688, 52785.623 24/01/15,01:50:40,05,09,1, 11.9,1,1, -1.296, 10458.077, 405.699, 52785.658 24/01/15,01:50:40,06,09,1, 11.9,1,1, -1.296, 10458.083, 405.663, 52785.603 24/01/15,01:50:40,07,09,1, 11.9,1,1, -1.296, 10458.040, 405.706, 52785.711 24/01/15,01:50:40,08,09,1, 11.9,1,1, -1.296, 10458.049, 405.698, 52785.714 24/01/15,01:50:40,09,09,1, 11.9,1,1, -1.296, 10458.029, 405.674, 52785.692 24/01/15,01:50:40,10,09,1, 11.9,1,1, -1.296, 10458.033, 405.687, 52785.666 24/01/15,01:50:40,11,09,1, 11.9,1,1, -1.296, 10458.056, 405.685, 52785.657 24/01/15,01:50:40,12,09,1, 11.9,1,1, -1.296, 10458.082, 405.715, 52785.642 24/01/15,01:50:40,13,09,1, 11.9,1,1, -1.296, 10458.079, 405.706, 52785.667 24/01/15,01:50:40,14,09,1, 11.9,1,1, -1.296, 10458.056, 405.692, 52785.714 24/01/15,01:50:40,15,09,1, 11.9,1,1, -1.296, 10458.067, 405.704, 52785.674 24/01/15,01:50:40,16,09,1, 11.9,1,1, -1.296, 10458.026, 405.677, 52785.663 24/01/15,01:50:40,17,09,1, 11.9,1,1, -1.296, 10458.048, 405.676, 52785.678 24/01/15,01:50:40,18,09,1, 11.9,1,1, -1.296, 10458.041, 405.685, 52785.676 24/01/15,01:50:40,19,09,1, 11.9,1,1, -1.296, 10458.059, 405.696, 52785.680 24/01/15,01:50:41,00,09,1, 11.8,1,1, -1.295, 10458.058, 405.696, 52785.680 24/01/15,01:50:41,01,09,1, 11.8,1,1, -1.295, 10458.067, 405.681, 52785.591 24/01/15,01:50:41,02,09,1, 11.8,1,1, -1.295, 10458.037, 405.692, 52785.685 24/01/15,01:50:41,03,09,1, 11.8,1,1, -1.295, 10458.043, 405.699, 52785.645 24/01/15,01:50:41,04,09,1, 11.8,1,1, -1.295, 10458.039, 405.702, 52785.699 24/01/15,01:50:41,05,09,1, 11.8,1,1, -1.295, 10458.041, 405.711, 52785.712 24/01/15,01:50:41,06,09,1, 11.8,1,1, -1.295, 10458.073, 405.689, 52785.668 24/01/15,01:50:41,07,09,1, 11.8,1,1, -1.295, 10458.057, 405.694, 52785.672 24/01/15,01:50:41,08,09,1, 11.8,1,1, -1.295, 10458.026, 405.693, 52785.598 24/01/15,01:50:41,09,09,1, 11.8,1,1, -1.295, 10458.054, 405.707, 52785.657 24/01/15,01:50:41,10,09,1, 11.8,1,1, -1.295, 10458.032, 405.684, 52785.649 24/01/15,01:50:41,11,09,1, 11.8,1,1, -1.295, 10458.039, 405.708, 52785.675 24/01/15,01:50:41,12,09,1, 11.8,1,1, -1.295, 10458.040, 405.682, 52785.426 24/01/15,01:50:41,13,09,1, 11.8,1,1, -1.295, 10458.001, 405.716, 52785.690 24/01/15,01:50:41,14,09,1, 11.8,1,1, -1.295, 10458.037, 405.708, 52785.655 24/01/15,01:50:41,15,09,1, 11.8,1,1, -1.295, 10458.001, 405.683, 52785.664 24/01/15,01:50:41,16,09,1, 11.8,1,1, -1.295, 10458.019, 405.693, 52785.697 24/01/15,01:50:41,17,09,1, 11.8,1,1, -1.295, 10458.018, 405.700, 52785.721 24/01/15,01:50:41,18,09,1, 11.8,1,1, -1.295, 10458.058, 405.694, 52785.428 24/01/15,01:50:41,19,09,1, 11.8,1,1, -1.295, 10458.042, 405.687, 52785.575 24/01/15,01:50:42,00,09,1, 11.9,1,1, -1.294, 10458.041, 405.687, 52785.575 24/01/15,01:50:42,01,09,1, 11.9,1,1, -1.294, 10458.031, 405.702, 52785.694 24/01/15,01:50:42,02,09,1, 11.9,1,1, -1.294, 10458.006, 405.676, 52785.671 24/01/15,01:50:42,03,09,1, 11.9,1,1, -1.294, 10458.018, 405.679, 52785.649 24/01/15,01:50:42,04,09,1, 11.9,1,1, -1.294, 10457.997, 405.706, 52785.709 24/01/15,01:50:42,05,09,1, 11.9,1,1, -1.294, 10458.034, 405.685, 52785.638 24/01/15,01:50:42,06,09,1, 11.9,1,1, -1.294, 10458.011, 405.688, 52785.626 24/01/15,01:50:42,07,09,1, 11.9,1,1, -1.294, 10457.995, 405.709, 52785.739 24/01/15,01:50:42,08,09,1, 11.9,1,1, -1.294, 10458.021, 405.733, 52785.691 24/01/15,01:50:42,09,09,1, 11.9,1,1, -1.294, 10457.999, 405.719, 52785.671 24/01/15,01:50:42,10,09,1, 11.9,1,1, -1.294, 10458.019, 405.707, 52785.671 24/01/15,01:50:42,11,09,1, 11.9,1,1, -1.294, 10458.027, 405.722, 52785.711 24/01/15,01:50:42,12,09,1, 11.9,1,1, -1.294, 10457.995, 405.710, 52785.690 24/01/15,01:50:42,13,09,1, 11.9,1,1, -1.294, 10457.998, 405.700, 52785.730 24/01/15,01:50:42,14,09,1, 11.9,1,1, -1.294, 10458.005, 405.716, 52785.697 24/01/15,01:50:42,15,09,1, 11.9,1,1, -1.294, 10457.987, 405.719, 52785.720 24/01/15,01:50:42,16,09,1, 11.9,1,1, -1.294, 10457.984, 405.715, 52785.681 24/01/15,01:50:42,17,09,1, 11.9,1,1, -1.294, 10457.983, 405.702, 52785.728 24/01/15,01:50:42,18,09,1, 11.9,1,1, -1.294, 10457.975, 405.720, 52785.629 24/01/15,01:50:42,19,09,1, 11.9,1,1, -1.294, 10458.005, 405.724, 52785.751 24/01/15,01:50:43,00,09,1, 12.0,1,1, -1.294, 10458.000, 405.724, 52785.751 24/01/15,01:50:43,01,09,1, 12.0,1,1, -1.294, 10457.996, 405.712, 52785.775 24/01/15,01:50:43,02,09,1, 12.0,1,1, -1.294, 10458.011, 405.744, 52785.771 24/01/15,01:50:43,03,09,1, 12.0,1,1, -1.294, 10457.976, 405.718, 52785.729 24/01/15,01:50:43,04,09,1, 12.0,1,1, -1.294, 10457.993, 405.728, 52785.745 24/01/15,01:50:43,05,09,1, 12.0,1,1, -1.294, 10457.970, 405.722, 52785.697 24/01/15,01:50:43,06,09,1, 12.0,1,1, -1.294, 10457.965, 405.726, 52785.672 24/01/15,01:50:43,07,09,1, 12.0,1,1, -1.294, 10457.990, 405.733, 52785.656 24/01/15,01:50:43,08,09,1, 12.0,1,1, -1.294, 10457.973, 405.723, 52785.626 24/01/15,01:50:43,09,09,1, 12.0,1,1, -1.294, 10457.958, 405.727, 52785.750 24/01/15,01:50:43,10,09,1, 12.0,1,1, -1.294, 10457.958, 405.743, 52785.737 24/01/15,01:50:43,11,09,1, 12.0,1,1, -1.294, 10457.934, 405.717, 52785.755 24/01/15,01:50:43,12,09,1, 12.0,1,1, -1.294, 10457.973, 405.728, 52785.747 24/01/15,01:50:43,13,09,1, 12.0,1,1, -1.294, 10457.959, 405.755, 52785.709 24/01/15,01:50:43,14,09,1, 12.0,1,1, -1.294, 10457.971, 405.728, 52785.564 24/01/15,01:50:43,15,09,1, 12.0,1,1, -1.294, 10457.994, 405.728, 52785.445 24/01/15,01:50:43,16,09,1, 12.0,1,1, -1.294, 10457.997, 405.746, 52785.651 24/01/15,01:50:43,17,09,1, 12.0,1,1, -1.294, 10457.956, 405.764, 52785.665 24/01/15,01:50:43,18,09,1, 12.0,1,1, -1.294, 10457.957, 405.774, 52785.664 24/01/15,01:50:43,19,09,1, 12.0,1,1, -1.294, 10457.964, 405.771, 52785.698 24/01/15,01:50:44,00,09,1, 11.9,1,1, -1.293, 10457.958, 405.771, 52785.698 24/01/15,01:50:44,01,09,1, 11.9,1,1, -1.293, 10457.940, 405.745, 52785.700 24/01/15,01:50:44,02,09,1, 11.9,1,1, -1.293, 10457.919, 405.766, 52785.723 24/01/15,01:50:44,03,09,1, 11.9,1,1, -1.293, 10457.945, 405.762, 52785.673 24/01/15,01:50:44,04,09,1, 11.9,1,1, -1.293, 10457.930, 405.743, 52785.615 24/01/15,01:50:44,05,09,1, 11.9,1,1, -1.293, 10457.923, 405.752, 52785.701 24/01/15,01:50:44,06,09,1, 11.9,1,1, -1.293, 10457.932, 405.757, 52785.637 24/01/15,01:50:44,07,09,1, 11.9,1,1, -1.293, 10457.950, 405.763, 52785.726 24/01/15,01:50:44,08,09,1, 11.9,1,1, -1.293, 10457.950, 405.764, 52785.785 24/01/15,01:50:44,09,09,1, 11.9,1,1, -1.293, 10457.910, 405.767, 52785.764 24/01/15,01:50:44,10,09,1, 11.9,1,1, -1.293, 10457.922, 405.776, 52785.842 24/01/15,01:50:44,11,09,1, 11.9,1,1, -1.293, 10457.946, 405.780, 52785.747 24/01/15,01:50:44,12,09,1, 11.9,1,1, -1.293, 10457.939, 405.774, 52785.754 24/01/15,01:50:44,13,09,1, 11.9,1,1, -1.293, 10457.912, 405.768, 52785.781 24/01/15,01:50:44,14,09,1, 11.9,1,1, -1.293, 10457.931, 405.781, 52785.730 24/01/15,01:50:44,15,09,1, 11.9,1,1, -1.293, 10457.947, 405.776, 52785.697 24/01/15,01:50:44,16,09,1, 11.9,1,1, -1.293, 10457.911, 405.767, 52785.773 24/01/15,01:50:44,17,09,1, 11.9,1,1, -1.293, 10457.938, 405.768, 52785.678 24/01/15,01:50:44,18,09,1, 11.9,1,1, -1.293, 10457.936, 405.748, 52785.690 24/01/15,01:50:44,19,09,1, 11.9,1,1, -1.293, 10457.930, 405.764, 52785.717 24/01/15,01:50:45,00,10,1, 11.9,1,1, -1.298, 10457.925, 405.764, 52785.717 24/01/15,01:50:45,01,10,1, 11.9,1,1, -1.298, 10457.948, 405.775, 52785.720 24/01/15,01:50:45,02,10,1, 11.9,1,1, -1.298, 10457.911, 405.762, 52785.644 24/01/15,01:50:45,03,10,1, 11.9,1,1, -1.298, 10457.917, 405.767, 52785.685 24/01/15,01:50:45,04,10,1, 11.9,1,1, -1.298, 10457.918, 405.772, 52785.752 24/01/15,01:50:45,05,10,1, 11.9,1,1, -1.298, 10457.905, 405.796, 52785.722 24/01/15,01:50:45,06,10,1, 11.9,1,1, -1.298, 10457.916, 405.783, 52785.701 24/01/15,01:50:45,07,10,1, 11.9,1,1, -1.298, 10457.909, 405.787, 52785.716 24/01/15,01:50:45,08,10,1, 11.9,1,1, -1.298, 10457.927, 405.780, 52785.749 24/01/15,01:50:45,09,10,1, 11.9,1,1, -1.298, 10457.875, 405.787, 52785.819 24/01/15,01:50:45,10,10,1, 11.9,1,1, -1.298, 10457.931, 405.771, 52785.766 24/01/15,01:50:45,11,10,1, 11.9,1,1, -1.298, 10457.918, 405.791, 52785.784 24/01/15,01:50:45,12,10,1, 11.9,1,1, -1.298, 10457.909, 405.775, 52785.743 24/01/15,01:50:45,13,10,1, 11.9,1,1, -1.298, 10457.928, 405.768, 52785.705 24/01/15,01:50:45,14,10,1, 11.9,1,1, -1.298, 10457.911, 405.784, 52785.764 24/01/15,01:50:45,15,10,1, 11.9,1,1, -1.298, 10457.896, 405.792, 52785.718 24/01/15,01:50:45,16,10,1, 11.9,1,1, -1.298, 10457.909, 405.800, 52785.752 24/01/15,01:50:45,17,10,1, 11.9,1,1, -1.298, 10457.913, 405.783, 52785.695 24/01/15,01:50:45,18,10,1, 11.9,1,1, -1.298, 10457.898, 405.773, 52785.718 24/01/15,01:50:45,19,10,1, 11.9,1,1, -1.298, 10457.909, 405.801, 52785.681 24/01/15,01:50:46,00,10,1, 11.9,1,1, -1.296, 10457.908, 405.801, 52785.681 24/01/15,01:50:46,01,10,1, 11.9,1,1, -1.296, 10457.912, 405.765, 52785.732 24/01/15,01:50:46,02,10,1, 11.9,1,1, -1.296, 10457.896, 405.783, 52785.760 24/01/15,01:50:46,03,10,1, 11.9,1,1, -1.296, 10457.885, 405.775, 52785.747 24/01/15,01:50:46,04,10,1, 11.9,1,1, -1.296, 10457.892, 405.775, 52785.730 24/01/15,01:50:46,05,10,1, 11.9,1,1, -1.296, 10457.898, 405.763, 52785.782 24/01/15,01:50:46,06,10,1, 11.9,1,1, -1.296, 10457.886, 405.785, 52785.727 24/01/15,01:50:46,07,10,1, 11.9,1,1, -1.296, 10457.885, 405.779, 52785.765 24/01/15,01:50:46,08,10,1, 11.9,1,1, -1.296, 10457.891, 405.778, 52785.753 24/01/15,01:50:46,09,10,1, 11.9,1,1, -1.296, 10457.873, 405.776, 52785.672 24/01/15,01:50:46,10,10,1, 11.9,1,1, -1.296, 10457.859, 405.785, 52785.742 24/01/15,01:50:46,11,10,1, 11.9,1,1, -1.296, 10457.869, 405.804, 52785.729 24/01/15,01:50:46,12,10,1, 11.9,1,1, -1.296, 10457.880, 405.789, 52785.742 24/01/15,01:50:46,13,10,1, 11.9,1,1, -1.296, 10457.861, 405.775, 52785.679 24/01/15,01:50:46,14,10,1, 11.9,1,1, -1.296, 10457.884, 405.786, 52785.789 24/01/15,01:50:46,15,10,1, 11.9,1,1, -1.296, 10457.877, 405.808, 52785.757 24/01/15,01:50:46,16,10,1, 11.9,1,1, -1.296, 10457.877, 405.795, 52785.737 24/01/15,01:50:46,17,10,1, 11.9,1,1, -1.296, 10457.851, 405.780, 52785.683 24/01/15,01:50:46,18,10,1, 11.9,1,1, -1.296, 10457.880, 405.778, 52785.703 24/01/15,01:50:46,19,10,1, 11.9,1,1, -1.296, 10457.838, 405.792, 52785.690 24/01/15,01:50:47,00,10,1, 11.9,1,1, -1.300, 10457.833, 405.792, 52785.690 24/01/15,01:50:47,01,10,1, 11.9,1,1, -1.300, 10457.841, 405.775, 52785.767 24/01/15,01:50:47,02,10,1, 11.9,1,1, -1.300, 10457.852, 405.783, 52785.718 24/01/15,01:50:47,03,10,1, 11.9,1,1, -1.300, 10457.869, 405.815, 52785.674 24/01/15,01:50:47,04,10,1, 11.9,1,1, -1.300, 10457.858, 405.790, 52785.748 24/01/15,01:50:47,05,10,1, 11.9,1,1, -1.300, 10457.841, 405.809, 52785.744 24/01/15,01:50:47,06,10,1, 11.9,1,1, -1.300, 10457.834, 405.814, 52785.741 24/01/15,01:50:47,07,10,1, 11.9,1,1, -1.300, 10457.845, 405.804, 52785.671 24/01/15,01:50:47,08,10,1, 11.9,1,1, -1.300, 10457.830, 405.808, 52785.754 24/01/15,01:50:47,09,10,1, 11.9,1,1, -1.300, 10457.826, 405.795, 52785.710 24/01/15,01:50:47,10,10,1, 11.9,1,1, -1.300, 10457.839, 405.781, 52785.710 24/01/15,01:50:47,11,10,1, 11.9,1,1, -1.300, 10457.811, 405.784, 52785.756 24/01/15,01:50:47,12,10,1, 11.9,1,1, -1.300, 10457.836, 405.824, 52785.781 24/01/15,01:50:47,13,10,1, 11.9,1,1, -1.300, 10457.856, 405.801, 52785.684 24/01/15,01:50:47,14,10,1, 11.9,1,1, -1.300, 10457.834, 405.779, 52785.534 24/01/15,01:50:47,15,10,1, 11.9,1,1, -1.300, 10457.829, 405.811, 52785.743 24/01/15,01:50:47,16,10,1, 11.9,1,1, -1.300, 10457.826, 405.765, 52785.602 24/01/15,01:50:47,17,10,1, 11.9,1,1, -1.300, 10457.815, 405.805, 52785.820 24/01/15,01:50:47,18,10,1, 11.9,1,1, -1.300, 10457.822, 405.788, 52785.809 24/01/15,01:50:47,19,10,1, 11.9,1,1, -1.300, 10457.805, 405.789, 52785.710 24/01/15,01:50:48,00,10,1, 11.9,1,1, -1.298, 10457.799, 405.789, 52785.710 24/01/15,01:50:48,01,10,1, 11.9,1,1, -1.298, 10457.813, 405.806, 52785.729 24/01/15,01:50:48,02,10,1, 11.9,1,1, -1.298, 10457.832, 405.781, 52785.771 24/01/15,01:50:48,03,10,1, 11.9,1,1, -1.298, 10457.811, 405.795, 52785.719 24/01/15,01:50:48,04,10,1, 11.9,1,1, -1.298, 10457.783, 405.784, 52785.783 24/01/15,01:50:48,05,10,1, 11.9,1,1, -1.298, 10457.800, 405.817, 52785.781 24/01/15,01:50:48,06,10,1, 11.9,1,1, -1.298, 10457.796, 405.804, 52785.758 24/01/15,01:50:48,07,10,1, 11.9,1,1, -1.298, 10457.808, 405.809, 52785.757 24/01/15,01:50:48,08,10,1, 11.9,1,1, -1.298, 10457.773, 405.801, 52785.788 24/01/15,01:50:48,09,10,1, 11.9,1,1, -1.298, 10457.756, 405.823, 52785.799 24/01/15,01:50:48,10,10,1, 11.9,1,1, -1.298, 10457.773, 405.778, 52785.674 24/01/15,01:50:48,11,10,1, 11.9,1,1, -1.298, 10457.774, 405.784, 52785.715 24/01/15,01:50:48,12,10,1, 11.9,1,1, -1.298, 10457.778, 405.802, 52785.730 24/01/15,01:50:48,13,10,1, 11.9,1,1, -1.298, 10457.766, 405.783, 52785.710 24/01/15,01:50:48,14,10,1, 11.9,1,1, -1.298, 10457.745, 405.802, 52785.749 24/01/15,01:50:48,15,10,1, 11.9,1,1, -1.298, 10457.777, 405.801, 52785.789 24/01/15,01:50:48,16,10,1, 11.9,1,1, -1.298, 10457.767, 405.797, 52785.806 24/01/15,01:50:48,17,10,1, 11.9,1,1, -1.298, 10457.767, 405.803, 52785.729 24/01/15,01:50:48,18,10,1, 11.9,1,1, -1.298, 10457.782, 405.785, 52785.787 24/01/15,01:50:48,19,10,1, 11.9,1,1, -1.298, 10457.750, 405.761, 52785.774 24/01/15,01:50:49,00,10,1, 12.0,1,1, -1.297, 10457.749, 405.761, 52785.774 24/01/15,01:50:49,01,10,1, 12.0,1,1, -1.297, 10457.780, 405.786, 52785.731 24/01/15,01:50:49,02,10,1, 12.0,1,1, -1.297, 10457.769, 405.800, 52785.746 24/01/15,01:50:49,03,10,1, 12.0,1,1, -1.297, 10457.755, 405.797, 52785.787 24/01/15,01:50:49,04,10,1, 12.0,1,1, -1.297, 10457.755, 405.797, 52785.808 24/01/15,01:50:49,05,10,1, 12.0,1,1, -1.297, 10457.748, 405.805, 52785.833 24/01/15,01:50:49,06,10,1, 12.0,1,1, -1.297, 10457.752, 405.798, 52785.787 24/01/15,01:50:49,07,10,1, 12.0,1,1, -1.297, 10457.752, 405.791, 52785.773 24/01/15,01:50:49,08,10,1, 12.0,1,1, -1.297, 10457.768, 405.802, 52785.803 24/01/15,01:50:49,09,10,1, 12.0,1,1, -1.297, 10457.752, 405.794, 52785.744 24/01/15,01:50:49,10,10,1, 12.0,1,1, -1.297, 10457.735, 405.801, 52785.725 24/01/15,01:50:49,11,10,1, 12.0,1,1, -1.297, 10457.742, 405.802, 52785.753 24/01/15,01:50:49,12,10,1, 12.0,1,1, -1.297, 10457.725, 405.808, 52785.741 24/01/15,01:50:49,13,10,1, 12.0,1,1, -1.297, 10457.713, 405.803, 52785.809 24/01/15,01:50:49,14,10,1, 12.0,1,1, -1.297, 10457.727, 405.807, 52785.841 24/01/15,01:50:49,15,10,1, 12.0,1,1, -1.297, 10457.703, 405.809, 52785.782 24/01/15,01:50:49,16,10,1, 12.0,1,1, -1.297, 10457.731, 405.818, 52785.712 24/01/15,01:50:49,17,10,1, 12.0,1,1, -1.297, 10457.700, 405.795, 52785.730 24/01/15,01:50:49,18,10,1, 12.0,1,1, -1.297, 10457.724, 405.819, 52785.754 24/01/15,01:50:49,19,10,1, 12.0,1,1, -1.297, 10457.710, 405.820, 52785.769 24/01/15,01:50:50,00,10,1, 11.9,1,1, -1.294, 10457.708, 405.820, 52785.769 24/01/15,01:50:50,01,10,1, 11.9,1,1, -1.294, 10457.694, 405.799, 52785.843 24/01/15,01:50:50,02,10,1, 11.9,1,1, -1.294, 10457.703, 405.804, 52785.691 24/01/15,01:50:50,03,10,1, 11.9,1,1, -1.294, 10457.679, 405.812, 52785.821 24/01/15,01:50:50,04,10,1, 11.9,1,1, -1.294, 10457.701, 405.822, 52785.791 24/01/15,01:50:50,05,10,1, 11.9,1,1, -1.294, 10457.690, 405.840, 52785.774 24/01/15,01:50:50,06,10,1, 11.9,1,1, -1.294, 10457.699, 405.813, 52785.783 24/01/15,01:50:50,07,10,1, 11.9,1,1, -1.294, 10457.679, 405.804, 52785.775 24/01/15,01:50:50,08,10,1, 11.9,1,1, -1.294, 10457.699, 405.819, 52785.749 24/01/15,01:50:50,09,10,1, 11.9,1,1, -1.294, 10457.685, 405.833, 52785.755 24/01/15,01:50:50,10,10,1, 11.9,1,1, -1.294, 10457.679, 405.827, 52785.841 24/01/15,01:50:50,11,10,1, 11.9,1,1, -1.294, 10457.694, 405.847, 52785.764 24/01/15,01:50:50,12,10,1, 11.9,1,1, -1.294, 10457.684, 405.800, 52785.755 24/01/15,01:50:50,13,10,1, 11.9,1,1, -1.294, 10457.653, 405.814, 52785.827 24/01/15,01:50:50,14,10,1, 11.9,1,1, -1.294, 10457.660, 405.814, 52785.804 24/01/15,01:50:50,15,10,1, 11.9,1,1, -1.294, 10457.682, 405.824, 52785.793 24/01/15,01:50:50,16,10,1, 11.9,1,1, -1.294, 10457.679, 405.823, 52785.787 24/01/15,01:50:50,17,10,1, 11.9,1,1, -1.294, 10457.655, 405.821, 52785.766 24/01/15,01:50:50,18,10,1, 11.9,1,1, -1.294, 10457.653, 405.828, 52785.795 24/01/15,01:50:50,19,10,1, 11.9,1,1, -1.294, 10457.650, 405.810, 52785.748 24/01/15,01:50:51,00,10,1, 11.9,1,1, -1.297, 10457.649, 405.810, 52785.748 24/01/15,01:50:51,01,10,1, 11.9,1,1, -1.297, 10457.670, 405.822, 52785.773 24/01/15,01:50:51,02,10,1, 11.9,1,1, -1.297, 10457.631, 405.842, 52785.827 24/01/15,01:50:51,03,10,1, 11.9,1,1, -1.297, 10457.642, 405.839, 52785.936 24/01/15,01:50:51,04,10,1, 11.9,1,1, -1.297, 10457.655, 405.821, 52785.678 24/01/15,01:50:51,05,10,1, 11.9,1,1, -1.297, 10457.636, 405.814, 52785.715 24/01/15,01:50:51,06,10,1, 11.9,1,1, -1.297, 10457.638, 405.837, 52785.845 24/01/15,01:50:51,07,10,1, 11.9,1,1, -1.297, 10457.654, 405.857, 52785.832 24/01/15,01:50:51,08,10,1, 11.9,1,1, -1.297, 10457.639, 405.857, 52785.750 24/01/15,01:50:51,09,10,1, 11.9,1,1, -1.297, 10457.619, 405.846, 52785.764 24/01/15,01:50:51,10,10,1, 11.9,1,1, -1.297, 10457.610, 405.828, 52785.824 24/01/15,01:50:51,11,10,1, 11.9,1,1, -1.297, 10457.625, 405.844, 52785.820 24/01/15,01:50:51,12,10,1, 11.9,1,1, -1.297, 10457.640, 405.830, 52785.821 24/01/15,01:50:51,13,10,1, 11.9,1,1, -1.297, 10457.599, 405.806, 52785.726 24/01/15,01:50:51,14,10,1, 11.9,1,1, -1.297, 10457.613, 405.814, 52785.844 24/01/15,01:50:51,15,10,1, 11.9,1,1, -1.297, 10457.617, 405.813, 52785.750 24/01/15,01:50:51,16,10,1, 11.9,1,1, -1.297, 10457.622, 405.831, 52785.733 24/01/15,01:50:51,17,10,1, 11.9,1,1, -1.297, 10457.603, 405.847, 52785.833 24/01/15,01:50:51,18,10,1, 11.9,1,1, -1.297, 10457.599, 405.851, 52785.810 24/01/15,01:50:51,19,10,1, 11.9,1,1, -1.297, 10457.618, 405.826, 52785.753 24/01/15,01:50:52,00,10,1, 11.9,1,1, -1.293, 10457.616, 405.826, 52785.753 24/01/15,01:50:52,01,10,1, 11.9,1,1, -1.293, 10457.604, 405.853, 52785.858 24/01/15,01:50:52,02,10,1, 11.9,1,1, -1.293, 10457.604, 405.833, 52785.795 24/01/15,01:50:52,03,10,1, 11.9,1,1, -1.293, 10457.601, 405.853, 52785.724 24/01/15,01:50:52,04,10,1, 11.9,1,1, -1.293, 10457.605, 405.824, 52785.784 24/01/15,01:50:52,05,10,1, 11.9,1,1, -1.293, 10457.583, 405.842, 52785.781 24/01/15,01:50:52,06,10,1, 11.9,1,1, -1.293, 10457.604, 405.836, 52785.773 24/01/15,01:50:52,07,10,1, 11.9,1,1, -1.293, 10457.605, 405.850, 52785.808 24/01/15,01:50:52,08,10,1, 11.9,1,1, -1.293, 10457.559, 405.859, 52785.775 24/01/15,01:50:52,09,10,1, 11.9,1,1, -1.293, 10457.562, 405.869, 52785.771 24/01/15,01:50:52,10,10,1, 11.9,1,1, -1.293, 10457.580, 405.869, 52785.759 24/01/15,01:50:52,11,10,1, 11.9,1,1, -1.293, 10457.567, 405.855, 52785.798 24/01/15,01:50:52,12,10,1, 11.9,1,1, -1.293, 10457.574, 405.856, 52785.802 24/01/15,01:50:52,13,10,1, 11.9,1,1, -1.293, 10457.571, 405.853, 52785.802 24/01/15,01:50:52,14,10,1, 11.9,1,1, -1.293, 10457.574, 405.844, 52785.802 24/01/15,01:50:52,15,10,1, 11.9,1,1, -1.293, 10457.582, 405.857, 52785.789 24/01/15,01:50:52,16,10,1, 11.9,1,1, -1.293, 10457.576, 405.867, 52785.939 24/01/15,01:50:52,17,10,1, 11.9,1,1, -1.293, 10457.577, 405.865, 52785.824 24/01/15,01:50:52,18,10,1, 11.9,1,1, -1.293, 10457.564, 405.867, 52785.830 24/01/15,01:50:52,19,10,1, 11.9,1,1, -1.293, 10457.571, 405.849, 52785.766 24/01/15,01:50:53,00,10,1, 11.9,1,1, -1.298, 10457.566, 405.849, 52785.766 24/01/15,01:50:53,01,10,1, 11.9,1,1, -1.298, 10457.547, 405.881, 52785.774 24/01/15,01:50:53,02,10,1, 11.9,1,1, -1.298, 10457.572, 405.871, 52785.824 24/01/15,01:50:53,03,10,1, 11.9,1,1, -1.298, 10457.561, 405.855, 52785.733 24/01/15,01:50:53,04,10,1, 11.9,1,1, -1.298, 10457.564, 405.851, 52785.767 24/01/15,01:50:53,05,10,1, 11.9,1,1, -1.298, 10457.543, 405.867, 52785.764 24/01/15,01:50:53,06,10,1, 11.9,1,1, -1.298, 10457.546, 405.845, 52785.751 24/01/15,01:50:53,07,10,1, 11.9,1,1, -1.298, 10457.564, 405.871, 52785.769 24/01/15,01:50:53,08,10,1, 11.9,1,1, -1.298, 10457.542, 405.854, 52785.770 24/01/15,01:50:53,09,10,1, 11.9,1,1, -1.298, 10457.559, 405.868, 52785.832 24/01/15,01:50:53,10,10,1, 11.9,1,1, -1.298, 10457.564, 405.854, 52785.760 24/01/15,01:50:53,11,10,1, 11.9,1,1, -1.298, 10457.560, 405.852, 52785.811 24/01/15,01:50:53,12,10,1, 11.9,1,1, -1.298, 10457.543, 405.839, 52785.805 24/01/15,01:50:53,13,10,1, 11.9,1,1, -1.298, 10457.536, 405.846, 52785.849 24/01/15,01:50:53,14,10,1, 11.9,1,1, -1.298, 10457.515, 405.850, 52785.843 24/01/15,01:50:53,15,10,1, 11.9,1,1, -1.298, 10457.560, 405.850, 52785.808 24/01/15,01:50:53,16,10,1, 11.9,1,1, -1.298, 10457.555, 405.831, 52785.769 24/01/15,01:50:53,17,10,1, 11.9,1,1, -1.298, 10457.550, 405.812, 52785.808 24/01/15,01:50:53,18,10,1, 11.9,1,1, -1.298, 10457.538, 405.833, 52785.809 24/01/15,01:50:53,19,10,1, 11.9,1,1, -1.298, 10457.533, 405.844, 52785.825 24/01/15,01:50:54,00,09,1, 11.8,1,1, -1.294, 10457.532, 405.844, 52785.825 24/01/15,01:50:54,01,09,1, 11.8,1,1, -1.294, 10457.553, 405.812, 52785.477 24/01/15,01:50:54,02,09,1, 11.8,1,1, -1.294, 10457.536, 405.842, 52785.833 24/01/15,01:50:54,03,09,1, 11.8,1,1, -1.294, 10457.523, 405.834, 52785.819 24/01/15,01:50:54,04,09,1, 11.8,1,1, -1.294, 10457.518, 405.860, 52785.886 24/01/15,01:50:54,05,09,1, 11.8,1,1, -1.294, 10457.523, 405.856, 52786.153 24/01/15,01:50:54,06,09,1, 11.8,1,1, -1.294, 10457.588, 405.826, 52785.777 24/01/15,01:50:54,07,09,1, 11.8,1,1, -1.294, 10457.552, 405.821, 52785.856 24/01/15,01:50:54,08,09,1, 11.8,1,1, -1.294, 10457.572, 405.799, 52785.755 24/01/15,01:50:54,09,09,1, 11.8,1,1, -1.294, 10457.566, 405.826, 52785.790 24/01/15,01:50:54,10,09,1, 11.8,1,1, -1.294, 10457.564, 405.812, 52785.818 24/01/15,01:50:54,11,09,1, 11.8,1,1, -1.294, 10457.560, 405.838, 52785.839 24/01/15,01:50:54,12,09,1, 11.8,1,1, -1.294, 10457.546, 405.810, 52785.796 24/01/15,01:50:54,13,09,1, 11.8,1,1, -1.294, 10457.558, 405.817, 52785.811 24/01/15,01:50:54,14,09,1, 11.8,1,1, -1.294, 10457.541, 405.808, 52785.754 24/01/15,01:50:54,15,09,1, 11.8,1,1, -1.294, 10457.545, 405.811, 52785.824 24/01/15,01:50:54,16,09,1, 11.8,1,1, -1.294, 10457.545, 405.788, 52785.806 24/01/15,01:50:54,17,09,1, 11.8,1,1, -1.294, 10457.536, 405.816, 52785.807 24/01/15,01:50:54,18,09,1, 11.8,1,1, -1.294, 10457.527, 405.812, 52785.779 24/01/15,01:50:54,19,09,1, 11.8,1,1, -1.294, 10457.540, 405.780, 52785.752 24/01/15,01:50:55,00,10,1, 11.9,1,1, -1.298, 10457.532, 405.780, 52785.752 24/01/15,01:50:55,01,10,1, 11.9,1,1, -1.298, 10457.521, 405.777, 52785.855 24/01/15,01:50:55,02,10,1, 11.9,1,1, -1.298, 10457.548, 405.792, 52785.779 24/01/15,01:50:55,03,10,1, 11.9,1,1, -1.298, 10457.541, 405.770, 52785.748 24/01/15,01:50:55,04,10,1, 11.9,1,1, -1.298, 10457.528, 405.805, 52785.813 24/01/15,01:50:55,05,10,1, 11.9,1,1, -1.298, 10457.555, 405.771, 52785.840 24/01/15,01:50:55,06,10,1, 11.9,1,1, -1.298, 10457.525, 405.772, 52785.822 24/01/15,01:50:55,07,10,1, 11.9,1,1, -1.298, 10457.525, 405.783, 52785.795 24/01/15,01:50:55,08,10,1, 11.9,1,1, -1.298, 10457.530, 405.781, 52785.760 24/01/15,01:50:55,09,10,1, 11.9,1,1, -1.298, 10457.523, 405.784, 52785.860 24/01/15,01:50:55,10,10,1, 11.9,1,1, -1.298, 10457.551, 405.775, 52785.777 24/01/15,01:50:55,11,10,1, 11.9,1,1, -1.298, 10457.536, 405.789, 52785.846 24/01/15,01:50:55,12,10,1, 11.9,1,1, -1.298, 10457.532, 405.787, 52785.885 24/01/15,01:50:55,13,10,1, 11.9,1,1, -1.298, 10457.541, 405.777, 52785.783 24/01/15,01:50:55,14,10,1, 11.9,1,1, -1.298, 10457.527, 405.772, 52785.909 24/01/15,01:50:55,15,10,1, 11.9,1,1, -1.298, 10457.531, 405.758, 52785.780 24/01/15,01:50:55,16,10,1, 11.9,1,1, -1.298, 10457.519, 405.773, 52785.758 24/01/15,01:50:55,17,10,1, 11.9,1,1, -1.298, 10457.526, 405.772, 52785.839 24/01/15,01:50:55,18,10,1, 11.9,1,1, -1.298, 10457.534, 405.778, 52785.792 24/01/15,01:50:55,19,10,1, 11.9,1,1, -1.298, 10457.560, 405.751, 52785.773 24/01/15,01:50:56,00,10,1, 11.9,1,1, -1.298, 10457.557, 405.751, 52785.773 24/01/15,01:50:56,01,10,1, 11.9,1,1, -1.298, 10457.554, 405.761, 52785.797 24/01/15,01:50:56,02,10,1, 11.9,1,1, -1.298, 10457.553, 405.774, 52785.852 24/01/15,01:50:56,03,10,1, 11.9,1,1, -1.298, 10457.531, 405.753, 52785.811 24/01/15,01:50:56,04,10,1, 11.9,1,1, -1.298, 10457.543, 405.753, 52785.789 24/01/15,01:50:56,05,10,1, 11.9,1,1, -1.298, 10457.532, 405.748, 52785.856 24/01/15,01:50:56,06,10,1, 11.9,1,1, -1.298, 10457.528, 405.772, 52785.794 24/01/15,01:50:56,07,10,1, 11.9,1,1, -1.298, 10457.546, 405.763, 52785.912 24/01/15,01:50:56,08,10,1, 11.9,1,1, -1.298, 10457.550, 405.744, 52785.765 24/01/15,01:50:56,09,10,1, 11.9,1,1, -1.298, 10457.537, 405.762, 52785.835 24/01/15,01:50:56,10,10,1, 11.9,1,1, -1.298, 10457.550, 405.765, 52785.784 24/01/15,01:50:56,11,10,1, 11.9,1,1, -1.298, 10457.549, 405.739, 52785.753 24/01/15,01:50:56,12,10,1, 11.9,1,1, -1.298, 10457.522, 405.765, 52785.863 24/01/15,01:50:56,13,10,1, 11.9,1,1, -1.298, 10457.549, 405.759, 52785.813 24/01/15,01:50:56,14,10,1, 11.9,1,1, -1.298, 10457.529, 405.766, 52785.845 24/01/15,01:50:56,15,10,1, 11.9,1,1, -1.298, 10457.524, 405.754, 52785.774 24/01/15,01:50:56,16,10,1, 11.9,1,1, -1.298, 10457.535, 405.716, 52785.843 24/01/15,01:50:56,17,10,1, 11.9,1,1, -1.298, 10457.534, 405.763, 52785.855 24/01/15,01:50:56,18,10,1, 11.9,1,1, -1.298, 10457.529, 405.743, 52785.823 24/01/15,01:50:56,19,10,1, 11.9,1,1, -1.298, 10457.541, 405.730, 52785.829 24/01/15,01:50:57,00,09,1, 11.9,1,1, -1.298, 10457.541, 405.730, 52785.829 24/01/15,01:50:57,01,09,1, 11.9,1,1, -1.298, 10457.550, 405.742, 52785.802 24/01/15,01:50:57,02,09,1, 11.9,1,1, -1.298, 10457.554, 405.743, 52786.006 24/01/15,01:50:57,03,09,1, 11.9,1,1, -1.298, 10457.557, 405.747, 52785.956 24/01/15,01:50:57,04,09,1, 11.9,1,1, -1.298, 10457.536, 405.764, 52785.957 24/01/15,01:50:57,05,09,1, 11.9,1,1, -1.298, 10457.540, 405.757, 52785.946 24/01/15,01:50:57,06,09,1, 11.9,1,1, -1.298, 10457.547, 405.748, 52785.956 24/01/15,01:50:57,07,09,1, 11.9,1,1, -1.298, 10457.527, 405.742, 52785.983 24/01/15,01:50:57,08,09,1, 11.9,1,1, -1.298, 10457.531, 405.733, 52785.940 24/01/15,01:50:57,09,09,1, 11.9,1,1, -1.298, 10457.542, 405.746, 52785.981 24/01/15,01:50:57,10,09,1, 11.9,1,1, -1.298, 10457.536, 405.747, 52785.990 24/01/15,01:50:57,11,09,1, 11.9,1,1, -1.298, 10457.525, 405.750, 52786.008 24/01/15,01:50:57,12,09,1, 11.9,1,1, -1.298, 10457.532, 405.765, 52785.973 24/01/15,01:50:57,13,09,1, 11.9,1,1, -1.298, 10457.542, 405.762, 52785.991 24/01/15,01:50:57,14,09,1, 11.9,1,1, -1.298, 10457.536, 405.748, 52785.984 24/01/15,01:50:57,15,09,1, 11.9,1,1, -1.298, 10457.536, 405.745, 52785.969 24/01/15,01:50:57,16,09,1, 11.9,1,1, -1.298, 10457.536, 405.781, 52785.984 24/01/15,01:50:57,17,09,1, 11.9,1,1, -1.298, 10457.525, 405.769, 52785.985 24/01/15,01:50:57,18,09,1, 11.9,1,1, -1.298, 10457.547, 405.759, 52785.741 24/01/15,01:50:57,19,09,1, 11.9,1,1, -1.298, 10457.491, 405.764, 52786.048 24/01/15,01:50:58,00,09,1, 11.9,1,1, -1.298, 10457.491, 405.764, 52786.048 24/01/15,01:50:58,01,09,1, 11.9,1,1, -1.298, 10457.514, 405.755, 52785.985 24/01/15,01:50:58,02,09,1, 11.9,1,1, -1.298, 10457.540, 405.750, 52785.990 24/01/15,01:50:58,03,09,1, 11.9,1,1, -1.298, 10457.555, 405.746, 52785.927 24/01/15,01:50:58,04,09,1, 11.9,1,1, -1.298, 10457.544, 405.739, 52785.911 24/01/15,01:50:58,05,09,1, 11.9,1,1, -1.298, 10457.542, 405.737, 52786.032 24/01/15,01:50:58,06,09,1, 11.9,1,1, -1.298, 10457.536, 405.713, 52786.050 24/01/15,01:50:58,07,09,1, 11.9,1,1, -1.298, 10457.540, 405.742, 52785.981 24/01/15,01:50:58,08,09,1, 11.9,1,1, -1.298, 10457.555, 405.742, 52786.033 24/01/15,01:50:58,09,09,1, 11.9,1,1, -1.298, 10457.558, 405.735, 52785.970 24/01/15,01:50:58,10,09,1, 11.9,1,1, -1.298, 10457.563, 405.752, 52786.017 24/01/15,01:50:58,11,09,1, 11.9,1,1, -1.298, 10457.553, 405.718, 52786.007 24/01/15,01:50:58,12,09,1, 11.9,1,1, -1.298, 10457.540, 405.715, 52786.072 24/01/15,01:50:58,13,09,1, 11.9,1,1, -1.298, 10457.565, 405.733, 52786.041 24/01/15,01:50:58,14,09,1, 11.9,1,1, -1.298, 10457.535, 405.723, 52786.060 24/01/15,01:50:58,15,09,1, 11.9,1,1, -1.298, 10457.552, 405.723, 52786.084 24/01/15,01:50:58,16,09,1, 11.9,1,1, -1.298, 10457.541, 405.708, 52785.992 24/01/15,01:50:58,17,09,1, 11.9,1,1, -1.298, 10457.569, 405.720, 52785.997 24/01/15,01:50:58,18,09,1, 11.9,1,1, -1.298, 10457.553, 405.733, 52786.004 24/01/15,01:50:58,19,09,1, 11.9,1,1, -1.298, 10457.585, 405.717, 52785.982 24/01/15,01:50:59,00,09,1, 11.9,1,1, -1.298, 10457.582, 405.717, 52785.982 24/01/15,01:50:59,01,09,1, 11.9,1,1, -1.298, 10457.565, 405.704, 52785.977 24/01/15,01:50:59,02,09,1, 11.9,1,1, -1.298, 10457.559, 405.713, 52785.982 24/01/15,01:50:59,03,09,1, 11.9,1,1, -1.298, 10457.580, 405.689, 52785.957 24/01/15,01:50:59,04,09,1, 11.9,1,1, -1.298, 10457.579, 405.691, 52785.998 24/01/15,01:50:59,05,09,1, 11.9,1,1, -1.298, 10457.561, 405.715, 52785.964 24/01/15,01:50:59,06,09,1, 11.9,1,1, -1.298, 10457.556, 405.672, 52785.998 24/01/15,01:50:59,07,09,1, 11.9,1,1, -1.298, 10457.575, 405.691, 52785.916 24/01/15,01:50:59,08,09,1, 11.9,1,1, -1.298, 10457.567, 405.659, 52785.926 24/01/15,01:50:59,09,09,1, 11.9,1,1, -1.298, 10457.564, 405.688, 52786.006 24/01/15,01:50:59,10,09,1, 11.9,1,1, -1.298, 10457.557, 405.670, 52785.891 24/01/15,01:50:59,11,09,1, 11.9,1,1, -1.298, 10457.572, 405.663, 52785.932 24/01/15,01:50:59,12,09,1, 11.9,1,1, -1.298, 10457.584, 405.693, 52785.984 24/01/15,01:50:59,13,09,1, 11.9,1,1, -1.298, 10457.561, 405.669, 52785.909 24/01/15,01:50:59,14,09,1, 11.9,1,1, -1.298, 10457.618, 405.680, 52785.904 24/01/15,01:50:59,15,09,1, 11.9,1,1, -1.298, 10457.561, 405.651, 52785.966 24/01/15,01:50:59,16,09,1, 11.9,1,1, -1.298, 10457.566, 405.650, 52785.911 24/01/15,01:50:59,17,09,1, 11.9,1,1, -1.298, 10457.585, 405.674, 52785.993 24/01/15,01:50:59,18,09,1, 11.9,1,1, -1.298, 10457.599, 405.669, 52786.003 24/01/15,01:50:59,19,09,1, 11.9,1,1, -1.298, 10457.592, 405.668, 52785.991 24/01/15,01:51:00,00,09,1, 12.0,1,1, -1.297, 10457.591, 405.668, 52785.991 24/01/15,01:51:00,01,09,1, 12.0,1,1, -1.297, 10457.604, 405.660, 52785.909 24/01/15,01:51:00,02,09,1, 12.0,1,1, -1.297, 10457.597, 405.628, 52785.755 24/01/15,01:51:00,03,09,1, 12.0,1,1, -1.297, 10457.577, 405.616, 52785.884 24/01/15,01:51:00,04,09,1, 12.0,1,1, -1.297, 10457.588, 405.591, 52785.742 24/01/15,01:51:00,05,09,1, 12.0,1,1, -1.297, 10457.618, 405.624, 52785.805 24/01/15,01:51:00,06,09,1, 12.0,1,1, -1.297, 10457.554, 405.611, 52785.842 24/01/15,01:51:00,07,09,1, 12.0,1,1, -1.297, 10457.578, 405.594, 52785.765 24/01/15,01:51:00,08,09,1, 12.0,1,1, -1.297, 10457.610, 405.596, 52785.769 24/01/15,01:51:00,09,09,1, 12.0,1,1, -1.297, 10457.581, 405.576, 52785.729 24/01/15,01:51:00,10,09,1, 12.0,1,1, -1.297, 10457.609, 405.589, 52785.831 24/01/15,01:51:00,11,09,1, 12.0,1,1, -1.297, 10457.622, 405.598, 52785.789 24/01/15,01:51:00,12,09,1, 12.0,1,1, -1.297, 10457.627, 405.585, 52785.846 24/01/15,01:51:00,13,09,1, 12.0,1,1, -1.297, 10457.610, 405.580, 52785.825 24/01/15,01:51:00,14,09,1, 12.0,1,1, -1.297, 10457.598, 405.585, 52785.829 24/01/15,01:51:00,15,09,1, 12.0,1,1, -1.297, 10457.602, 405.573, 52785.869 24/01/15,01:51:00,16,09,1, 12.0,1,1, -1.297, 10457.611, 405.557, 52785.780 24/01/15,01:51:00,17,09,1, 12.0,1,1, -1.297, 10457.606, 405.555, 52785.849 24/01/15,01:51:00,18,09,1, 12.0,1,1, -1.297, 10457.611, 405.569, 52785.791 24/01/15,01:51:00,19,09,1, 12.0,1,1, -1.297, 10457.610, 405.571, 52785.763 24/01/15,01:51:01,00,09,1, 11.9,1,1, -1.300, 10457.608, 405.571, 52785.763 24/01/15,01:51:01,01,09,1, 11.9,1,1, -1.300, 10457.621, 405.553, 52785.777 24/01/15,01:51:01,02,09,1, 11.9,1,1, -1.300, 10457.624, 405.565, 52785.847 24/01/15,01:51:01,03,09,1, 11.9,1,1, -1.300, 10457.635, 405.571, 52785.812 24/01/15,01:51:01,04,09,1, 11.9,1,1, -1.300, 10457.628, 405.563, 52785.848 24/01/15,01:51:01,05,09,1, 11.9,1,1, -1.300, 10457.609, 405.564, 52785.842 24/01/15,01:51:01,06,09,1, 11.9,1,1, -1.300, 10457.611, 405.532, 52785.842 24/01/15,01:51:01,07,09,1, 11.9,1,1, -1.300, 10457.588, 405.553, 52785.779 24/01/15,01:51:01,08,09,1, 11.9,1,1, -1.300, 10457.621, 405.559, 52785.784 24/01/15,01:51:01,09,09,1, 11.9,1,1, -1.300, 10457.618, 405.521, 52785.777 24/01/15,01:51:01,10,09,1, 11.9,1,1, -1.300, 10457.616, 405.541, 52785.750 24/01/15,01:51:01,11,09,1, 11.9,1,1, -1.300, 10457.628, 405.539, 52785.807 24/01/15,01:51:01,12,09,1, 11.9,1,1, -1.300, 10457.610, 405.571, 52785.854 24/01/15,01:51:01,13,09,1, 11.9,1,1, -1.300, 10457.627, 405.535, 52785.781 24/01/15,01:51:01,14,09,1, 11.9,1,1, -1.300, 10457.613, 405.544, 52785.779 24/01/15,01:51:01,15,09,1, 11.9,1,1, -1.300, 10457.619, 405.535, 52785.750 24/01/15,01:51:01,16,09,1, 11.9,1,1, -1.300, 10457.613, 405.535, 52785.768 24/01/15,01:51:01,17,09,1, 11.9,1,1, -1.300, 10457.624, 405.534, 52785.832 24/01/15,01:51:01,18,09,1, 11.9,1,1, -1.300, 10457.635, 405.541, 52785.763 24/01/15,01:51:01,19,09,1, 11.9,1,1, -1.300, 10457.631, 405.505, 52785.785 24/01/15,01:51:02,00,09,1, 11.9,1,1, -1.296, 10457.624, 405.505, 52785.785 24/01/15,01:51:02,01,09,1, 11.9,1,1, -1.296, 10457.581, 405.532, 52785.913 24/01/15,01:51:02,02,09,1, 11.9,1,1, -1.296, 10457.639, 405.514, 52785.704 24/01/15,01:51:02,03,09,1, 11.9,1,1, -1.296, 10457.647, 405.482, 52785.715 24/01/15,01:51:02,04,09,1, 11.9,1,1, -1.296, 10457.621, 405.503, 52785.694 24/01/15,01:51:02,05,09,1, 11.9,1,1, -1.296, 10457.615, 405.503, 52785.716 24/01/15,01:51:02,06,09,1, 11.9,1,1, -1.296, 10457.639, 405.505, 52785.717 24/01/15,01:51:02,07,09,1, 11.9,1,1, -1.296, 10457.614, 405.500, 52785.774 24/01/15,01:51:02,08,09,1, 11.9,1,1, -1.296, 10457.622, 405.496, 52785.807 24/01/15,01:51:02,09,09,1, 11.9,1,1, -1.296, 10457.625, 405.488, 52785.733 24/01/15,01:51:02,10,09,1, 11.9,1,1, -1.296, 10457.626, 405.486, 52785.744 24/01/15,01:51:02,11,09,1, 11.9,1,1, -1.296, 10457.630, 405.503, 52785.866 24/01/15,01:51:02,12,09,1, 11.9,1,1, -1.296, 10457.621, 405.497, 52785.742 24/01/15,01:51:02,13,09,1, 11.9,1,1, -1.296, 10457.623, 405.495, 52785.884 24/01/15,01:51:02,14,09,1, 11.9,1,1, -1.296, 10457.653, 405.505, 52785.793 24/01/15,01:51:02,15,09,1, 11.9,1,1, -1.296, 10457.622, 405.470, 52785.745 24/01/15,01:51:02,16,09,1, 11.9,1,1, -1.296, 10457.617, 405.473, 52785.729 24/01/15,01:51:02,17,09,1, 11.9,1,1, -1.296, 10457.614, 405.500, 52785.760 24/01/15,01:51:02,18,09,1, 11.9,1,1, -1.296, 10457.619, 405.488, 52785.789 24/01/15,01:51:02,19,09,1, 11.9,1,1, -1.296, 10457.639, 405.477, 52785.750 24/01/15,01:51:03,00,09,1, 12.0,1,1, -1.296, 10457.633, 405.477, 52785.750 24/01/15,01:51:03,01,09,1, 12.0,1,1, -1.296, 10457.617, 405.473, 52785.813 24/01/15,01:51:03,02,09,1, 12.0,1,1, -1.296, 10457.615, 405.474, 52785.789 24/01/15,01:51:03,03,09,1, 12.0,1,1, -1.296, 10457.630, 405.447, 52785.777 24/01/15,01:51:03,04,09,1, 12.0,1,1, -1.296, 10457.612, 405.456, 52785.809 24/01/15,01:51:03,05,09,1, 12.0,1,1, -1.296, 10457.617, 405.484, 52785.778 24/01/15,01:51:03,06,09,1, 12.0,1,1, -1.296, 10457.606, 405.458, 52785.729 24/01/15,01:51:03,07,09,1, 12.0,1,1, -1.296, 10457.622, 405.470, 52785.755 24/01/15,01:51:03,08,09,1, 12.0,1,1, -1.296, 10457.635, 405.462, 52785.785 24/01/15,01:51:03,09,09,1, 12.0,1,1, -1.296, 10457.621, 405.459, 52785.817 24/01/15,01:51:03,10,09,1, 12.0,1,1, -1.296, 10457.624, 405.454, 52785.798 24/01/15,01:51:03,11,09,1, 12.0,1,1, -1.296, 10457.622, 405.465, 52785.789 24/01/15,01:51:03,12,09,1, 12.0,1,1, -1.296, 10457.638, 405.474, 52785.811 24/01/15,01:51:03,13,09,1, 12.0,1,1, -1.296, 10457.613, 405.442, 52785.810 24/01/15,01:51:03,14,09,1, 12.0,1,1, -1.296, 10457.612, 405.456, 52785.771 24/01/15,01:51:03,15,09,1, 12.0,1,1, -1.296, 10457.611, 405.467, 52785.808 24/01/15,01:51:03,16,09,1, 12.0,1,1, -1.296, 10457.606, 405.440, 52785.760 24/01/15,01:51:03,17,09,1, 12.0,1,1, -1.296, 10457.574, 405.466, 52785.830 24/01/15,01:51:03,18,09,1, 12.0,1,1, -1.296, 10457.608, 405.437, 52785.818 24/01/15,01:51:03,19,09,1, 12.0,1,1, -1.296, 10457.595, 405.446, 52785.789 24/01/15,01:51:04,00,10,1, 11.9,1,1, -1.296, 10457.591, 405.446, 52785.789 24/01/15,01:51:04,01,10,1, 11.9,1,1, -1.296, 10457.630, 405.430, 52785.798 24/01/15,01:51:04,02,10,1, 11.9,1,1, -1.296, 10457.618, 405.463, 52785.818 24/01/15,01:51:04,03,10,1, 11.9,1,1, -1.296, 10457.610, 405.450, 52785.823 24/01/15,01:51:04,04,10,1, 11.9,1,1, -1.296, 10457.626, 405.443, 52785.802 24/01/15,01:51:04,05,10,1, 11.9,1,1, -1.296, 10457.615, 405.462, 52785.851 24/01/15,01:51:04,06,10,1, 11.9,1,1, -1.296, 10457.604, 405.445, 52785.815 24/01/15,01:51:04,07,10,1, 11.9,1,1, -1.296, 10457.624, 405.475, 52785.792 24/01/15,01:51:04,08,10,1, 11.9,1,1, -1.296, 10457.611, 405.442, 52785.819 24/01/15,01:51:04,09,10,1, 11.9,1,1, -1.296, 10457.589, 405.458, 52785.793 24/01/15,01:51:04,10,10,1, 11.9,1,1, -1.296, 10457.585, 405.445, 52785.789 24/01/15,01:51:04,11,10,1, 11.9,1,1, -1.296, 10457.608, 405.447, 52785.783 24/01/15,01:51:04,12,10,1, 11.9,1,1, -1.296, 10457.613, 405.455, 52785.770 24/01/15,01:51:04,13,10,1, 11.9,1,1, -1.296, 10457.623, 405.442, 52785.818 24/01/15,01:51:04,14,10,1, 11.9,1,1, -1.296, 10457.629, 405.452, 52785.785 24/01/15,01:51:04,15,10,1, 11.9,1,1, -1.296, 10457.617, 405.472, 52785.805 24/01/15,01:51:04,16,10,1, 11.9,1,1, -1.296, 10457.632, 405.441, 52785.802 24/01/15,01:51:04,17,10,1, 11.9,1,1, -1.296, 10457.617, 405.460, 52785.791 24/01/15,01:51:04,18,10,1, 11.9,1,1, -1.296, 10457.610, 405.450, 52785.813 24/01/15,01:51:04,19,10,1, 11.9,1,1, -1.296, 10457.605, 405.434, 52785.802 24/01/15,01:51:05,00,10,1, 11.9,1,1, -1.293, 10457.599, 405.434, 52785.802 24/01/15,01:51:05,01,10,1, 11.9,1,1, -1.293, 10457.613, 405.464, 52785.812 24/01/15,01:51:05,02,10,1, 11.9,1,1, -1.293, 10457.608, 405.463, 52785.804 24/01/15,01:51:05,03,10,1, 11.9,1,1, -1.293, 10457.601, 405.459, 52785.778 24/01/15,01:51:05,04,10,1, 11.9,1,1, -1.293, 10457.600, 405.465, 52785.783 24/01/15,01:51:05,05,10,1, 11.9,1,1, -1.293, 10457.621, 405.453, 52785.802 24/01/15,01:51:05,06,10,1, 11.9,1,1, -1.293, 10457.627, 405.452, 52785.835 24/01/15,01:51:05,07,10,1, 11.9,1,1, -1.293, 10457.613, 405.477, 52785.809 24/01/15,01:51:05,08,10,1, 11.9,1,1, -1.293, 10457.588, 405.471, 52785.787 24/01/15,01:51:05,09,10,1, 11.9,1,1, -1.293, 10457.599, 405.467, 52785.791 24/01/15,01:51:05,10,10,1, 11.9,1,1, -1.293, 10457.599, 405.442, 52785.816 24/01/15,01:51:05,11,10,1, 11.9,1,1, -1.293, 10457.595, 405.450, 52785.806 24/01/15,01:51:05,12,10,1, 11.9,1,1, -1.293, 10457.625, 405.440, 52785.792 24/01/15,01:51:05,13,10,1, 11.9,1,1, -1.293, 10457.586, 405.448, 52785.813 24/01/15,01:51:05,14,10,1, 11.9,1,1, -1.293, 10457.581, 405.440, 52785.817 24/01/15,01:51:05,15,10,1, 11.9,1,1, -1.293, 10457.597, 405.461, 52785.792 24/01/15,01:51:05,16,10,1, 11.9,1,1, -1.293, 10457.601, 405.455, 52785.830 24/01/15,01:51:05,17,10,1, 11.9,1,1, -1.293, 10457.587, 405.438, 52785.795 24/01/15,01:51:05,18,10,1, 11.9,1,1, -1.293, 10457.595, 405.455, 52785.773 24/01/15,01:51:05,19,10,1, 11.9,1,1, -1.293, 10457.592, 405.456, 52785.787 24/01/15,01:51:06,00,10,1, 11.9,1,1, -1.297, 10457.591, 405.456, 52785.787 24/01/15,01:51:06,01,10,1, 11.9,1,1, -1.297, 10457.613, 405.443, 52785.808 24/01/15,01:51:06,02,10,1, 11.9,1,1, -1.297, 10457.586, 405.439, 52785.846 24/01/15,01:51:06,03,10,1, 11.9,1,1, -1.297, 10457.582, 405.425, 52785.806 24/01/15,01:51:06,04,10,1, 11.9,1,1, -1.297, 10457.599, 405.439, 52785.785 24/01/15,01:51:06,05,10,1, 11.9,1,1, -1.297, 10457.623, 405.439, 52785.822 24/01/15,01:51:06,06,10,1, 11.9,1,1, -1.297, 10457.599, 405.437, 52785.808 24/01/15,01:51:06,07,10,1, 11.9,1,1, -1.297, 10457.619, 405.454, 52785.798 24/01/15,01:51:06,08,10,1, 11.9,1,1, -1.297, 10457.583, 405.438, 52785.797 24/01/15,01:51:06,09,10,1, 11.9,1,1, -1.297, 10457.585, 405.433, 52785.826 24/01/15,01:51:06,10,10,1, 11.9,1,1, -1.297, 10457.608, 405.431, 52785.795 24/01/15,01:51:06,11,10,1, 11.9,1,1, -1.297, 10457.589, 405.431, 52785.826 24/01/15,01:51:06,12,10,1, 11.9,1,1, -1.297, 10457.595, 405.421, 52785.842 24/01/15,01:51:06,13,10,1, 11.9,1,1, -1.297, 10457.595, 405.433, 52785.835 24/01/15,01:51:06,14,10,1, 11.9,1,1, -1.297, 10457.615, 405.464, 52785.821 24/01/15,01:51:06,15,10,1, 11.9,1,1, -1.297, 10457.583, 405.458, 52785.837 24/01/15,01:51:06,16,10,1, 11.9,1,1, -1.297, 10457.590, 405.450, 52785.821 24/01/15,01:51:06,17,10,1, 11.9,1,1, -1.297, 10457.618, 405.436, 52785.793 24/01/15,01:51:06,18,10,1, 11.9,1,1, -1.297, 10457.616, 405.442, 52785.825 24/01/15,01:51:06,19,10,1, 11.9,1,1, -1.297, 10457.597, 405.428, 52785.766 24/01/15,01:51:07,00,10,1, 11.9,1,1, -1.299, 10457.591, 405.428, 52785.766 24/01/15,01:51:07,01,10,1, 11.9,1,1, -1.299, 10457.590, 405.425, 52785.976 24/01/15,01:51:07,02,10,1, 11.9,1,1, -1.299, 10457.614, 405.418, 52785.805 24/01/15,01:51:07,03,10,1, 11.9,1,1, -1.299, 10457.638, 405.425, 52785.796 24/01/15,01:51:07,04,10,1, 11.9,1,1, -1.299, 10457.633, 405.433, 52785.800 24/01/15,01:51:07,05,10,1, 11.9,1,1, -1.299, 10457.618, 405.419, 52785.802 24/01/15,01:51:07,06,10,1, 11.9,1,1, -1.299, 10457.631, 405.416, 52785.763 24/01/15,01:51:07,07,10,1, 11.9,1,1, -1.299, 10457.608, 405.428, 52785.783 24/01/15,01:51:07,08,10,1, 11.9,1,1, -1.299, 10457.624, 405.440, 52785.775 24/01/15,01:51:07,09,10,1, 11.9,1,1, -1.299, 10457.613, 405.421, 52785.761 24/01/15,01:51:07,10,10,1, 11.9,1,1, -1.299, 10457.631, 405.422, 52785.791 24/01/15,01:51:07,11,10,1, 11.9,1,1, -1.299, 10457.633, 405.443, 52785.772 24/01/15,01:51:07,12,10,1, 11.9,1,1, -1.299, 10457.621, 405.405, 52785.765 24/01/15,01:51:07,13,10,1, 11.9,1,1, -1.299, 10457.644, 405.400, 52785.796 24/01/15,01:51:07,14,10,1, 11.9,1,1, -1.299, 10457.626, 405.409, 52785.794 24/01/15,01:51:07,15,10,1, 11.9,1,1, -1.299, 10457.630, 405.398, 52785.761 24/01/15,01:51:07,16,10,1, 11.9,1,1, -1.299, 10457.631, 405.390, 52785.796 24/01/15,01:51:07,17,10,1, 11.9,1,1, -1.299, 10457.632, 405.375, 52785.782 24/01/15,01:51:07,18,10,1, 11.9,1,1, -1.299, 10457.634, 405.368, 52785.782 24/01/15,01:51:07,19,10,1, 11.9,1,1, -1.299, 10457.664, 405.383, 52785.765 24/01/15,01:51:08,00,10,1, 11.9,1,1, -1.299, 10457.658, 405.383, 52785.765 24/01/15,01:51:08,01,10,1, 11.9,1,1, -1.299, 10457.648, 405.376, 52785.795 24/01/15,01:51:08,02,10,1, 11.9,1,1, -1.299, 10457.648, 405.360, 52785.770 24/01/15,01:51:08,03,10,1, 11.9,1,1, -1.299, 10457.625, 405.379, 52785.779 24/01/15,01:51:08,04,10,1, 11.9,1,1, -1.299, 10457.652, 405.380, 52785.777 24/01/15,01:51:08,05,10,1, 11.9,1,1, -1.299, 10457.642, 405.367, 52785.770 24/01/15,01:51:08,06,10,1, 11.9,1,1, -1.299, 10457.638, 405.384, 52785.782 24/01/15,01:51:08,07,10,1, 11.9,1,1, -1.299, 10457.666, 405.358, 52785.786 24/01/15,01:51:08,08,10,1, 11.9,1,1, -1.299, 10457.677, 405.363, 52785.776 24/01/15,01:51:08,09,10,1, 11.9,1,1, -1.299, 10457.653, 405.347, 52785.765 24/01/15,01:51:08,10,10,1, 11.9,1,1, -1.299, 10457.628, 405.347, 52785.760 24/01/15,01:51:08,11,10,1, 11.9,1,1, -1.299, 10457.632, 405.345, 52785.763 24/01/15,01:51:08,12,10,1, 11.9,1,1, -1.299, 10457.657, 405.346, 52785.774 24/01/15,01:51:08,13,10,1, 11.9,1,1, -1.299, 10457.659, 405.349, 52785.754 24/01/15,01:51:08,14,10,1, 11.9,1,1, -1.299, 10457.669, 405.373, 52785.790 24/01/15,01:51:08,15,10,1, 11.9,1,1, -1.299, 10457.633, 405.362, 52785.755 24/01/15,01:51:08,16,10,1, 11.9,1,1, -1.299, 10457.656, 405.335, 52785.786 24/01/15,01:51:08,17,10,1, 11.9,1,1, -1.299, 10457.667, 405.349, 52785.779 24/01/15,01:51:08,18,10,1, 11.9,1,1, -1.299, 10457.661, 405.345, 52785.800 24/01/15,01:51:08,19,10,1, 11.9,1,1, -1.299, 10457.650, 405.325, 52785.781 24/01/15,01:51:09,00,10,1, 11.9,1,1, -1.301, 10457.649, 405.325, 52785.781 24/01/15,01:51:09,01,10,1, 11.9,1,1, -1.301, 10457.662, 405.348, 52785.791 24/01/15,01:51:09,02,10,1, 11.9,1,1, -1.301, 10457.652, 405.329, 52785.781 24/01/15,01:51:09,03,10,1, 11.9,1,1, -1.301, 10457.670, 405.335, 52785.757 24/01/15,01:51:09,04,10,1, 11.9,1,1, -1.301, 10457.666, 405.321, 52785.819 24/01/15,01:51:09,05,10,1, 11.9,1,1, -1.301, 10457.651, 405.319, 52785.801 24/01/15,01:51:09,06,10,1, 11.9,1,1, -1.301, 10457.659, 405.332, 52785.793 24/01/15,01:51:09,07,10,1, 11.9,1,1, -1.301, 10457.671, 405.331, 52785.727 24/01/15,01:51:09,08,10,1, 11.9,1,1, -1.301, 10457.659, 405.309, 52785.834 24/01/15,01:51:09,09,10,1, 11.9,1,1, -1.301, 10457.669, 405.301, 52785.757 24/01/15,01:51:09,10,10,1, 11.9,1,1, -1.301, 10457.685, 405.304, 52785.768 24/01/15,01:51:09,11,10,1, 11.9,1,1, -1.301, 10457.669, 405.312, 52785.770 24/01/15,01:51:09,12,10,1, 11.9,1,1, -1.301, 10457.657, 405.295, 52785.778 24/01/15,01:51:09,13,10,1, 11.9,1,1, -1.301, 10457.667, 405.282, 52785.765 24/01/15,01:51:09,14,10,1, 11.9,1,1, -1.301, 10457.702, 405.281, 52785.790 24/01/15,01:51:09,15,10,1, 11.9,1,1, -1.301, 10457.676, 405.267, 52785.784 24/01/15,01:51:09,16,10,1, 11.9,1,1, -1.301, 10457.656, 405.271, 52785.747 24/01/15,01:51:09,17,10,1, 11.9,1,1, -1.301, 10457.672, 405.271, 52785.757 24/01/15,01:51:09,18,10,1, 11.9,1,1, -1.301, 10457.669, 405.296, 52785.777 24/01/15,01:51:09,19,10,1, 11.9,1,1, -1.301, 10457.664, 405.288, 52785.771 24/01/15,01:51:10,00,10,1, 11.9,1,1, -1.296, 10457.658, 405.288, 52785.771 24/01/15,01:51:10,01,10,1, 11.9,1,1, -1.296, 10457.660, 405.276, 52785.772 24/01/15,01:51:10,02,10,1, 11.9,1,1, -1.296, 10457.686, 405.281, 52785.757 24/01/15,01:51:10,03,10,1, 11.9,1,1, -1.296, 10457.665, 405.276, 52785.774 24/01/15,01:51:10,04,10,1, 11.9,1,1, -1.296, 10457.665, 405.274, 52785.736 24/01/15,01:51:10,05,10,1, 11.9,1,1, -1.296, 10457.695, 405.275, 52785.789 24/01/15,01:51:10,06,10,1, 11.9,1,1, -1.296, 10457.682, 405.281, 52785.747 24/01/15,01:51:10,07,10,1, 11.9,1,1, -1.296, 10457.695, 405.242, 52785.777 24/01/15,01:51:10,08,10,1, 11.9,1,1, -1.296, 10457.682, 405.255, 52785.769 24/01/15,01:51:10,09,10,1, 11.9,1,1, -1.296, 10457.669, 405.272, 52785.750 24/01/15,01:51:10,10,10,1, 11.9,1,1, -1.296, 10457.666, 405.260, 52785.721 24/01/15,01:51:10,11,10,1, 11.9,1,1, -1.296, 10457.702, 405.276, 52785.766 24/01/15,01:51:10,12,10,1, 11.9,1,1, -1.296, 10457.679, 405.241, 52785.731 24/01/15,01:51:10,13,10,1, 11.9,1,1, -1.296, 10457.685, 405.244, 52785.760 24/01/15,01:51:10,14,10,1, 11.9,1,1, -1.296, 10457.669, 405.244, 52785.674 24/01/15,01:51:10,15,10,1, 11.9,1,1, -1.296, 10457.666, 405.257, 52785.738 24/01/15,01:51:10,16,10,1, 11.9,1,1, -1.296, 10457.680, 405.245, 52785.737 24/01/15,01:51:10,17,10,1, 11.9,1,1, -1.296, 10457.680, 405.248, 52785.767 24/01/15,01:51:10,18,10,1, 11.9,1,1, -1.296, 10457.672, 405.238, 52785.731 24/01/15,01:51:10,19,10,1, 11.9,1,1, -1.296, 10457.680, 405.215, 52785.722 24/01/15,01:51:11,00,09,1, 11.9,1,1, -1.298, 10457.674, 405.215, 52785.722 24/01/15,01:51:11,01,09,1, 11.9,1,1, -1.298, 10457.640, 405.214, 52785.700 24/01/15,01:51:11,02,09,1, 11.9,1,1, -1.298, 10457.652, 405.246, 52785.724 24/01/15,01:51:11,03,09,1, 11.9,1,1, -1.298, 10457.671, 405.192, 52785.702 24/01/15,01:51:11,04,09,1, 11.9,1,1, -1.298, 10457.662, 405.236, 52785.684 24/01/15,01:51:11,05,09,1, 11.9,1,1, -1.298, 10457.673, 405.226, 52785.670 24/01/15,01:51:11,06,09,1, 11.9,1,1, -1.298, 10457.669, 405.208, 52785.681 24/01/15,01:51:11,07,09,1, 11.9,1,1, -1.298, 10457.654, 405.195, 52785.711 24/01/15,01:51:11,08,09,1, 11.9,1,1, -1.298, 10457.694, 405.194, 52785.726 24/01/15,01:51:11,09,09,1, 11.9,1,1, -1.298, 10457.685, 405.210, 52785.728 24/01/15,01:51:11,10,09,1, 11.9,1,1, -1.298, 10457.668, 405.184, 52785.756 24/01/15,01:51:11,11,09,1, 11.9,1,1, -1.298, 10457.704, 405.181, 52785.737 24/01/15,01:51:11,12,09,1, 11.9,1,1, -1.298, 10457.704, 405.164, 52785.702 24/01/15,01:51:11,13,09,1, 11.9,1,1, -1.298, 10457.680, 405.162, 52785.746 24/01/15,01:51:11,14,09,1, 11.9,1,1, -1.298, 10457.697, 405.172, 52785.724 24/01/15,01:51:11,15,09,1, 11.9,1,1, -1.298, 10457.700, 405.140, 52785.664 24/01/15,01:51:11,16,09,1, 11.9,1,1, -1.298, 10457.700, 405.141, 52785.674 24/01/15,01:51:11,17,09,1, 11.9,1,1, -1.298, 10457.669, 405.137, 52785.773 24/01/15,01:51:11,18,09,1, 11.9,1,1, -1.298, 10457.681, 405.155, 52785.785 24/01/15,01:51:11,19,09,1, 11.9,1,1, -1.298, 10457.706, 405.147, 52785.703 24/01/15,01:51:12,00,09,1, 11.9,1,1, -1.295, 10457.699, 405.147, 52785.703 24/01/15,01:51:12,01,09,1, 11.9,1,1, -1.295, 10457.705, 405.128, 52785.722 24/01/15,01:51:12,02,09,1, 11.9,1,1, -1.295, 10457.686, 405.113, 52785.769 24/01/15,01:51:12,03,09,1, 11.9,1,1, -1.295, 10457.698, 405.126, 52785.705 24/01/15,01:51:12,04,09,1, 11.9,1,1, -1.295, 10457.696, 405.132, 52785.718 24/01/15,01:51:12,05,09,1, 11.9,1,1, -1.295, 10457.725, 405.112, 52785.710 24/01/15,01:51:12,06,09,1, 11.9,1,1, -1.295, 10457.706, 405.106, 52785.713 24/01/15,01:51:12,07,09,1, 11.9,1,1, -1.295, 10457.690, 405.104, 52785.709 24/01/15,01:51:12,08,09,1, 11.9,1,1, -1.295, 10457.699, 405.096, 52785.698 24/01/15,01:51:12,09,09,1, 11.9,1,1, -1.295, 10457.704, 405.089, 52785.655 24/01/15,01:51:12,10,09,1, 11.9,1,1, -1.295, 10457.737, 405.107, 52785.821 24/01/15,01:51:12,11,09,1, 11.9,1,1, -1.295, 10457.681, 405.122, 52785.700 24/01/15,01:51:12,12,09,1, 11.9,1,1, -1.295, 10457.662, 405.116, 52785.705 24/01/15,01:51:12,13,09,1, 11.9,1,1, -1.295, 10457.683, 405.089, 52785.717 24/01/15,01:51:12,14,09,1, 11.9,1,1, -1.295, 10457.694, 405.095, 52785.698 24/01/15,01:51:12,15,09,1, 11.9,1,1, -1.295, 10457.689, 405.072, 52785.691 24/01/15,01:51:12,16,09,1, 11.9,1,1, -1.295, 10457.693, 405.071, 52785.643 24/01/15,01:51:12,17,09,1, 11.9,1,1, -1.295, 10457.689, 405.069, 52785.636 24/01/15,01:51:12,18,09,1, 11.9,1,1, -1.295, 10457.673, 405.051, 52785.662 24/01/15,01:51:12,19,09,1, 11.9,1,1, -1.295, 10457.713, 405.053, 52785.755 24/01/15,01:51:13,00,08,1, 11.9,1,1, -1.296, 10457.708, 405.053, 52785.755 24/01/15,01:51:13,01,08,1, 11.9,1,1, -1.296, 10457.685, 405.035, 52785.603 24/01/15,01:51:13,02,08,1, 11.9,1,1, -1.296, 10457.682, 405.052, 52785.750 24/01/15,01:51:13,03,08,1, 11.9,1,1, -1.296, 10457.698, 405.042, 52785.717 24/01/15,01:51:13,04,08,1, 11.9,1,1, -1.296, 10457.673, 405.034, 52785.682 24/01/15,01:51:13,05,08,1, 11.9,1,1, -1.296, 10457.703, 405.032, 52785.756 24/01/15,01:51:13,06,08,1, 11.9,1,1, -1.296, 10457.683, 405.050, 52785.716 24/01/15,01:51:13,07,08,1, 11.9,1,1, -1.296, 10457.688, 405.037, 52785.695 24/01/15,01:51:13,08,08,1, 11.9,1,1, -1.296, 10457.692, 405.022, 52785.626 24/01/15,01:51:13,09,08,1, 11.9,1,1, -1.296, 10457.677, 405.031, 52785.594 24/01/15,01:51:13,10,08,1, 11.9,1,1, -1.296, 10457.667, 405.025, 52785.605 24/01/15,01:51:13,11,08,1, 11.9,1,1, -1.296, 10457.672, 405.012, 52785.668 24/01/15,01:51:13,12,08,1, 11.9,1,1, -1.296, 10457.688, 405.006, 52785.522 24/01/15,01:51:13,13,08,1, 11.9,1,1, -1.296, 10457.719, 405.002, 52785.687 24/01/15,01:51:13,14,08,1, 11.9,1,1, -1.296, 10457.732, 404.988, 52785.663 24/01/15,01:51:13,15,08,1, 11.9,1,1, -1.296, 10457.726, 405.010, 52785.675 24/01/15,01:51:13,16,08,1, 11.9,1,1, -1.296, 10457.727, 405.002, 52785.637 24/01/15,01:51:13,17,08,1, 11.9,1,1, -1.296, 10457.681, 405.005, 52785.691 24/01/15,01:51:13,18,08,1, 11.9,1,1, -1.296, 10457.689, 404.988, 52785.668 24/01/15,01:51:13,19,08,1, 11.9,1,1, -1.296, 10457.698, 404.987, 52785.589 24/01/15,01:51:14,00,08,1, 11.8,1,1, -1.296, 10457.691, 404.987, 52785.589 24/01/15,01:51:14,01,08,1, 11.8,1,1, -1.296, 10457.687, 404.969, 52785.704 24/01/15,01:51:14,02,08,1, 11.8,1,1, -1.296, 10457.708, 404.983, 52785.638 24/01/15,01:51:14,03,08,1, 11.8,1,1, -1.296, 10457.694, 404.953, 52785.618 24/01/15,01:51:14,04,08,1, 11.8,1,1, -1.296, 10457.685, 404.971, 52785.717 24/01/15,01:51:14,05,08,1, 11.8,1,1, -1.296, 10457.687, 404.980, 52785.657 24/01/15,01:51:14,06,08,1, 11.8,1,1, -1.296, 10457.688, 404.978, 52785.705 24/01/15,01:51:14,07,08,1, 11.8,1,1, -1.296, 10457.693, 404.946, 52785.678 24/01/15,01:51:14,08,08,1, 11.8,1,1, -1.296, 10457.700, 404.941, 52785.623 24/01/15,01:51:14,09,08,1, 11.8,1,1, -1.296, 10457.692, 404.944, 52785.586 24/01/15,01:51:14,10,08,1, 11.8,1,1, -1.296, 10457.700, 404.960, 52785.697 24/01/15,01:51:14,11,08,1, 11.8,1,1, -1.296, 10457.687, 404.940, 52785.643 24/01/15,01:51:14,12,08,1, 11.8,1,1, -1.296, 10457.683, 404.938, 52785.664 24/01/15,01:51:14,13,08,1, 11.8,1,1, -1.296, 10457.712, 404.927, 52785.643 24/01/15,01:51:14,14,08,1, 11.8,1,1, -1.296, 10457.674, 404.929, 52785.656 24/01/15,01:51:14,15,08,1, 11.8,1,1, -1.296, 10457.695, 404.925, 52785.640 24/01/15,01:51:14,16,08,1, 11.8,1,1, -1.296, 10457.715, 404.907, 52785.600 24/01/15,01:51:14,17,08,1, 11.8,1,1, -1.296, 10457.692, 404.899, 52785.691 24/01/15,01:51:14,18,08,1, 11.8,1,1, -1.296, 10457.707, 404.891, 52785.706 24/01/15,01:51:14,19,08,1, 11.8,1,1, -1.296, 10457.689, 404.909, 52785.689 24/01/15,01:51:15,00,08,1, 11.9,1,1, -1.298, 10457.683, 404.909, 52785.689 24/01/15,01:51:15,01,08,1, 11.9,1,1, -1.298, 10457.666, 404.912, 52785.739 24/01/15,01:51:15,02,08,1, 11.9,1,1, -1.298, 10457.659, 404.886, 52785.658 24/01/15,01:51:15,03,08,1, 11.9,1,1, -1.298, 10457.679, 404.907, 52785.710 24/01/15,01:51:15,04,08,1, 11.9,1,1, -1.298, 10457.670, 404.890, 52785.642 24/01/15,01:51:15,05,08,1, 11.9,1,1, -1.298, 10457.683, 404.895, 52785.595 24/01/15,01:51:15,06,08,1, 11.9,1,1, -1.298, 10457.678, 404.897, 52785.707 24/01/15,01:51:15,07,08,1, 11.9,1,1, -1.298, 10457.687, 404.878, 52785.665 24/01/15,01:51:15,08,08,1, 11.9,1,1, -1.298, 10457.713, 404.868, 52785.554 24/01/15,01:51:15,09,08,1, 11.9,1,1, -1.298, 10457.700, 404.892, 52785.710 24/01/15,01:51:15,10,08,1, 11.9,1,1, -1.298, 10457.693, 404.868, 52785.670 24/01/15,01:51:15,11,08,1, 11.9,1,1, -1.298, 10457.690, 404.864, 52785.607 24/01/15,01:51:15,12,08,1, 11.9,1,1, -1.298, 10457.701, 404.863, 52785.661 24/01/15,01:51:15,13,08,1, 11.9,1,1, -1.298, 10457.677, 404.859, 52785.648 24/01/15,01:51:15,14,08,1, 11.9,1,1, -1.298, 10457.718, 404.845, 52785.617 24/01/15,01:51:15,15,08,1, 11.9,1,1, -1.298, 10457.702, 404.849, 52785.559 24/01/15,01:51:15,16,08,1, 11.9,1,1, -1.298, 10457.702, 404.808, 52785.558 24/01/15,01:51:15,17,08,1, 11.9,1,1, -1.298, 10457.717, 404.843, 52785.704 24/01/15,01:51:15,18,08,1, 11.9,1,1, -1.298, 10457.684, 404.832, 52785.660 24/01/15,01:51:15,19,08,1, 11.9,1,1, -1.298, 10457.721, 404.846, 52785.658 24/01/15,01:51:16,00,08,1, 11.9,1,1, -1.299, 10457.716, 404.846, 52785.658 24/01/15,01:51:16,01,08,1, 11.9,1,1, -1.299, 10457.707, 404.819, 52785.738 24/01/15,01:51:16,02,08,1, 11.9,1,1, -1.299, 10457.729, 404.849, 52785.696 24/01/15,01:51:16,03,08,1, 11.9,1,1, -1.299, 10457.725, 404.839, 52785.674 24/01/15,01:51:16,04,08,1, 11.9,1,1, -1.299, 10457.709, 404.826, 52785.657 24/01/15,01:51:16,05,08,1, 11.9,1,1, -1.299, 10457.701, 404.828, 52785.644 24/01/15,01:51:16,06,08,1, 11.9,1,1, -1.299, 10457.687, 404.822, 52785.617 24/01/15,01:51:16,07,08,1, 11.9,1,1, -1.299, 10457.703, 404.826, 52785.624 24/01/15,01:51:16,08,08,1, 11.9,1,1, -1.299, 10457.712, 404.813, 52785.633 24/01/15,01:51:16,09,08,1, 11.9,1,1, -1.299, 10457.694, 404.817, 52785.662 24/01/15,01:51:16,10,08,1, 11.9,1,1, -1.299, 10457.711, 404.819, 52785.613 24/01/15,01:51:16,11,08,1, 11.9,1,1, -1.299, 10457.707, 404.807, 52785.679 24/01/15,01:51:16,12,08,1, 11.9,1,1, -1.299, 10457.713, 404.817, 52785.627 24/01/15,01:51:16,13,08,1, 11.9,1,1, -1.299, 10457.732, 404.807, 52785.641 24/01/15,01:51:16,14,08,1, 11.9,1,1, -1.299, 10457.706, 404.791, 52785.648 24/01/15,01:51:16,15,08,1, 11.9,1,1, -1.299, 10457.691, 404.799, 52785.718 24/01/15,01:51:16,16,08,1, 11.9,1,1, -1.299, 10457.712, 404.793, 52785.622 24/01/15,01:51:16,17,08,1, 11.9,1,1, -1.299, 10457.717, 404.765, 52785.598 24/01/15,01:51:16,18,08,1, 11.9,1,1, -1.299, 10457.719, 404.795, 52785.659 24/01/15,01:51:16,19,08,1, 11.9,1,1, -1.299, 10457.734, 404.796, 52785.626 24/01/15,01:51:17,00,08,1, 11.9,1,1, -1.299, 10457.733, 404.796, 52785.626 24/01/15,01:51:17,01,08,1, 11.9,1,1, -1.299, 10457.735, 404.784, 52785.615 24/01/15,01:51:17,02,08,1, 11.9,1,1, -1.299, 10457.726, 404.782, 52785.668 24/01/15,01:51:17,03,08,1, 11.9,1,1, -1.299, 10457.719, 404.774, 52785.620 24/01/15,01:51:17,04,08,1, 11.9,1,1, -1.299, 10457.722, 404.763, 52785.622 24/01/15,01:51:17,05,08,1, 11.9,1,1, -1.299, 10457.765, 404.766, 52785.718 24/01/15,01:51:17,06,08,1, 11.9,1,1, -1.299, 10457.745, 404.772, 52785.642 24/01/15,01:51:17,07,08,1, 11.9,1,1, -1.299, 10457.746, 404.750, 52785.677 24/01/15,01:51:17,08,08,1, 11.9,1,1, -1.299, 10457.739, 404.761, 52785.626 24/01/15,01:51:17,09,08,1, 11.9,1,1, -1.299, 10457.752, 404.735, 52785.616 24/01/15,01:51:17,10,08,1, 11.9,1,1, -1.299, 10457.745, 404.735, 52785.692 24/01/15,01:51:17,11,08,1, 11.9,1,1, -1.299, 10457.765, 404.746, 52785.683 24/01/15,01:51:17,12,08,1, 11.9,1,1, -1.299, 10457.755, 404.742, 52785.694 24/01/15,01:51:17,13,08,1, 11.9,1,1, -1.299, 10457.755, 404.715, 52785.653 24/01/15,01:51:17,14,08,1, 11.9,1,1, -1.299, 10457.796, 404.742, 52785.707 24/01/15,01:51:17,15,08,1, 11.9,1,1, -1.299, 10457.756, 404.739, 52785.722 24/01/15,01:51:17,16,08,1, 11.9,1,1, -1.299, 10457.749, 404.710, 52785.630 24/01/15,01:51:17,17,08,1, 11.9,1,1, -1.299, 10457.758, 404.749, 52785.646 24/01/15,01:51:17,18,08,1, 11.9,1,1, -1.299, 10457.767, 404.755, 52785.728 24/01/15,01:51:17,19,08,1, 11.9,1,1, -1.299, 10457.756, 404.742, 52785.683 24/01/15,01:51:18,00,08,1, 11.9,1,1, -1.293, 10457.749, 404.742, 52785.683 24/01/15,01:51:18,01,08,1, 11.9,1,1, -1.293, 10457.780, 404.699, 52785.688 24/01/15,01:51:18,02,08,1, 11.9,1,1, -1.293, 10457.776, 404.698, 52785.622 24/01/15,01:51:18,03,08,1, 11.9,1,1, -1.293, 10457.780, 404.696, 52785.683 24/01/15,01:51:18,04,08,1, 11.9,1,1, -1.293, 10457.762, 404.705, 52785.672 24/01/15,01:51:18,05,08,1, 11.9,1,1, -1.293, 10457.767, 404.694, 52785.635 24/01/15,01:51:18,06,08,1, 11.9,1,1, -1.293, 10457.786, 404.690, 52785.634 24/01/15,01:51:18,07,08,1, 11.9,1,1, -1.293, 10457.792, 404.673, 52785.633 24/01/15,01:51:18,08,08,1, 11.9,1,1, -1.293, 10457.760, 404.695, 52785.668 24/01/15,01:51:18,09,08,1, 11.9,1,1, -1.293, 10457.771, 404.671, 52785.669 24/01/15,01:51:18,10,08,1, 11.9,1,1, -1.293, 10457.787, 404.691, 52785.692 24/01/15,01:51:18,11,08,1, 11.9,1,1, -1.293, 10457.782, 404.668, 52785.658 24/01/15,01:51:18,12,08,1, 11.9,1,1, -1.293, 10457.823, 404.693, 52785.644 24/01/15,01:51:18,13,08,1, 11.9,1,1, -1.293, 10457.779, 404.688, 52785.654 24/01/15,01:51:18,14,08,1, 11.9,1,1, -1.293, 10457.790, 404.679, 52785.673 24/01/15,01:51:18,15,08,1, 11.9,1,1, -1.293, 10457.787, 404.672, 52785.671 24/01/15,01:51:18,16,08,1, 11.9,1,1, -1.293, 10457.813, 404.662, 52785.638 24/01/15,01:51:18,17,08,1, 11.9,1,1, -1.293, 10457.807, 404.671, 52785.626 24/01/15,01:51:18,18,08,1, 11.9,1,1, -1.293, 10457.823, 404.648, 52785.649 24/01/15,01:51:18,19,08,1, 11.9,1,1, -1.293, 10457.816, 404.654, 52785.687 24/01/15,01:51:19,00,08,1, 12.0,1,1, -1.296, 10457.808, 404.654, 52785.687 24/01/15,01:51:19,01,08,1, 12.0,1,1, -1.296, 10457.826, 404.664, 52785.619 24/01/15,01:51:19,02,08,1, 12.0,1,1, -1.296, 10457.821, 404.668, 52785.656 24/01/15,01:51:19,03,08,1, 12.0,1,1, -1.296, 10457.826, 404.659, 52785.679 24/01/15,01:51:19,04,08,1, 12.0,1,1, -1.296, 10457.819, 404.633, 52785.606 24/01/15,01:51:19,05,08,1, 12.0,1,1, -1.296, 10457.802, 404.644, 52785.696 24/01/15,01:51:19,06,08,1, 12.0,1,1, -1.296, 10457.826, 404.646, 52785.666 24/01/15,01:51:19,07,08,1, 12.0,1,1, -1.296, 10457.829, 404.643, 52785.736 24/01/15,01:51:19,08,08,1, 12.0,1,1, -1.296, 10457.835, 404.626, 52785.626 24/01/15,01:51:19,09,08,1, 12.0,1,1, -1.296, 10457.822, 404.622, 52785.676 24/01/15,01:51:19,10,08,1, 12.0,1,1, -1.296, 10457.811, 404.635, 52785.688 24/01/15,01:51:19,11,08,1, 12.0,1,1, -1.296, 10457.838, 404.640, 52785.644 24/01/15,01:51:19,12,08,1, 12.0,1,1, -1.296, 10457.847, 404.635, 52785.726 24/01/15,01:51:19,13,08,1, 12.0,1,1, -1.296, 10457.869, 404.634, 52785.693 24/01/15,01:51:19,14,08,1, 12.0,1,1, -1.296, 10457.843, 404.637, 52785.681 24/01/15,01:51:19,15,08,1, 12.0,1,1, -1.296, 10457.866, 404.615, 52785.674 24/01/15,01:51:19,16,08,1, 12.0,1,1, -1.296, 10457.844, 404.620, 52785.693 24/01/15,01:51:19,17,08,1, 12.0,1,1, -1.296, 10457.884, 404.595, 52785.493 24/01/15,01:51:19,18,08,1, 12.0,1,1, -1.296, 10457.873, 404.615, 52785.716 24/01/15,01:51:19,19,08,1, 12.0,1,1, -1.296, 10457.858, 404.595, 52785.501 24/01/15,01:51:20,00,10,1, 11.9,1,1, -1.292, 10457.858, 404.595, 52785.501 24/01/15,01:51:20,01,10,1, 11.9,1,1, -1.292, 10457.858, 404.603, 52785.710 24/01/15,01:51:20,02,10,1, 11.9,1,1, -1.292, 10457.880, 404.627, 52785.701 24/01/15,01:51:20,03,10,1, 11.9,1,1, -1.292, 10457.864, 404.587, 52785.702 24/01/15,01:51:20,04,10,1, 11.9,1,1, -1.292, 10457.867, 404.606, 52785.673 24/01/15,01:51:20,05,10,1, 11.9,1,1, -1.292, 10457.869, 404.600, 52785.692 24/01/15,01:51:20,06,10,1, 11.9,1,1, -1.292, 10457.869, 404.615, 52785.660 24/01/15,01:51:20,07,10,1, 11.9,1,1, -1.292, 10457.871, 404.601, 52785.625 24/01/15,01:51:20,08,10,1, 11.9,1,1, -1.292, 10457.901, 404.590, 52785.613 24/01/15,01:51:20,09,10,1, 11.9,1,1, -1.292, 10457.897, 404.599, 52785.616 24/01/15,01:51:20,10,10,1, 11.9,1,1, -1.292, 10457.901, 404.600, 52785.755 24/01/15,01:51:20,11,10,1, 11.9,1,1, -1.292, 10457.907, 404.606, 52785.775 24/01/15,01:51:20,12,10,1, 11.9,1,1, -1.292, 10457.883, 404.593, 52785.680 24/01/15,01:51:20,13,10,1, 11.9,1,1, -1.292, 10457.895, 404.579, 52785.625 24/01/15,01:51:20,14,10,1, 11.9,1,1, -1.292, 10457.912, 404.575, 52785.715 24/01/15,01:51:20,15,10,1, 11.9,1,1, -1.292, 10457.895, 404.596, 52785.671 24/01/15,01:51:20,16,10,1, 11.9,1,1, -1.292, 10457.909, 404.577, 52785.648 24/01/15,01:51:20,17,10,1, 11.9,1,1, -1.292, 10457.904, 404.576, 52785.696 24/01/15,01:51:20,18,10,1, 11.9,1,1, -1.292, 10457.923, 404.585, 52785.673 24/01/15,01:51:20,19,10,1, 11.9,1,1, -1.292, 10457.909, 404.563, 52785.687 24/01/15,01:51:21,00,10,1, 11.8,1,1, -1.297, 10457.908, 404.563, 52785.687 24/01/15,01:51:21,01,10,1, 11.8,1,1, -1.297, 10457.917, 404.583, 52785.680 24/01/15,01:51:21,02,10,1, 11.8,1,1, -1.297, 10457.940, 404.574, 52785.698 24/01/15,01:51:21,03,10,1, 11.8,1,1, -1.297, 10457.911, 404.561, 52785.617 24/01/15,01:51:21,04,10,1, 11.8,1,1, -1.297, 10457.933, 404.562, 52785.732 24/01/15,01:51:21,05,10,1, 11.8,1,1, -1.297, 10457.945, 404.583, 52785.675 24/01/15,01:51:21,06,10,1, 11.8,1,1, -1.297, 10457.949, 404.557, 52785.658 24/01/15,01:51:21,07,10,1, 11.8,1,1, -1.297, 10457.930, 404.561, 52785.665 24/01/15,01:51:21,08,10,1, 11.8,1,1, -1.297, 10457.942, 404.565, 52785.612 24/01/15,01:51:21,09,10,1, 11.8,1,1, -1.297, 10457.950, 404.556, 52785.712 24/01/15,01:51:21,10,10,1, 11.8,1,1, -1.297, 10457.940, 404.553, 52785.670 24/01/15,01:51:21,11,10,1, 11.8,1,1, -1.297, 10457.955, 404.547, 52785.674 24/01/15,01:51:21,12,10,1, 11.8,1,1, -1.297, 10457.955, 404.566, 52785.684 24/01/15,01:51:21,13,10,1, 11.8,1,1, -1.297, 10457.926, 404.563, 52785.700 24/01/15,01:51:21,14,10,1, 11.8,1,1, -1.297, 10457.959, 404.573, 52785.713 24/01/15,01:51:21,15,10,1, 11.8,1,1, -1.297, 10457.967, 404.565, 52785.721 24/01/15,01:51:21,16,10,1, 11.8,1,1, -1.297, 10457.968, 404.549, 52785.672 24/01/15,01:51:21,17,10,1, 11.8,1,1, -1.297, 10457.982, 404.537, 52785.704 24/01/15,01:51:21,18,10,1, 11.8,1,1, -1.297, 10457.984, 404.535, 52785.690 24/01/15,01:51:21,19,10,1, 11.8,1,1, -1.297, 10457.970, 404.521, 52785.698 24/01/15,01:51:22,00,10,1, 11.9,1,1, -1.301, 10457.966, 404.521, 52785.698 24/01/15,01:51:22,01,10,1, 11.9,1,1, -1.301, 10457.976, 404.539, 52785.724 24/01/15,01:51:22,02,10,1, 11.9,1,1, -1.301, 10457.974, 404.552, 52785.581 24/01/15,01:51:22,03,10,1, 11.9,1,1, -1.301, 10457.958, 404.556, 52785.658 24/01/15,01:51:22,04,10,1, 11.9,1,1, -1.301, 10457.976, 404.548, 52785.668 24/01/15,01:51:22,05,10,1, 11.9,1,1, -1.301, 10457.965, 404.578, 52785.736 24/01/15,01:51:22,06,10,1, 11.9,1,1, -1.301, 10457.975, 404.533, 52785.716 24/01/15,01:51:22,07,10,1, 11.9,1,1, -1.301, 10457.991, 404.570, 52785.640 24/01/15,01:51:22,08,10,1, 11.9,1,1, -1.301, 10457.968, 404.554, 52785.687 24/01/15,01:51:22,09,10,1, 11.9,1,1, -1.301, 10457.968, 404.542, 52785.697 24/01/15,01:51:22,10,10,1, 11.9,1,1, -1.301, 10457.965, 404.538, 52785.663 24/01/15,01:51:22,11,10,1, 11.9,1,1, -1.301, 10457.995, 404.552, 52785.664 24/01/15,01:51:22,12,10,1, 11.9,1,1, -1.301, 10457.983, 404.547, 52785.640 24/01/15,01:51:22,13,10,1, 11.9,1,1, -1.301, 10457.977, 404.531, 52785.671 24/01/15,01:51:22,14,10,1, 11.9,1,1, -1.301, 10457.987, 404.569, 52785.651 24/01/15,01:51:22,15,10,1, 11.9,1,1, -1.301, 10457.981, 404.561, 52785.671 24/01/15,01:51:22,16,10,1, 11.9,1,1, -1.301, 10457.979, 404.565, 52785.638 24/01/15,01:51:22,17,10,1, 11.9,1,1, -1.301, 10457.987, 404.581, 52785.650 24/01/15,01:51:22,18,10,1, 11.9,1,1, -1.301, 10457.989, 404.550, 52785.644 24/01/15,01:51:22,19,10,1, 11.9,1,1, -1.301, 10457.991, 404.590, 52785.741 24/01/15,01:51:23,00,10,1, 11.9,1,1, -1.297, 10457.983, 404.590, 52785.741 24/01/15,01:51:23,01,10,1, 11.9,1,1, -1.297, 10457.970, 404.566, 52785.642 24/01/15,01:51:23,02,10,1, 11.9,1,1, -1.297, 10458.013, 404.558, 52785.694 24/01/15,01:51:23,03,10,1, 11.9,1,1, -1.297, 10458.004, 404.568, 52785.635 24/01/15,01:51:23,04,10,1, 11.9,1,1, -1.297, 10458.019, 404.559, 52785.654 24/01/15,01:51:23,05,10,1, 11.9,1,1, -1.297, 10457.992, 404.546, 52785.678 24/01/15,01:51:23,06,10,1, 11.9,1,1, -1.297, 10457.997, 404.558, 52785.673 24/01/15,01:51:23,07,10,1, 11.9,1,1, -1.297, 10457.987, 404.564, 52785.672 24/01/15,01:51:23,08,10,1, 11.9,1,1, -1.297, 10458.035, 404.540, 52785.659 24/01/15,01:51:23,09,10,1, 11.9,1,1, -1.297, 10458.011, 404.564, 52785.645 24/01/15,01:51:23,10,10,1, 11.9,1,1, -1.297, 10458.011, 404.555, 52785.649 24/01/15,01:51:23,11,10,1, 11.9,1,1, -1.297, 10458.022, 404.572, 52785.626 24/01/15,01:51:23,12,10,1, 11.9,1,1, -1.297, 10458.005, 404.577, 52785.690 24/01/15,01:51:23,13,10,1, 11.9,1,1, -1.297, 10458.011, 404.553, 52785.680 24/01/15,01:51:23,14,10,1, 11.9,1,1, -1.297, 10458.015, 404.566, 52785.695 24/01/15,01:51:23,15,10,1, 11.9,1,1, -1.297, 10458.040, 404.544, 52785.658 24/01/15,01:51:23,16,10,1, 11.9,1,1, -1.297, 10458.015, 404.560, 52785.657 24/01/15,01:51:23,17,10,1, 11.9,1,1, -1.297, 10458.019, 404.551, 52785.630 24/01/15,01:51:23,18,10,1, 11.9,1,1, -1.297, 10458.016, 404.544, 52785.653 24/01/15,01:51:23,19,10,1, 11.9,1,1, -1.297, 10458.005, 404.539, 52785.666 24/01/15,01:51:24,00,09,1, 11.9,1,1, -1.298, 10458.000, 404.539, 52785.666 24/01/15,01:51:24,01,09,1, 11.9,1,1, -1.298, 10458.031, 404.558, 52785.641 24/01/15,01:51:24,02,09,1, 11.9,1,1, -1.298, 10458.055, 404.535, 52785.663 24/01/15,01:51:24,03,09,1, 11.9,1,1, -1.298, 10458.030, 404.562, 52785.641 24/01/15,01:51:24,04,09,1, 11.9,1,1, -1.298, 10458.030, 404.567, 52785.656 24/01/15,01:51:24,05,09,1, 11.9,1,1, -1.298, 10458.050, 404.544, 52785.629 24/01/15,01:51:24,06,09,1, 11.9,1,1, -1.298, 10458.048, 404.564, 52785.667 24/01/15,01:51:24,07,09,1, 11.9,1,1, -1.298, 10458.037, 404.522, 52785.633 24/01/15,01:51:24,08,09,1, 11.9,1,1, -1.298, 10458.082, 404.558, 52785.823 24/01/15,01:51:24,09,09,1, 11.9,1,1, -1.298, 10458.050, 404.553, 52785.587 24/01/15,01:51:24,10,09,1, 11.9,1,1, -1.298, 10458.020, 404.541, 52785.675 24/01/15,01:51:24,11,09,1, 11.9,1,1, -1.298, 10458.015, 404.522, 52785.563 24/01/15,01:51:24,12,09,1, 11.9,1,1, -1.298, 10458.086, 404.531, 52785.689 24/01/15,01:51:24,13,09,1, 11.9,1,1, -1.298, 10458.074, 404.523, 52785.588 24/01/15,01:51:24,14,09,1, 11.9,1,1, -1.298, 10458.088, 404.546, 52785.620 24/01/15,01:51:24,15,09,1, 11.9,1,1, -1.298, 10458.055, 404.543, 52785.668 24/01/15,01:51:24,16,09,1, 11.9,1,1, -1.298, 10458.064, 404.550, 52785.689 24/01/15,01:51:24,17,09,1, 11.9,1,1, -1.298, 10458.089, 404.540, 52785.628 24/01/15,01:51:24,18,09,1, 11.9,1,1, -1.298, 10458.051, 404.535, 52785.683 24/01/15,01:51:24,19,09,1, 11.9,1,1, -1.298, 10458.078, 404.549, 52785.637 24/01/15,01:51:25,00,10,1, 11.9,1,1, -1.296, 10458.075, 404.549, 52785.637 24/01/15,01:51:25,01,10,1, 11.9,1,1, -1.296, 10458.057, 404.527, 52785.646 24/01/15,01:51:25,02,10,1, 11.9,1,1, -1.296, 10458.079, 404.521, 52785.683 24/01/15,01:51:25,03,10,1, 11.9,1,1, -1.296, 10458.091, 404.537, 52785.648 24/01/15,01:51:25,04,10,1, 11.9,1,1, -1.296, 10458.085, 404.522, 52785.658 24/01/15,01:51:25,05,10,1, 11.9,1,1, -1.296, 10458.082, 404.526, 52785.649 24/01/15,01:51:25,06,10,1, 11.9,1,1, -1.296, 10458.082, 404.517, 52785.630 24/01/15,01:51:25,07,10,1, 11.9,1,1, -1.296, 10458.081, 404.518, 52785.721 24/01/15,01:51:25,08,10,1, 11.9,1,1, -1.296, 10458.087, 404.535, 52785.743 24/01/15,01:51:25,09,10,1, 11.9,1,1, -1.296, 10458.102, 404.507, 52785.644 24/01/15,01:51:25,10,10,1, 11.9,1,1, -1.296, 10458.090, 404.513, 52785.666 24/01/15,01:51:25,11,10,1, 11.9,1,1, -1.296, 10458.093, 404.513, 52785.601 24/01/15,01:51:25,12,10,1, 11.9,1,1, -1.296, 10458.092, 404.537, 52785.658 24/01/15,01:51:25,13,10,1, 11.9,1,1, -1.296, 10458.101, 404.519, 52785.618 24/01/15,01:51:25,14,10,1, 11.9,1,1, -1.296, 10458.127, 404.520, 52785.639 24/01/15,01:51:25,15,10,1, 11.9,1,1, -1.296, 10458.117, 404.512, 52785.664 24/01/15,01:51:25,16,10,1, 11.9,1,1, -1.296, 10458.112, 404.520, 52785.619 24/01/15,01:51:25,17,10,1, 11.9,1,1, -1.296, 10458.108, 404.490, 52785.584 24/01/15,01:51:25,18,10,1, 11.9,1,1, -1.296, 10458.140, 404.495, 52785.389 24/01/15,01:51:25,19,10,1, 11.9,1,1, -1.296, 10458.126, 404.511, 52785.533 24/01/15,01:51:26,00,10,1, 11.9,1,1, -1.296, 10458.125, 404.511, 52785.533 24/01/15,01:51:26,01,10,1, 11.9,1,1, -1.296, 10458.121, 404.504, 52785.630 24/01/15,01:51:26,02,10,1, 11.9,1,1, -1.296, 10458.095, 404.517, 52785.726 24/01/15,01:51:26,03,10,1, 11.9,1,1, -1.296, 10458.161, 404.525, 52785.637 24/01/15,01:51:26,04,10,1, 11.9,1,1, -1.296, 10458.142, 404.505, 52785.607 24/01/15,01:51:26,05,10,1, 11.9,1,1, -1.296, 10458.119, 404.520, 52785.603 24/01/15,01:51:26,06,10,1, 11.9,1,1, -1.296, 10458.121, 404.487, 52785.602 24/01/15,01:51:26,07,10,1, 11.9,1,1, -1.296, 10458.149, 404.501, 52785.616 24/01/15,01:51:26,08,10,1, 11.9,1,1, -1.296, 10458.136, 404.475, 52785.616 24/01/15,01:51:26,09,10,1, 11.9,1,1, -1.296, 10458.142, 404.510, 52785.661 24/01/15,01:51:26,10,10,1, 11.9,1,1, -1.296, 10458.184, 404.479, 52785.610 24/01/15,01:51:26,11,10,1, 11.9,1,1, -1.296, 10458.139, 404.493, 52785.573 24/01/15,01:51:26,12,10,1, 11.9,1,1, -1.296, 10458.165, 404.498, 52785.653 24/01/15,01:51:26,13,10,1, 11.9,1,1, -1.296, 10458.131, 404.506, 52785.570 24/01/15,01:51:26,14,10,1, 11.9,1,1, -1.296, 10458.168, 404.506, 52785.605 24/01/15,01:51:26,15,10,1, 11.9,1,1, -1.296, 10458.164, 404.491, 52785.648 24/01/15,01:51:26,16,10,1, 11.9,1,1, -1.296, 10458.177, 404.492, 52785.615 24/01/15,01:51:26,17,10,1, 11.9,1,1, -1.296, 10458.150, 404.479, 52785.634 24/01/15,01:51:26,18,10,1, 11.9,1,1, -1.296, 10458.171, 404.484, 52785.758 24/01/15,01:51:26,19,10,1, 11.9,1,1, -1.296, 10458.162, 404.470, 52785.637 24/01/15,01:51:27,00,09,1, 11.9,1,1, -1.295, 10458.158, 404.470, 52785.637 24/01/15,01:51:27,01,09,1, 11.9,1,1, -1.295, 10458.158, 404.488, 52785.698 24/01/15,01:51:27,02,09,1, 11.9,1,1, -1.295, 10458.179, 404.476, 52785.649 24/01/15,01:51:27,03,09,1, 11.9,1,1, -1.295, 10458.192, 404.444, 52785.407 24/01/15,01:51:27,04,09,1, 11.9,1,1, -1.295, 10458.201, 404.446, 52785.519 24/01/15,01:51:27,05,09,1, 11.9,1,1, -1.295, 10458.226, 404.452, 52785.566 24/01/15,01:51:27,06,09,1, 11.9,1,1, -1.295, 10458.197, 404.439, 52785.575 24/01/15,01:51:27,07,09,1, 11.9,1,1, -1.295, 10458.226, 404.443, 52785.565 24/01/15,01:51:27,08,09,1, 11.9,1,1, -1.295, 10458.221, 404.448, 52785.598 24/01/15,01:51:27,09,09,1, 11.9,1,1, -1.295, 10458.217, 404.478, 52785.586 24/01/15,01:51:27,10,09,1, 11.9,1,1, -1.295, 10458.213, 404.458, 52785.591 24/01/15,01:51:27,11,09,1, 11.9,1,1, -1.295, 10458.240, 404.416, 52785.587 24/01/15,01:51:27,12,09,1, 11.9,1,1, -1.295, 10458.229, 404.450, 52785.578 24/01/15,01:51:27,13,09,1, 11.9,1,1, -1.295, 10458.223, 404.435, 52785.706 24/01/15,01:51:27,14,09,1, 11.9,1,1, -1.295, 10458.250, 404.447, 52785.565 24/01/15,01:51:27,15,09,1, 11.9,1,1, -1.295, 10458.252, 404.417, 52785.595 24/01/15,01:51:27,16,09,1, 11.9,1,1, -1.295, 10458.240, 404.432, 52785.594 24/01/15,01:51:27,17,09,1, 11.9,1,1, -1.295, 10458.244, 404.413, 52785.572 24/01/15,01:51:27,18,09,1, 11.9,1,1, -1.295, 10458.234, 404.440, 52785.564 24/01/15,01:51:27,19,09,1, 11.9,1,1, -1.295, 10458.255, 404.412, 52785.544 24/01/15,01:51:28,00,09,1, 11.8,1,1, -1.294, 10458.250, 404.412, 52785.544 24/01/15,01:51:28,01,09,1, 11.8,1,1, -1.294, 10458.252, 404.423, 52785.620 24/01/15,01:51:28,02,09,1, 11.8,1,1, -1.294, 10458.252, 404.411, 52785.605 24/01/15,01:51:28,03,09,1, 11.8,1,1, -1.294, 10458.265, 404.397, 52785.602 24/01/15,01:51:28,04,09,1, 11.8,1,1, -1.294, 10458.254, 404.408, 52785.619 24/01/15,01:51:28,05,09,1, 11.8,1,1, -1.294, 10458.275, 404.418, 52785.546 24/01/15,01:51:28,06,09,1, 11.8,1,1, -1.294, 10458.314, 404.390, 52785.647 24/01/15,01:51:28,07,09,1, 11.8,1,1, -1.294, 10458.282, 404.399, 52785.584 24/01/15,01:51:28,08,09,1, 11.8,1,1, -1.294, 10458.278, 404.368, 52785.486 24/01/15,01:51:28,09,09,1, 11.8,1,1, -1.294, 10458.281, 404.370, 52785.521 24/01/15,01:51:28,10,09,1, 11.8,1,1, -1.294, 10458.302, 404.402, 52785.610 24/01/15,01:51:28,11,09,1, 11.8,1,1, -1.294, 10458.292, 404.403, 52785.573 24/01/15,01:51:28,12,09,1, 11.8,1,1, -1.294, 10458.296, 404.396, 52785.578 24/01/15,01:51:28,13,09,1, 11.8,1,1, -1.294, 10458.331, 404.364, 52785.553 24/01/15,01:51:28,14,09,1, 11.8,1,1, -1.294, 10458.291, 404.379, 52785.570 24/01/15,01:51:28,15,09,1, 11.8,1,1, -1.294, 10458.329, 404.354, 52785.546 24/01/15,01:51:28,16,09,1, 11.8,1,1, -1.294, 10458.321, 404.385, 52785.562 24/01/15,01:51:28,17,09,1, 11.8,1,1, -1.294, 10458.320, 404.360, 52785.543 24/01/15,01:51:28,18,09,1, 11.8,1,1, -1.294, 10458.335, 404.359, 52785.545 24/01/15,01:51:28,19,09,1, 11.8,1,1, -1.294, 10458.337, 404.359, 52785.658 24/01/15,01:51:29,00,09,1, 11.9,1,1, -1.294, 10458.333, 404.359, 52785.658 24/01/15,01:51:29,01,09,1, 11.9,1,1, -1.294, 10458.350, 404.380, 52785.589 24/01/15,01:51:29,02,09,1, 11.9,1,1, -1.294, 10458.336, 404.356, 52785.579 24/01/15,01:51:29,03,09,1, 11.9,1,1, -1.294, 10458.363, 404.349, 52785.565 24/01/15,01:51:29,04,09,1, 11.9,1,1, -1.294, 10458.333, 404.347, 52785.549 24/01/15,01:51:29,05,09,1, 11.9,1,1, -1.294, 10458.347, 404.323, 52785.555 24/01/15,01:51:29,06,09,1, 11.9,1,1, -1.294, 10458.350, 404.329, 52785.544 24/01/15,01:51:29,07,09,1, 11.9,1,1, -1.294, 10458.364, 404.316, 52785.416 24/01/15,01:51:29,08,09,1, 11.9,1,1, -1.294, 10458.348, 404.353, 52785.674 24/01/15,01:51:29,09,09,1, 11.9,1,1, -1.294, 10458.379, 404.324, 52785.656 24/01/15,01:51:29,10,09,1, 11.9,1,1, -1.294, 10458.348, 404.325, 52785.534 24/01/15,01:51:29,11,09,1, 11.9,1,1, -1.294, 10458.392, 404.332, 52785.604 24/01/15,01:51:29,12,09,1, 11.9,1,1, -1.294, 10458.380, 404.318, 52785.564 24/01/15,01:51:29,13,09,1, 11.9,1,1, -1.294, 10458.368, 404.331, 52785.581 24/01/15,01:51:29,14,09,1, 11.9,1,1, -1.294, 10458.359, 404.345, 52785.580 24/01/15,01:51:29,15,09,1, 11.9,1,1, -1.294, 10458.385, 404.329, 52785.606 24/01/15,01:51:29,16,09,1, 11.9,1,1, -1.294, 10458.357, 404.346, 52785.530 24/01/15,01:51:29,17,09,1, 11.9,1,1, -1.294, 10458.375, 404.317, 52785.547 24/01/15,01:51:29,18,09,1, 11.9,1,1, -1.294, 10458.402, 404.288, 52785.503 24/01/15,01:51:29,19,09,1, 11.9,1,1, -1.294, 10458.367, 404.299, 52785.484 24/01/15,01:51:30,00,09,1, 11.9,1,1, -1.297, 10458.359, 404.299, 52785.484 24/01/15,01:51:30,01,09,1, 11.9,1,1, -1.297, 10458.392, 404.296, 52785.512 24/01/15,01:51:30,02,09,1, 11.9,1,1, -1.297, 10458.375, 404.302, 52785.610 24/01/15,01:51:30,03,09,1, 11.9,1,1, -1.297, 10458.389, 404.279, 52785.600 24/01/15,01:51:30,04,09,1, 11.9,1,1, -1.297, 10458.369, 404.294, 52785.474 24/01/15,01:51:30,05,09,1, 11.9,1,1, -1.297, 10458.405, 404.286, 52785.617 24/01/15,01:51:30,06,09,1, 11.9,1,1, -1.297, 10458.425, 404.277, 52785.594 24/01/15,01:51:30,07,09,1, 11.9,1,1, -1.297, 10458.428, 404.287, 52785.588 24/01/15,01:51:30,08,09,1, 11.9,1,1, -1.297, 10458.446, 404.268, 52785.555 24/01/15,01:51:30,09,09,1, 11.9,1,1, -1.297, 10458.413, 404.276, 52785.590 24/01/15,01:51:30,10,09,1, 11.9,1,1, -1.297, 10458.419, 404.294, 52785.533 24/01/15,01:51:30,11,09,1, 11.9,1,1, -1.297, 10458.413, 404.273, 52785.568 24/01/15,01:51:30,12,09,1, 11.9,1,1, -1.297, 10458.421, 404.263, 52785.553 24/01/15,01:51:30,13,09,1, 11.9,1,1, -1.297, 10458.424, 404.279, 52785.524 24/01/15,01:51:30,14,09,1, 11.9,1,1, -1.297, 10458.441, 404.255, 52785.584 24/01/15,01:51:30,15,09,1, 11.9,1,1, -1.297, 10458.437, 404.253, 52785.538 24/01/15,01:51:30,16,09,1, 11.9,1,1, -1.297, 10458.437, 404.275, 52785.537 24/01/15,01:51:30,17,09,1, 11.9,1,1, -1.297, 10458.438, 404.260, 52785.562 24/01/15,01:51:30,18,09,1, 11.9,1,1, -1.297, 10458.447, 404.257, 52785.556 24/01/15,01:51:30,19,09,1, 11.9,1,1, -1.297, 10458.473, 404.241, 52785.502 24/01/15,01:51:31,00,09,1, 11.9,1,1, -1.295, 10458.467, 404.241, 52785.502 24/01/15,01:51:31,01,09,1, 11.9,1,1, -1.295, 10458.469, 404.277, 52785.589 24/01/15,01:51:31,02,09,1, 11.9,1,1, -1.295, 10458.459, 404.220, 52785.501 24/01/15,01:51:31,03,09,1, 11.9,1,1, -1.295, 10458.464, 404.218, 52785.484 24/01/15,01:51:31,04,09,1, 11.9,1,1, -1.295, 10458.488, 404.228, 52785.543 24/01/15,01:51:31,05,09,1, 11.9,1,1, -1.295, 10458.472, 404.225, 52785.593 24/01/15,01:51:31,06,09,1, 11.9,1,1, -1.295, 10458.487, 404.225, 52785.535 24/01/15,01:51:31,07,09,1, 11.9,1,1, -1.295, 10458.475, 404.213, 52785.530 24/01/15,01:51:31,08,09,1, 11.9,1,1, -1.295, 10458.507, 404.208, 52785.549 24/01/15,01:51:31,09,09,1, 11.9,1,1, -1.295, 10458.480, 404.227, 52785.548 24/01/15,01:51:31,10,09,1, 11.9,1,1, -1.295, 10458.475, 404.202, 52785.602 24/01/15,01:51:31,11,09,1, 11.9,1,1, -1.295, 10458.513, 404.202, 52785.594 24/01/15,01:51:31,12,09,1, 11.9,1,1, -1.295, 10458.543, 404.196, 52785.564 24/01/15,01:51:31,13,09,1, 11.9,1,1, -1.295, 10458.503, 404.180, 52785.526 24/01/15,01:51:31,14,09,1, 11.9,1,1, -1.295, 10458.506, 404.204, 52785.605 24/01/15,01:51:31,15,09,1, 11.9,1,1, -1.295, 10458.520, 404.189, 52785.586 24/01/15,01:51:31,16,09,1, 11.9,1,1, -1.295, 10458.509, 404.197, 52785.583 24/01/15,01:51:31,17,09,1, 11.9,1,1, -1.295, 10458.535, 404.191, 52785.605 24/01/15,01:51:31,18,09,1, 11.9,1,1, -1.295, 10458.537, 404.169, 52785.554 24/01/15,01:51:31,19,09,1, 11.9,1,1, -1.295, 10458.524, 404.166, 52785.508 24/01/15,01:51:32,00,09,1, 11.9,1,1, -1.292, 10458.517, 404.166, 52785.508 24/01/15,01:51:32,01,09,1, 11.9,1,1, -1.292, 10458.562, 404.169, 52785.571 24/01/15,01:51:32,02,09,1, 11.9,1,1, -1.292, 10458.545, 404.174, 52785.540 24/01/15,01:51:32,03,09,1, 11.9,1,1, -1.292, 10458.545, 404.164, 52785.554 24/01/15,01:51:32,04,09,1, 11.9,1,1, -1.292, 10458.554, 404.161, 52785.552 24/01/15,01:51:32,05,09,1, 11.9,1,1, -1.292, 10458.553, 404.157, 52785.495 24/01/15,01:51:32,06,09,1, 11.9,1,1, -1.292, 10458.574, 404.158, 52785.596 24/01/15,01:51:32,07,09,1, 11.9,1,1, -1.292, 10458.568, 404.160, 52785.583 24/01/15,01:51:32,08,09,1, 11.9,1,1, -1.292, 10458.573, 404.124, 52785.535 24/01/15,01:51:32,09,09,1, 11.9,1,1, -1.292, 10458.620, 404.133, 52785.265 24/01/15,01:51:32,10,09,1, 11.9,1,1, -1.292, 10458.545, 404.140, 52785.612 24/01/15,01:51:32,11,09,1, 11.9,1,1, -1.292, 10458.572, 404.163, 52785.613 24/01/15,01:51:32,12,09,1, 11.9,1,1, -1.292, 10458.594, 404.142, 52785.535 24/01/15,01:51:32,13,09,1, 11.9,1,1, -1.292, 10458.587, 404.153, 52785.538 24/01/15,01:51:32,14,09,1, 11.9,1,1, -1.292, 10458.582, 404.129, 52785.550 24/01/15,01:51:32,15,09,1, 11.9,1,1, -1.292, 10458.620, 404.142, 52785.474 24/01/15,01:51:32,16,09,1, 11.9,1,1, -1.292, 10458.597, 404.126, 52785.530 24/01/15,01:51:32,17,09,1, 11.9,1,1, -1.292, 10458.617, 404.110, 52785.511 24/01/15,01:51:32,18,09,1, 11.9,1,1, -1.292, 10458.616, 404.089, 52785.495 24/01/15,01:51:32,19,09,1, 11.9,1,1, -1.292, 10458.629, 404.128, 52785.515 24/01/15,01:51:33,00,09,1, 11.8,1,1, -1.295, 10458.626, 404.128, 52785.515 24/01/15,01:51:33,01,09,1, 11.8,1,1, -1.295, 10458.630, 404.100, 52785.525 24/01/15,01:51:33,02,09,1, 11.8,1,1, -1.295, 10458.650, 404.078, 52785.512 24/01/15,01:51:33,03,09,1, 11.8,1,1, -1.295, 10458.635, 404.059, 52785.522 24/01/15,01:51:33,04,09,1, 11.8,1,1, -1.295, 10458.657, 404.065, 52785.563 24/01/15,01:51:33,05,09,1, 11.8,1,1, -1.295, 10458.674, 404.084, 52785.508 24/01/15,01:51:33,06,09,1, 11.8,1,1, -1.295, 10458.642, 404.081, 52785.544 24/01/15,01:51:33,07,09,1, 11.8,1,1, -1.295, 10458.685, 404.076, 52785.476 24/01/15,01:51:33,08,09,1, 11.8,1,1, -1.295, 10458.665, 404.047, 52785.564 24/01/15,01:51:33,09,09,1, 11.8,1,1, -1.295, 10458.684, 404.059, 52785.553 24/01/15,01:51:33,10,09,1, 11.8,1,1, -1.295, 10458.691, 404.044, 52785.497 24/01/15,01:51:33,11,09,1, 11.8,1,1, -1.295, 10458.702, 404.062, 52785.564 24/01/15,01:51:33,12,09,1, 11.8,1,1, -1.295, 10458.676, 404.038, 52785.694 24/01/15,01:51:33,13,09,1, 11.8,1,1, -1.295, 10458.688, 404.030, 52785.506 24/01/15,01:51:33,14,09,1, 11.8,1,1, -1.295, 10458.707, 404.044, 52785.506 24/01/15,01:51:33,15,09,1, 11.8,1,1, -1.295, 10458.703, 404.031, 52785.564 24/01/15,01:51:33,16,09,1, 11.8,1,1, -1.295, 10458.690, 404.012, 52785.431 24/01/15,01:51:33,17,09,1, 11.8,1,1, -1.295, 10458.726, 404.019, 52785.572 24/01/15,01:51:33,18,09,1, 11.8,1,1, -1.295, 10458.713, 404.009, 52785.494 24/01/15,01:51:33,19,09,1, 11.8,1,1, -1.295, 10458.720, 404.012, 52785.500 24/01/15,01:51:34,00,09,1, 11.9,1,1, -1.295, 10458.717, 404.012, 52785.500 24/01/15,01:51:34,01,09,1, 11.9,1,1, -1.295, 10458.755, 403.997, 52785.481 24/01/15,01:51:34,02,09,1, 11.9,1,1, -1.295, 10458.738, 403.993, 52785.484 24/01/15,01:51:34,03,09,1, 11.9,1,1, -1.295, 10458.751, 403.996, 52785.500 24/01/15,01:51:34,04,09,1, 11.9,1,1, -1.295, 10458.736, 403.983, 52785.450 24/01/15,01:51:34,05,09,1, 11.9,1,1, -1.295, 10458.745, 403.993, 52785.512 24/01/15,01:51:34,06,09,1, 11.9,1,1, -1.295, 10458.785, 403.980, 52785.461 24/01/15,01:51:34,07,09,1, 11.9,1,1, -1.295, 10458.736, 403.967, 52785.491 24/01/15,01:51:34,08,09,1, 11.9,1,1, -1.295, 10458.723, 403.956, 52785.533 24/01/15,01:51:34,09,09,1, 11.9,1,1, -1.295, 10458.760, 403.962, 52785.411 24/01/15,01:51:34,10,09,1, 11.9,1,1, -1.295, 10458.768, 403.980, 52785.484 24/01/15,01:51:34,11,09,1, 11.9,1,1, -1.295, 10458.756, 403.956, 52785.446 24/01/15,01:51:34,12,09,1, 11.9,1,1, -1.295, 10458.788, 403.938, 52785.417 24/01/15,01:51:34,13,09,1, 11.9,1,1, -1.295, 10458.797, 403.934, 52785.448 24/01/15,01:51:34,14,09,1, 11.9,1,1, -1.295, 10458.794, 403.930, 52785.463 24/01/15,01:51:34,15,09,1, 11.9,1,1, -1.295, 10458.793, 403.920, 52785.421 24/01/15,01:51:34,16,09,1, 11.9,1,1, -1.295, 10458.767, 403.914, 52785.315 24/01/15,01:51:34,17,09,1, 11.9,1,1, -1.295, 10458.764, 403.926, 52785.526 24/01/15,01:51:34,18,09,1, 11.9,1,1, -1.295, 10458.820, 403.925, 52785.440 24/01/15,01:51:34,19,09,1, 11.9,1,1, -1.295, 10458.819, 403.900, 52785.365 24/01/15,01:51:35,00,08,1, 11.9,1,1, -1.296, 10458.817, 403.900, 52785.365 24/01/15,01:51:35,01,08,1, 11.9,1,1, -1.296, 10458.820, 403.899, 52785.465 24/01/15,01:51:35,02,08,1, 11.9,1,1, -1.296, 10458.831, 403.903, 52785.511 24/01/15,01:51:35,03,08,1, 11.9,1,1, -1.296, 10458.813, 403.899, 52785.508 24/01/15,01:51:35,04,08,1, 11.9,1,1, -1.296, 10458.827, 403.884, 52785.443 24/01/15,01:51:35,05,08,1, 11.9,1,1, -1.296, 10458.860, 403.889, 52785.433 24/01/15,01:51:35,06,08,1, 11.9,1,1, -1.296, 10458.860, 403.859, 52785.419 24/01/15,01:51:35,07,08,1, 11.9,1,1, -1.296, 10458.824, 403.871, 52785.445 24/01/15,01:51:35,08,08,1, 11.9,1,1, -1.296, 10458.846, 403.847, 52785.406 24/01/15,01:51:35,09,08,1, 11.9,1,1, -1.296, 10458.851, 403.878, 52785.478 24/01/15,01:51:35,10,08,1, 11.9,1,1, -1.296, 10458.845, 403.870, 52785.455 24/01/15,01:51:35,11,08,1, 11.9,1,1, -1.296, 10458.849, 403.851, 52785.457 24/01/15,01:51:35,12,08,1, 11.9,1,1, -1.296, 10458.852, 403.865, 52785.495 24/01/15,01:51:35,13,08,1, 11.9,1,1, -1.296, 10458.856, 403.840, 52785.405 24/01/15,01:51:35,14,08,1, 11.9,1,1, -1.296, 10458.877, 403.846, 52785.469 24/01/15,01:51:35,15,08,1, 11.9,1,1, -1.296, 10458.875, 403.832, 52785.470 24/01/15,01:51:35,16,08,1, 11.9,1,1, -1.296, 10458.862, 403.844, 52785.471 24/01/15,01:51:35,17,08,1, 11.9,1,1, -1.296, 10458.880, 403.839, 52785.468 24/01/15,01:51:35,18,08,1, 11.9,1,1, -1.296, 10458.890, 403.832, 52785.478 24/01/15,01:51:35,19,08,1, 11.9,1,1, -1.296, 10458.915, 403.825, 52785.429 24/01/15,01:51:36,00,09,1, 11.9,1,1, -1.291, 10458.909, 403.825, 52785.429 24/01/15,01:51:36,01,09,1, 11.9,1,1, -1.291, 10458.891, 403.814, 52785.486 24/01/15,01:51:36,02,09,1, 11.9,1,1, -1.291, 10458.906, 403.816, 52785.407 24/01/15,01:51:36,03,09,1, 11.9,1,1, -1.291, 10458.909, 403.805, 52785.389 24/01/15,01:51:36,04,09,1, 11.9,1,1, -1.291, 10458.945, 403.795, 52785.457 24/01/15,01:51:36,05,09,1, 11.9,1,1, -1.291, 10458.938, 403.776, 52785.466 24/01/15,01:51:36,06,09,1, 11.9,1,1, -1.291, 10458.942, 403.786, 52785.443 24/01/15,01:51:36,07,09,1, 11.9,1,1, -1.291, 10458.958, 403.788, 52785.471 24/01/15,01:51:36,08,09,1, 11.9,1,1, -1.291, 10458.937, 403.795, 52785.461 24/01/15,01:51:36,09,09,1, 11.9,1,1, -1.291, 10458.954, 403.778, 52785.385 24/01/15,01:51:36,10,09,1, 11.9,1,1, -1.291, 10458.971, 403.789, 52785.436 24/01/15,01:51:36,11,09,1, 11.9,1,1, -1.291, 10458.944, 403.784, 52785.485 24/01/15,01:51:36,12,09,1, 11.9,1,1, -1.291, 10458.986, 403.765, 52785.447 24/01/15,01:51:36,13,09,1, 11.9,1,1, -1.291, 10458.965, 403.765, 52785.422 24/01/15,01:51:36,14,09,1, 11.9,1,1, -1.291, 10458.953, 403.736, 52785.465 24/01/15,01:51:36,15,09,1, 11.9,1,1, -1.291, 10458.962, 403.764, 52785.431 24/01/15,01:51:36,16,09,1, 11.9,1,1, -1.291, 10458.972, 403.755, 52785.470 24/01/15,01:51:36,17,09,1, 11.9,1,1, -1.291, 10458.957, 403.738, 52785.403 24/01/15,01:51:36,18,09,1, 11.9,1,1, -1.291, 10458.998, 403.746, 52785.477 24/01/15,01:51:36,19,09,1, 11.9,1,1, -1.291, 10458.999, 403.749, 52785.403 24/01/15,01:51:37,00,09,1, 11.9,1,1, -1.297, 10458.993, 403.749, 52785.403 24/01/15,01:51:37,01,09,1, 11.9,1,1, -1.297, 10459.030, 403.705, 52785.410 24/01/15,01:51:37,02,09,1, 11.9,1,1, -1.297, 10459.018, 403.724, 52785.402 24/01/15,01:51:37,03,09,1, 11.9,1,1, -1.297, 10459.005, 403.730, 52785.489 24/01/15,01:51:37,04,09,1, 11.9,1,1, -1.297, 10458.998, 403.721, 52785.387 24/01/15,01:51:37,05,09,1, 11.9,1,1, -1.297, 10459.004, 403.712, 52785.454 24/01/15,01:51:37,06,09,1, 11.9,1,1, -1.297, 10459.035, 403.720, 52785.432 24/01/15,01:51:37,07,09,1, 11.9,1,1, -1.297, 10459.035, 403.707, 52785.458 24/01/15,01:51:37,08,09,1, 11.9,1,1, -1.297, 10459.039, 403.694, 52785.403 24/01/15,01:51:37,09,09,1, 11.9,1,1, -1.297, 10459.057, 403.669, 52785.379 24/01/15,01:51:37,10,09,1, 11.9,1,1, -1.297, 10459.061, 403.690, 52785.426 24/01/15,01:51:37,11,09,1, 11.9,1,1, -1.297, 10459.069, 403.668, 52785.442 24/01/15,01:51:37,12,09,1, 11.9,1,1, -1.297, 10459.072, 403.677, 52785.401 24/01/15,01:51:37,13,09,1, 11.9,1,1, -1.297, 10459.102, 403.655, 52785.324 24/01/15,01:51:37,14,09,1, 11.9,1,1, -1.297, 10459.106, 403.652, 52785.377 24/01/15,01:51:37,15,09,1, 11.9,1,1, -1.297, 10459.081, 403.663, 52785.436 24/01/15,01:51:37,16,09,1, 11.9,1,1, -1.297, 10459.070, 403.666, 52785.448 24/01/15,01:51:37,17,09,1, 11.9,1,1, -1.297, 10459.067, 403.642, 52785.369 24/01/15,01:51:37,18,09,1, 11.9,1,1, -1.297, 10459.089, 403.647, 52785.395 24/01/15,01:51:37,19,09,1, 11.9,1,1, -1.297, 10459.102, 403.670, 52785.458 24/01/15,01:51:38,00,09,1, 11.9,1,1, -1.297, 10459.101, 403.670, 52785.458 24/01/15,01:51:38,01,09,1, 11.9,1,1, -1.297, 10459.135, 403.642, 52785.366 24/01/15,01:51:38,02,09,1, 11.9,1,1, -1.297, 10459.095, 403.640, 52785.421 24/01/15,01:51:38,03,09,1, 11.9,1,1, -1.297, 10459.114, 403.676, 52785.435 24/01/15,01:51:38,04,09,1, 11.9,1,1, -1.297, 10459.137, 403.639, 52785.389 24/01/15,01:51:38,05,09,1, 11.9,1,1, -1.297, 10459.116, 403.638, 52785.382 24/01/15,01:51:38,06,09,1, 11.9,1,1, -1.297, 10459.119, 403.628, 52785.437 24/01/15,01:51:38,07,09,1, 11.9,1,1, -1.297, 10459.144, 403.615, 52785.414 24/01/15,01:51:38,08,09,1, 11.9,1,1, -1.297, 10459.145, 403.634, 52785.495 24/01/15,01:51:38,09,09,1, 11.9,1,1, -1.297, 10459.165, 403.630, 52785.493 24/01/15,01:51:38,10,09,1, 11.9,1,1, -1.297, 10459.151, 403.638, 52785.448 24/01/15,01:51:38,11,09,1, 11.9,1,1, -1.297, 10459.146, 403.625, 52785.417 24/01/15,01:51:38,12,09,1, 11.9,1,1, -1.297, 10459.169, 403.616, 52785.436 24/01/15,01:51:38,13,09,1, 11.9,1,1, -1.297, 10459.171, 403.616, 52785.455 24/01/15,01:51:38,14,09,1, 11.9,1,1, -1.297, 10459.160, 403.624, 52785.354 24/01/15,01:51:38,15,09,1, 11.9,1,1, -1.297, 10459.197, 403.638, 52785.476 24/01/15,01:51:38,16,09,1, 11.9,1,1, -1.297, 10459.207, 403.622, 52785.401 24/01/15,01:51:38,17,09,1, 11.9,1,1, -1.297, 10459.212, 403.594, 52785.311 24/01/15,01:51:38,18,09,1, 11.9,1,1, -1.297, 10459.198, 403.593, 52785.328 24/01/15,01:51:38,19,09,1, 11.9,1,1, -1.297, 10459.197, 403.619, 52785.423 24/01/15,01:51:39,00,10,1, 11.9,1,1, -1.297, 10459.193, 403.619, 52785.423 24/01/15,01:51:39,01,10,1, 11.9,1,1, -1.297, 10459.231, 403.597, 52785.418 24/01/15,01:51:39,02,10,1, 11.9,1,1, -1.297, 10459.203, 403.587, 52785.411 24/01/15,01:51:39,03,10,1, 11.9,1,1, -1.297, 10459.235, 403.605, 52785.438 24/01/15,01:51:39,04,10,1, 11.9,1,1, -1.297, 10459.248, 403.619, 52785.422 24/01/15,01:51:39,05,10,1, 11.9,1,1, -1.297, 10459.238, 403.600, 52785.364 24/01/15,01:51:39,06,10,1, 11.9,1,1, -1.297, 10459.232, 403.599, 52785.312 24/01/15,01:51:39,07,10,1, 11.9,1,1, -1.297, 10459.242, 403.585, 52785.392 24/01/15,01:51:39,08,10,1, 11.9,1,1, -1.297, 10459.251, 403.587, 52785.378 24/01/15,01:51:39,09,10,1, 11.9,1,1, -1.297, 10459.252, 403.600, 52785.439 24/01/15,01:51:39,10,10,1, 11.9,1,1, -1.297, 10459.236, 403.584, 52785.429 24/01/15,01:51:39,11,10,1, 11.9,1,1, -1.297, 10459.249, 403.597, 52785.448 24/01/15,01:51:39,12,10,1, 11.9,1,1, -1.297, 10459.273, 403.577, 52785.396 24/01/15,01:51:39,13,10,1, 11.9,1,1, -1.297, 10459.262, 403.592, 52785.410 24/01/15,01:51:39,14,10,1, 11.9,1,1, -1.297, 10459.279, 403.574, 52785.416 24/01/15,01:51:39,15,10,1, 11.9,1,1, -1.297, 10459.288, 403.602, 52785.426 24/01/15,01:51:39,16,10,1, 11.9,1,1, -1.297, 10459.274, 403.594, 52785.450 24/01/15,01:51:39,17,10,1, 11.9,1,1, -1.297, 10459.293, 403.580, 52785.439 24/01/15,01:51:39,18,10,1, 11.9,1,1, -1.297, 10459.289, 403.568, 52785.371 24/01/15,01:51:39,19,10,1, 11.9,1,1, -1.297, 10459.303, 403.591, 52785.389 24/01/15,01:51:40,00,10,1, 11.9,1,1, -1.295, 10459.301, 403.591, 52785.389 24/01/15,01:51:40,01,10,1, 11.9,1,1, -1.295, 10459.303, 403.607, 52785.461 24/01/15,01:51:40,02,10,1, 11.9,1,1, -1.295, 10459.325, 403.577, 52785.417 24/01/15,01:51:40,03,10,1, 11.9,1,1, -1.295, 10459.311, 403.586, 52785.457 24/01/15,01:51:40,04,10,1, 11.9,1,1, -1.295, 10459.301, 403.582, 52785.433 24/01/15,01:51:40,05,10,1, 11.9,1,1, -1.295, 10459.295, 403.583, 52785.412 24/01/15,01:51:40,06,10,1, 11.9,1,1, -1.295, 10459.320, 403.587, 52785.404 24/01/15,01:51:40,07,10,1, 11.9,1,1, -1.295, 10459.326, 403.590, 52785.476 24/01/15,01:51:40,08,10,1, 11.9,1,1, -1.295, 10459.322, 403.606, 52785.423 24/01/15,01:51:40,09,10,1, 11.9,1,1, -1.295, 10459.321, 403.590, 52785.455 24/01/15,01:51:40,10,10,1, 11.9,1,1, -1.295, 10459.312, 403.577, 52785.431 24/01/15,01:51:40,11,10,1, 11.9,1,1, -1.295, 10459.319, 403.589, 52785.391 24/01/15,01:51:40,12,10,1, 11.9,1,1, -1.295, 10459.317, 403.575, 52785.479 24/01/15,01:51:40,13,10,1, 11.9,1,1, -1.295, 10459.328, 403.579, 52785.449 24/01/15,01:51:40,14,10,1, 11.9,1,1, -1.295, 10459.324, 403.563, 52785.486 24/01/15,01:51:40,15,10,1, 11.9,1,1, -1.295, 10459.332, 403.581, 52785.475 24/01/15,01:51:40,16,10,1, 11.9,1,1, -1.295, 10459.319, 403.579, 52785.363 24/01/15,01:51:40,17,10,1, 11.9,1,1, -1.295, 10459.329, 403.566, 52785.491 24/01/15,01:51:40,18,10,1, 11.9,1,1, -1.295, 10459.350, 403.598, 52785.407 24/01/15,01:51:40,19,10,1, 11.9,1,1, -1.295, 10459.343, 403.563, 52785.394 24/01/15,01:51:41,00,11,1, 11.9,1,1, -1.296, 10459.335, 403.563, 52785.394 24/01/15,01:51:41,01,11,1, 11.9,1,1, -1.296, 10459.370, 403.569, 52785.483 24/01/15,01:51:41,02,11,1, 11.9,1,1, -1.296, 10459.359, 403.566, 52785.486 24/01/15,01:51:41,03,11,1, 11.9,1,1, -1.296, 10459.373, 403.571, 52785.421 24/01/15,01:51:41,04,11,1, 11.9,1,1, -1.296, 10459.380, 403.567, 52785.362 24/01/15,01:51:41,05,11,1, 11.9,1,1, -1.296, 10459.389, 403.569, 52785.493 24/01/15,01:51:41,06,11,1, 11.9,1,1, -1.296, 10459.357, 403.561, 52785.417 24/01/15,01:51:41,07,11,1, 11.9,1,1, -1.296, 10459.399, 403.587, 52785.511 24/01/15,01:51:41,08,11,1, 11.9,1,1, -1.296, 10459.403, 403.573, 52785.416 24/01/15,01:51:41,09,11,1, 11.9,1,1, -1.296, 10459.380, 403.556, 52785.405 24/01/15,01:51:41,10,11,1, 11.9,1,1, -1.296, 10459.377, 403.590, 52785.448 24/01/15,01:51:41,11,11,1, 11.9,1,1, -1.296, 10459.381, 403.570, 52785.428 24/01/15,01:51:41,12,11,1, 11.9,1,1, -1.296, 10459.381, 403.573, 52785.398 24/01/15,01:51:41,13,11,1, 11.9,1,1, -1.296, 10459.411, 403.565, 52785.452 24/01/15,01:51:41,14,11,1, 11.9,1,1, -1.296, 10459.399, 403.555, 52785.442 24/01/15,01:51:41,15,11,1, 11.9,1,1, -1.296, 10459.407, 403.577, 52785.409 24/01/15,01:51:41,16,11,1, 11.9,1,1, -1.296, 10459.405, 403.574, 52785.448 24/01/15,01:51:41,17,11,1, 11.9,1,1, -1.296, 10459.389, 403.589, 52785.473 24/01/15,01:51:41,18,11,1, 11.9,1,1, -1.296, 10459.422, 403.584, 52785.424 24/01/15,01:51:41,19,11,1, 11.9,1,1, -1.296, 10459.418, 403.583, 52785.480 24/01/15,01:51:42,00,10,1, 11.9,1,1, -1.298, 10459.410, 403.583, 52785.480 24/01/15,01:51:42,01,10,1, 11.9,1,1, -1.298, 10459.446, 403.546, 52785.402 24/01/15,01:51:42,02,10,1, 11.9,1,1, -1.298, 10459.375, 403.582, 52785.404 24/01/15,01:51:42,03,10,1, 11.9,1,1, -1.298, 10459.428, 403.571, 52785.431 24/01/15,01:51:42,04,10,1, 11.9,1,1, -1.298, 10459.442, 403.554, 52785.400 24/01/15,01:51:42,05,10,1, 11.9,1,1, -1.298, 10459.411, 403.563, 52785.430 24/01/15,01:51:42,06,10,1, 11.9,1,1, -1.298, 10459.429, 403.569, 52785.438 24/01/15,01:51:42,07,10,1, 11.9,1,1, -1.298, 10459.408, 403.579, 52785.456 24/01/15,01:51:42,08,10,1, 11.9,1,1, -1.298, 10459.428, 403.581, 52785.384 24/01/15,01:51:42,09,10,1, 11.9,1,1, -1.298, 10459.437, 403.557, 52785.386 24/01/15,01:51:42,10,10,1, 11.9,1,1, -1.298, 10459.430, 403.576, 52785.446 24/01/15,01:51:42,11,10,1, 11.9,1,1, -1.298, 10459.437, 403.594, 52785.446 24/01/15,01:51:42,12,10,1, 11.9,1,1, -1.298, 10459.423, 403.563, 52785.477 24/01/15,01:51:42,13,10,1, 11.9,1,1, -1.298, 10459.447, 403.554, 52785.479 24/01/15,01:51:42,14,10,1, 11.9,1,1, -1.298, 10459.427, 403.576, 52785.444 24/01/15,01:51:42,15,10,1, 11.9,1,1, -1.298, 10459.460, 403.559, 52785.401 24/01/15,01:51:42,16,10,1, 11.9,1,1, -1.298, 10459.443, 403.555, 52785.402 24/01/15,01:51:42,17,10,1, 11.9,1,1, -1.298, 10459.423, 403.562, 52785.423 24/01/15,01:51:42,18,10,1, 11.9,1,1, -1.298, 10459.478, 403.567, 52785.361 24/01/15,01:51:42,19,10,1, 11.9,1,1, -1.298, 10459.455, 403.548, 52785.341 24/01/15,01:51:43,00,10,1, 11.9,1,1, -1.298, 10459.452, 403.548, 52785.341 24/01/15,01:51:43,01,10,1, 11.9,1,1, -1.298, 10459.479, 403.560, 52785.390 24/01/15,01:51:43,02,10,1, 11.9,1,1, -1.298, 10459.476, 403.569, 52785.409 24/01/15,01:51:43,03,10,1, 11.9,1,1, -1.298, 10459.468, 403.572, 52785.392 24/01/15,01:51:43,04,10,1, 11.9,1,1, -1.298, 10459.448, 403.554, 52785.402 24/01/15,01:51:43,05,10,1, 11.9,1,1, -1.298, 10459.462, 403.535, 52785.388 24/01/15,01:51:43,06,10,1, 11.9,1,1, -1.298, 10459.482, 403.552, 52785.351 24/01/15,01:51:43,07,10,1, 11.9,1,1, -1.298, 10459.492, 403.527, 52785.303 24/01/15,01:51:43,08,10,1, 11.9,1,1, -1.298, 10459.486, 403.535, 52785.369 24/01/15,01:51:43,09,10,1, 11.9,1,1, -1.298, 10459.459, 403.569, 52785.446 24/01/15,01:51:43,10,10,1, 11.9,1,1, -1.298, 10459.500, 403.555, 52785.443 24/01/15,01:51:43,11,10,1, 11.9,1,1, -1.298, 10459.481, 403.569, 52785.360 24/01/15,01:51:43,12,10,1, 11.9,1,1, -1.298, 10459.472, 403.564, 52785.369 24/01/15,01:51:43,13,10,1, 11.9,1,1, -1.298, 10459.488, 403.545, 52785.394 24/01/15,01:51:43,14,10,1, 11.9,1,1, -1.298, 10459.497, 403.572, 52785.410 24/01/15,01:51:43,15,10,1, 11.9,1,1, -1.298, 10459.494, 403.552, 52785.372 24/01/15,01:51:43,16,10,1, 11.9,1,1, -1.298, 10459.479, 403.554, 52785.363 24/01/15,01:51:43,17,10,1, 11.9,1,1, -1.298, 10459.499, 403.566, 52785.344 24/01/15,01:51:43,18,10,1, 11.9,1,1, -1.298, 10459.512, 403.554, 52785.358 24/01/15,01:51:43,19,10,1, 11.9,1,1, -1.298, 10459.494, 403.570, 52785.453 24/01/15,01:51:44,00,10,1, 12.0,1,1, -1.298, 10459.493, 403.570, 52785.453 24/01/15,01:51:44,01,10,1, 12.0,1,1, -1.298, 10459.516, 403.549, 52785.334 24/01/15,01:51:44,02,10,1, 12.0,1,1, -1.298, 10459.516, 403.565, 52785.427 24/01/15,01:51:44,03,10,1, 12.0,1,1, -1.298, 10459.502, 403.535, 52785.375 24/01/15,01:51:44,04,10,1, 12.0,1,1, -1.298, 10459.502, 403.548, 52785.431 24/01/15,01:51:44,05,10,1, 12.0,1,1, -1.298, 10459.515, 403.564, 52785.373 24/01/15,01:51:44,06,10,1, 12.0,1,1, -1.298, 10459.518, 403.548, 52785.377 24/01/15,01:51:44,07,10,1, 12.0,1,1, -1.298, 10459.514, 403.574, 52785.372 24/01/15,01:51:44,08,10,1, 12.0,1,1, -1.298, 10459.538, 403.555, 52785.390 24/01/15,01:51:44,09,10,1, 12.0,1,1, -1.298, 10459.537, 403.556, 52785.337 24/01/15,01:51:44,10,10,1, 12.0,1,1, -1.298, 10459.533, 403.570, 52785.382 24/01/15,01:51:44,11,10,1, 12.0,1,1, -1.298, 10459.545, 403.565, 52785.370 24/01/15,01:51:44,12,10,1, 12.0,1,1, -1.298, 10459.550, 403.530, 52785.360 24/01/15,01:51:44,13,10,1, 12.0,1,1, -1.298, 10459.560, 403.567, 52785.440 24/01/15,01:51:44,14,10,1, 12.0,1,1, -1.298, 10459.538, 403.532, 52785.354 24/01/15,01:51:44,15,10,1, 12.0,1,1, -1.298, 10459.548, 403.549, 52785.354 24/01/15,01:51:44,16,10,1, 12.0,1,1, -1.298, 10459.543, 403.565, 52785.433 24/01/15,01:51:44,17,10,1, 12.0,1,1, -1.298, 10459.571, 403.567, 52785.420 24/01/15,01:51:44,18,10,1, 12.0,1,1, -1.298, 10459.551, 403.559, 52785.335 24/01/15,01:51:44,19,10,1, 12.0,1,1, -1.298, 10459.556, 403.578, 52785.419 24/01/15,01:51:45,00,10,1, 11.9,1,1, -1.297, 10459.552, 403.578, 52785.419 24/01/15,01:51:45,01,10,1, 11.9,1,1, -1.297, 10459.589, 403.560, 52785.441 24/01/15,01:51:45,02,10,1, 11.9,1,1, -1.297, 10459.578, 403.596, 52785.470 24/01/15,01:51:45,03,10,1, 11.9,1,1, -1.297, 10459.543, 403.579, 52785.599 24/01/15,01:51:45,04,10,1, 11.9,1,1, -1.297, 10459.602, 403.547, 52785.435 24/01/15,01:51:45,05,10,1, 11.9,1,1, -1.297, 10459.586, 403.557, 52785.377 24/01/15,01:51:45,06,10,1, 11.9,1,1, -1.297, 10459.571, 403.557, 52785.362 24/01/15,01:51:45,07,10,1, 11.9,1,1, -1.297, 10459.567, 403.538, 52785.413 24/01/15,01:51:45,08,10,1, 11.9,1,1, -1.297, 10459.573, 403.540, 52785.287 24/01/15,01:51:45,09,10,1, 11.9,1,1, -1.297, 10459.572, 403.551, 52785.290 24/01/15,01:51:45,10,10,1, 11.9,1,1, -1.297, 10459.592, 403.564, 52785.384 24/01/15,01:51:45,11,10,1, 11.9,1,1, -1.297, 10459.587, 403.564, 52785.275 24/01/15,01:51:45,12,10,1, 11.9,1,1, -1.297, 10459.585, 403.561, 52785.328 24/01/15,01:51:45,13,10,1, 11.9,1,1, -1.297, 10459.588, 403.547, 52785.361 24/01/15,01:51:45,14,10,1, 11.9,1,1, -1.297, 10459.581, 403.563, 52785.310 24/01/15,01:51:45,15,10,1, 11.9,1,1, -1.297, 10459.586, 403.561, 52785.317 24/01/15,01:51:45,16,10,1, 11.9,1,1, -1.297, 10459.614, 403.547, 52785.352 24/01/15,01:51:45,17,10,1, 11.9,1,1, -1.297, 10459.624, 403.525, 52785.343 24/01/15,01:51:45,18,10,1, 11.9,1,1, -1.297, 10459.622, 403.530, 52785.380 24/01/15,01:51:45,19,10,1, 11.9,1,1, -1.297, 10459.617, 403.535, 52785.342 24/01/15,01:51:46,00,10,1, 11.9,1,1, -1.294, 10459.610, 403.535, 52785.342 24/01/15,01:51:46,01,10,1, 11.9,1,1, -1.294, 10459.618, 403.554, 52785.370 24/01/15,01:51:46,02,10,1, 11.9,1,1, -1.294, 10459.608, 403.533, 52785.325 24/01/15,01:51:46,03,10,1, 11.9,1,1, -1.294, 10459.606, 403.543, 52785.415 24/01/15,01:51:46,04,10,1, 11.9,1,1, -1.294, 10459.640, 403.538, 52785.397 24/01/15,01:51:46,05,10,1, 11.9,1,1, -1.294, 10459.608, 403.540, 52785.395 24/01/15,01:51:46,06,10,1, 11.9,1,1, -1.294, 10459.629, 403.539, 52785.352 24/01/15,01:51:46,07,10,1, 11.9,1,1, -1.294, 10459.647, 403.551, 52785.362 24/01/15,01:51:46,08,10,1, 11.9,1,1, -1.294, 10459.645, 403.559, 52785.339 24/01/15,01:51:46,09,10,1, 11.9,1,1, -1.294, 10459.631, 403.548, 52785.369 24/01/15,01:51:46,10,10,1, 11.9,1,1, -1.294, 10459.623, 403.541, 52785.309 24/01/15,01:51:46,11,10,1, 11.9,1,1, -1.294, 10459.626, 403.538, 52785.368 24/01/15,01:51:46,12,10,1, 11.9,1,1, -1.294, 10459.624, 403.551, 52785.402 24/01/15,01:51:46,13,10,1, 11.9,1,1, -1.294, 10459.647, 403.533, 52785.372 24/01/15,01:51:46,14,10,1, 11.9,1,1, -1.294, 10459.641, 403.563, 52785.396 24/01/15,01:51:46,15,10,1, 11.9,1,1, -1.294, 10459.616, 403.535, 52785.448 24/01/15,01:51:46,16,10,1, 11.9,1,1, -1.294, 10459.650, 403.554, 52785.348 24/01/15,01:51:46,17,10,1, 11.9,1,1, -1.294, 10459.641, 403.534, 52785.394 24/01/15,01:51:46,18,10,1, 11.9,1,1, -1.294, 10459.643, 403.532, 52785.372 24/01/15,01:51:46,19,10,1, 11.9,1,1, -1.294, 10459.625, 403.554, 52785.389 24/01/15,01:51:47,00,10,1, 11.9,1,1, -1.295, 10459.619, 403.554, 52785.389 24/01/15,01:51:47,01,10,1, 11.9,1,1, -1.295, 10459.655, 403.529, 52785.365 24/01/15,01:51:47,02,10,1, 11.9,1,1, -1.295, 10459.645, 403.534, 52785.349 24/01/15,01:51:47,03,10,1, 11.9,1,1, -1.295, 10459.640, 403.551, 52785.365 24/01/15,01:51:47,04,10,1, 11.9,1,1, -1.295, 10459.684, 403.531, 52785.409 24/01/15,01:51:47,05,10,1, 11.9,1,1, -1.295, 10459.664, 403.555, 52785.353 24/01/15,01:51:47,06,10,1, 11.9,1,1, -1.295, 10459.688, 403.515, 52785.349 24/01/15,01:51:47,07,10,1, 11.9,1,1, -1.295, 10459.688, 403.537, 52785.360 24/01/15,01:51:47,08,10,1, 11.9,1,1, -1.295, 10459.691, 403.497, 52785.338 24/01/15,01:51:47,09,10,1, 11.9,1,1, -1.295, 10459.681, 403.535, 52785.323 24/01/15,01:51:47,10,10,1, 11.9,1,1, -1.295, 10459.684, 403.520, 52785.293 24/01/15,01:51:47,11,10,1, 11.9,1,1, -1.295, 10459.697, 403.544, 52785.386 24/01/15,01:51:47,12,10,1, 11.9,1,1, -1.295, 10459.693, 403.559, 52785.437 24/01/15,01:51:47,13,10,1, 11.9,1,1, -1.295, 10459.703, 403.555, 52785.314 24/01/15,01:51:47,14,10,1, 11.9,1,1, -1.295, 10459.705, 403.570, 52785.394 24/01/15,01:51:47,15,10,1, 11.9,1,1, -1.295, 10459.697, 403.534, 52785.296 24/01/15,01:51:47,16,10,1, 11.9,1,1, -1.295, 10459.713, 403.558, 52785.402 24/01/15,01:51:47,17,10,1, 11.9,1,1, -1.295, 10459.703, 403.554, 52785.396 24/01/15,01:51:47,18,10,1, 11.9,1,1, -1.295, 10459.710, 403.541, 52785.373 24/01/15,01:51:47,19,10,1, 11.9,1,1, -1.295, 10459.706, 403.550, 52785.383 24/01/15,01:51:48,00,09,1, 11.8,1,1, -1.299, 10459.702, 403.550, 52785.383 24/01/15,01:51:48,01,09,1, 11.8,1,1, -1.299, 10459.703, 403.554, 52785.377 24/01/15,01:51:48,02,09,1, 11.8,1,1, -1.299, 10459.719, 403.539, 52785.321 24/01/15,01:51:48,03,09,1, 11.8,1,1, -1.299, 10459.721, 403.556, 52785.379 24/01/15,01:51:48,04,09,1, 11.8,1,1, -1.299, 10459.703, 403.551, 52785.320 24/01/15,01:51:48,05,09,1, 11.8,1,1, -1.299, 10459.704, 403.548, 52785.387 24/01/15,01:51:48,06,09,1, 11.8,1,1, -1.299, 10459.745, 403.538, 52785.318 24/01/15,01:51:48,07,09,1, 11.8,1,1, -1.299, 10459.756, 403.550, 52785.311 24/01/15,01:51:48,08,09,1, 11.8,1,1, -1.299, 10459.764, 403.531, 52785.404 24/01/15,01:51:48,09,09,1, 11.8,1,1, -1.299, 10459.767, 403.542, 52785.415 24/01/15,01:51:48,10,09,1, 11.8,1,1, -1.299, 10459.749, 403.553, 52785.472 24/01/15,01:51:48,11,09,1, 11.8,1,1, -1.299, 10459.706, 403.559, 52785.423 24/01/15,01:51:48,12,09,1, 11.8,1,1, -1.299, 10459.738, 403.554, 52785.354 24/01/15,01:51:48,13,09,1, 11.8,1,1, -1.299, 10459.744, 403.565, 52785.434 24/01/15,01:51:48,14,09,1, 11.8,1,1, -1.299, 10459.749, 403.536, 52785.417 24/01/15,01:51:48,15,09,1, 11.8,1,1, -1.299, 10459.738, 403.542, 52785.360 24/01/15,01:51:48,16,09,1, 11.8,1,1, -1.299, 10459.732, 403.558, 52785.422 24/01/15,01:51:48,17,09,1, 11.8,1,1, -1.299, 10459.743, 403.542, 52785.412 24/01/15,01:51:48,18,09,1, 11.8,1,1, -1.299, 10459.756, 403.546, 52785.353 24/01/15,01:51:48,19,09,1, 11.8,1,1, -1.299, 10459.730, 403.575, 52785.416 24/01/15,01:51:49,00,10,1, 11.9,1,1, -1.299, 10459.727, 403.575, 52785.416 24/01/15,01:51:49,01,10,1, 11.9,1,1, -1.299, 10459.759, 403.575, 52785.358 24/01/15,01:51:49,02,10,1, 11.9,1,1, -1.299, 10459.759, 403.542, 52785.318 24/01/15,01:51:49,03,10,1, 11.9,1,1, -1.299, 10459.739, 403.551, 52785.400 24/01/15,01:51:49,04,10,1, 11.9,1,1, -1.299, 10459.780, 403.564, 52785.387 24/01/15,01:51:49,05,10,1, 11.9,1,1, -1.299, 10459.755, 403.571, 52785.407 24/01/15,01:51:49,06,10,1, 11.9,1,1, -1.299, 10459.741, 403.559, 52785.407 24/01/15,01:51:49,07,10,1, 11.9,1,1, -1.299, 10459.749, 403.566, 52785.409 24/01/15,01:51:49,08,10,1, 11.9,1,1, -1.299, 10459.742, 403.576, 52785.376 24/01/15,01:51:49,09,10,1, 11.9,1,1, -1.299, 10459.739, 403.532, 52785.339 24/01/15,01:51:49,10,10,1, 11.9,1,1, -1.299, 10459.768, 403.582, 52785.436 24/01/15,01:51:49,11,10,1, 11.9,1,1, -1.299, 10459.781, 403.576, 52785.315 24/01/15,01:51:49,12,10,1, 11.9,1,1, -1.299, 10459.757, 403.583, 52785.439 24/01/15,01:51:49,13,10,1, 11.9,1,1, -1.299, 10459.763, 403.584, 52785.466 24/01/15,01:51:49,14,10,1, 11.9,1,1, -1.299, 10459.762, 403.603, 52785.451 24/01/15,01:51:49,15,10,1, 11.9,1,1, -1.299, 10459.791, 403.576, 52785.373 24/01/15,01:51:49,16,10,1, 11.9,1,1, -1.299, 10459.751, 403.573, 52785.386 24/01/15,01:51:49,17,10,1, 11.9,1,1, -1.299, 10459.759, 403.597, 52785.407 24/01/15,01:51:49,18,10,1, 11.9,1,1, -1.299, 10459.764, 403.572, 52785.391 24/01/15,01:51:49,19,10,1, 11.9,1,1, -1.299, 10459.774, 403.588, 52785.451 24/01/15,01:51:50,00,09,1, 11.9,1,1, -1.296, 10459.769, 403.588, 52785.451 24/01/15,01:51:50,01,09,1, 11.9,1,1, -1.296, 10459.802, 403.570, 52785.381 24/01/15,01:51:50,02,09,1, 11.9,1,1, -1.296, 10459.768, 403.596, 52785.460 24/01/15,01:51:50,03,09,1, 11.9,1,1, -1.296, 10459.760, 403.605, 52785.398 24/01/15,01:51:50,04,09,1, 11.9,1,1, -1.296, 10459.784, 403.573, 52785.403 24/01/15,01:51:50,05,09,1, 11.9,1,1, -1.296, 10459.765, 403.606, 52785.417 24/01/15,01:51:50,06,09,1, 11.9,1,1, -1.296, 10459.777, 403.607, 52785.416 24/01/15,01:51:50,07,09,1, 11.9,1,1, -1.296, 10459.792, 403.601, 52785.417 24/01/15,01:51:50,08,09,1, 11.9,1,1, -1.296, 10459.775, 403.630, 52785.463 24/01/15,01:51:50,09,09,1, 11.9,1,1, -1.296, 10459.787, 403.611, 52785.401 24/01/15,01:51:50,10,09,1, 11.9,1,1, -1.296, 10459.796, 403.611, 52785.442 24/01/15,01:51:50,11,09,1, 11.9,1,1, -1.296, 10459.794, 403.613, 52785.350 24/01/15,01:51:50,12,09,1, 11.9,1,1, -1.296, 10459.807, 403.614, 52785.429 24/01/15,01:51:50,13,09,1, 11.9,1,1, -1.296, 10459.803, 403.623, 52785.446 24/01/15,01:51:50,14,09,1, 11.9,1,1, -1.296, 10459.800, 403.592, 52785.448 24/01/15,01:51:50,15,09,1, 11.9,1,1, -1.296, 10459.808, 403.587, 52785.443 24/01/15,01:51:50,16,09,1, 11.9,1,1, -1.296, 10459.789, 403.628, 52785.429 24/01/15,01:51:50,17,09,1, 11.9,1,1, -1.296, 10459.792, 403.646, 52785.424 24/01/15,01:51:50,18,09,1, 11.9,1,1, -1.296, 10459.775, 403.643, 52785.414 24/01/15,01:51:50,19,09,1, 11.9,1,1, -1.296, 10459.808, 403.630, 52785.438 24/01/15,01:51:51,00,09,1, 11.9,1,1, -1.295, 10459.802, 403.630, 52785.438 24/01/15,01:51:51,01,09,1, 11.9,1,1, -1.295, 10459.806, 403.630, 52785.524 24/01/15,01:51:51,02,09,1, 11.9,1,1, -1.295, 10459.782, 403.636, 52785.357 24/01/15,01:51:51,03,09,1, 11.9,1,1, -1.295, 10459.810, 403.636, 52785.459 24/01/15,01:51:51,04,09,1, 11.9,1,1, -1.295, 10459.788, 403.671, 52785.430 24/01/15,01:51:51,05,09,1, 11.9,1,1, -1.295, 10459.840, 403.626, 52785.221 24/01/15,01:51:51,06,09,1, 11.9,1,1, -1.295, 10459.819, 403.607, 52785.374 24/01/15,01:51:51,07,09,1, 11.9,1,1, -1.295, 10459.806, 403.635, 52785.375 24/01/15,01:51:51,08,09,1, 11.9,1,1, -1.295, 10459.822, 403.633, 52785.405 24/01/15,01:51:51,09,09,1, 11.9,1,1, -1.295, 10459.810, 403.645, 52785.388 24/01/15,01:51:51,10,09,1, 11.9,1,1, -1.295, 10459.809, 403.667, 52785.453 24/01/15,01:51:51,11,09,1, 11.9,1,1, -1.295, 10459.798, 403.671, 52785.441 24/01/15,01:51:51,12,09,1, 11.9,1,1, -1.295, 10459.815, 403.683, 52785.426 24/01/15,01:51:51,13,09,1, 11.9,1,1, -1.295, 10459.816, 403.679, 52785.376 24/01/15,01:51:51,14,09,1, 11.9,1,1, -1.295, 10459.787, 403.650, 52785.416 24/01/15,01:51:51,15,09,1, 11.9,1,1, -1.295, 10459.804, 403.657, 52785.422 24/01/15,01:51:51,16,09,1, 11.9,1,1, -1.295, 10459.825, 403.658, 52785.399 24/01/15,01:51:51,17,09,1, 11.9,1,1, -1.295, 10459.819, 403.676, 52785.437 24/01/15,01:51:51,18,09,1, 11.9,1,1, -1.295, 10459.802, 403.663, 52785.431 24/01/15,01:51:51,19,09,1, 11.9,1,1, -1.295, 10459.820, 403.688, 52785.430 24/01/15,01:51:52,00,08,1, 11.9,1,1, -1.293, 10459.819, 403.688, 52785.430 24/01/15,01:51:52,01,08,1, 11.9,1,1, -1.293, 10459.811, 403.663, 52785.380 24/01/15,01:51:52,02,08,1, 11.9,1,1, -1.293, 10459.810, 403.680, 52785.415 24/01/15,01:51:52,03,08,1, 11.9,1,1, -1.293, 10459.808, 403.677, 52785.405 24/01/15,01:51:52,04,08,1, 11.9,1,1, -1.293, 10459.806, 403.700, 52785.425 24/01/15,01:51:52,05,08,1, 11.9,1,1, -1.293, 10459.824, 403.695, 52785.426 24/01/15,01:51:52,06,08,1, 11.9,1,1, -1.293, 10459.791, 403.697, 52785.439 24/01/15,01:51:52,07,08,1, 11.9,1,1, -1.293, 10459.811, 403.687, 52785.437 24/01/15,01:51:52,08,08,1, 11.9,1,1, -1.293, 10459.793, 403.672, 52785.447 24/01/15,01:51:52,09,08,1, 11.9,1,1, -1.293, 10459.805, 403.684, 52785.401 24/01/15,01:51:52,10,08,1, 11.9,1,1, -1.293, 10459.836, 403.683, 52785.436 24/01/15,01:51:52,11,08,1, 11.9,1,1, -1.293, 10459.805, 403.684, 52785.441 24/01/15,01:51:52,12,08,1, 11.9,1,1, -1.293, 10459.810, 403.696, 52785.420 24/01/15,01:51:52,13,08,1, 11.9,1,1, -1.293, 10459.803, 403.712, 52785.391 24/01/15,01:51:52,14,08,1, 11.9,1,1, -1.293, 10459.810, 403.709, 52785.422 24/01/15,01:51:52,15,08,1, 11.9,1,1, -1.293, 10459.813, 403.707, 52785.435 24/01/15,01:51:52,16,08,1, 11.9,1,1, -1.293, 10459.842, 403.697, 52785.383 24/01/15,01:51:52,17,08,1, 11.9,1,1, -1.293, 10459.810, 403.711, 52785.423 24/01/15,01:51:52,18,08,1, 11.9,1,1, -1.293, 10459.829, 403.687, 52785.431 24/01/15,01:51:52,19,08,1, 11.9,1,1, -1.293, 10459.826, 403.706, 52785.417 24/01/15,01:51:53,00,09,1, 11.9,1,1, -1.296, 10459.819, 403.706, 52785.417 24/01/15,01:51:53,01,09,1, 11.9,1,1, -1.296, 10459.815, 403.726, 52785.445 24/01/15,01:51:53,02,09,1, 11.9,1,1, -1.296, 10459.823, 403.747, 52785.420 24/01/15,01:51:53,03,09,1, 11.9,1,1, -1.296, 10459.826, 403.731, 52785.413 24/01/15,01:51:53,04,09,1, 11.9,1,1, -1.296, 10459.833, 403.748, 52785.416 24/01/15,01:51:53,05,09,1, 11.9,1,1, -1.296, 10459.821, 403.755, 52785.376 24/01/15,01:51:53,06,09,1, 11.9,1,1, -1.296, 10459.815, 403.748, 52785.434 24/01/15,01:51:53,07,09,1, 11.9,1,1, -1.296, 10459.797, 403.720, 52785.416 24/01/15,01:51:53,08,09,1, 11.9,1,1, -1.296, 10459.810, 403.734, 52785.391 24/01/15,01:51:53,09,09,1, 11.9,1,1, -1.296, 10459.820, 403.747, 52785.443 24/01/15,01:51:53,10,09,1, 11.9,1,1, -1.296, 10459.816, 403.756, 52785.437 24/01/15,01:51:53,11,09,1, 11.9,1,1, -1.296, 10459.800, 403.757, 52785.455 24/01/15,01:51:53,12,09,1, 11.9,1,1, -1.296, 10459.807, 403.749, 52785.420 24/01/15,01:51:53,13,09,1, 11.9,1,1, -1.296, 10459.821, 403.758, 52785.453 24/01/15,01:51:53,14,09,1, 11.9,1,1, -1.296, 10459.805, 403.772, 52785.440 24/01/15,01:51:53,15,09,1, 11.9,1,1, -1.296, 10459.848, 403.738, 52785.269 24/01/15,01:51:53,16,09,1, 11.9,1,1, -1.296, 10459.817, 403.766, 52785.488 24/01/15,01:51:53,17,09,1, 11.9,1,1, -1.296, 10459.863, 403.758, 52785.296 24/01/15,01:51:53,18,09,1, 11.9,1,1, -1.296, 10459.806, 403.778, 52785.498 24/01/15,01:51:53,19,09,1, 11.9,1,1, -1.296, 10459.819, 403.787, 52785.564 24/01/15,01:51:54,00,09,1, 11.9,1,1, -1.297, 10459.819, 403.787, 52785.564 24/01/15,01:51:54,01,09,1, 11.9,1,1, -1.297, 10459.814, 403.804, 52785.460 24/01/15,01:51:54,02,09,1, 11.9,1,1, -1.297, 10459.817, 403.801, 52785.449 24/01/15,01:51:54,03,09,1, 11.9,1,1, -1.297, 10459.826, 403.786, 52785.453 24/01/15,01:51:54,04,09,1, 11.9,1,1, -1.297, 10459.820, 403.784, 52785.477 24/01/15,01:51:54,05,09,1, 11.9,1,1, -1.297, 10459.833, 403.814, 52785.465 24/01/15,01:51:54,06,09,1, 11.9,1,1, -1.297, 10459.832, 403.813, 52785.477 24/01/15,01:51:54,07,09,1, 11.9,1,1, -1.297, 10459.815, 403.823, 52785.469 24/01/15,01:51:54,08,09,1, 11.9,1,1, -1.297, 10459.836, 403.813, 52785.479 24/01/15,01:51:54,09,09,1, 11.9,1,1, -1.297, 10459.839, 403.796, 52785.488 24/01/15,01:51:54,10,09,1, 11.9,1,1, -1.297, 10459.845, 403.803, 52785.413 24/01/15,01:51:54,11,09,1, 11.9,1,1, -1.297, 10459.839, 403.812, 52785.457 24/01/15,01:51:54,12,09,1, 11.9,1,1, -1.297, 10459.835, 403.805, 52785.450 24/01/15,01:51:54,13,09,1, 11.9,1,1, -1.297, 10459.846, 403.817, 52785.537 24/01/15,01:51:54,14,09,1, 11.9,1,1, -1.297, 10459.829, 403.836, 52785.523 24/01/15,01:51:54,15,09,1, 11.9,1,1, -1.297, 10459.841, 403.823, 52785.518 24/01/15,01:51:54,16,09,1, 11.9,1,1, -1.297, 10459.831, 403.821, 52785.470 24/01/15,01:51:54,17,09,1, 11.9,1,1, -1.297, 10459.818, 403.841, 52785.443 24/01/15,01:51:54,18,09,1, 11.9,1,1, -1.297, 10459.834, 403.831, 52785.484 24/01/15,01:51:54,19,09,1, 11.9,1,1, -1.297, 10459.836, 403.839, 52785.437 24/01/15,01:51:55,00,08,1, 11.9,1,1, -1.297, 10459.836, 403.839, 52785.437 24/01/15,01:51:55,01,08,1, 11.9,1,1, -1.297, 10459.826, 403.874, 52785.528 24/01/15,01:51:55,02,08,1, 11.9,1,1, -1.297, 10459.819, 403.855, 52785.564 24/01/15,01:51:55,03,08,1, 11.9,1,1, -1.297, 10459.828, 403.872, 52785.540 24/01/15,01:51:55,04,08,1, 11.9,1,1, -1.297, 10459.850, 403.866, 52785.529 24/01/15,01:51:55,05,08,1, 11.9,1,1, -1.297, 10459.848, 403.869, 52785.445 24/01/15,01:51:55,06,08,1, 11.9,1,1, -1.297, 10459.817, 403.885, 52785.438 24/01/15,01:51:55,07,08,1, 11.9,1,1, -1.297, 10459.837, 403.863, 52785.522 24/01/15,01:51:55,08,08,1, 11.9,1,1, -1.297, 10459.849, 403.858, 52785.515 24/01/15,01:51:55,09,08,1, 11.9,1,1, -1.297, 10459.862, 403.898, 52785.520 24/01/15,01:51:55,10,08,1, 11.9,1,1, -1.297, 10459.872, 403.874, 52785.456 24/01/15,01:51:55,11,08,1, 11.9,1,1, -1.297, 10459.845, 403.884, 52785.525 24/01/15,01:51:55,12,08,1, 11.9,1,1, -1.297, 10459.867, 403.898, 52785.409 24/01/15,01:51:55,13,08,1, 11.9,1,1, -1.297, 10459.847, 403.869, 52785.405 24/01/15,01:51:55,14,08,1, 11.9,1,1, -1.297, 10459.844, 403.890, 52785.473 24/01/15,01:51:55,15,08,1, 11.9,1,1, -1.297, 10459.856, 403.888, 52785.390 24/01/15,01:51:55,16,08,1, 11.9,1,1, -1.297, 10459.839, 403.873, 52785.438 24/01/15,01:51:55,17,08,1, 11.9,1,1, -1.297, 10459.860, 403.891, 52785.410 24/01/15,01:51:55,18,08,1, 11.9,1,1, -1.297, 10459.841, 403.887, 52785.440 24/01/15,01:51:55,19,08,1, 11.9,1,1, -1.297, 10459.837, 403.883, 52785.537 24/01/15,01:51:56,00,08,1, 11.9,1,1, -1.296, 10459.836, 403.883, 52785.537 24/01/15,01:51:56,01,08,1, 11.9,1,1, -1.296, 10459.835, 403.890, 52785.504 24/01/15,01:51:56,02,08,1, 11.9,1,1, -1.296, 10459.851, 403.928, 52785.526 24/01/15,01:51:56,03,08,1, 11.9,1,1, -1.296, 10459.832, 403.888, 52785.500 24/01/15,01:51:56,04,08,1, 11.9,1,1, -1.296, 10459.833, 403.908, 52785.488 24/01/15,01:51:56,05,08,1, 11.9,1,1, -1.296, 10459.857, 403.897, 52785.455 24/01/15,01:51:56,06,08,1, 11.9,1,1, -1.296, 10459.828, 403.926, 52785.446 24/01/15,01:51:56,07,08,1, 11.9,1,1, -1.296, 10459.844, 403.921, 52785.436 24/01/15,01:51:56,08,08,1, 11.9,1,1, -1.296, 10459.852, 403.926, 52785.467 24/01/15,01:51:56,09,08,1, 11.9,1,1, -1.296, 10459.863, 403.909, 52785.422 24/01/15,01:51:56,10,08,1, 11.9,1,1, -1.296, 10459.844, 403.902, 52785.468 24/01/15,01:51:56,11,08,1, 11.9,1,1, -1.296, 10459.872, 403.904, 52785.438 24/01/15,01:51:56,12,08,1, 11.9,1,1, -1.296, 10459.881, 403.922, 52785.472 24/01/15,01:51:56,13,08,1, 11.9,1,1, -1.296, 10459.888, 403.915, 52785.513 24/01/15,01:51:56,14,08,1, 11.9,1,1, -1.296, 10459.862, 403.921, 52785.444 24/01/15,01:51:56,15,08,1, 11.9,1,1, -1.296, 10459.879, 403.941, 52785.472 24/01/15,01:51:56,16,08,1, 11.9,1,1, -1.296, 10459.887, 403.933, 52785.488 24/01/15,01:51:56,17,08,1, 11.9,1,1, -1.296, 10459.867, 403.916, 52785.460 24/01/15,01:51:56,18,08,1, 11.9,1,1, -1.296, 10459.855, 403.932, 52785.460 24/01/15,01:51:56,19,08,1, 11.9,1,1, -1.296, 10459.890, 403.934, 52785.481 24/01/15,01:51:57,00,09,1, 11.9,1,1, -1.298, 10459.886, 403.934, 52785.481 24/01/15,01:51:57,01,09,1, 11.9,1,1, -1.298, 10459.880, 403.945, 52785.448 24/01/15,01:51:57,02,09,1, 11.9,1,1, -1.298, 10459.889, 404.009, 52785.670 24/01/15,01:51:57,03,09,1, 11.9,1,1, -1.298, 10459.888, 403.945, 52785.604 24/01/15,01:51:57,04,09,1, 11.9,1,1, -1.298, 10459.901, 403.963, 52785.579 24/01/15,01:51:57,05,09,1, 11.9,1,1, -1.298, 10459.910, 403.979, 52785.600 24/01/15,01:51:57,06,09,1, 11.9,1,1, -1.298, 10459.903, 403.975, 52785.601 24/01/15,01:51:57,07,09,1, 11.9,1,1, -1.298, 10459.890, 403.995, 52785.629 24/01/15,01:51:57,08,09,1, 11.9,1,1, -1.298, 10459.889, 403.973, 52785.639 24/01/15,01:51:57,09,09,1, 11.9,1,1, -1.298, 10459.884, 403.976, 52785.631 24/01/15,01:51:57,10,09,1, 11.9,1,1, -1.298, 10459.885, 403.973, 52785.629 24/01/15,01:51:57,11,09,1, 11.9,1,1, -1.298, 10459.891, 404.018, 52785.596 24/01/15,01:51:57,12,09,1, 11.9,1,1, -1.298, 10459.908, 403.983, 52785.594 24/01/15,01:51:57,13,09,1, 11.9,1,1, -1.298, 10459.894, 404.009, 52785.859 24/01/15,01:51:57,14,09,1, 11.9,1,1, -1.298, 10459.917, 403.991, 52785.560 24/01/15,01:51:57,15,09,1, 11.9,1,1, -1.298, 10459.887, 403.997, 52785.591 24/01/15,01:51:57,16,09,1, 11.9,1,1, -1.298, 10459.889, 403.963, 52785.581 24/01/15,01:51:57,17,09,1, 11.9,1,1, -1.298, 10459.921, 403.963, 52785.497 24/01/15,01:51:57,18,09,1, 11.9,1,1, -1.298, 10459.949, 403.981, 52785.757 24/01/15,01:51:57,19,09,1, 11.9,1,1, -1.298, 10459.873, 403.977, 52785.621 24/01/15,01:51:58,00,09,1, 11.9,1,1, -1.294, 10459.869, 403.977, 52785.621 24/01/15,01:51:58,01,09,1, 11.9,1,1, -1.294, 10459.852, 403.962, 52785.651 24/01/15,01:51:58,02,09,1, 11.9,1,1, -1.294, 10459.841, 403.971, 52785.628 24/01/15,01:51:58,03,09,1, 11.9,1,1, -1.294, 10459.880, 403.981, 52785.625 24/01/15,01:51:58,04,09,1, 11.9,1,1, -1.294, 10459.884, 403.967, 52785.616 24/01/15,01:51:58,05,09,1, 11.9,1,1, -1.294, 10459.895, 403.984, 52785.598 24/01/15,01:51:58,06,09,1, 11.9,1,1, -1.294, 10459.898, 403.996, 52785.621 24/01/15,01:51:58,07,09,1, 11.9,1,1, -1.294, 10459.861, 403.985, 52785.632 24/01/15,01:51:58,08,09,1, 11.9,1,1, -1.294, 10459.890, 403.985, 52785.596 24/01/15,01:51:58,09,09,1, 11.9,1,1, -1.294, 10459.908, 403.977, 52785.646 24/01/15,01:51:58,10,09,1, 11.9,1,1, -1.294, 10459.880, 403.980, 52785.615 24/01/15,01:51:58,11,09,1, 11.9,1,1, -1.294, 10459.894, 403.978, 52785.615 24/01/15,01:51:58,12,09,1, 11.9,1,1, -1.294, 10459.901, 403.977, 52785.597 24/01/15,01:51:58,13,09,1, 11.9,1,1, -1.294, 10459.890, 403.985, 52785.630 24/01/15,01:51:58,14,09,1, 11.9,1,1, -1.294, 10459.902, 403.970, 52785.602 24/01/15,01:51:58,15,09,1, 11.9,1,1, -1.294, 10459.893, 403.979, 52785.619 24/01/15,01:51:58,16,09,1, 11.9,1,1, -1.294, 10459.883, 403.975, 52785.598 24/01/15,01:51:58,17,09,1, 11.9,1,1, -1.294, 10459.899, 404.002, 52785.609 24/01/15,01:51:58,18,09,1, 11.9,1,1, -1.294, 10459.879, 403.992, 52785.648 24/01/15,01:51:58,19,09,1, 11.9,1,1, -1.294, 10459.901, 403.977, 52785.632 24/01/15,01:51:59,00,09,1, 11.9,1,1, -1.296, 10459.894, 403.977, 52785.632 24/01/15,01:51:59,01,09,1, 11.9,1,1, -1.296, 10459.890, 403.963, 52785.595 24/01/15,01:51:59,02,09,1, 11.9,1,1, -1.296, 10459.895, 403.958, 52785.655 24/01/15,01:51:59,03,09,1, 11.9,1,1, -1.296, 10459.885, 403.977, 52785.613 24/01/15,01:51:59,04,09,1, 11.9,1,1, -1.296, 10459.890, 403.966, 52785.609 24/01/15,01:51:59,05,09,1, 11.9,1,1, -1.296, 10459.902, 403.965, 52785.597 24/01/15,01:51:59,06,09,1, 11.9,1,1, -1.296, 10459.881, 403.955, 52785.565 24/01/15,01:51:59,07,09,1, 11.9,1,1, -1.296, 10459.906, 403.979, 52785.602 24/01/15,01:51:59,08,09,1, 11.9,1,1, -1.296, 10459.883, 403.959, 52785.600 24/01/15,01:51:59,09,09,1, 11.9,1,1, -1.296, 10459.891, 403.970, 52785.600 24/01/15,01:51:59,10,09,1, 11.9,1,1, -1.296, 10459.896, 403.966, 52785.607 24/01/15,01:51:59,11,09,1, 11.9,1,1, -1.296, 10459.895, 403.964, 52785.626 24/01/15,01:51:59,12,09,1, 11.9,1,1, -1.296, 10459.908, 403.985, 52785.640 24/01/15,01:51:59,13,09,1, 11.9,1,1, -1.296, 10459.901, 403.998, 52785.716 24/01/15,01:51:59,14,09,1, 11.9,1,1, -1.296, 10459.867, 403.991, 52785.555 24/01/15,01:51:59,15,09,1, 11.9,1,1, -1.296, 10459.898, 403.991, 52785.596 24/01/15,01:51:59,16,09,1, 11.9,1,1, -1.296, 10459.917, 403.991, 52785.564 24/01/15,01:51:59,17,09,1, 11.9,1,1, -1.296, 10459.896, 403.972, 52785.666 24/01/15,01:51:59,18,09,1, 11.9,1,1, -1.296, 10459.906, 404.010, 52785.652 24/01/15,01:51:59,19,09,1, 11.9,1,1, -1.296, 10459.943, 403.992, 52785.584 24/01/15,01:52:00,00,09,1, 11.9,1,1, -1.295, 10459.936, 403.992, 52785.584 24/01/15,01:52:00,01,09,1, 11.9,1,1, -1.295, 10459.941, 403.975, 52785.545 24/01/15,01:52:00,02,09,1, 11.9,1,1, -1.295, 10459.916, 403.975, 52785.548 24/01/15,01:52:00,03,09,1, 11.9,1,1, -1.295, 10459.922, 403.985, 52785.489 24/01/15,01:52:00,04,09,1, 11.9,1,1, -1.295, 10459.910, 403.980, 52785.501 24/01/15,01:52:00,05,09,1, 11.9,1,1, -1.295, 10459.872, 403.944, 52785.427 24/01/15,01:52:00,06,09,1, 11.9,1,1, -1.295, 10459.914, 403.953, 52785.417 24/01/15,01:52:00,07,09,1, 11.9,1,1, -1.295, 10459.903, 403.986, 52785.455 24/01/15,01:52:00,08,09,1, 11.9,1,1, -1.295, 10459.900, 403.988, 52785.472 24/01/15,01:52:00,09,09,1, 11.9,1,1, -1.295, 10459.906, 403.970, 52785.490 24/01/15,01:52:00,10,09,1, 11.9,1,1, -1.295, 10459.915, 403.980, 52785.353 24/01/15,01:52:00,11,09,1, 11.9,1,1, -1.295, 10459.918, 403.974, 52785.495 24/01/15,01:52:00,12,09,1, 11.9,1,1, -1.295, 10459.927, 403.959, 52785.475 24/01/15,01:52:00,13,09,1, 11.9,1,1, -1.295, 10459.917, 403.993, 52785.395 24/01/15,01:52:00,14,09,1, 11.9,1,1, -1.295, 10459.900, 403.963, 52785.399 24/01/15,01:52:00,15,09,1, 11.9,1,1, -1.295, 10459.927, 403.986, 52785.435 24/01/15,01:52:00,16,09,1, 11.9,1,1, -1.295, 10459.893, 403.984, 52785.467 24/01/15,01:52:00,17,09,1, 11.9,1,1, -1.295, 10459.913, 403.990, 52785.395 24/01/15,01:52:00,18,09,1, 11.9,1,1, -1.295, 10459.900, 403.977, 52785.416 24/01/15,01:52:00,19,09,1, 11.9,1,1, -1.295, 10459.925, 403.968, 52785.371 24/01/15,01:52:01,00,08,1, 11.9,1,1, -1.294, 10459.919, 403.968, 52785.371 24/01/15,01:52:01,01,08,1, 11.9,1,1, -1.294, 10459.923, 403.997, 52785.466 24/01/15,01:52:01,02,08,1, 11.9,1,1, -1.294, 10459.896, 403.988, 52785.433 24/01/15,01:52:01,03,08,1, 11.9,1,1, -1.294, 10459.914, 403.990, 52785.475 24/01/15,01:52:01,04,08,1, 11.9,1,1, -1.294, 10459.907, 403.978, 52785.412 24/01/15,01:52:01,05,08,1, 11.9,1,1, -1.294, 10459.903, 403.993, 52785.472 24/01/15,01:52:01,06,08,1, 11.9,1,1, -1.294, 10459.890, 404.005, 52785.407 24/01/15,01:52:01,07,08,1, 11.9,1,1, -1.294, 10459.913, 404.006, 52785.510 24/01/15,01:52:01,08,08,1, 11.9,1,1, -1.294, 10459.902, 404.000, 52785.461 24/01/15,01:52:01,09,08,1, 11.9,1,1, -1.294, 10459.925, 403.986, 52785.451 24/01/15,01:52:01,10,08,1, 11.9,1,1, -1.294, 10459.904, 404.004, 52785.513 24/01/15,01:52:01,11,08,1, 11.9,1,1, -1.294, 10459.888, 404.005, 52785.391 24/01/15,01:52:01,12,08,1, 11.9,1,1, -1.294, 10459.892, 404.008, 52785.419 24/01/15,01:52:01,13,08,1, 11.9,1,1, -1.294, 10459.902, 404.008, 52785.424 24/01/15,01:52:01,14,08,1, 11.9,1,1, -1.294, 10459.893, 403.989, 52785.454 24/01/15,01:52:01,15,08,1, 11.9,1,1, -1.294, 10459.882, 404.016, 52785.416 24/01/15,01:52:01,16,08,1, 11.9,1,1, -1.294, 10459.898, 404.010, 52785.420 24/01/15,01:52:01,17,08,1, 11.9,1,1, -1.294, 10459.910, 404.006, 52785.482 24/01/15,01:52:01,18,08,1, 11.9,1,1, -1.294, 10459.912, 404.001, 52785.437 24/01/15,01:52:01,19,08,1, 11.9,1,1, -1.294, 10459.924, 404.012, 52785.470 24/01/15,01:52:02,00,08,1, 11.9,1,1, -1.295, 10459.919, 404.012, 52785.470 24/01/15,01:52:02,01,08,1, 11.9,1,1, -1.295, 10459.897, 404.009, 52785.463 24/01/15,01:52:02,02,08,1, 11.9,1,1, -1.295, 10459.902, 404.023, 52785.395 24/01/15,01:52:02,03,08,1, 11.9,1,1, -1.295, 10459.915, 404.007, 52785.416 24/01/15,01:52:02,04,08,1, 11.9,1,1, -1.295, 10459.892, 404.024, 52785.375 24/01/15,01:52:02,05,08,1, 11.9,1,1, -1.295, 10459.879, 404.021, 52785.413 24/01/15,01:52:02,06,08,1, 11.9,1,1, -1.295, 10459.929, 404.022, 52785.410 24/01/15,01:52:02,07,08,1, 11.9,1,1, -1.295, 10459.901, 404.013, 52785.398 24/01/15,01:52:02,08,08,1, 11.9,1,1, -1.295, 10459.909, 404.006, 52785.413 24/01/15,01:52:02,09,08,1, 11.9,1,1, -1.295, 10459.911, 404.029, 52785.501 24/01/15,01:52:02,10,08,1, 11.9,1,1, -1.295, 10459.875, 404.007, 52785.473 24/01/15,01:52:02,11,08,1, 11.9,1,1, -1.295, 10459.904, 403.999, 52785.450 24/01/15,01:52:02,12,08,1, 11.9,1,1, -1.295, 10459.908, 404.021, 52785.461 24/01/15,01:52:02,13,08,1, 11.9,1,1, -1.295, 10459.902, 404.018, 52785.482 24/01/15,01:52:02,14,08,1, 11.9,1,1, -1.295, 10459.888, 404.003, 52785.312 24/01/15,01:52:02,15,08,1, 11.9,1,1, -1.295, 10459.873, 404.018, 52785.468 24/01/15,01:52:02,16,08,1, 11.9,1,1, -1.295, 10459.863, 404.009, 52785.422 24/01/15,01:52:02,17,08,1, 11.9,1,1, -1.295, 10459.903, 404.004, 52785.365 24/01/15,01:52:02,18,08,1, 11.9,1,1, -1.295, 10459.898, 404.001, 52785.397 24/01/15,01:52:02,19,08,1, 11.9,1,1, -1.295, 10459.877, 404.005, 52785.399 24/01/15,01:52:03,00,08,1, 12.0,1,1, -1.296, 10459.869, 404.005, 52785.399 24/01/15,01:52:03,01,08,1, 12.0,1,1, -1.296, 10459.897, 404.003, 52785.359 24/01/15,01:52:03,02,08,1, 12.0,1,1, -1.296, 10459.903, 404.001, 52785.410 24/01/15,01:52:03,03,08,1, 12.0,1,1, -1.296, 10459.867, 403.998, 52785.369 24/01/15,01:52:03,04,08,1, 12.0,1,1, -1.296, 10459.906, 404.022, 52785.395 24/01/15,01:52:03,05,08,1, 12.0,1,1, -1.296, 10459.876, 404.009, 52785.357 24/01/15,01:52:03,06,08,1, 12.0,1,1, -1.296, 10459.866, 404.008, 52785.470 24/01/15,01:52:03,07,08,1, 12.0,1,1, -1.296, 10459.887, 404.022, 52785.343 24/01/15,01:52:03,08,08,1, 12.0,1,1, -1.296, 10459.894, 404.002, 52785.339 24/01/15,01:52:03,09,08,1, 12.0,1,1, -1.296, 10459.891, 404.027, 52785.475 24/01/15,01:52:03,10,08,1, 12.0,1,1, -1.296, 10459.895, 404.021, 52785.477 24/01/15,01:52:03,11,08,1, 12.0,1,1, -1.296, 10459.892, 404.021, 52785.413 24/01/15,01:52:03,12,08,1, 12.0,1,1, -1.296, 10459.876, 404.021, 52785.409 24/01/15,01:52:03,13,08,1, 12.0,1,1, -1.296, 10459.888, 404.021, 52785.415 24/01/15,01:52:03,14,08,1, 12.0,1,1, -1.296, 10459.874, 404.027, 52785.443 24/01/15,01:52:03,15,08,1, 12.0,1,1, -1.296, 10459.911, 404.021, 52785.396 24/01/15,01:52:03,16,08,1, 12.0,1,1, -1.296, 10459.875, 404.012, 52785.368 24/01/15,01:52:03,17,08,1, 12.0,1,1, -1.296, 10459.881, 404.014, 52785.379 24/01/15,01:52:03,18,08,1, 12.0,1,1, -1.296, 10459.859, 404.026, 52785.354 24/01/15,01:52:03,19,08,1, 12.0,1,1, -1.296, 10459.861, 404.032, 52785.445 24/01/15,01:52:04,00,08,1, 11.9,1,1, -1.295, 10459.861, 404.032, 52785.445 24/01/15,01:52:04,01,08,1, 11.9,1,1, -1.295, 10459.872, 404.035, 52785.364 24/01/15,01:52:04,02,08,1, 11.9,1,1, -1.295, 10459.887, 404.023, 52785.234 24/01/15,01:52:04,03,08,1, 11.9,1,1, -1.295, 10459.905, 404.026, 52785.333 24/01/15,01:52:04,04,08,1, 11.9,1,1, -1.295, 10459.869, 404.051, 52785.389 24/01/15,01:52:04,05,08,1, 11.9,1,1, -1.295, 10459.895, 404.007, 52785.352 24/01/15,01:52:04,06,08,1, 11.9,1,1, -1.295, 10459.892, 404.026, 52785.345 24/01/15,01:52:04,07,08,1, 11.9,1,1, -1.295, 10459.886, 404.025, 52785.409 24/01/15,01:52:04,08,08,1, 11.9,1,1, -1.295, 10459.877, 404.029, 52785.379 24/01/15,01:52:04,09,08,1, 11.9,1,1, -1.295, 10459.896, 404.025, 52785.410 24/01/15,01:52:04,10,08,1, 11.9,1,1, -1.295, 10459.840, 404.022, 52785.372 24/01/15,01:52:04,11,08,1, 11.9,1,1, -1.295, 10459.867, 404.007, 52785.414 24/01/15,01:52:04,12,08,1, 11.9,1,1, -1.295, 10459.864, 404.034, 52785.445 24/01/15,01:52:04,13,08,1, 11.9,1,1, -1.295, 10459.876, 404.036, 52785.396 24/01/15,01:52:04,14,08,1, 11.9,1,1, -1.295, 10459.896, 404.024, 52785.388 24/01/15,01:52:04,15,08,1, 11.9,1,1, -1.295, 10459.862, 404.033, 52785.340 24/01/15,01:52:04,16,08,1, 11.9,1,1, -1.295, 10459.897, 404.038, 52785.381 24/01/15,01:52:04,17,08,1, 11.9,1,1, -1.295, 10459.901, 404.041, 52785.362 24/01/15,01:52:04,18,08,1, 11.9,1,1, -1.295, 10459.871, 404.033, 52785.412 24/01/15,01:52:04,19,08,1, 11.9,1,1, -1.295, 10459.895, 404.035, 52785.406 24/01/15,01:52:05,00,08,1, 11.9,1,1, -1.300, 10459.894, 404.035, 52785.406 24/01/15,01:52:05,01,08,1, 11.9,1,1, -1.300, 10459.882, 404.034, 52785.317 24/01/15,01:52:05,02,08,1, 11.9,1,1, -1.300, 10459.843, 404.040, 52785.399 24/01/15,01:52:05,03,08,1, 11.9,1,1, -1.300, 10459.858, 404.040, 52785.407 24/01/15,01:52:05,04,08,1, 11.9,1,1, -1.300, 10459.877, 404.068, 52785.489 24/01/15,01:52:05,05,08,1, 11.9,1,1, -1.300, 10459.893, 404.055, 52785.430 24/01/15,01:52:05,06,08,1, 11.9,1,1, -1.300, 10459.883, 404.003, 52785.446 24/01/15,01:52:05,07,08,1, 11.9,1,1, -1.300, 10459.865, 404.028, 52785.415 24/01/15,01:52:05,08,08,1, 11.9,1,1, -1.300, 10459.893, 404.032, 52785.329 24/01/15,01:52:05,09,08,1, 11.9,1,1, -1.300, 10459.888, 404.016, 52785.382 24/01/15,01:52:05,10,08,1, 11.9,1,1, -1.300, 10459.881, 404.022, 52785.404 24/01/15,01:52:05,11,08,1, 11.9,1,1, -1.300, 10459.865, 404.033, 52785.405 24/01/15,01:52:05,12,08,1, 11.9,1,1, -1.300, 10459.892, 404.023, 52785.343 24/01/15,01:52:05,13,08,1, 11.9,1,1, -1.300, 10459.881, 404.037, 52785.446 24/01/15,01:52:05,14,08,1, 11.9,1,1, -1.300, 10459.886, 404.018, 52785.428 24/01/15,01:52:05,15,08,1, 11.9,1,1, -1.300, 10459.900, 404.060, 52785.433 24/01/15,01:52:05,16,08,1, 11.9,1,1, -1.300, 10459.899, 404.018, 52785.331 24/01/15,01:52:05,17,08,1, 11.9,1,1, -1.300, 10459.882, 404.048, 52785.373 24/01/15,01:52:05,18,08,1, 11.9,1,1, -1.300, 10459.884, 404.018, 52785.347 24/01/15,01:52:05,19,08,1, 11.9,1,1, -1.300, 10459.892, 404.035, 52785.375 24/01/15,01:52:06,00,09,1, 11.9,1,1, -1.299, 10459.886, 404.035, 52785.375 24/01/15,01:52:06,01,09,1, 11.9,1,1, -1.299, 10459.864, 404.021, 52785.425 24/01/15,01:52:06,02,09,1, 11.9,1,1, -1.299, 10459.900, 404.051, 52785.423 24/01/15,01:52:06,03,09,1, 11.9,1,1, -1.299, 10459.910, 404.034, 52785.435 24/01/15,01:52:06,04,09,1, 11.9,1,1, -1.299, 10459.896, 404.033, 52785.360 24/01/15,01:52:06,05,09,1, 11.9,1,1, -1.299, 10459.878, 404.000, 52785.342 24/01/15,01:52:06,06,09,1, 11.9,1,1, -1.299, 10459.905, 404.037, 52785.369 24/01/15,01:52:06,07,09,1, 11.9,1,1, -1.299, 10459.875, 404.021, 52785.481 24/01/15,01:52:06,08,09,1, 11.9,1,1, -1.299, 10459.880, 404.013, 52785.430 24/01/15,01:52:06,09,09,1, 11.9,1,1, -1.299, 10459.894, 404.045, 52785.404 24/01/15,01:52:06,10,09,1, 11.9,1,1, -1.299, 10459.872, 404.047, 52785.394 24/01/15,01:52:06,11,09,1, 11.9,1,1, -1.299, 10459.875, 404.012, 52785.370 24/01/15,01:52:06,12,09,1, 11.9,1,1, -1.299, 10459.895, 404.059, 52785.409 24/01/15,01:52:06,13,09,1, 11.9,1,1, -1.299, 10459.880, 404.019, 52785.391 24/01/15,01:52:06,14,09,1, 11.9,1,1, -1.299, 10459.891, 404.033, 52785.371 24/01/15,01:52:06,15,09,1, 11.9,1,1, -1.299, 10459.885, 404.032, 52785.514 24/01/15,01:52:06,16,09,1, 11.9,1,1, -1.299, 10459.918, 404.004, 52785.413 24/01/15,01:52:06,17,09,1, 11.9,1,1, -1.299, 10459.912, 404.030, 52785.381 24/01/15,01:52:06,18,09,1, 11.9,1,1, -1.299, 10459.908, 404.018, 52785.374 24/01/15,01:52:06,19,09,1, 11.9,1,1, -1.299, 10459.918, 404.016, 52785.359 24/01/15,01:52:07,00,08,1, 11.9,1,1, -1.299, 10459.911, 404.016, 52785.359 24/01/15,01:52:07,01,08,1, 11.9,1,1, -1.299, 10459.874, 404.028, 52785.360 24/01/15,01:52:07,02,08,1, 11.9,1,1, -1.299, 10459.893, 404.039, 52785.358 24/01/15,01:52:07,03,08,1, 11.9,1,1, -1.299, 10459.914, 404.063, 52785.405 24/01/15,01:52:07,04,08,1, 11.9,1,1, -1.299, 10459.920, 404.042, 52785.388 24/01/15,01:52:07,05,08,1, 11.9,1,1, -1.299, 10459.893, 404.048, 52785.389 24/01/15,01:52:07,06,08,1, 11.9,1,1, -1.299, 10459.900, 404.033, 52785.391 24/01/15,01:52:07,07,08,1, 11.9,1,1, -1.299, 10459.921, 404.051, 52785.389 24/01/15,01:52:07,08,08,1, 11.9,1,1, -1.299, 10459.901, 404.019, 52785.382 24/01/15,01:52:07,09,08,1, 11.9,1,1, -1.299, 10459.894, 404.023, 52785.335 24/01/15,01:52:07,10,08,1, 11.9,1,1, -1.299, 10459.917, 404.031, 52785.221 24/01/15,01:52:07,11,08,1, 11.9,1,1, -1.299, 10459.888, 404.035, 52785.366 24/01/15,01:52:07,12,08,1, 11.9,1,1, -1.299, 10459.900, 404.039, 52785.401 24/01/15,01:52:07,13,08,1, 11.9,1,1, -1.299, 10459.926, 404.037, 52785.335 24/01/15,01:52:07,14,08,1, 11.9,1,1, -1.299, 10459.906, 404.037, 52785.401 24/01/15,01:52:07,15,08,1, 11.9,1,1, -1.299, 10459.917, 404.052, 52785.364 24/01/15,01:52:07,16,08,1, 11.9,1,1, -1.299, 10459.902, 404.036, 52785.367 24/01/15,01:52:07,17,08,1, 11.9,1,1, -1.299, 10459.929, 404.050, 52785.352 24/01/15,01:52:07,18,08,1, 11.9,1,1, -1.299, 10459.930, 404.069, 52785.396 24/01/15,01:52:07,19,08,1, 11.9,1,1, -1.299, 10459.911, 404.028, 52785.366 24/01/15,01:52:08,00,09,1, 11.9,1,1, -1.297, 10459.902, 404.028, 52785.366 24/01/15,01:52:08,01,09,1, 11.9,1,1, -1.297, 10459.918, 404.045, 52785.388 24/01/15,01:52:08,02,09,1, 11.9,1,1, -1.297, 10459.904, 404.051, 52785.383 24/01/15,01:52:08,03,09,1, 11.9,1,1, -1.297, 10459.926, 404.056, 52785.352 24/01/15,01:52:08,04,09,1, 11.9,1,1, -1.297, 10459.903, 404.054, 52785.366 24/01/15,01:52:08,05,09,1, 11.9,1,1, -1.297, 10459.897, 404.049, 52785.358 24/01/15,01:52:08,06,09,1, 11.9,1,1, -1.297, 10459.919, 404.026, 52785.321 24/01/15,01:52:08,07,09,1, 11.9,1,1, -1.297, 10459.922, 404.060, 52785.375 24/01/15,01:52:08,08,09,1, 11.9,1,1, -1.297, 10459.927, 404.057, 52785.323 24/01/15,01:52:08,09,09,1, 11.9,1,1, -1.297, 10459.932, 404.059, 52785.342 24/01/15,01:52:08,10,09,1, 11.9,1,1, -1.297, 10459.929, 404.043, 52785.317 24/01/15,01:52:08,11,09,1, 11.9,1,1, -1.297, 10459.923, 404.069, 52785.356 24/01/15,01:52:08,12,09,1, 11.9,1,1, -1.297, 10459.907, 404.054, 52785.345 24/01/15,01:52:08,13,09,1, 11.9,1,1, -1.297, 10459.898, 404.071, 52785.371 24/01/15,01:52:08,14,09,1, 11.9,1,1, -1.297, 10459.907, 404.053, 52785.345 24/01/15,01:52:08,15,09,1, 11.9,1,1, -1.297, 10459.892, 404.059, 52785.348 24/01/15,01:52:08,16,09,1, 11.9,1,1, -1.297, 10459.911, 404.064, 52785.374 24/01/15,01:52:08,17,09,1, 11.9,1,1, -1.297, 10459.905, 404.060, 52785.399 24/01/15,01:52:08,18,09,1, 11.9,1,1, -1.297, 10459.907, 404.056, 52785.356 24/01/15,01:52:08,19,09,1, 11.9,1,1, -1.297, 10459.912, 404.053, 52785.376 24/01/15,01:52:09,00,09,1, 11.9,1,1, -1.295, 10459.911, 404.053, 52785.376 24/01/15,01:52:09,01,09,1, 11.9,1,1, -1.295, 10459.913, 404.036, 52785.370 24/01/15,01:52:09,02,09,1, 11.9,1,1, -1.295, 10459.913, 404.065, 52785.320 24/01/15,01:52:09,03,09,1, 11.9,1,1, -1.295, 10459.919, 404.063, 52785.361 24/01/15,01:52:09,04,09,1, 11.9,1,1, -1.295, 10459.908, 404.069, 52785.317 24/01/15,01:52:09,05,09,1, 11.9,1,1, -1.295, 10459.913, 404.049, 52785.394 24/01/15,01:52:09,06,09,1, 11.9,1,1, -1.295, 10459.918, 404.052, 52785.357 24/01/15,01:52:09,07,09,1, 11.9,1,1, -1.295, 10459.882, 404.070, 52785.374 24/01/15,01:52:09,08,09,1, 11.9,1,1, -1.295, 10459.890, 404.055, 52785.361 24/01/15,01:52:09,09,09,1, 11.9,1,1, -1.295, 10459.910, 404.067, 52785.335 24/01/15,01:52:09,10,09,1, 11.9,1,1, -1.295, 10459.917, 404.099, 52785.354 24/01/15,01:52:09,11,09,1, 11.9,1,1, -1.295, 10459.911, 404.073, 52785.362 24/01/15,01:52:09,12,09,1, 11.9,1,1, -1.295, 10459.934, 404.039, 52785.357 24/01/15,01:52:09,13,09,1, 11.9,1,1, -1.295, 10459.912, 404.078, 52785.367 24/01/15,01:52:09,14,09,1, 11.9,1,1, -1.295, 10459.922, 404.082, 52785.283 24/01/15,01:52:09,15,09,1, 11.9,1,1, -1.295, 10459.923, 404.078, 52785.381 24/01/15,01:52:09,16,09,1, 11.9,1,1, -1.295, 10459.921, 404.104, 52785.332 24/01/15,01:52:09,17,09,1, 11.9,1,1, -1.295, 10459.931, 404.061, 52785.345 24/01/15,01:52:09,18,09,1, 11.9,1,1, -1.295, 10459.934, 404.093, 52785.343 24/01/15,01:52:09,19,09,1, 11.9,1,1, -1.295, 10459.917, 404.088, 52785.369 24/01/15,01:52:10,00,09,1, 11.9,1,1, -1.294, 10459.911, 404.088, 52785.369 24/01/15,01:52:10,01,09,1, 11.9,1,1, -1.294, 10459.933, 404.090, 52785.382 24/01/15,01:52:10,02,09,1, 11.9,1,1, -1.294, 10459.905, 404.096, 52785.330 24/01/15,01:52:10,03,09,1, 11.9,1,1, -1.294, 10459.934, 404.090, 52785.344 24/01/15,01:52:10,04,09,1, 11.9,1,1, -1.294, 10459.920, 404.076, 52785.275 24/01/15,01:52:10,05,09,1, 11.9,1,1, -1.294, 10459.920, 404.098, 52785.396 24/01/15,01:52:10,06,09,1, 11.9,1,1, -1.294, 10459.922, 404.099, 52785.410 24/01/15,01:52:10,07,09,1, 11.9,1,1, -1.294, 10459.939, 404.077, 52785.310 24/01/15,01:52:10,08,09,1, 11.9,1,1, -1.294, 10459.930, 404.072, 52785.413 24/01/15,01:52:10,09,09,1, 11.9,1,1, -1.294, 10459.911, 404.071, 52785.357 24/01/15,01:52:10,10,09,1, 11.9,1,1, -1.294, 10459.910, 404.068, 52785.380 24/01/15,01:52:10,11,09,1, 11.9,1,1, -1.294, 10459.910, 404.075, 52785.363 24/01/15,01:52:10,12,09,1, 11.9,1,1, -1.294, 10459.918, 404.075, 52785.397 24/01/15,01:52:10,13,09,1, 11.9,1,1, -1.294, 10459.888, 404.074, 52785.374 24/01/15,01:52:10,14,09,1, 11.9,1,1, -1.294, 10459.917, 404.088, 52785.347 24/01/15,01:52:10,15,09,1, 11.9,1,1, -1.294, 10459.913, 404.095, 52785.363 24/01/15,01:52:10,16,09,1, 11.9,1,1, -1.294, 10459.918, 404.092, 52785.333 24/01/15,01:52:10,17,09,1, 11.9,1,1, -1.294, 10459.921, 404.105, 52785.403 24/01/15,01:52:10,18,09,1, 11.9,1,1, -1.294, 10459.918, 404.102, 52785.312 24/01/15,01:52:10,19,09,1, 11.9,1,1, -1.294, 10459.908, 404.113, 52785.345 24/01/15,01:52:11,00,09,1, 11.9,1,1, -1.295, 10459.902, 404.113, 52785.345 24/01/15,01:52:11,01,09,1, 11.9,1,1, -1.295, 10459.923, 404.060, 52785.360 24/01/15,01:52:11,02,09,1, 11.9,1,1, -1.295, 10459.910, 404.092, 52785.378 24/01/15,01:52:11,03,09,1, 11.9,1,1, -1.295, 10459.898, 404.074, 52785.369 24/01/15,01:52:11,04,09,1, 11.9,1,1, -1.295, 10459.925, 404.085, 52785.358 24/01/15,01:52:11,05,09,1, 11.9,1,1, -1.295, 10459.891, 404.076, 52785.319 24/01/15,01:52:11,06,09,1, 11.9,1,1, -1.295, 10459.915, 404.091, 52785.353 24/01/15,01:52:11,07,09,1, 11.9,1,1, -1.295, 10459.921, 404.095, 52785.387 24/01/15,01:52:11,08,09,1, 11.9,1,1, -1.295, 10459.921, 404.100, 52785.403 24/01/15,01:52:11,09,09,1, 11.9,1,1, -1.295, 10459.913, 404.113, 52785.384 24/01/15,01:52:11,10,09,1, 11.9,1,1, -1.295, 10459.881, 404.053, 52785.407 24/01/15,01:52:11,11,09,1, 11.9,1,1, -1.295, 10459.917, 404.109, 52785.415 24/01/15,01:52:11,12,09,1, 11.9,1,1, -1.295, 10459.916, 404.073, 52785.432 24/01/15,01:52:11,13,09,1, 11.9,1,1, -1.295, 10459.915, 404.063, 52785.423 24/01/15,01:52:11,14,09,1, 11.9,1,1, -1.295, 10459.906, 404.101, 52785.428 24/01/15,01:52:11,15,09,1, 11.9,1,1, -1.295, 10459.902, 404.090, 52785.404 24/01/15,01:52:11,16,09,1, 11.9,1,1, -1.295, 10459.900, 404.077, 52785.326 24/01/15,01:52:11,17,09,1, 11.9,1,1, -1.295, 10459.907, 404.077, 52785.337 24/01/15,01:52:11,18,09,1, 11.9,1,1, -1.295, 10459.935, 404.071, 52785.373 24/01/15,01:52:11,19,09,1, 11.9,1,1, -1.295, 10459.940, 404.111, 52785.339 24/01/15,01:52:12,00,09,1, 11.9,1,1, -1.296, 10459.936, 404.111, 52785.339 24/01/15,01:52:12,01,09,1, 11.9,1,1, -1.296, 10459.898, 404.066, 52785.394 24/01/15,01:52:12,02,09,1, 11.9,1,1, -1.296, 10459.924, 404.086, 52785.446 24/01/15,01:52:12,03,09,1, 11.9,1,1, -1.296, 10459.907, 404.130, 52785.430 24/01/15,01:52:12,04,09,1, 11.9,1,1, -1.296, 10459.883, 404.095, 52785.448 24/01/15,01:52:12,05,09,1, 11.9,1,1, -1.296, 10459.891, 404.102, 52785.446 24/01/15,01:52:12,06,09,1, 11.9,1,1, -1.296, 10459.908, 404.118, 52785.368 24/01/15,01:52:12,07,09,1, 11.9,1,1, -1.296, 10459.901, 404.107, 52785.423 24/01/15,01:52:12,08,09,1, 11.9,1,1, -1.296, 10459.924, 404.068, 52785.306 24/01/15,01:52:12,09,09,1, 11.9,1,1, -1.296, 10459.916, 404.078, 52785.303 24/01/15,01:52:12,10,09,1, 11.9,1,1, -1.296, 10459.925, 404.104, 52785.398 24/01/15,01:52:12,11,09,1, 11.9,1,1, -1.296, 10459.950, 404.083, 52785.112 24/01/15,01:52:12,12,09,1, 11.9,1,1, -1.296, 10459.943, 404.076, 52785.319 24/01/15,01:52:12,13,09,1, 11.9,1,1, -1.296, 10459.942, 404.103, 52785.351 24/01/15,01:52:12,14,09,1, 11.9,1,1, -1.296, 10459.905, 404.069, 52785.353 24/01/15,01:52:12,15,09,1, 11.9,1,1, -1.296, 10459.912, 404.089, 52785.398 24/01/15,01:52:12,16,09,1, 11.9,1,1, -1.296, 10459.924, 404.101, 52785.351 24/01/15,01:52:12,17,09,1, 11.9,1,1, -1.296, 10459.921, 404.085, 52785.337 24/01/15,01:52:12,18,09,1, 11.9,1,1, -1.296, 10459.909, 404.066, 52785.303 24/01/15,01:52:12,19,09,1, 11.9,1,1, -1.296, 10459.912, 404.081, 52785.437 24/01/15,01:52:13,00,09,1, 11.9,1,1, -1.295, 10459.911, 404.081, 52785.437 24/01/15,01:52:13,01,09,1, 11.9,1,1, -1.295, 10459.897, 404.067, 52785.326 24/01/15,01:52:13,02,09,1, 11.9,1,1, -1.295, 10459.905, 404.079, 52785.395 24/01/15,01:52:13,03,09,1, 11.9,1,1, -1.295, 10459.909, 404.096, 52785.417 24/01/15,01:52:13,04,09,1, 11.9,1,1, -1.295, 10459.915, 404.100, 52785.345 24/01/15,01:52:13,05,09,1, 11.9,1,1, -1.295, 10459.906, 404.108, 52785.345 24/01/15,01:52:13,06,09,1, 11.9,1,1, -1.295, 10459.906, 404.090, 52785.422 24/01/15,01:52:13,07,09,1, 11.9,1,1, -1.295, 10459.930, 404.079, 52785.296 24/01/15,01:52:13,08,09,1, 11.9,1,1, -1.295, 10459.937, 404.081, 52785.328 24/01/15,01:52:13,09,09,1, 11.9,1,1, -1.295, 10459.898, 404.090, 52785.415 24/01/15,01:52:13,10,09,1, 11.9,1,1, -1.295, 10459.926, 404.117, 52785.460 24/01/15,01:52:13,11,09,1, 11.9,1,1, -1.295, 10459.890, 404.089, 52785.391 24/01/15,01:52:13,12,09,1, 11.9,1,1, -1.295, 10459.915, 404.072, 52785.333 24/01/15,01:52:13,13,09,1, 11.9,1,1, -1.295, 10459.906, 404.075, 52785.430 24/01/15,01:52:13,14,09,1, 11.9,1,1, -1.295, 10459.916, 404.072, 52785.376 24/01/15,01:52:13,15,09,1, 11.9,1,1, -1.295, 10459.931, 404.073, 52785.434 24/01/15,01:52:13,16,09,1, 11.9,1,1, -1.295, 10459.913, 404.075, 52785.370 24/01/15,01:52:13,17,09,1, 11.9,1,1, -1.295, 10459.915, 404.069, 52785.349 24/01/15,01:52:13,18,09,1, 11.9,1,1, -1.295, 10459.919, 404.096, 52785.455 24/01/15,01:52:13,19,09,1, 11.9,1,1, -1.295, 10459.896, 404.107, 52785.442 24/01/15,01:52:14,00,09,1, 11.9,1,1, -1.295, 10459.894, 404.107, 52785.442 24/01/15,01:52:14,01,09,1, 11.9,1,1, -1.295, 10459.929, 404.091, 52785.378 24/01/15,01:52:14,02,09,1, 11.9,1,1, -1.295, 10459.907, 404.099, 52785.391 24/01/15,01:52:14,03,09,1, 11.9,1,1, -1.295, 10459.903, 404.095, 52785.339 24/01/15,01:52:14,04,09,1, 11.9,1,1, -1.295, 10459.893, 404.063, 52785.340 24/01/15,01:52:14,05,09,1, 11.9,1,1, -1.295, 10459.899, 404.074, 52785.403 24/01/15,01:52:14,06,09,1, 11.9,1,1, -1.295, 10459.914, 404.058, 52785.353 24/01/15,01:52:14,07,09,1, 11.9,1,1, -1.295, 10459.908, 404.082, 52785.360 24/01/15,01:52:14,08,09,1, 11.9,1,1, -1.295, 10459.905, 404.083, 52785.432 24/01/15,01:52:14,09,09,1, 11.9,1,1, -1.295, 10459.907, 404.081, 52785.427 24/01/15,01:52:14,10,09,1, 11.9,1,1, -1.295, 10459.904, 404.068, 52785.441 24/01/15,01:52:14,11,09,1, 11.9,1,1, -1.295, 10459.895, 404.077, 52785.392 24/01/15,01:52:14,12,09,1, 11.9,1,1, -1.295, 10459.911, 404.109, 52785.382 24/01/15,01:52:14,13,09,1, 11.9,1,1, -1.295, 10459.936, 404.071, 52785.289 24/01/15,01:52:14,14,09,1, 11.9,1,1, -1.295, 10459.905, 404.071, 52785.402 24/01/15,01:52:14,15,09,1, 11.9,1,1, -1.295, 10459.901, 404.105, 52785.390 24/01/15,01:52:14,16,09,1, 11.9,1,1, -1.295, 10459.909, 404.121, 52785.385 24/01/15,01:52:14,17,09,1, 11.9,1,1, -1.295, 10459.907, 404.076, 52785.355 24/01/15,01:52:14,18,09,1, 11.9,1,1, -1.295, 10459.872, 404.077, 52785.124 24/01/15,01:52:14,19,09,1, 11.9,1,1, -1.295, 10459.886, 404.096, 52785.414 24/01/15,01:52:15,00,09,1, 11.8,1,1, -1.294, 10459.886, 404.096, 52785.414 24/01/15,01:52:15,01,09,1, 11.8,1,1, -1.294, 10459.905, 404.071, 52785.337 24/01/15,01:52:15,02,09,1, 11.8,1,1, -1.294, 10459.891, 404.079, 52785.435 24/01/15,01:52:15,03,09,1, 11.8,1,1, -1.294, 10459.907, 404.091, 52785.348 24/01/15,01:52:15,04,09,1, 11.8,1,1, -1.294, 10459.900, 404.115, 52785.315 24/01/15,01:52:15,05,09,1, 11.8,1,1, -1.294, 10459.920, 404.107, 52785.368 24/01/15,01:52:15,06,09,1, 11.8,1,1, -1.294, 10459.908, 404.092, 52785.310 24/01/15,01:52:15,07,09,1, 11.8,1,1, -1.294, 10459.906, 404.093, 52785.346 24/01/15,01:52:15,08,09,1, 11.8,1,1, -1.294, 10459.927, 404.093, 52785.391 24/01/15,01:52:15,09,09,1, 11.8,1,1, -1.294, 10459.895, 404.085, 52785.343 24/01/15,01:52:15,10,09,1, 11.8,1,1, -1.294, 10459.917, 404.115, 52785.423 24/01/15,01:52:15,11,09,1, 11.8,1,1, -1.294, 10459.919, 404.090, 52785.326 24/01/15,01:52:15,12,09,1, 11.8,1,1, -1.294, 10459.892, 404.117, 52785.393 24/01/15,01:52:15,13,09,1, 11.8,1,1, -1.294, 10459.940, 404.126, 52785.436 24/01/15,01:52:15,14,09,1, 11.8,1,1, -1.294, 10459.928, 404.140, 52785.335 24/01/15,01:52:15,15,09,1, 11.8,1,1, -1.294, 10459.894, 404.091, 52785.331 24/01/15,01:52:15,16,09,1, 11.8,1,1, -1.294, 10459.924, 404.114, 52785.423 24/01/15,01:52:15,17,09,1, 11.8,1,1, -1.294, 10459.904, 404.126, 52785.416 24/01/15,01:52:15,18,09,1, 11.8,1,1, -1.294, 10459.900, 404.129, 52785.408 24/01/15,01:52:15,19,09,1, 11.8,1,1, -1.294, 10459.901, 404.138, 52785.312 24/01/15,01:52:16,00,10,1, 11.9,1,1, -1.298, 10459.894, 404.138, 52785.312 24/01/15,01:52:16,01,10,1, 11.9,1,1, -1.298, 10459.896, 404.118, 52785.324 24/01/15,01:52:16,02,10,1, 11.9,1,1, -1.298, 10459.918, 404.148, 52785.417 24/01/15,01:52:16,03,10,1, 11.9,1,1, -1.298, 10459.903, 404.142, 52785.387 24/01/15,01:52:16,04,10,1, 11.9,1,1, -1.298, 10459.901, 404.157, 52785.415 24/01/15,01:52:16,05,10,1, 11.9,1,1, -1.298, 10459.911, 404.134, 52785.337 24/01/15,01:52:16,06,10,1, 11.9,1,1, -1.298, 10459.901, 404.144, 52785.395 24/01/15,01:52:16,07,10,1, 11.9,1,1, -1.298, 10459.901, 404.140, 52785.401 24/01/15,01:52:16,08,10,1, 11.9,1,1, -1.298, 10459.921, 404.156, 52785.381 24/01/15,01:52:16,09,10,1, 11.9,1,1, -1.298, 10459.934, 404.131, 52785.332 24/01/15,01:52:16,10,10,1, 11.9,1,1, -1.298, 10459.909, 404.143, 52785.333 24/01/15,01:52:16,11,10,1, 11.9,1,1, -1.298, 10459.920, 404.144, 52785.401 24/01/15,01:52:16,12,10,1, 11.9,1,1, -1.298, 10459.939, 404.147, 52785.382 24/01/15,01:52:16,13,10,1, 11.9,1,1, -1.298, 10459.918, 404.149, 52785.397 24/01/15,01:52:16,14,10,1, 11.9,1,1, -1.298, 10459.913, 404.137, 52785.351 24/01/15,01:52:16,15,10,1, 11.9,1,1, -1.298, 10459.924, 404.150, 52785.296 24/01/15,01:52:16,16,10,1, 11.9,1,1, -1.298, 10459.937, 404.155, 52785.403 24/01/15,01:52:16,17,10,1, 11.9,1,1, -1.298, 10459.922, 404.161, 52785.409 24/01/15,01:52:16,18,10,1, 11.9,1,1, -1.298, 10459.928, 404.150, 52785.391 24/01/15,01:52:16,19,10,1, 11.9,1,1, -1.298, 10459.934, 404.168, 52785.418 24/01/15,01:52:17,00,10,1, 11.9,1,1, -1.296, 10459.927, 404.168, 52785.418 24/01/15,01:52:17,01,10,1, 11.9,1,1, -1.296, 10459.934, 404.163, 52785.384 24/01/15,01:52:17,02,10,1, 11.9,1,1, -1.296, 10459.938, 404.159, 52785.440 24/01/15,01:52:17,03,10,1, 11.9,1,1, -1.296, 10459.938, 404.143, 52785.391 24/01/15,01:52:17,04,10,1, 11.9,1,1, -1.296, 10459.920, 404.160, 52785.360 24/01/15,01:52:17,05,10,1, 11.9,1,1, -1.296, 10459.907, 404.158, 52785.387 24/01/15,01:52:17,06,10,1, 11.9,1,1, -1.296, 10459.925, 404.162, 52785.347 24/01/15,01:52:17,07,10,1, 11.9,1,1, -1.296, 10459.946, 404.156, 52785.262 24/01/15,01:52:17,08,10,1, 11.9,1,1, -1.296, 10459.873, 404.159, 52785.296 24/01/15,01:52:17,09,10,1, 11.9,1,1, -1.296, 10459.929, 404.168, 52785.416 24/01/15,01:52:17,10,10,1, 11.9,1,1, -1.296, 10459.913, 404.149, 52785.358 24/01/15,01:52:17,11,10,1, 11.9,1,1, -1.296, 10459.914, 404.180, 52785.434 24/01/15,01:52:17,12,10,1, 11.9,1,1, -1.296, 10459.933, 404.179, 52785.366 24/01/15,01:52:17,13,10,1, 11.9,1,1, -1.296, 10459.923, 404.142, 52785.371 24/01/15,01:52:17,14,10,1, 11.9,1,1, -1.296, 10459.900, 404.177, 52785.427 24/01/15,01:52:17,15,10,1, 11.9,1,1, -1.296, 10459.906, 404.176, 52785.437 24/01/15,01:52:17,16,10,1, 11.9,1,1, -1.296, 10459.940, 404.185, 52785.622 24/01/15,01:52:17,17,10,1, 11.9,1,1, -1.296, 10459.915, 404.151, 52785.333 24/01/15,01:52:17,18,10,1, 11.9,1,1, -1.296, 10459.889, 404.168, 52785.388 24/01/15,01:52:17,19,10,1, 11.9,1,1, -1.296, 10459.904, 404.200, 52785.435 24/01/15,01:52:18,00,10,1, 11.9,1,1, -1.296, 10459.902, 404.200, 52785.435 24/01/15,01:52:18,01,10,1, 11.9,1,1, -1.296, 10459.893, 404.215, 52785.354 24/01/15,01:52:18,02,10,1, 11.9,1,1, -1.296, 10459.933, 404.184, 52785.268 24/01/15,01:52:18,03,10,1, 11.9,1,1, -1.296, 10459.906, 404.203, 52785.452 24/01/15,01:52:18,04,10,1, 11.9,1,1, -1.296, 10459.903, 404.195, 52785.440 24/01/15,01:52:18,05,10,1, 11.9,1,1, -1.296, 10459.889, 404.217, 52785.480 24/01/15,01:52:18,06,10,1, 11.9,1,1, -1.296, 10459.890, 404.222, 52785.392 24/01/15,01:52:18,07,10,1, 11.9,1,1, -1.296, 10459.902, 404.220, 52785.441 24/01/15,01:52:18,08,10,1, 11.9,1,1, -1.296, 10459.899, 404.198, 52785.358 24/01/15,01:52:18,09,10,1, 11.9,1,1, -1.296, 10459.890, 404.231, 52785.408 24/01/15,01:52:18,10,10,1, 11.9,1,1, -1.296, 10459.913, 404.236, 52785.384 24/01/15,01:52:18,11,10,1, 11.9,1,1, -1.296, 10459.880, 404.254, 52785.429 24/01/15,01:52:18,12,10,1, 11.9,1,1, -1.296, 10459.919, 404.242, 52785.391 24/01/15,01:52:18,13,10,1, 11.9,1,1, -1.296, 10459.900, 404.242, 52785.371 24/01/15,01:52:18,14,10,1, 11.9,1,1, -1.296, 10459.910, 404.248, 52785.411 24/01/15,01:52:18,15,10,1, 11.9,1,1, -1.296, 10459.895, 404.237, 52785.367 24/01/15,01:52:18,16,10,1, 11.9,1,1, -1.296, 10459.899, 404.246, 52785.424 24/01/15,01:52:18,17,10,1, 11.9,1,1, -1.296, 10459.906, 404.277, 52785.434 24/01/15,01:52:18,18,10,1, 11.9,1,1, -1.296, 10459.910, 404.277, 52785.459 24/01/15,01:52:18,19,10,1, 11.9,1,1, -1.296, 10459.889, 404.247, 52785.395 24/01/15,01:52:19,00,10,1, 11.9,1,1, -1.295, 10459.886, 404.247, 52785.395 24/01/15,01:52:19,01,10,1, 11.9,1,1, -1.295, 10459.903, 404.253, 52785.403 24/01/15,01:52:19,02,10,1, 11.9,1,1, -1.295, 10459.893, 404.294, 52785.344 24/01/15,01:52:19,03,10,1, 11.9,1,1, -1.295, 10459.909, 404.287, 52785.377 24/01/15,01:52:19,04,10,1, 11.9,1,1, -1.295, 10459.935, 404.283, 52785.489 24/01/15,01:52:19,05,10,1, 11.9,1,1, -1.295, 10459.887, 404.309, 52785.400 24/01/15,01:52:19,06,10,1, 11.9,1,1, -1.295, 10459.872, 404.300, 52785.428 24/01/15,01:52:19,07,10,1, 11.9,1,1, -1.295, 10459.880, 404.283, 52785.371 24/01/15,01:52:19,08,10,1, 11.9,1,1, -1.295, 10459.875, 404.293, 52785.391 24/01/15,01:52:19,09,10,1, 11.9,1,1, -1.295, 10459.895, 404.328, 52785.384 24/01/15,01:52:19,10,10,1, 11.9,1,1, -1.295, 10459.915, 404.309, 52785.369 24/01/15,01:52:19,11,10,1, 11.9,1,1, -1.295, 10459.895, 404.300, 52785.351 24/01/15,01:52:19,12,10,1, 11.9,1,1, -1.295, 10459.897, 404.327, 52785.408 24/01/15,01:52:19,13,10,1, 11.9,1,1, -1.295, 10459.897, 404.317, 52785.355 24/01/15,01:52:19,14,10,1, 11.9,1,1, -1.295, 10459.893, 404.337, 52785.399 24/01/15,01:52:19,15,10,1, 11.9,1,1, -1.295, 10459.895, 404.312, 52785.408 24/01/15,01:52:19,16,10,1, 11.9,1,1, -1.295, 10459.890, 404.318, 52785.396 24/01/15,01:52:19,17,10,1, 11.9,1,1, -1.295, 10459.898, 404.328, 52785.352 24/01/15,01:52:19,18,10,1, 11.9,1,1, -1.295, 10459.885, 404.350, 52785.394 24/01/15,01:52:19,19,10,1, 11.9,1,1, -1.295, 10459.883, 404.328, 52785.358 24/01/15,01:52:20,00,10,1, 11.9,1,1, -1.295, 10459.877, 404.328, 52785.358 24/01/15,01:52:20,01,10,1, 11.9,1,1, -1.295, 10459.878, 404.348, 52785.426 24/01/15,01:52:20,02,10,1, 11.9,1,1, -1.295, 10459.870, 404.348, 52785.351 24/01/15,01:52:20,03,10,1, 11.9,1,1, -1.295, 10459.857, 404.355, 52785.414 24/01/15,01:52:20,04,10,1, 11.9,1,1, -1.295, 10459.872, 404.359, 52785.409 24/01/15,01:52:20,05,10,1, 11.9,1,1, -1.295, 10459.863, 404.353, 52785.411 24/01/15,01:52:20,06,10,1, 11.9,1,1, -1.295, 10459.882, 404.378, 52785.429 24/01/15,01:52:20,07,10,1, 11.9,1,1, -1.295, 10459.872, 404.358, 52785.376 24/01/15,01:52:20,08,10,1, 11.9,1,1, -1.295, 10459.894, 404.380, 52785.378 24/01/15,01:52:20,09,10,1, 11.9,1,1, -1.295, 10459.883, 404.382, 52785.409 24/01/15,01:52:20,10,10,1, 11.9,1,1, -1.295, 10459.869, 404.385, 52785.372 24/01/15,01:52:20,11,10,1, 11.9,1,1, -1.295, 10459.846, 404.396, 52785.366 24/01/15,01:52:20,12,10,1, 11.9,1,1, -1.295, 10459.878, 404.385, 52785.371 24/01/15,01:52:20,13,10,1, 11.9,1,1, -1.295, 10459.888, 404.397, 52785.389 24/01/15,01:52:20,14,10,1, 11.9,1,1, -1.295, 10459.858, 404.401, 52785.442 24/01/15,01:52:20,15,10,1, 11.9,1,1, -1.295, 10459.864, 404.427, 52785.364 24/01/15,01:52:20,16,10,1, 11.9,1,1, -1.295, 10459.868, 404.417, 52785.355 24/01/15,01:52:20,17,10,1, 11.9,1,1, -1.295, 10459.876, 404.429, 52785.419 24/01/15,01:52:20,18,10,1, 11.9,1,1, -1.295, 10459.859, 404.406, 52785.373 24/01/15,01:52:20,19,10,1, 11.9,1,1, -1.295, 10459.873, 404.427, 52785.456 24/01/15,01:52:21,00,10,1, 11.9,1,1, -1.296, 10459.869, 404.427, 52785.456 24/01/15,01:52:21,01,10,1, 11.9,1,1, -1.296, 10459.853, 404.426, 52785.455 24/01/15,01:52:21,02,10,1, 11.9,1,1, -1.296, 10459.875, 404.419, 52785.488 24/01/15,01:52:21,03,10,1, 11.9,1,1, -1.296, 10459.877, 404.402, 52785.375 24/01/15,01:52:21,04,10,1, 11.9,1,1, -1.296, 10459.862, 404.427, 52785.431 24/01/15,01:52:21,05,10,1, 11.9,1,1, -1.296, 10459.856, 404.420, 52785.438 24/01/15,01:52:21,06,10,1, 11.9,1,1, -1.296, 10459.859, 404.423, 52785.364 24/01/15,01:52:21,07,10,1, 11.9,1,1, -1.296, 10459.871, 404.451, 52785.497 24/01/15,01:52:21,08,10,1, 11.9,1,1, -1.296, 10459.860, 404.437, 52785.403 24/01/15,01:52:21,09,10,1, 11.9,1,1, -1.296, 10459.875, 404.456, 52785.495 24/01/15,01:52:21,10,10,1, 11.9,1,1, -1.296, 10459.876, 404.456, 52785.428 24/01/15,01:52:21,11,10,1, 11.9,1,1, -1.296, 10459.879, 404.475, 52785.443 24/01/15,01:52:21,12,10,1, 11.9,1,1, -1.296, 10459.856, 404.487, 52785.457 24/01/15,01:52:21,13,10,1, 11.9,1,1, -1.296, 10459.879, 404.474, 52785.446 24/01/15,01:52:21,14,10,1, 11.9,1,1, -1.296, 10459.861, 404.469, 52785.400 24/01/15,01:52:21,15,10,1, 11.9,1,1, -1.296, 10459.881, 404.445, 52785.497 24/01/15,01:52:21,16,10,1, 11.9,1,1, -1.296, 10459.854, 404.468, 52785.464 24/01/15,01:52:21,17,10,1, 11.9,1,1, -1.296, 10459.859, 404.494, 52785.450 24/01/15,01:52:21,18,10,1, 11.9,1,1, -1.296, 10459.881, 404.493, 52785.491 24/01/15,01:52:21,19,10,1, 11.9,1,1, -1.296, 10459.874, 404.484, 52785.477 24/01/15,01:52:22,00,10,1, 11.9,1,1, -1.296, 10459.869, 404.484, 52785.477 24/01/15,01:52:22,01,10,1, 11.9,1,1, -1.296, 10459.876, 404.513, 52785.455 24/01/15,01:52:22,02,10,1, 11.9,1,1, -1.296, 10459.879, 404.503, 52785.390 24/01/15,01:52:22,03,10,1, 11.9,1,1, -1.296, 10459.865, 404.514, 52785.442 24/01/15,01:52:22,04,10,1, 11.9,1,1, -1.296, 10459.878, 404.481, 52785.453 24/01/15,01:52:22,05,10,1, 11.9,1,1, -1.296, 10459.868, 404.536, 52785.427 24/01/15,01:52:22,06,10,1, 11.9,1,1, -1.296, 10459.879, 404.508, 52785.484 24/01/15,01:52:22,07,10,1, 11.9,1,1, -1.296, 10459.879, 404.494, 52785.465 24/01/15,01:52:22,08,10,1, 11.9,1,1, -1.296, 10459.898, 404.528, 52785.487 24/01/15,01:52:22,09,10,1, 11.9,1,1, -1.296, 10459.861, 404.506, 52785.447 24/01/15,01:52:22,10,10,1, 11.9,1,1, -1.296, 10459.856, 404.516, 52785.448 24/01/15,01:52:22,11,10,1, 11.9,1,1, -1.296, 10459.875, 404.497, 52785.499 24/01/15,01:52:22,12,10,1, 11.9,1,1, -1.296, 10459.873, 404.513, 52785.412 24/01/15,01:52:22,13,10,1, 11.9,1,1, -1.296, 10459.909, 404.495, 52785.403 24/01/15,01:52:22,14,10,1, 11.9,1,1, -1.296, 10459.886, 404.491, 52785.419 24/01/15,01:52:22,15,10,1, 11.9,1,1, -1.296, 10459.873, 404.527, 52785.433 24/01/15,01:52:22,16,10,1, 11.9,1,1, -1.296, 10459.864, 404.536, 52785.498 24/01/15,01:52:22,17,10,1, 11.9,1,1, -1.296, 10459.872, 404.512, 52785.468 24/01/15,01:52:22,18,10,1, 11.9,1,1, -1.296, 10459.857, 404.540, 52785.436 24/01/15,01:52:22,19,10,1, 11.9,1,1, -1.296, 10459.870, 404.511, 52785.401 24/01/15,01:52:23,00,10,1, 11.8,1,1, -1.295, 10459.869, 404.511, 52785.401 24/01/15,01:52:23,01,10,1, 11.8,1,1, -1.295, 10459.883, 404.543, 52785.381 24/01/15,01:52:23,02,10,1, 11.8,1,1, -1.295, 10459.855, 404.527, 52785.434 24/01/15,01:52:23,03,10,1, 11.8,1,1, -1.295, 10459.869, 404.549, 52785.487 24/01/15,01:52:23,04,10,1, 11.8,1,1, -1.295, 10459.884, 404.547, 52785.539 24/01/15,01:52:23,05,10,1, 11.8,1,1, -1.295, 10459.872, 404.549, 52785.426 24/01/15,01:52:23,06,10,1, 11.8,1,1, -1.295, 10459.881, 404.529, 52785.428 24/01/15,01:52:23,07,10,1, 11.8,1,1, -1.295, 10459.874, 404.543, 52785.509 24/01/15,01:52:23,08,10,1, 11.8,1,1, -1.295, 10459.877, 404.552, 52785.453 24/01/15,01:52:23,09,10,1, 11.8,1,1, -1.295, 10459.870, 404.555, 52785.483 24/01/15,01:52:23,10,10,1, 11.8,1,1, -1.295, 10459.876, 404.588, 52785.453 24/01/15,01:52:23,11,10,1, 11.8,1,1, -1.295, 10459.856, 404.566, 52785.439 24/01/15,01:52:23,12,10,1, 11.8,1,1, -1.295, 10459.882, 404.555, 52785.434 24/01/15,01:52:23,13,10,1, 11.8,1,1, -1.295, 10459.871, 404.582, 52785.483 24/01/15,01:52:23,14,10,1, 11.8,1,1, -1.295, 10459.883, 404.569, 52785.498 24/01/15,01:52:23,15,10,1, 11.8,1,1, -1.295, 10459.864, 404.589, 52785.464 24/01/15,01:52:23,16,10,1, 11.8,1,1, -1.295, 10459.879, 404.576, 52785.518 24/01/15,01:52:23,17,10,1, 11.8,1,1, -1.295, 10459.889, 404.564, 52785.438 24/01/15,01:52:23,18,10,1, 11.8,1,1, -1.295, 10459.869, 404.575, 52785.477 24/01/15,01:52:23,19,10,1, 11.8,1,1, -1.295, 10459.880, 404.555, 52785.504 24/01/15,01:52:24,00,11,1, 11.9,1,1, -1.294, 10459.877, 404.555, 52785.504 24/01/15,01:52:24,01,11,1, 11.9,1,1, -1.294, 10459.871, 404.568, 52785.438 24/01/15,01:52:24,02,11,1, 11.9,1,1, -1.294, 10459.891, 404.563, 52785.421 24/01/15,01:52:24,03,11,1, 11.9,1,1, -1.294, 10459.862, 404.596, 52785.472 24/01/15,01:52:24,04,11,1, 11.9,1,1, -1.294, 10459.867, 404.576, 52785.499 24/01/15,01:52:24,05,11,1, 11.9,1,1, -1.294, 10459.868, 404.577, 52785.437 24/01/15,01:52:24,06,11,1, 11.9,1,1, -1.294, 10459.858, 404.554, 52785.463 24/01/15,01:52:24,07,11,1, 11.9,1,1, -1.294, 10459.869, 404.598, 52785.530 24/01/15,01:52:24,08,11,1, 11.9,1,1, -1.294, 10459.884, 404.565, 52785.564 24/01/15,01:52:24,09,11,1, 11.9,1,1, -1.294, 10459.849, 404.604, 52785.508 24/01/15,01:52:24,10,11,1, 11.9,1,1, -1.294, 10459.835, 404.596, 52785.465 24/01/15,01:52:24,11,11,1, 11.9,1,1, -1.294, 10459.850, 404.621, 52785.431 24/01/15,01:52:24,12,11,1, 11.9,1,1, -1.294, 10459.851, 404.612, 52785.456 24/01/15,01:52:24,13,11,1, 11.9,1,1, -1.294, 10459.870, 404.593, 52785.545 24/01/15,01:52:24,14,11,1, 11.9,1,1, -1.294, 10459.836, 404.614, 52785.543 24/01/15,01:52:24,15,11,1, 11.9,1,1, -1.294, 10459.852, 404.612, 52785.499 24/01/15,01:52:24,16,11,1, 11.9,1,1, -1.294, 10459.848, 404.596, 52785.420 24/01/15,01:52:24,17,11,1, 11.9,1,1, -1.294, 10459.859, 404.632, 52785.569 24/01/15,01:52:24,18,11,1, 11.9,1,1, -1.294, 10459.841, 404.605, 52785.544 24/01/15,01:52:24,19,11,1, 11.9,1,1, -1.294, 10459.864, 404.609, 52785.450 24/01/15,01:52:25,00,11,1, 11.9,1,1, -1.296, 10459.861, 404.609, 52785.450 24/01/15,01:52:25,01,11,1, 11.9,1,1, -1.296, 10459.868, 404.634, 52785.533 24/01/15,01:52:25,02,11,1, 11.9,1,1, -1.296, 10459.850, 404.607, 52785.452 24/01/15,01:52:25,03,11,1, 11.9,1,1, -1.296, 10459.848, 404.585, 52785.495 24/01/15,01:52:25,04,11,1, 11.9,1,1, -1.296, 10459.853, 404.608, 52785.529 24/01/15,01:52:25,05,11,1, 11.9,1,1, -1.296, 10459.844, 404.607, 52785.520 24/01/15,01:52:25,06,11,1, 11.9,1,1, -1.296, 10459.836, 404.612, 52785.557 24/01/15,01:52:25,07,11,1, 11.9,1,1, -1.296, 10459.844, 404.619, 52785.565 24/01/15,01:52:25,08,11,1, 11.9,1,1, -1.296, 10459.845, 404.604, 52785.507 24/01/15,01:52:25,09,11,1, 11.9,1,1, -1.296, 10459.826, 404.627, 52785.495 24/01/15,01:52:25,10,11,1, 11.9,1,1, -1.296, 10459.813, 404.606, 52785.393 24/01/15,01:52:25,11,11,1, 11.9,1,1, -1.296, 10459.818, 404.616, 52785.452 24/01/15,01:52:25,12,11,1, 11.9,1,1, -1.296, 10459.833, 404.609, 52785.479 24/01/15,01:52:25,13,11,1, 11.9,1,1, -1.296, 10459.824, 404.590, 52785.476 24/01/15,01:52:25,14,11,1, 11.9,1,1, -1.296, 10459.835, 404.605, 52785.499 24/01/15,01:52:25,15,11,1, 11.9,1,1, -1.296, 10459.825, 404.614, 52785.467 24/01/15,01:52:25,16,11,1, 11.9,1,1, -1.296, 10459.857, 404.610, 52785.460 24/01/15,01:52:25,17,11,1, 11.9,1,1, -1.296, 10459.827, 404.615, 52785.572 24/01/15,01:52:25,18,11,1, 11.9,1,1, -1.296, 10459.845, 404.621, 52785.458 24/01/15,01:52:25,19,11,1, 11.9,1,1, -1.296, 10459.836, 404.614, 52785.529 24/01/15,01:52:26,00,11,1, 12.0,1,1, -1.298, 10459.836, 404.614, 52785.529 24/01/15,01:52:26,01,11,1, 12.0,1,1, -1.298, 10459.838, 404.614, 52785.586 24/01/15,01:52:26,02,11,1, 12.0,1,1, -1.298, 10459.816, 404.614, 52785.487 24/01/15,01:52:26,03,11,1, 12.0,1,1, -1.298, 10459.808, 404.596, 52785.481 24/01/15,01:52:26,04,11,1, 12.0,1,1, -1.298, 10459.789, 404.625, 52785.530 24/01/15,01:52:26,05,11,1, 12.0,1,1, -1.298, 10459.828, 404.650, 52785.549 24/01/15,01:52:26,06,11,1, 12.0,1,1, -1.298, 10459.810, 404.612, 52785.553 24/01/15,01:52:26,07,11,1, 12.0,1,1, -1.298, 10459.823, 404.605, 52785.514 24/01/15,01:52:26,08,11,1, 12.0,1,1, -1.298, 10459.816, 404.601, 52785.418 24/01/15,01:52:26,09,11,1, 12.0,1,1, -1.298, 10459.812, 404.612, 52785.473 24/01/15,01:52:26,10,11,1, 12.0,1,1, -1.298, 10459.810, 404.614, 52785.549 24/01/15,01:52:26,11,11,1, 12.0,1,1, -1.298, 10459.803, 404.608, 52785.486 24/01/15,01:52:26,12,11,1, 12.0,1,1, -1.298, 10459.799, 404.588, 52785.457 24/01/15,01:52:26,13,11,1, 12.0,1,1, -1.298, 10459.796, 404.623, 52785.473 24/01/15,01:52:26,14,11,1, 12.0,1,1, -1.298, 10459.822, 404.610, 52785.491 24/01/15,01:52:26,15,11,1, 12.0,1,1, -1.298, 10459.805, 404.597, 52785.508 24/01/15,01:52:26,16,11,1, 12.0,1,1, -1.298, 10459.797, 404.596, 52785.430 24/01/15,01:52:26,17,11,1, 12.0,1,1, -1.298, 10459.816, 404.616, 52785.529 24/01/15,01:52:26,18,11,1, 12.0,1,1, -1.298, 10459.783, 404.617, 52785.536 24/01/15,01:52:26,19,11,1, 12.0,1,1, -1.298, 10459.788, 404.610, 52785.478 24/01/15,01:52:27,00,11,1, 11.9,1,1, -1.299, 10459.785, 404.610, 52785.478 24/01/15,01:52:27,01,11,1, 11.9,1,1, -1.299, 10459.783, 404.633, 52785.462 24/01/15,01:52:27,02,11,1, 11.9,1,1, -1.299, 10459.828, 404.623, 52785.423 24/01/15,01:52:27,03,11,1, 11.9,1,1, -1.299, 10459.800, 404.585, 52785.314 24/01/15,01:52:27,04,11,1, 11.9,1,1, -1.299, 10459.796, 404.576, 52785.393 24/01/15,01:52:27,05,11,1, 11.9,1,1, -1.299, 10459.783, 404.604, 52785.485 24/01/15,01:52:27,06,11,1, 11.9,1,1, -1.299, 10459.778, 404.616, 52785.486 24/01/15,01:52:27,07,11,1, 11.9,1,1, -1.299, 10459.792, 404.624, 52785.464 24/01/15,01:52:27,08,11,1, 11.9,1,1, -1.299, 10459.776, 404.614, 52785.444 24/01/15,01:52:27,09,11,1, 11.9,1,1, -1.299, 10459.785, 404.625, 52785.482 24/01/15,01:52:27,10,11,1, 11.9,1,1, -1.299, 10459.781, 404.630, 52785.525 24/01/15,01:52:27,11,11,1, 11.9,1,1, -1.299, 10459.762, 404.607, 52785.552 24/01/15,01:52:27,12,11,1, 11.9,1,1, -1.299, 10459.782, 404.612, 52785.473 24/01/15,01:52:27,13,11,1, 11.9,1,1, -1.299, 10459.781, 404.627, 52785.423 24/01/15,01:52:27,14,11,1, 11.9,1,1, -1.299, 10459.774, 404.616, 52785.468 24/01/15,01:52:27,15,11,1, 11.9,1,1, -1.299, 10459.776, 404.625, 52785.591 24/01/15,01:52:27,16,11,1, 11.9,1,1, -1.299, 10459.778, 404.621, 52785.562 24/01/15,01:52:27,17,11,1, 11.9,1,1, -1.299, 10459.766, 404.618, 52785.520 24/01/15,01:52:27,18,11,1, 11.9,1,1, -1.299, 10459.785, 404.626, 52785.551 24/01/15,01:52:27,19,11,1, 11.9,1,1, -1.299, 10459.810, 404.624, 52785.425 24/01/15,01:52:28,00,11,1, 11.9,1,1, -1.299, 10459.802, 404.624, 52785.425 24/01/15,01:52:28,01,11,1, 11.9,1,1, -1.299, 10459.778, 404.617, 52785.484 24/01/15,01:52:28,02,11,1, 11.9,1,1, -1.299, 10459.794, 404.610, 52785.474 24/01/15,01:52:28,03,11,1, 11.9,1,1, -1.299, 10459.763, 404.586, 52785.499 24/01/15,01:52:28,04,11,1, 11.9,1,1, -1.299, 10459.782, 404.624, 52785.497 24/01/15,01:52:28,05,11,1, 11.9,1,1, -1.299, 10459.772, 404.601, 52785.495 24/01/15,01:52:28,06,11,1, 11.9,1,1, -1.299, 10459.764, 404.623, 52785.512 24/01/15,01:52:28,07,11,1, 11.9,1,1, -1.299, 10459.776, 404.594, 52785.500 24/01/15,01:52:28,08,11,1, 11.9,1,1, -1.299, 10459.771, 404.605, 52785.511 24/01/15,01:52:28,09,11,1, 11.9,1,1, -1.299, 10459.768, 404.593, 52785.526 24/01/15,01:52:28,10,11,1, 11.9,1,1, -1.299, 10459.799, 404.601, 52785.519 24/01/15,01:52:28,11,11,1, 11.9,1,1, -1.299, 10459.745, 404.604, 52785.477 24/01/15,01:52:28,12,11,1, 11.9,1,1, -1.299, 10459.772, 404.638, 52785.555 24/01/15,01:52:28,13,11,1, 11.9,1,1, -1.299, 10459.771, 404.605, 52785.518 24/01/15,01:52:28,14,11,1, 11.9,1,1, -1.299, 10459.779, 404.627, 52785.510 24/01/15,01:52:28,15,11,1, 11.9,1,1, -1.299, 10459.761, 404.623, 52785.560 24/01/15,01:52:28,16,11,1, 11.9,1,1, -1.299, 10459.768, 404.616, 52785.509 24/01/15,01:52:28,17,11,1, 11.9,1,1, -1.299, 10459.754, 404.636, 52785.554 24/01/15,01:52:28,18,11,1, 11.9,1,1, -1.299, 10459.745, 404.629, 52785.571 24/01/15,01:52:28,19,11,1, 11.9,1,1, -1.299, 10459.742, 404.605, 52785.435 24/01/15,01:52:29,00,11,1, 11.9,1,1, -1.296, 10459.735, 404.605, 52785.435 24/01/15,01:52:29,01,11,1, 11.9,1,1, -1.296, 10459.775, 404.621, 52785.499 24/01/15,01:52:29,02,11,1, 11.9,1,1, -1.296, 10459.743, 404.615, 52785.467 24/01/15,01:52:29,03,11,1, 11.9,1,1, -1.296, 10459.735, 404.646, 52785.636 24/01/15,01:52:29,04,11,1, 11.9,1,1, -1.296, 10459.734, 404.609, 52785.469 24/01/15,01:52:29,05,11,1, 11.9,1,1, -1.296, 10459.738, 404.601, 52785.448 24/01/15,01:52:29,06,11,1, 11.9,1,1, -1.296, 10459.736, 404.632, 52785.555 24/01/15,01:52:29,07,11,1, 11.9,1,1, -1.296, 10459.714, 404.606, 52785.450 24/01/15,01:52:29,08,11,1, 11.9,1,1, -1.296, 10459.704, 404.601, 52785.473 24/01/15,01:52:29,09,11,1, 11.9,1,1, -1.296, 10459.721, 404.633, 52785.508 24/01/15,01:52:29,10,11,1, 11.9,1,1, -1.296, 10459.713, 404.618, 52785.479 24/01/15,01:52:29,11,11,1, 11.9,1,1, -1.296, 10459.706, 404.615, 52785.474 24/01/15,01:52:29,12,11,1, 11.9,1,1, -1.296, 10459.700, 404.602, 52785.477 24/01/15,01:52:29,13,11,1, 11.9,1,1, -1.296, 10459.722, 404.627, 52785.575 24/01/15,01:52:29,14,11,1, 11.9,1,1, -1.296, 10459.713, 404.621, 52785.527 24/01/15,01:52:29,15,11,1, 11.9,1,1, -1.296, 10459.688, 404.642, 52785.567 24/01/15,01:52:29,16,11,1, 11.9,1,1, -1.296, 10459.694, 404.643, 52785.491 24/01/15,01:52:29,17,11,1, 11.9,1,1, -1.296, 10459.693, 404.628, 52785.486 24/01/15,01:52:29,18,11,1, 11.9,1,1, -1.296, 10459.708, 404.614, 52785.545 24/01/15,01:52:29,19,11,1, 11.9,1,1, -1.296, 10459.695, 404.620, 52785.505 24/01/15,01:52:30,00,12,1, 11.9,1,1, -1.293, 10459.694, 404.620, 52785.505 24/01/15,01:52:30,01,12,1, 11.9,1,1, -1.293, 10459.705, 404.613, 52785.556 24/01/15,01:52:30,02,12,1, 11.9,1,1, -1.293, 10459.675, 404.623, 52785.554 24/01/15,01:52:30,03,12,1, 11.9,1,1, -1.293, 10459.685, 404.626, 52785.534 24/01/15,01:52:30,04,12,1, 11.9,1,1, -1.293, 10459.713, 404.633, 52785.594 24/01/15,01:52:30,05,12,1, 11.9,1,1, -1.293, 10459.699, 404.630, 52785.505 24/01/15,01:52:30,06,12,1, 11.9,1,1, -1.293, 10459.652, 404.637, 52785.582 24/01/15,01:52:30,07,12,1, 11.9,1,1, -1.293, 10459.655, 404.644, 52785.562 24/01/15,01:52:30,08,12,1, 11.9,1,1, -1.293, 10459.694, 404.642, 52785.440 24/01/15,01:52:30,09,12,1, 11.9,1,1, -1.293, 10459.685, 404.653, 52785.546 24/01/15,01:52:30,10,12,1, 11.9,1,1, -1.293, 10459.664, 404.630, 52785.697 24/01/15,01:52:30,11,12,1, 11.9,1,1, -1.293, 10459.673, 404.634, 52785.462 24/01/15,01:52:30,12,12,1, 11.9,1,1, -1.293, 10459.662, 404.661, 52785.489 24/01/15,01:52:30,13,12,1, 11.9,1,1, -1.293, 10459.670, 404.635, 52785.482 24/01/15,01:52:30,14,12,1, 11.9,1,1, -1.293, 10459.670, 404.639, 52785.479 24/01/15,01:52:30,15,12,1, 11.9,1,1, -1.293, 10459.670, 404.666, 52785.592 24/01/15,01:52:30,16,12,1, 11.9,1,1, -1.293, 10459.674, 404.654, 52785.550 24/01/15,01:52:30,17,12,1, 11.9,1,1, -1.293, 10459.666, 404.628, 52785.564 24/01/15,01:52:30,18,12,1, 11.9,1,1, -1.293, 10459.665, 404.660, 52785.642 24/01/15,01:52:30,19,12,1, 11.9,1,1, -1.293, 10459.648, 404.654, 52785.656 24/01/15,01:52:31,00,12,1, 11.9,1,1, -1.296, 10459.644, 404.654, 52785.656 24/01/15,01:52:31,01,12,1, 11.9,1,1, -1.296, 10459.677, 404.640, 52785.509 24/01/15,01:52:31,02,12,1, 11.9,1,1, -1.296, 10459.646, 404.641, 52785.570 24/01/15,01:52:31,03,12,1, 11.9,1,1, -1.296, 10459.651, 404.631, 52785.542 24/01/15,01:52:31,04,12,1, 11.9,1,1, -1.296, 10459.648, 404.642, 52785.556 24/01/15,01:52:31,05,12,1, 11.9,1,1, -1.296, 10459.636, 404.655, 52785.562 24/01/15,01:52:31,06,12,1, 11.9,1,1, -1.296, 10459.626, 404.670, 52785.572 24/01/15,01:52:31,07,12,1, 11.9,1,1, -1.296, 10459.623, 404.636, 52785.630 24/01/15,01:52:31,08,12,1, 11.9,1,1, -1.296, 10459.609, 404.664, 52785.563 24/01/15,01:52:31,09,12,1, 11.9,1,1, -1.296, 10459.644, 404.661, 52785.560 24/01/15,01:52:31,10,12,1, 11.9,1,1, -1.296, 10459.635, 404.663, 52785.598 24/01/15,01:52:31,11,12,1, 11.9,1,1, -1.296, 10459.598, 404.657, 52785.565 24/01/15,01:52:31,12,12,1, 11.9,1,1, -1.296, 10459.611, 404.642, 52785.598 24/01/15,01:52:31,13,12,1, 11.9,1,1, -1.296, 10459.630, 404.662, 52785.639 24/01/15,01:52:31,14,12,1, 11.9,1,1, -1.296, 10459.609, 404.667, 52785.547 24/01/15,01:52:31,15,12,1, 11.9,1,1, -1.296, 10459.623, 404.634, 52785.548 24/01/15,01:52:31,16,12,1, 11.9,1,1, -1.296, 10459.593, 404.689, 52785.551 24/01/15,01:52:31,17,12,1, 11.9,1,1, -1.296, 10459.605, 404.678, 52785.558 24/01/15,01:52:31,18,12,1, 11.9,1,1, -1.296, 10459.594, 404.676, 52785.604 24/01/15,01:52:31,19,12,1, 11.9,1,1, -1.296, 10459.586, 404.658, 52785.540 24/01/15,01:52:32,00,12,1, 12.0,1,1, -1.294, 10459.585, 404.658, 52785.540 24/01/15,01:52:32,01,12,1, 12.0,1,1, -1.294, 10459.602, 404.686, 52785.492 24/01/15,01:52:32,02,12,1, 12.0,1,1, -1.294, 10459.595, 404.666, 52785.600 24/01/15,01:52:32,03,12,1, 12.0,1,1, -1.294, 10459.591, 404.684, 52785.541 24/01/15,01:52:32,04,12,1, 12.0,1,1, -1.294, 10459.581, 404.688, 52785.567 24/01/15,01:52:32,05,12,1, 12.0,1,1, -1.294, 10459.597, 404.698, 52785.660 24/01/15,01:52:32,06,12,1, 12.0,1,1, -1.294, 10459.548, 404.700, 52785.562 24/01/15,01:52:32,07,12,1, 12.0,1,1, -1.294, 10459.578, 404.712, 52785.624 24/01/15,01:52:32,08,12,1, 12.0,1,1, -1.294, 10459.567, 404.700, 52785.633 24/01/15,01:52:32,09,12,1, 12.0,1,1, -1.294, 10459.576, 404.709, 52785.610 24/01/15,01:52:32,10,12,1, 12.0,1,1, -1.294, 10459.564, 404.700, 52785.563 24/01/15,01:52:32,11,12,1, 12.0,1,1, -1.294, 10459.544, 404.694, 52785.527 24/01/15,01:52:32,12,12,1, 12.0,1,1, -1.294, 10459.558, 404.711, 52785.579 24/01/15,01:52:32,13,12,1, 12.0,1,1, -1.294, 10459.542, 404.721, 52785.740 24/01/15,01:52:32,14,12,1, 12.0,1,1, -1.294, 10459.582, 404.699, 52785.536 24/01/15,01:52:32,15,12,1, 12.0,1,1, -1.294, 10459.571, 404.713, 52785.578 24/01/15,01:52:32,16,12,1, 12.0,1,1, -1.294, 10459.566, 404.718, 52785.619 24/01/15,01:52:32,17,12,1, 12.0,1,1, -1.294, 10459.552, 404.721, 52785.617 24/01/15,01:52:32,18,12,1, 12.0,1,1, -1.294, 10459.536, 404.723, 52785.634 24/01/15,01:52:32,19,12,1, 12.0,1,1, -1.294, 10459.538, 404.738, 52785.565 24/01/15,01:52:33,00,12,1, 11.9,1,1, -1.296, 10459.535, 404.738, 52785.565 24/01/15,01:52:33,01,12,1, 11.9,1,1, -1.296, 10459.488, 404.753, 52785.603 24/01/15,01:52:33,02,12,1, 11.9,1,1, -1.296, 10459.507, 404.753, 52785.692 24/01/15,01:52:33,03,12,1, 11.9,1,1, -1.296, 10459.510, 404.755, 52785.580 24/01/15,01:52:33,04,12,1, 11.9,1,1, -1.296, 10459.504, 404.772, 52785.577 24/01/15,01:52:33,05,12,1, 11.9,1,1, -1.296, 10459.500, 404.788, 52785.660 24/01/15,01:52:33,06,12,1, 11.9,1,1, -1.296, 10459.471, 404.779, 52785.617 24/01/15,01:52:33,07,12,1, 11.9,1,1, -1.296, 10459.477, 404.782, 52785.666 24/01/15,01:52:33,08,12,1, 11.9,1,1, -1.296, 10459.510, 404.765, 52785.619 24/01/15,01:52:33,09,12,1, 11.9,1,1, -1.296, 10459.498, 404.779, 52785.611 24/01/15,01:52:33,10,12,1, 11.9,1,1, -1.296, 10459.491, 404.806, 52785.644 24/01/15,01:52:33,11,12,1, 11.9,1,1, -1.296, 10459.471, 404.789, 52785.704 24/01/15,01:52:33,12,12,1, 11.9,1,1, -1.296, 10459.489, 404.805, 52785.615 24/01/15,01:52:33,13,12,1, 11.9,1,1, -1.296, 10459.476, 404.825, 52785.611 24/01/15,01:52:33,14,12,1, 11.9,1,1, -1.296, 10459.463, 404.843, 52785.632 24/01/15,01:52:33,15,12,1, 11.9,1,1, -1.296, 10459.458, 404.808, 52785.647 24/01/15,01:52:33,16,12,1, 11.9,1,1, -1.296, 10459.467, 404.825, 52785.626 24/01/15,01:52:33,17,12,1, 11.9,1,1, -1.296, 10459.472, 404.834, 52785.626 24/01/15,01:52:33,18,12,1, 11.9,1,1, -1.296, 10459.448, 404.830, 52785.622 24/01/15,01:52:33,19,12,1, 11.9,1,1, -1.296, 10459.441, 404.858, 52785.661 24/01/15,01:52:34,00,12,1, 11.9,1,1, -1.296, 10459.435, 404.858, 52785.661 24/01/15,01:52:34,01,12,1, 11.9,1,1, -1.296, 10459.452, 404.877, 52785.641 24/01/15,01:52:34,02,12,1, 11.9,1,1, -1.296, 10459.421, 404.853, 52785.630 24/01/15,01:52:34,03,12,1, 11.9,1,1, -1.296, 10459.429, 404.850, 52785.582 24/01/15,01:52:34,04,12,1, 11.9,1,1, -1.296, 10459.414, 404.878, 52785.569 24/01/15,01:52:34,05,12,1, 11.9,1,1, -1.296, 10459.400, 404.900, 52785.670 24/01/15,01:52:34,06,12,1, 11.9,1,1, -1.296, 10459.388, 404.870, 52785.646 24/01/15,01:52:34,07,12,1, 11.9,1,1, -1.296, 10459.405, 404.880, 52785.665 24/01/15,01:52:34,08,12,1, 11.9,1,1, -1.296, 10459.382, 404.898, 52785.641 24/01/15,01:52:34,09,12,1, 11.9,1,1, -1.296, 10459.366, 404.906, 52785.602 24/01/15,01:52:34,10,12,1, 11.9,1,1, -1.296, 10459.402, 404.935, 52785.695 24/01/15,01:52:34,11,12,1, 11.9,1,1, -1.296, 10459.387, 404.937, 52785.624 24/01/15,01:52:34,12,12,1, 11.9,1,1, -1.296, 10459.391, 404.912, 52785.641 24/01/15,01:52:34,13,12,1, 11.9,1,1, -1.296, 10459.375, 404.954, 52785.686 24/01/15,01:52:34,14,12,1, 11.9,1,1, -1.296, 10459.350, 404.941, 52785.726 24/01/15,01:52:34,15,12,1, 11.9,1,1, -1.296, 10459.366, 404.946, 52785.647 24/01/15,01:52:34,16,12,1, 11.9,1,1, -1.296, 10459.369, 404.940, 52785.630 24/01/15,01:52:34,17,12,1, 11.9,1,1, -1.296, 10459.354, 404.959, 52785.620 24/01/15,01:52:34,18,12,1, 11.9,1,1, -1.296, 10459.365, 404.965, 52785.656 24/01/15,01:52:34,19,12,1, 11.9,1,1, -1.296, 10459.370, 404.978, 52785.731 24/01/15,01:52:35,00,12,1, 11.9,1,1, -1.296, 10459.368, 404.978, 52785.731 24/01/15,01:52:35,01,12,1, 11.9,1,1, -1.296, 10459.335, 404.999, 52785.731 24/01/15,01:52:35,02,12,1, 11.9,1,1, -1.296, 10459.316, 405.012, 52785.700 24/01/15,01:52:35,03,12,1, 11.9,1,1, -1.296, 10459.345, 405.007, 52785.712 24/01/15,01:52:35,04,12,1, 11.9,1,1, -1.296, 10459.315, 405.013, 52785.720 24/01/15,01:52:35,05,12,1, 11.9,1,1, -1.296, 10459.332, 405.012, 52785.715 24/01/15,01:52:35,06,12,1, 11.9,1,1, -1.296, 10459.322, 405.015, 52785.665 24/01/15,01:52:35,07,12,1, 11.9,1,1, -1.296, 10459.335, 405.028, 52785.694 24/01/15,01:52:35,08,12,1, 11.9,1,1, -1.296, 10459.301, 405.029, 52785.670 24/01/15,01:52:35,09,12,1, 11.9,1,1, -1.296, 10459.313, 405.048, 52785.780 24/01/15,01:52:35,10,12,1, 11.9,1,1, -1.296, 10459.317, 405.052, 52785.722 24/01/15,01:52:35,11,12,1, 11.9,1,1, -1.296, 10459.340, 405.039, 52785.655 24/01/15,01:52:35,12,12,1, 11.9,1,1, -1.296, 10459.334, 405.072, 52785.719 24/01/15,01:52:35,13,12,1, 11.9,1,1, -1.296, 10459.323, 405.082, 52785.749 24/01/15,01:52:35,14,12,1, 11.9,1,1, -1.296, 10459.301, 405.091, 52785.657 24/01/15,01:52:35,15,12,1, 11.9,1,1, -1.296, 10459.285, 405.089, 52785.630 24/01/15,01:52:35,16,12,1, 11.9,1,1, -1.296, 10459.260, 405.075, 52785.704 24/01/15,01:52:35,17,12,1, 11.9,1,1, -1.296, 10459.288, 405.073, 52785.665 24/01/15,01:52:35,18,12,1, 11.9,1,1, -1.296, 10459.290, 405.065, 52785.677 24/01/15,01:52:35,19,12,1, 11.9,1,1, -1.296, 10459.301, 405.101, 52785.738 24/01/15,01:52:36,00,12,1, 11.9,1,1, -1.298, 10459.293, 405.101, 52785.738 24/01/15,01:52:36,01,12,1, 11.9,1,1, -1.298, 10459.274, 405.115, 52785.746 24/01/15,01:52:36,02,12,1, 11.9,1,1, -1.298, 10459.299, 405.113, 52785.661 24/01/15,01:52:36,03,12,1, 11.9,1,1, -1.298, 10459.250, 405.117, 52785.741 24/01/15,01:52:36,04,12,1, 11.9,1,1, -1.298, 10459.273, 405.126, 52785.729 24/01/15,01:52:36,05,12,1, 11.9,1,1, -1.298, 10459.287, 405.145, 52785.733 24/01/15,01:52:36,06,12,1, 11.9,1,1, -1.298, 10459.266, 405.143, 52785.708 24/01/15,01:52:36,07,12,1, 11.9,1,1, -1.298, 10459.270, 405.143, 52785.740 24/01/15,01:52:36,08,12,1, 11.9,1,1, -1.298, 10459.264, 405.146, 52785.732 24/01/15,01:52:36,09,12,1, 11.9,1,1, -1.298, 10459.250, 405.137, 52785.719 24/01/15,01:52:36,10,12,1, 11.9,1,1, -1.298, 10459.244, 405.161, 52785.734 24/01/15,01:52:36,11,12,1, 11.9,1,1, -1.298, 10459.235, 405.169, 52785.867 24/01/15,01:52:36,12,12,1, 11.9,1,1, -1.298, 10459.228, 405.159, 52785.762 24/01/15,01:52:36,13,12,1, 11.9,1,1, -1.298, 10459.228, 405.154, 52785.768 24/01/15,01:52:36,14,12,1, 11.9,1,1, -1.298, 10459.250, 405.155, 52785.753 24/01/15,01:52:36,15,12,1, 11.9,1,1, -1.298, 10459.245, 405.154, 52785.744 24/01/15,01:52:36,16,12,1, 11.9,1,1, -1.298, 10459.254, 405.188, 52785.736 24/01/15,01:52:36,17,12,1, 11.9,1,1, -1.298, 10459.254, 405.166, 52785.700 24/01/15,01:52:36,18,12,1, 11.9,1,1, -1.298, 10459.238, 405.196, 52785.746 24/01/15,01:52:36,19,12,1, 11.9,1,1, -1.298, 10459.224, 405.173, 52785.745 24/01/15,01:52:37,00,12,1, 11.9,1,1, -1.298, 10459.218, 405.173, 52785.745 24/01/15,01:52:37,01,12,1, 11.9,1,1, -1.298, 10459.230, 405.189, 52785.746 24/01/15,01:52:37,02,12,1, 11.9,1,1, -1.298, 10459.224, 405.198, 52785.730 24/01/15,01:52:37,03,12,1, 11.9,1,1, -1.298, 10459.223, 405.216, 52785.771 24/01/15,01:52:37,04,12,1, 11.9,1,1, -1.298, 10459.227, 405.203, 52785.716 24/01/15,01:52:37,05,12,1, 11.9,1,1, -1.298, 10459.213, 405.226, 52785.733 24/01/15,01:52:37,06,12,1, 11.9,1,1, -1.298, 10459.224, 405.200, 52785.713 24/01/15,01:52:37,07,12,1, 11.9,1,1, -1.298, 10459.209, 405.204, 52785.678 24/01/15,01:52:37,08,12,1, 11.9,1,1, -1.298, 10459.197, 405.217, 52785.684 24/01/15,01:52:37,09,12,1, 11.9,1,1, -1.298, 10459.184, 405.225, 52785.745 24/01/15,01:52:37,10,12,1, 11.9,1,1, -1.298, 10459.209, 405.224, 52785.707 24/01/15,01:52:37,11,12,1, 11.9,1,1, -1.298, 10459.192, 405.250, 52785.761 24/01/15,01:52:37,12,12,1, 11.9,1,1, -1.298, 10459.208, 405.236, 52785.732 24/01/15,01:52:37,13,12,1, 11.9,1,1, -1.298, 10459.199, 405.212, 52785.680 24/01/15,01:52:37,14,12,1, 11.9,1,1, -1.298, 10459.200, 405.246, 52785.729 24/01/15,01:52:37,15,12,1, 11.9,1,1, -1.298, 10459.179, 405.242, 52785.676 24/01/15,01:52:37,16,12,1, 11.9,1,1, -1.298, 10459.190, 405.239, 52785.652 24/01/15,01:52:37,17,12,1, 11.9,1,1, -1.298, 10459.193, 405.243, 52785.769 24/01/15,01:52:37,18,12,1, 11.9,1,1, -1.298, 10459.194, 405.236, 52785.704 24/01/15,01:52:37,19,12,1, 11.9,1,1, -1.298, 10459.192, 405.238, 52785.774 24/01/15,01:52:38,00,12,1, 11.9,1,1, -1.298, 10459.185, 405.238, 52785.774 24/01/15,01:52:38,01,12,1, 11.9,1,1, -1.298, 10459.172, 405.226, 52785.725 24/01/15,01:52:38,02,12,1, 11.9,1,1, -1.298, 10459.183, 405.265, 52785.742 24/01/15,01:52:38,03,12,1, 11.9,1,1, -1.298, 10459.155, 405.237, 52785.779 24/01/15,01:52:38,04,12,1, 11.9,1,1, -1.298, 10459.155, 405.238, 52785.762 24/01/15,01:52:38,05,12,1, 11.9,1,1, -1.298, 10459.178, 405.261, 52785.744 24/01/15,01:52:38,06,12,1, 11.9,1,1, -1.298, 10459.167, 405.281, 52785.735 24/01/15,01:52:38,07,12,1, 11.9,1,1, -1.298, 10459.163, 405.309, 52785.749 24/01/15,01:52:38,08,12,1, 11.9,1,1, -1.298, 10459.143, 405.308, 52785.725 24/01/15,01:52:38,09,12,1, 11.9,1,1, -1.298, 10459.143, 405.285, 52785.744 24/01/15,01:52:38,10,12,1, 11.9,1,1, -1.298, 10459.126, 405.294, 52785.741 24/01/15,01:52:38,11,12,1, 11.9,1,1, -1.298, 10459.132, 405.300, 52785.700 24/01/15,01:52:38,12,12,1, 11.9,1,1, -1.298, 10459.121, 405.292, 52785.751 24/01/15,01:52:38,13,12,1, 11.9,1,1, -1.298, 10459.153, 405.311, 52785.702 24/01/15,01:52:38,14,12,1, 11.9,1,1, -1.298, 10459.135, 405.304, 52785.748 24/01/15,01:52:38,15,12,1, 11.9,1,1, -1.298, 10459.113, 405.311, 52785.728 24/01/15,01:52:38,16,12,1, 11.9,1,1, -1.298, 10459.162, 405.302, 52785.732 24/01/15,01:52:38,17,12,1, 11.9,1,1, -1.298, 10459.111, 405.330, 52785.817 24/01/15,01:52:38,18,12,1, 11.9,1,1, -1.298, 10459.135, 405.336, 52785.751 24/01/15,01:52:38,19,12,1, 11.9,1,1, -1.298, 10459.140, 405.307, 52785.715 24/01/15,01:52:39,00,12,1, 11.9,1,1, -1.298, 10459.135, 405.307, 52785.715 24/01/15,01:52:39,01,12,1, 11.9,1,1, -1.298, 10459.129, 405.328, 52785.734 24/01/15,01:52:39,02,12,1, 11.9,1,1, -1.298, 10459.115, 405.334, 52785.757 24/01/15,01:52:39,03,12,1, 11.9,1,1, -1.298, 10459.122, 405.320, 52785.718 24/01/15,01:52:39,04,12,1, 11.9,1,1, -1.298, 10459.112, 405.339, 52785.751 24/01/15,01:52:39,05,12,1, 11.9,1,1, -1.298, 10459.106, 405.336, 52785.737 24/01/15,01:52:39,06,12,1, 11.9,1,1, -1.298, 10459.093, 405.353, 52785.752 24/01/15,01:52:39,07,12,1, 11.9,1,1, -1.298, 10459.100, 405.345, 52785.759 24/01/15,01:52:39,08,12,1, 11.9,1,1, -1.298, 10459.143, 405.335, 52785.765 24/01/15,01:52:39,09,12,1, 11.9,1,1, -1.298, 10459.105, 405.344, 52785.718 24/01/15,01:52:39,10,12,1, 11.9,1,1, -1.298, 10459.125, 405.356, 52785.757 24/01/15,01:52:39,11,12,1, 11.9,1,1, -1.298, 10459.145, 405.344, 52785.740 24/01/15,01:52:39,12,12,1, 11.9,1,1, -1.298, 10459.102, 405.367, 52785.725 24/01/15,01:52:39,13,12,1, 11.9,1,1, -1.298, 10459.101, 405.348, 52785.739 24/01/15,01:52:39,14,12,1, 11.9,1,1, -1.298, 10459.099, 405.362, 52785.741 24/01/15,01:52:39,15,12,1, 11.9,1,1, -1.298, 10459.090, 405.371, 52785.750 24/01/15,01:52:39,16,12,1, 11.9,1,1, -1.298, 10459.111, 405.373, 52785.758 24/01/15,01:52:39,17,12,1, 11.9,1,1, -1.298, 10459.109, 405.381, 52785.741 24/01/15,01:52:39,18,12,1, 11.9,1,1, -1.298, 10459.083, 405.361, 52785.744 24/01/15,01:52:39,19,12,1, 11.9,1,1, -1.298, 10459.100, 405.373, 52785.722 24/01/15,01:52:40,00,12,1, 11.9,1,1, -1.296, 10459.093, 405.373, 52785.722 24/01/15,01:52:40,01,12,1, 11.9,1,1, -1.296, 10459.102, 405.401, 52785.732 24/01/15,01:52:40,02,12,1, 11.9,1,1, -1.296, 10459.062, 405.408, 52785.741 24/01/15,01:52:40,03,12,1, 11.9,1,1, -1.296, 10459.078, 405.396, 52785.737 24/01/15,01:52:40,04,12,1, 11.9,1,1, -1.296, 10459.068, 405.411, 52785.707 24/01/15,01:52:40,05,12,1, 11.9,1,1, -1.296, 10459.074, 405.418, 52785.746 24/01/15,01:52:40,06,12,1, 11.9,1,1, -1.296, 10459.060, 405.412, 52785.746 24/01/15,01:52:40,07,12,1, 11.9,1,1, -1.296, 10459.077, 405.397, 52785.666 24/01/15,01:52:40,08,12,1, 11.9,1,1, -1.296, 10459.073, 405.389, 52785.744 24/01/15,01:52:40,09,12,1, 11.9,1,1, -1.296, 10459.060, 405.407, 52785.741 24/01/15,01:52:40,10,12,1, 11.9,1,1, -1.296, 10459.067, 405.407, 52785.751 24/01/15,01:52:40,11,12,1, 11.9,1,1, -1.296, 10459.063, 405.418, 52785.741 24/01/15,01:52:40,12,12,1, 11.9,1,1, -1.296, 10459.072, 405.394, 52785.781 24/01/15,01:52:40,13,12,1, 11.9,1,1, -1.296, 10459.069, 405.405, 52785.726 24/01/15,01:52:40,14,12,1, 11.9,1,1, -1.296, 10459.073, 405.434, 52785.706 24/01/15,01:52:40,15,12,1, 11.9,1,1, -1.296, 10459.042, 405.397, 52785.749 24/01/15,01:52:40,16,12,1, 11.9,1,1, -1.296, 10459.015, 405.412, 52785.722 24/01/15,01:52:40,17,12,1, 11.9,1,1, -1.296, 10459.070, 405.417, 52785.766 24/01/15,01:52:40,18,12,1, 11.9,1,1, -1.296, 10459.045, 405.434, 52785.721 24/01/15,01:52:40,19,12,1, 11.9,1,1, -1.296, 10459.027, 405.404, 52785.708 24/01/15,01:52:41,00,12,1, 12.0,1,1, -1.297, 10459.026, 405.404, 52785.708 24/01/15,01:52:41,01,12,1, 12.0,1,1, -1.297, 10459.025, 405.439, 52785.691 24/01/15,01:52:41,02,12,1, 12.0,1,1, -1.297, 10459.034, 405.443, 52785.762 24/01/15,01:52:41,03,12,1, 12.0,1,1, -1.297, 10459.052, 405.459, 52785.647 24/01/15,01:52:41,04,12,1, 12.0,1,1, -1.297, 10459.039, 405.443, 52785.744 24/01/15,01:52:41,05,12,1, 12.0,1,1, -1.297, 10459.036, 405.421, 52785.720 24/01/15,01:52:41,06,12,1, 12.0,1,1, -1.297, 10459.039, 405.435, 52785.704 24/01/15,01:52:41,07,12,1, 12.0,1,1, -1.297, 10459.035, 405.440, 52785.656 24/01/15,01:52:41,08,12,1, 12.0,1,1, -1.297, 10459.044, 405.463, 52785.715 24/01/15,01:52:41,09,12,1, 12.0,1,1, -1.297, 10459.020, 405.454, 52785.768 24/01/15,01:52:41,10,12,1, 12.0,1,1, -1.297, 10459.004, 405.449, 52785.639 24/01/15,01:52:41,11,12,1, 12.0,1,1, -1.297, 10459.029, 405.445, 52785.681 24/01/15,01:52:41,12,12,1, 12.0,1,1, -1.297, 10459.016, 405.454, 52785.682 24/01/15,01:52:41,13,12,1, 12.0,1,1, -1.297, 10459.023, 405.451, 52785.696 24/01/15,01:52:41,14,12,1, 12.0,1,1, -1.297, 10459.003, 405.485, 52785.780 24/01/15,01:52:41,15,12,1, 12.0,1,1, -1.297, 10459.013, 405.480, 52785.731 24/01/15,01:52:41,16,12,1, 12.0,1,1, -1.297, 10458.990, 405.453, 52785.746 24/01/15,01:52:41,17,12,1, 12.0,1,1, -1.297, 10459.013, 405.483, 52785.656 24/01/15,01:52:41,18,12,1, 12.0,1,1, -1.297, 10459.010, 405.439, 52785.654 24/01/15,01:52:41,19,12,1, 12.0,1,1, -1.297, 10459.002, 405.475, 52785.781 24/01/15,01:52:42,00,12,1, 11.9,1,1, -1.292, 10459.001, 405.475, 52785.781 24/01/15,01:52:42,01,12,1, 11.9,1,1, -1.292, 10459.005, 405.460, 52785.695 24/01/15,01:52:42,02,12,1, 11.9,1,1, -1.292, 10459.004, 405.477, 52785.752 24/01/15,01:52:42,03,12,1, 11.9,1,1, -1.292, 10458.992, 405.465, 52785.716 24/01/15,01:52:42,04,12,1, 11.9,1,1, -1.292, 10458.995, 405.479, 52785.721 24/01/15,01:52:42,05,12,1, 11.9,1,1, -1.292, 10458.988, 405.498, 52785.723 24/01/15,01:52:42,06,12,1, 11.9,1,1, -1.292, 10458.991, 405.486, 52785.713 24/01/15,01:52:42,07,12,1, 11.9,1,1, -1.292, 10459.006, 405.466, 52785.702 24/01/15,01:52:42,08,12,1, 11.9,1,1, -1.292, 10458.991, 405.476, 52785.740 24/01/15,01:52:42,09,12,1, 11.9,1,1, -1.292, 10458.977, 405.484, 52785.729 24/01/15,01:52:42,10,12,1, 11.9,1,1, -1.292, 10458.975, 405.491, 52785.710 24/01/15,01:52:42,11,12,1, 11.9,1,1, -1.292, 10458.986, 405.441, 52785.732 24/01/15,01:52:42,12,12,1, 11.9,1,1, -1.292, 10458.959, 405.480, 52785.684 24/01/15,01:52:42,13,12,1, 11.9,1,1, -1.292, 10458.972, 405.483, 52785.704 24/01/15,01:52:42,14,12,1, 11.9,1,1, -1.292, 10458.985, 405.464, 52785.759 24/01/15,01:52:42,15,12,1, 11.9,1,1, -1.292, 10458.960, 405.462, 52785.712 24/01/15,01:52:42,16,12,1, 11.9,1,1, -1.292, 10458.966, 405.476, 52785.724 24/01/15,01:52:42,17,12,1, 11.9,1,1, -1.292, 10458.964, 405.489, 52785.712 24/01/15,01:52:42,18,12,1, 11.9,1,1, -1.292, 10458.939, 405.472, 52785.688 24/01/15,01:52:42,19,12,1, 11.9,1,1, -1.292, 10458.964, 405.497, 52785.725 24/01/15,01:52:43,00,12,1, 11.9,1,1, -1.295, 10458.959, 405.497, 52785.725 24/01/15,01:52:43,01,12,1, 11.9,1,1, -1.295, 10458.958, 405.492, 52785.747 24/01/15,01:52:43,02,12,1, 11.9,1,1, -1.295, 10458.955, 405.464, 52785.714 24/01/15,01:52:43,03,12,1, 11.9,1,1, -1.295, 10458.958, 405.491, 52785.702 24/01/15,01:52:43,04,12,1, 11.9,1,1, -1.295, 10458.935, 405.499, 52785.685 24/01/15,01:52:43,05,12,1, 11.9,1,1, -1.295, 10458.953, 405.497, 52785.693 24/01/15,01:52:43,06,12,1, 11.9,1,1, -1.295, 10458.935, 405.498, 52785.722 24/01/15,01:52:43,07,12,1, 11.9,1,1, -1.295, 10458.944, 405.506, 52785.681 24/01/15,01:52:43,08,12,1, 11.9,1,1, -1.295, 10458.940, 405.513, 52785.701 24/01/15,01:52:43,09,12,1, 11.9,1,1, -1.295, 10458.925, 405.525, 52785.732 24/01/15,01:52:43,10,12,1, 11.9,1,1, -1.295, 10458.936, 405.544, 52785.731 24/01/15,01:52:43,11,12,1, 11.9,1,1, -1.295, 10458.932, 405.514, 52785.660 24/01/15,01:52:43,12,12,1, 11.9,1,1, -1.295, 10458.933, 405.519, 52785.720 24/01/15,01:52:43,13,12,1, 11.9,1,1, -1.295, 10458.933, 405.550, 52785.725 24/01/15,01:52:43,14,12,1, 11.9,1,1, -1.295, 10458.940, 405.537, 52785.709 24/01/15,01:52:43,15,12,1, 11.9,1,1, -1.295, 10458.924, 405.524, 52785.681 24/01/15,01:52:43,16,12,1, 11.9,1,1, -1.295, 10458.938, 405.521, 52785.718 24/01/15,01:52:43,17,12,1, 11.9,1,1, -1.295, 10458.920, 405.562, 52785.729 24/01/15,01:52:43,18,12,1, 11.9,1,1, -1.295, 10458.925, 405.518, 52785.688 24/01/15,01:52:43,19,12,1, 11.9,1,1, -1.295, 10458.918, 405.518, 52785.727 24/01/15,01:52:44,00,11,1, 11.9,1,1, -1.296, 10458.909, 405.518, 52785.727 24/01/15,01:52:44,01,11,1, 11.9,1,1, -1.296, 10458.923, 405.535, 52785.569 24/01/15,01:52:44,02,11,1, 11.9,1,1, -1.296, 10458.935, 405.555, 52785.657 24/01/15,01:52:44,03,11,1, 11.9,1,1, -1.296, 10458.912, 405.510, 52785.621 24/01/15,01:52:44,04,11,1, 11.9,1,1, -1.296, 10458.912, 405.530, 52785.645 24/01/15,01:52:44,05,11,1, 11.9,1,1, -1.296, 10458.890, 405.556, 52785.754 24/01/15,01:52:44,06,11,1, 11.9,1,1, -1.296, 10458.886, 405.551, 52785.765 24/01/15,01:52:44,07,11,1, 11.9,1,1, -1.296, 10458.915, 405.570, 52785.760 24/01/15,01:52:44,08,11,1, 11.9,1,1, -1.296, 10458.878, 405.564, 52785.752 24/01/15,01:52:44,09,11,1, 11.9,1,1, -1.296, 10458.902, 405.542, 52785.687 24/01/15,01:52:44,10,11,1, 11.9,1,1, -1.296, 10458.903, 405.547, 52785.663 24/01/15,01:52:44,11,11,1, 11.9,1,1, -1.296, 10458.899, 405.539, 52785.718 24/01/15,01:52:44,12,11,1, 11.9,1,1, -1.296, 10458.888, 405.540, 52785.753 24/01/15,01:52:44,13,11,1, 11.9,1,1, -1.296, 10458.891, 405.516, 52785.639 24/01/15,01:52:44,14,11,1, 11.9,1,1, -1.296, 10458.900, 405.529, 52785.772 24/01/15,01:52:44,15,11,1, 11.9,1,1, -1.296, 10458.913, 405.577, 52785.699 24/01/15,01:52:44,16,11,1, 11.9,1,1, -1.296, 10458.896, 405.549, 52785.666 24/01/15,01:52:44,17,11,1, 11.9,1,1, -1.296, 10458.899, 405.548, 52785.703 24/01/15,01:52:44,18,11,1, 11.9,1,1, -1.296, 10458.861, 405.529, 52785.718 24/01/15,01:52:44,19,11,1, 11.9,1,1, -1.296, 10458.913, 405.538, 52785.689 24/01/15,01:52:45,00,11,1, 11.8,1,1, -1.296, 10458.909, 405.538, 52785.689 24/01/15,01:52:45,01,11,1, 11.8,1,1, -1.296, 10458.872, 405.540, 52785.723 24/01/15,01:52:45,02,11,1, 11.8,1,1, -1.296, 10458.882, 405.551, 52785.677 24/01/15,01:52:45,03,11,1, 11.8,1,1, -1.296, 10458.916, 405.539, 52785.630 24/01/15,01:52:45,04,11,1, 11.8,1,1, -1.296, 10458.877, 405.528, 52785.738 24/01/15,01:52:45,05,11,1, 11.8,1,1, -1.296, 10458.908, 405.545, 52785.657 24/01/15,01:52:45,06,11,1, 11.8,1,1, -1.296, 10458.911, 405.555, 52785.759 24/01/15,01:52:45,07,11,1, 11.8,1,1, -1.296, 10458.873, 405.537, 52785.752 24/01/15,01:52:45,08,11,1, 11.8,1,1, -1.296, 10458.900, 405.535, 52785.651 24/01/15,01:52:45,09,11,1, 11.8,1,1, -1.296, 10458.866, 405.558, 52785.750 24/01/15,01:52:45,10,11,1, 11.8,1,1, -1.296, 10458.871, 405.567, 52785.671 24/01/15,01:52:45,11,11,1, 11.8,1,1, -1.296, 10458.876, 405.544, 52785.743 24/01/15,01:52:45,12,11,1, 11.8,1,1, -1.296, 10458.877, 405.557, 52785.757 24/01/15,01:52:45,13,11,1, 11.8,1,1, -1.296, 10458.886, 405.550, 52785.809 24/01/15,01:52:45,14,11,1, 11.8,1,1, -1.296, 10458.888, 405.521, 52785.705 24/01/15,01:52:45,15,11,1, 11.8,1,1, -1.296, 10458.887, 405.529, 52785.686 24/01/15,01:52:45,16,11,1, 11.8,1,1, -1.296, 10458.899, 405.541, 52785.717 24/01/15,01:52:45,17,11,1, 11.8,1,1, -1.296, 10458.890, 405.547, 52785.705 24/01/15,01:52:45,18,11,1, 11.8,1,1, -1.296, 10458.916, 405.519, 52785.614 24/01/15,01:52:45,19,11,1, 11.8,1,1, -1.296, 10458.890, 405.540, 52785.749 24/01/15,01:52:46,00,11,1, 11.9,1,1, -1.299, 10458.884, 405.540, 52785.749 24/01/15,01:52:46,01,11,1, 11.9,1,1, -1.299, 10458.886, 405.512, 52785.669 24/01/15,01:52:46,02,11,1, 11.9,1,1, -1.299, 10458.894, 405.542, 52785.655 24/01/15,01:52:46,03,11,1, 11.9,1,1, -1.299, 10458.891, 405.517, 52785.724 24/01/15,01:52:46,04,11,1, 11.9,1,1, -1.299, 10458.881, 405.527, 52785.698 24/01/15,01:52:46,05,11,1, 11.9,1,1, -1.299, 10458.885, 405.531, 52785.669 24/01/15,01:52:46,06,11,1, 11.9,1,1, -1.299, 10458.888, 405.523, 52785.709 24/01/15,01:52:46,07,11,1, 11.9,1,1, -1.299, 10458.879, 405.526, 52785.636 24/01/15,01:52:46,08,11,1, 11.9,1,1, -1.299, 10458.894, 405.526, 52785.670 24/01/15,01:52:46,09,11,1, 11.9,1,1, -1.299, 10458.855, 405.528, 52785.733 24/01/15,01:52:46,10,11,1, 11.9,1,1, -1.299, 10458.879, 405.516, 52785.639 24/01/15,01:52:46,11,11,1, 11.9,1,1, -1.299, 10458.870, 405.546, 52785.648 24/01/15,01:52:46,12,11,1, 11.9,1,1, -1.299, 10458.872, 405.515, 52785.630 24/01/15,01:52:46,13,11,1, 11.9,1,1, -1.299, 10458.888, 405.534, 52785.663 24/01/15,01:52:46,14,11,1, 11.9,1,1, -1.299, 10458.870, 405.518, 52785.695 24/01/15,01:52:46,15,11,1, 11.9,1,1, -1.299, 10458.860, 405.503, 52785.653 24/01/15,01:52:46,16,11,1, 11.9,1,1, -1.299, 10458.873, 405.518, 52785.648 24/01/15,01:52:46,17,11,1, 11.9,1,1, -1.299, 10458.860, 405.526, 52785.689 24/01/15,01:52:46,18,11,1, 11.9,1,1, -1.299, 10458.871, 405.525, 52785.678 24/01/15,01:52:46,19,11,1, 11.9,1,1, -1.299, 10458.871, 405.506, 52785.665 24/01/15,01:52:47,00,11,1, 11.9,1,1, -1.295, 10458.868, 405.506, 52785.665 24/01/15,01:52:47,01,11,1, 11.9,1,1, -1.295, 10458.871, 405.551, 52785.712 24/01/15,01:52:47,02,11,1, 11.9,1,1, -1.295, 10458.888, 405.531, 52785.640 24/01/15,01:52:47,03,11,1, 11.9,1,1, -1.295, 10458.876, 405.531, 52785.655 24/01/15,01:52:47,04,11,1, 11.9,1,1, -1.295, 10458.876, 405.541, 52785.720 24/01/15,01:52:47,05,11,1, 11.9,1,1, -1.295, 10458.880, 405.525, 52785.717 24/01/15,01:52:47,06,11,1, 11.9,1,1, -1.295, 10458.836, 405.496, 52785.710 24/01/15,01:52:47,07,11,1, 11.9,1,1, -1.295, 10458.865, 405.502, 52785.702 24/01/15,01:52:47,08,11,1, 11.9,1,1, -1.295, 10458.913, 405.492, 52785.657 24/01/15,01:52:47,09,11,1, 11.9,1,1, -1.295, 10458.891, 405.504, 52785.624 24/01/15,01:52:47,10,11,1, 11.9,1,1, -1.295, 10458.868, 405.500, 52785.735 24/01/15,01:52:47,11,11,1, 11.9,1,1, -1.295, 10458.886, 405.517, 52785.773 24/01/15,01:52:47,12,11,1, 11.9,1,1, -1.295, 10458.869, 405.492, 52785.643 24/01/15,01:52:47,13,11,1, 11.9,1,1, -1.295, 10458.883, 405.515, 52785.702 24/01/15,01:52:47,14,11,1, 11.9,1,1, -1.295, 10458.873, 405.501, 52785.679 24/01/15,01:52:47,15,11,1, 11.9,1,1, -1.295, 10458.899, 405.503, 52785.654 24/01/15,01:52:47,16,11,1, 11.9,1,1, -1.295, 10458.873, 405.524, 52785.689 24/01/15,01:52:47,17,11,1, 11.9,1,1, -1.295, 10458.870, 405.533, 52785.725 24/01/15,01:52:47,18,11,1, 11.9,1,1, -1.295, 10458.882, 405.530, 52785.664 24/01/15,01:52:47,19,11,1, 11.9,1,1, -1.295, 10458.860, 405.510, 52785.638 24/01/15,01:52:48,00,11,1, 11.9,1,1, -1.296, 10458.859, 405.510, 52785.638 24/01/15,01:52:48,01,11,1, 11.9,1,1, -1.296, 10458.850, 405.499, 52785.639 24/01/15,01:52:48,02,11,1, 11.9,1,1, -1.296, 10458.860, 405.510, 52785.659 24/01/15,01:52:48,03,11,1, 11.9,1,1, -1.296, 10458.852, 405.511, 52785.736 24/01/15,01:52:48,04,11,1, 11.9,1,1, -1.296, 10458.870, 405.502, 52785.689 24/01/15,01:52:48,05,11,1, 11.9,1,1, -1.296, 10458.865, 405.522, 52785.657 24/01/15,01:52:48,06,11,1, 11.9,1,1, -1.296, 10458.876, 405.501, 52785.673 24/01/15,01:52:48,07,11,1, 11.9,1,1, -1.296, 10458.891, 405.508, 52785.691 24/01/15,01:52:48,08,11,1, 11.9,1,1, -1.296, 10458.881, 405.524, 52785.731 24/01/15,01:52:48,09,11,1, 11.9,1,1, -1.296, 10458.894, 405.520, 52785.717 24/01/15,01:52:48,10,11,1, 11.9,1,1, -1.296, 10458.877, 405.484, 52785.648 24/01/15,01:52:48,11,11,1, 11.9,1,1, -1.296, 10458.871, 405.491, 52785.687 24/01/15,01:52:48,12,11,1, 11.9,1,1, -1.296, 10458.878, 405.523, 52785.750 24/01/15,01:52:48,13,11,1, 11.9,1,1, -1.296, 10458.862, 405.508, 52785.650 24/01/15,01:52:48,14,11,1, 11.9,1,1, -1.296, 10458.861, 405.499, 52785.700 24/01/15,01:52:48,15,11,1, 11.9,1,1, -1.296, 10458.881, 405.490, 52785.653 24/01/15,01:52:48,16,11,1, 11.9,1,1, -1.296, 10458.886, 405.496, 52785.657 24/01/15,01:52:48,17,11,1, 11.9,1,1, -1.296, 10458.885, 405.507, 52785.703 24/01/15,01:52:48,18,11,1, 11.9,1,1, -1.296, 10458.857, 405.522, 52785.700 24/01/15,01:52:48,19,11,1, 11.9,1,1, -1.296, 10458.854, 405.512, 52785.668 24/01/15,01:52:49,00,11,1, 12.0,1,1, -1.295, 10458.851, 405.512, 52785.668 24/01/15,01:52:49,01,11,1, 12.0,1,1, -1.295, 10458.874, 405.531, 52785.691 24/01/15,01:52:49,02,11,1, 12.0,1,1, -1.295, 10458.846, 405.529, 52785.674 24/01/15,01:52:49,03,11,1, 12.0,1,1, -1.295, 10458.849, 405.528, 52785.703 24/01/15,01:52:49,04,11,1, 12.0,1,1, -1.295, 10458.836, 405.519, 52785.725 24/01/15,01:52:49,05,11,1, 12.0,1,1, -1.295, 10458.855, 405.503, 52785.712 24/01/15,01:52:49,06,11,1, 12.0,1,1, -1.295, 10458.849, 405.541, 52785.700 24/01/15,01:52:49,07,11,1, 12.0,1,1, -1.295, 10458.844, 405.523, 52785.732 24/01/15,01:52:49,08,11,1, 12.0,1,1, -1.295, 10458.869, 405.513, 52785.713 24/01/15,01:52:49,09,11,1, 12.0,1,1, -1.295, 10458.850, 405.528, 52785.754 24/01/15,01:52:49,10,11,1, 12.0,1,1, -1.295, 10458.851, 405.494, 52785.690 24/01/15,01:52:49,11,11,1, 12.0,1,1, -1.295, 10458.861, 405.526, 52785.697 24/01/15,01:52:49,12,11,1, 12.0,1,1, -1.295, 10458.845, 405.515, 52785.741 24/01/15,01:52:49,13,11,1, 12.0,1,1, -1.295, 10458.833, 405.506, 52785.697 24/01/15,01:52:49,14,11,1, 12.0,1,1, -1.295, 10458.868, 405.531, 52785.707 24/01/15,01:52:49,15,11,1, 12.0,1,1, -1.295, 10458.843, 405.502, 52785.705 24/01/15,01:52:49,16,11,1, 12.0,1,1, -1.295, 10458.848, 405.512, 52785.693 24/01/15,01:52:49,17,11,1, 12.0,1,1, -1.295, 10458.837, 405.550, 52785.742 24/01/15,01:52:49,18,11,1, 12.0,1,1, -1.295, 10458.836, 405.539, 52785.716 24/01/15,01:52:49,19,11,1, 12.0,1,1, -1.295, 10458.843, 405.568, 52785.696 24/01/15,01:52:50,00,11,1, 11.9,1,1, -1.295, 10458.843, 405.568, 52785.696 24/01/15,01:52:50,01,11,1, 11.9,1,1, -1.295, 10458.836, 405.555, 52785.735 24/01/15,01:52:50,02,11,1, 11.9,1,1, -1.295, 10458.834, 405.542, 52785.745 24/01/15,01:52:50,03,11,1, 11.9,1,1, -1.295, 10458.819, 405.541, 52785.736 24/01/15,01:52:50,04,11,1, 11.9,1,1, -1.295, 10458.844, 405.564, 52785.750 24/01/15,01:52:50,05,11,1, 11.9,1,1, -1.295, 10458.809, 405.547, 52785.669 24/01/15,01:52:50,06,11,1, 11.9,1,1, -1.295, 10458.858, 405.521, 52785.703 24/01/15,01:52:50,07,11,1, 11.9,1,1, -1.295, 10458.839, 405.554, 52785.688 24/01/15,01:52:50,08,11,1, 11.9,1,1, -1.295, 10458.818, 405.555, 52785.689 24/01/15,01:52:50,09,11,1, 11.9,1,1, -1.295, 10458.788, 405.544, 52785.972 24/01/15,01:52:50,10,11,1, 11.9,1,1, -1.295, 10458.836, 405.545, 52785.778 24/01/15,01:52:50,11,11,1, 11.9,1,1, -1.295, 10458.852, 405.528, 52785.741 24/01/15,01:52:50,12,11,1, 11.9,1,1, -1.295, 10458.829, 405.558, 52785.754 24/01/15,01:52:50,13,11,1, 11.9,1,1, -1.295, 10458.818, 405.529, 52785.835 24/01/15,01:52:50,14,11,1, 11.9,1,1, -1.295, 10458.795, 405.534, 52785.778 24/01/15,01:52:50,15,11,1, 11.9,1,1, -1.295, 10458.817, 405.556, 52785.666 24/01/15,01:52:50,16,11,1, 11.9,1,1, -1.295, 10458.809, 405.557, 52785.741 24/01/15,01:52:50,17,11,1, 11.9,1,1, -1.295, 10458.813, 405.532, 52785.724 24/01/15,01:52:50,18,11,1, 11.9,1,1, -1.295, 10458.825, 405.537, 52785.740 24/01/15,01:52:50,19,11,1, 11.9,1,1, -1.295, 10458.808, 405.558, 52785.697 24/01/15,01:52:51,00,10,1, 11.9,1,1, -1.292, 10458.801, 405.558, 52785.697 24/01/15,01:52:51,01,10,1, 11.9,1,1, -1.292, 10458.768, 405.552, 52785.706 24/01/15,01:52:51,02,10,1, 11.9,1,1, -1.292, 10458.799, 405.548, 52785.757 24/01/15,01:52:51,03,10,1, 11.9,1,1, -1.292, 10458.809, 405.552, 52785.673 24/01/15,01:52:51,04,10,1, 11.9,1,1, -1.292, 10458.783, 405.546, 52785.688 24/01/15,01:52:51,05,10,1, 11.9,1,1, -1.292, 10458.776, 405.568, 52785.756 24/01/15,01:52:51,06,10,1, 11.9,1,1, -1.292, 10458.792, 405.573, 52785.676 24/01/15,01:52:51,07,10,1, 11.9,1,1, -1.292, 10458.792, 405.553, 52785.691 24/01/15,01:52:51,08,10,1, 11.9,1,1, -1.292, 10458.790, 405.553, 52785.723 24/01/15,01:52:51,09,10,1, 11.9,1,1, -1.292, 10458.800, 405.591, 52785.787 24/01/15,01:52:51,10,10,1, 11.9,1,1, -1.292, 10458.806, 405.579, 52785.734 24/01/15,01:52:51,11,10,1, 11.9,1,1, -1.292, 10458.788, 405.556, 52785.765 24/01/15,01:52:51,12,10,1, 11.9,1,1, -1.292, 10458.783, 405.591, 52785.671 24/01/15,01:52:51,13,10,1, 11.9,1,1, -1.292, 10458.781, 405.591, 52785.639 24/01/15,01:52:51,14,10,1, 11.9,1,1, -1.292, 10458.785, 405.585, 52785.697 24/01/15,01:52:51,15,10,1, 11.9,1,1, -1.292, 10458.786, 405.589, 52785.801 24/01/15,01:52:51,16,10,1, 11.9,1,1, -1.292, 10458.781, 405.599, 52785.736 24/01/15,01:52:51,17,10,1, 11.9,1,1, -1.292, 10458.771, 405.594, 52785.728 24/01/15,01:52:51,18,10,1, 11.9,1,1, -1.292, 10458.765, 405.623, 52785.828 24/01/15,01:52:51,19,10,1, 11.9,1,1, -1.292, 10458.768, 405.625, 52785.834 24/01/15,01:52:52,00,10,1, 11.9,1,1, -1.293, 10458.767, 405.625, 52785.834 24/01/15,01:52:52,01,10,1, 11.9,1,1, -1.293, 10458.796, 405.614, 52785.759 24/01/15,01:52:52,02,10,1, 11.9,1,1, -1.293, 10458.765, 405.593, 52785.790 24/01/15,01:52:52,03,10,1, 11.9,1,1, -1.293, 10458.799, 405.644, 52785.704 24/01/15,01:52:52,04,10,1, 11.9,1,1, -1.293, 10458.776, 405.650, 52785.804 24/01/15,01:52:52,05,10,1, 11.9,1,1, -1.293, 10458.756, 405.632, 52785.798 24/01/15,01:52:52,06,10,1, 11.9,1,1, -1.293, 10458.773, 405.648, 52785.691 24/01/15,01:52:52,07,10,1, 11.9,1,1, -1.293, 10458.750, 405.635, 52785.829 24/01/15,01:52:52,08,10,1, 11.9,1,1, -1.293, 10458.743, 405.654, 52785.799 24/01/15,01:52:52,09,10,1, 11.9,1,1, -1.293, 10458.744, 405.623, 52785.829 24/01/15,01:52:52,10,10,1, 11.9,1,1, -1.293, 10458.755, 405.652, 52785.825 24/01/15,01:52:52,11,10,1, 11.9,1,1, -1.293, 10458.783, 405.637, 52785.758 24/01/15,01:52:52,12,10,1, 11.9,1,1, -1.293, 10458.757, 405.653, 52785.787 24/01/15,01:52:52,13,10,1, 11.9,1,1, -1.293, 10458.769, 405.661, 52785.775 24/01/15,01:52:52,14,10,1, 11.9,1,1, -1.293, 10458.754, 405.670, 52785.772 24/01/15,01:52:52,15,10,1, 11.9,1,1, -1.293, 10458.767, 405.660, 52785.801 24/01/15,01:52:52,16,10,1, 11.9,1,1, -1.293, 10458.758, 405.688, 52785.793 24/01/15,01:52:52,17,10,1, 11.9,1,1, -1.293, 10458.778, 405.681, 52785.689 24/01/15,01:52:52,18,10,1, 11.9,1,1, -1.293, 10458.760, 405.675, 52785.744 24/01/15,01:52:52,19,10,1, 11.9,1,1, -1.293, 10458.754, 405.691, 52785.821 24/01/15,01:52:53,00,10,1, 11.9,1,1, -1.297, 10458.751, 405.691, 52785.821 24/01/15,01:52:53,01,10,1, 11.9,1,1, -1.297, 10458.744, 405.703, 52785.781 24/01/15,01:52:53,02,10,1, 11.9,1,1, -1.297, 10458.744, 405.702, 52785.777 24/01/15,01:52:53,03,10,1, 11.9,1,1, -1.297, 10458.756, 405.694, 52785.811 24/01/15,01:52:53,04,10,1, 11.9,1,1, -1.297, 10458.754, 405.727, 52785.800 24/01/15,01:52:53,05,10,1, 11.9,1,1, -1.297, 10458.724, 405.697, 52785.789 24/01/15,01:52:53,06,10,1, 11.9,1,1, -1.297, 10458.725, 405.689, 52785.814 24/01/15,01:52:53,07,10,1, 11.9,1,1, -1.297, 10458.724, 405.714, 52785.847 24/01/15,01:52:53,08,10,1, 11.9,1,1, -1.297, 10458.727, 405.723, 52785.819 24/01/15,01:52:53,09,10,1, 11.9,1,1, -1.297, 10458.707, 405.738, 52785.823 24/01/15,01:52:53,10,10,1, 11.9,1,1, -1.297, 10458.723, 405.727, 52785.819 24/01/15,01:52:53,11,10,1, 11.9,1,1, -1.297, 10458.741, 405.738, 52785.825 24/01/15,01:52:53,12,10,1, 11.9,1,1, -1.297, 10458.730, 405.730, 52785.834 24/01/15,01:52:53,13,10,1, 11.9,1,1, -1.297, 10458.734, 405.725, 52785.868 24/01/15,01:52:53,14,10,1, 11.9,1,1, -1.297, 10458.710, 405.743, 52785.845 24/01/15,01:52:53,15,10,1, 11.9,1,1, -1.297, 10458.713, 405.742, 52785.787 24/01/15,01:52:53,16,10,1, 11.9,1,1, -1.297, 10458.716, 405.754, 52785.834 24/01/15,01:52:53,17,10,1, 11.9,1,1, -1.297, 10458.725, 405.754, 52785.838 24/01/15,01:52:53,18,10,1, 11.9,1,1, -1.297, 10458.750, 405.764, 52785.826 24/01/15,01:52:53,19,10,1, 11.9,1,1, -1.297, 10458.727, 405.753, 52785.825 24/01/15,01:52:54,00,11,1, 11.9,1,1, -1.293, 10458.726, 405.753, 52785.825 24/01/15,01:52:54,01,11,1, 11.9,1,1, -1.293, 10458.743, 405.753, 52785.806 24/01/15,01:52:54,02,11,1, 11.9,1,1, -1.293, 10458.735, 405.756, 52785.851 24/01/15,01:52:54,03,11,1, 11.9,1,1, -1.293, 10458.735, 405.767, 52785.840 24/01/15,01:52:54,04,11,1, 11.9,1,1, -1.293, 10458.742, 405.777, 52785.821 24/01/15,01:52:54,05,11,1, 11.9,1,1, -1.293, 10458.758, 405.764, 52785.828 24/01/15,01:52:54,06,11,1, 11.9,1,1, -1.293, 10458.726, 405.763, 52785.810 24/01/15,01:52:54,07,11,1, 11.9,1,1, -1.293, 10458.724, 405.771, 52785.794 24/01/15,01:52:54,08,11,1, 11.9,1,1, -1.293, 10458.726, 405.766, 52785.837 24/01/15,01:52:54,09,11,1, 11.9,1,1, -1.293, 10458.717, 405.760, 52785.833 24/01/15,01:52:54,10,11,1, 11.9,1,1, -1.293, 10458.757, 405.757, 52785.852 24/01/15,01:52:54,11,11,1, 11.9,1,1, -1.293, 10458.750, 405.768, 52785.854 24/01/15,01:52:54,12,11,1, 11.9,1,1, -1.293, 10458.723, 405.783, 52785.857 24/01/15,01:52:54,13,11,1, 11.9,1,1, -1.293, 10458.747, 405.785, 52785.862 24/01/15,01:52:54,14,11,1, 11.9,1,1, -1.293, 10458.722, 405.785, 52785.833 24/01/15,01:52:54,15,11,1, 11.9,1,1, -1.293, 10458.753, 405.768, 52785.809 24/01/15,01:52:54,16,11,1, 11.9,1,1, -1.293, 10458.749, 405.766, 52785.815 24/01/15,01:52:54,17,11,1, 11.9,1,1, -1.293, 10458.748, 405.775, 52785.845 24/01/15,01:52:54,18,11,1, 11.9,1,1, -1.293, 10458.731, 405.802, 52785.856 24/01/15,01:52:54,19,11,1, 11.9,1,1, -1.293, 10458.744, 405.796, 52785.845 24/01/15,01:52:55,00,11,1, 11.9,1,1, -1.296, 10458.742, 405.796, 52785.845 24/01/15,01:52:55,01,11,1, 11.9,1,1, -1.296, 10458.747, 405.774, 52785.868 24/01/15,01:52:55,02,11,1, 11.9,1,1, -1.296, 10458.733, 405.797, 52785.857 24/01/15,01:52:55,03,11,1, 11.9,1,1, -1.296, 10458.736, 405.806, 52785.822 24/01/15,01:52:55,04,11,1, 11.9,1,1, -1.296, 10458.753, 405.797, 52785.845 24/01/15,01:52:55,05,11,1, 11.9,1,1, -1.296, 10458.748, 405.775, 52785.819 24/01/15,01:52:55,06,11,1, 11.9,1,1, -1.296, 10458.756, 405.771, 52785.848 24/01/15,01:52:55,07,11,1, 11.9,1,1, -1.296, 10458.747, 405.762, 52785.804 24/01/15,01:52:55,08,11,1, 11.9,1,1, -1.296, 10458.764, 405.806, 52785.846 24/01/15,01:52:55,09,11,1, 11.9,1,1, -1.296, 10458.776, 405.813, 52785.825 24/01/15,01:52:55,10,11,1, 11.9,1,1, -1.296, 10458.761, 405.809, 52785.798 24/01/15,01:52:55,11,11,1, 11.9,1,1, -1.296, 10458.761, 405.792, 52785.840 24/01/15,01:52:55,12,11,1, 11.9,1,1, -1.296, 10458.765, 405.794, 52785.859 24/01/15,01:52:55,13,11,1, 11.9,1,1, -1.296, 10458.785, 405.794, 52785.816 24/01/15,01:52:55,14,11,1, 11.9,1,1, -1.296, 10458.745, 405.831, 52785.811 24/01/15,01:52:55,15,11,1, 11.9,1,1, -1.296, 10458.748, 405.798, 52785.822 24/01/15,01:52:55,16,11,1, 11.9,1,1, -1.296, 10458.761, 405.808, 52785.853 24/01/15,01:52:55,17,11,1, 11.9,1,1, -1.296, 10458.761, 405.820, 52785.960 24/01/15,01:52:55,18,11,1, 11.9,1,1, -1.296, 10458.788, 405.791, 52785.861 24/01/15,01:52:55,19,11,1, 11.9,1,1, -1.296, 10458.744, 405.797, 52785.930 24/01/15,01:52:56,00,11,1, 12.0,1,1, -1.295, 10458.742, 405.797, 52785.930 24/01/15,01:52:56,01,11,1, 12.0,1,1, -1.295, 10458.782, 405.778, 52785.892 24/01/15,01:52:56,02,11,1, 12.0,1,1, -1.295, 10458.763, 405.815, 52785.885 24/01/15,01:52:56,03,11,1, 12.0,1,1, -1.295, 10458.762, 405.822, 52785.923 24/01/15,01:52:56,04,11,1, 12.0,1,1, -1.295, 10458.773, 405.810, 52785.823 24/01/15,01:52:56,05,11,1, 12.0,1,1, -1.295, 10458.804, 405.789, 52785.864 24/01/15,01:52:56,06,11,1, 12.0,1,1, -1.295, 10458.800, 405.790, 52785.811 24/01/15,01:52:56,07,11,1, 12.0,1,1, -1.295, 10458.769, 405.810, 52785.808 24/01/15,01:52:56,08,11,1, 12.0,1,1, -1.295, 10458.797, 405.789, 52785.852 24/01/15,01:52:56,09,11,1, 12.0,1,1, -1.295, 10458.774, 405.792, 52785.925 24/01/15,01:52:56,10,11,1, 12.0,1,1, -1.295, 10458.765, 405.785, 52785.859 24/01/15,01:52:56,11,11,1, 12.0,1,1, -1.295, 10458.790, 405.803, 52785.839 24/01/15,01:52:56,12,11,1, 12.0,1,1, -1.295, 10458.797, 405.781, 52785.858 24/01/15,01:52:56,13,11,1, 12.0,1,1, -1.295, 10458.781, 405.821, 52785.851 24/01/15,01:52:56,14,11,1, 12.0,1,1, -1.295, 10458.798, 405.806, 52785.856 24/01/15,01:52:56,15,11,1, 12.0,1,1, -1.295, 10458.785, 405.802, 52785.858 24/01/15,01:52:56,16,11,1, 12.0,1,1, -1.295, 10458.782, 405.807, 52785.891 24/01/15,01:52:56,17,11,1, 12.0,1,1, -1.295, 10458.794, 405.816, 52785.943 24/01/15,01:52:56,18,11,1, 12.0,1,1, -1.295, 10458.790, 405.808, 52785.927 24/01/15,01:52:56,19,11,1, 12.0,1,1, -1.295, 10458.801, 405.829, 52785.818 24/01/15,01:52:57,00,11,1, 11.9,1,1, -1.293, 10458.801, 405.829, 52785.818 24/01/15,01:52:57,01,11,1, 11.9,1,1, -1.293, 10458.791, 405.796, 52785.838 24/01/15,01:52:57,02,11,1, 11.9,1,1, -1.293, 10458.815, 405.858, 52785.967 24/01/15,01:52:57,03,11,1, 11.9,1,1, -1.293, 10458.836, 405.836, 52785.993 24/01/15,01:52:57,04,11,1, 11.9,1,1, -1.293, 10458.820, 405.878, 52785.994 24/01/15,01:52:57,05,11,1, 11.9,1,1, -1.293, 10458.790, 405.855, 52786.026 24/01/15,01:52:57,06,11,1, 11.9,1,1, -1.293, 10458.786, 405.866, 52786.035 24/01/15,01:52:57,07,11,1, 11.9,1,1, -1.293, 10458.823, 405.867, 52786.036 24/01/15,01:52:57,08,11,1, 11.9,1,1, -1.293, 10458.805, 405.869, 52786.013 24/01/15,01:52:57,09,11,1, 11.9,1,1, -1.293, 10458.806, 405.838, 52786.058 24/01/15,01:52:57,10,11,1, 11.9,1,1, -1.293, 10458.813, 405.825, 52785.968 24/01/15,01:52:57,11,11,1, 11.9,1,1, -1.293, 10458.818, 405.857, 52786.034 24/01/15,01:52:57,12,11,1, 11.9,1,1, -1.293, 10458.810, 405.856, 52786.100 24/01/15,01:52:57,13,11,1, 11.9,1,1, -1.293, 10458.808, 405.870, 52786.046 24/01/15,01:52:57,14,11,1, 11.9,1,1, -1.293, 10458.808, 405.869, 52786.074 24/01/15,01:52:57,15,11,1, 11.9,1,1, -1.293, 10458.845, 405.858, 52786.020 24/01/15,01:52:57,16,11,1, 11.9,1,1, -1.293, 10458.804, 405.855, 52785.989 24/01/15,01:52:57,17,11,1, 11.9,1,1, -1.293, 10458.819, 405.844, 52786.031 24/01/15,01:52:57,18,11,1, 11.9,1,1, -1.293, 10458.792, 405.873, 52786.049 24/01/15,01:52:57,19,11,1, 11.9,1,1, -1.293, 10458.785, 405.853, 52785.989 24/01/15,01:52:58,00,11,1, 11.9,1,1, -1.294, 10458.784, 405.853, 52785.989 24/01/15,01:52:58,01,11,1, 11.9,1,1, -1.294, 10458.777, 405.880, 52786.132 24/01/15,01:52:58,02,11,1, 11.9,1,1, -1.294, 10458.799, 405.887, 52786.090 24/01/15,01:52:58,03,11,1, 11.9,1,1, -1.294, 10458.799, 405.873, 52786.033 24/01/15,01:52:58,04,11,1, 11.9,1,1, -1.294, 10458.831, 405.867, 52785.967 24/01/15,01:52:58,05,11,1, 11.9,1,1, -1.294, 10458.809, 405.853, 52785.969 24/01/15,01:52:58,06,11,1, 11.9,1,1, -1.294, 10458.830, 405.853, 52785.999 24/01/15,01:52:58,07,11,1, 11.9,1,1, -1.294, 10458.823, 405.869, 52785.982 24/01/15,01:52:58,08,11,1, 11.9,1,1, -1.294, 10458.825, 405.871, 52786.007 24/01/15,01:52:58,09,11,1, 11.9,1,1, -1.294, 10458.854, 405.853, 52786.063 24/01/15,01:52:58,10,11,1, 11.9,1,1, -1.294, 10458.849, 405.875, 52786.107 24/01/15,01:52:58,11,11,1, 11.9,1,1, -1.294, 10458.830, 405.864, 52786.004 24/01/15,01:52:58,12,11,1, 11.9,1,1, -1.294, 10458.829, 405.847, 52786.074 24/01/15,01:52:58,13,11,1, 11.9,1,1, -1.294, 10458.862, 405.850, 52785.960 24/01/15,01:52:58,14,11,1, 11.9,1,1, -1.294, 10458.867, 405.868, 52786.020 24/01/15,01:52:58,15,11,1, 11.9,1,1, -1.294, 10458.864, 405.852, 52785.980 24/01/15,01:52:58,16,11,1, 11.9,1,1, -1.294, 10458.858, 405.841, 52785.952 24/01/15,01:52:58,17,11,1, 11.9,1,1, -1.294, 10458.859, 405.844, 52786.028 24/01/15,01:52:58,18,11,1, 11.9,1,1, -1.294, 10458.847, 405.843, 52785.999 24/01/15,01:52:58,19,11,1, 11.9,1,1, -1.294, 10458.893, 405.859, 52786.040 24/01/15,01:52:59,00,11,1, 11.9,1,1, -1.294, 10458.893, 405.859, 52786.040 24/01/15,01:52:59,01,11,1, 11.9,1,1, -1.294, 10458.850, 405.855, 52786.037 24/01/15,01:52:59,02,11,1, 11.9,1,1, -1.294, 10458.890, 405.832, 52785.970 24/01/15,01:52:59,03,11,1, 11.9,1,1, -1.294, 10458.841, 405.831, 52785.985 24/01/15,01:52:59,04,11,1, 11.9,1,1, -1.294, 10458.869, 405.853, 52785.990 24/01/15,01:52:59,05,11,1, 11.9,1,1, -1.294, 10458.872, 405.820, 52785.996 24/01/15,01:52:59,06,11,1, 11.9,1,1, -1.294, 10458.862, 405.862, 52785.997 24/01/15,01:52:59,07,11,1, 11.9,1,1, -1.294, 10458.874, 405.858, 52785.969 24/01/15,01:52:59,08,11,1, 11.9,1,1, -1.294, 10458.853, 405.845, 52785.974 24/01/15,01:52:59,09,11,1, 11.9,1,1, -1.294, 10458.897, 405.829, 52785.935 24/01/15,01:52:59,10,11,1, 11.9,1,1, -1.294, 10458.883, 405.843, 52786.004 24/01/15,01:52:59,11,11,1, 11.9,1,1, -1.294, 10458.876, 405.846, 52786.022 24/01/15,01:52:59,12,11,1, 11.9,1,1, -1.294, 10458.884, 405.826, 52785.955 24/01/15,01:52:59,13,11,1, 11.9,1,1, -1.294, 10458.902, 405.846, 52785.985 24/01/15,01:52:59,14,11,1, 11.9,1,1, -1.294, 10458.906, 405.830, 52785.970 24/01/15,01:52:59,15,11,1, 11.9,1,1, -1.294, 10458.889, 405.847, 52786.039 24/01/15,01:52:59,16,11,1, 11.9,1,1, -1.294, 10458.889, 405.839, 52786.023 24/01/15,01:52:59,17,11,1, 11.9,1,1, -1.294, 10458.925, 405.828, 52786.052 24/01/15,01:52:59,18,11,1, 11.9,1,1, -1.294, 10458.901, 405.817, 52785.917 24/01/15,01:52:59,19,11,1, 11.9,1,1, -1.294, 10458.908, 405.809, 52785.969 24/01/15,01:53:00,00,11,1, 11.9,1,1, -1.295, 10458.901, 405.809, 52785.969 24/01/15,01:53:00,01,11,1, 11.9,1,1, -1.295, 10458.907, 405.808, 52785.952 24/01/15,01:53:00,02,11,1, 11.9,1,1, -1.295, 10458.915, 405.818, 52785.822 24/01/15,01:53:00,03,11,1, 11.9,1,1, -1.295, 10458.914, 405.799, 52785.810 24/01/15,01:53:00,04,11,1, 11.9,1,1, -1.295, 10458.920, 405.805, 52785.810 24/01/15,01:53:00,05,11,1, 11.9,1,1, -1.295, 10458.920, 405.796, 52785.881 24/01/15,01:53:00,06,11,1, 11.9,1,1, -1.295, 10458.934, 405.794, 52785.855 24/01/15,01:53:00,07,11,1, 11.9,1,1, -1.295, 10458.933, 405.776, 52785.752 24/01/15,01:53:00,08,11,1, 11.9,1,1, -1.295, 10458.924, 405.764, 52785.838 24/01/15,01:53:00,09,11,1, 11.9,1,1, -1.295, 10458.944, 405.763, 52785.873 24/01/15,01:53:00,10,11,1, 11.9,1,1, -1.295, 10458.918, 405.762, 52785.503 24/01/15,01:53:00,11,11,1, 11.9,1,1, -1.295, 10458.911, 405.800, 52785.880 24/01/15,01:53:00,12,11,1, 11.9,1,1, -1.295, 10458.963, 405.776, 52785.859 24/01/15,01:53:00,13,11,1, 11.9,1,1, -1.295, 10458.949, 405.786, 52785.842 24/01/15,01:53:00,14,11,1, 11.9,1,1, -1.295, 10458.980, 405.773, 52785.832 24/01/15,01:53:00,15,11,1, 11.9,1,1, -1.295, 10458.955, 405.771, 52785.857 24/01/15,01:53:00,16,11,1, 11.9,1,1, -1.295, 10458.962, 405.777, 52785.780 24/01/15,01:53:00,17,11,1, 11.9,1,1, -1.295, 10458.970, 405.768, 52785.742 24/01/15,01:53:00,18,11,1, 11.9,1,1, -1.295, 10458.966, 405.735, 52785.742 24/01/15,01:53:00,19,11,1, 11.9,1,1, -1.295, 10458.987, 405.759, 52785.851 24/01/15,01:53:01,00,11,1, 11.9,1,1, -1.295, 10458.984, 405.759, 52785.851 24/01/15,01:53:01,01,11,1, 11.9,1,1, -1.295, 10458.984, 405.764, 52785.803 24/01/15,01:53:01,02,11,1, 11.9,1,1, -1.295, 10459.001, 405.744, 52785.748 24/01/15,01:53:01,03,11,1, 11.9,1,1, -1.295, 10458.975, 405.777, 52785.837 24/01/15,01:53:01,04,11,1, 11.9,1,1, -1.295, 10458.977, 405.736, 52785.825 24/01/15,01:53:01,05,11,1, 11.9,1,1, -1.295, 10458.981, 405.747, 52785.821 24/01/15,01:53:01,06,11,1, 11.9,1,1, -1.295, 10458.972, 405.724, 52785.743 24/01/15,01:53:01,07,11,1, 11.9,1,1, -1.295, 10458.974, 405.723, 52785.802 24/01/15,01:53:01,08,11,1, 11.9,1,1, -1.295, 10458.980, 405.700, 52785.728 24/01/15,01:53:01,09,11,1, 11.9,1,1, -1.295, 10458.967, 405.695, 52785.803 24/01/15,01:53:01,10,11,1, 11.9,1,1, -1.295, 10458.989, 405.699, 52785.761 24/01/15,01:53:01,11,11,1, 11.9,1,1, -1.295, 10458.969, 405.732, 52785.772 24/01/15,01:53:01,12,11,1, 11.9,1,1, -1.295, 10458.993, 405.717, 52785.852 24/01/15,01:53:01,13,11,1, 11.9,1,1, -1.295, 10458.988, 405.689, 52785.773 24/01/15,01:53:01,14,11,1, 11.9,1,1, -1.295, 10459.010, 405.695, 52785.745 24/01/15,01:53:01,15,11,1, 11.9,1,1, -1.295, 10459.007, 405.700, 52785.714 24/01/15,01:53:01,16,11,1, 11.9,1,1, -1.295, 10459.013, 405.721, 52785.760 24/01/15,01:53:01,17,11,1, 11.9,1,1, -1.295, 10459.007, 405.684, 52785.771 24/01/15,01:53:01,18,11,1, 11.9,1,1, -1.295, 10459.039, 405.680, 52785.741 24/01/15,01:53:01,19,11,1, 11.9,1,1, -1.295, 10459.033, 405.697, 52785.729 24/01/15,01:53:02,00,11,1, 11.9,1,1, -1.295, 10459.026, 405.697, 52785.729 24/01/15,01:53:02,01,11,1, 11.9,1,1, -1.295, 10459.021, 405.696, 52785.781 24/01/15,01:53:02,02,11,1, 11.9,1,1, -1.295, 10459.019, 405.679, 52785.705 24/01/15,01:53:02,03,11,1, 11.9,1,1, -1.295, 10459.034, 405.655, 52785.753 24/01/15,01:53:02,04,11,1, 11.9,1,1, -1.295, 10459.017, 405.664, 52785.702 24/01/15,01:53:02,05,11,1, 11.9,1,1, -1.295, 10459.048, 405.662, 52785.680 24/01/15,01:53:02,06,11,1, 11.9,1,1, -1.295, 10459.042, 405.652, 52785.774 24/01/15,01:53:02,07,11,1, 11.9,1,1, -1.295, 10459.060, 405.660, 52785.715 24/01/15,01:53:02,08,11,1, 11.9,1,1, -1.295, 10459.046, 405.646, 52785.743 24/01/15,01:53:02,09,11,1, 11.9,1,1, -1.295, 10459.060, 405.652, 52785.758 24/01/15,01:53:02,10,11,1, 11.9,1,1, -1.295, 10459.074, 405.644, 52785.813 24/01/15,01:53:02,11,11,1, 11.9,1,1, -1.295, 10459.070, 405.642, 52785.702 24/01/15,01:53:02,12,11,1, 11.9,1,1, -1.295, 10459.080, 405.658, 52785.811 24/01/15,01:53:02,13,11,1, 11.9,1,1, -1.295, 10459.072, 405.626, 52785.710 24/01/15,01:53:02,14,11,1, 11.9,1,1, -1.295, 10459.063, 405.612, 52785.662 24/01/15,01:53:02,15,11,1, 11.9,1,1, -1.295, 10459.076, 405.640, 52785.732 24/01/15,01:53:02,16,11,1, 11.9,1,1, -1.295, 10459.076, 405.628, 52785.756 24/01/15,01:53:02,17,11,1, 11.9,1,1, -1.295, 10459.083, 405.603, 52785.794 24/01/15,01:53:02,18,11,1, 11.9,1,1, -1.295, 10459.082, 405.625, 52785.806 24/01/15,01:53:02,19,11,1, 11.9,1,1, -1.295, 10459.112, 405.612, 52785.805 24/01/15,01:53:03,00,11,1, 11.9,1,1, -1.293, 10459.110, 405.612, 52785.805 24/01/15,01:53:03,01,11,1, 11.9,1,1, -1.293, 10459.087, 405.609, 52785.733 24/01/15,01:53:03,02,11,1, 11.9,1,1, -1.293, 10459.100, 405.608, 52785.745 24/01/15,01:53:03,03,11,1, 11.9,1,1, -1.293, 10459.115, 405.601, 52785.652 24/01/15,01:53:03,04,11,1, 11.9,1,1, -1.293, 10459.126, 405.609, 52785.723 24/01/15,01:53:03,05,11,1, 11.9,1,1, -1.293, 10459.149, 405.594, 52785.711 24/01/15,01:53:03,06,11,1, 11.9,1,1, -1.293, 10459.127, 405.585, 52785.687 24/01/15,01:53:03,07,11,1, 11.9,1,1, -1.293, 10459.124, 405.590, 52785.797 24/01/15,01:53:03,08,11,1, 11.9,1,1, -1.293, 10459.143, 405.579, 52785.656 24/01/15,01:53:03,09,11,1, 11.9,1,1, -1.293, 10459.146, 405.586, 52785.786 24/01/15,01:53:03,10,11,1, 11.9,1,1, -1.293, 10459.155, 405.576, 52785.696 24/01/15,01:53:03,11,11,1, 11.9,1,1, -1.293, 10459.141, 405.574, 52785.737 24/01/15,01:53:03,12,11,1, 11.9,1,1, -1.293, 10459.157, 405.547, 52785.627 24/01/15,01:53:03,13,11,1, 11.9,1,1, -1.293, 10459.138, 405.562, 52785.732 24/01/15,01:53:03,14,11,1, 11.9,1,1, -1.293, 10459.145, 405.562, 52785.724 24/01/15,01:53:03,15,11,1, 11.9,1,1, -1.293, 10459.157, 405.554, 52785.701 24/01/15,01:53:03,16,11,1, 11.9,1,1, -1.293, 10459.160, 405.557, 52785.643 24/01/15,01:53:03,17,11,1, 11.9,1,1, -1.293, 10459.185, 405.549, 52785.723 24/01/15,01:53:03,18,11,1, 11.9,1,1, -1.293, 10459.163, 405.525, 52785.708 24/01/15,01:53:03,19,11,1, 11.9,1,1, -1.293, 10459.155, 405.539, 52785.698 24/01/15,01:53:04,00,11,1, 12.0,1,1, -1.298, 10459.151, 405.539, 52785.698 24/01/15,01:53:04,01,11,1, 12.0,1,1, -1.298, 10459.165, 405.529, 52785.754 24/01/15,01:53:04,02,11,1, 12.0,1,1, -1.298, 10459.178, 405.547, 52785.702 24/01/15,01:53:04,03,11,1, 12.0,1,1, -1.298, 10459.198, 405.556, 52785.765 24/01/15,01:53:04,04,11,1, 12.0,1,1, -1.298, 10459.153, 405.542, 52785.790 24/01/15,01:53:04,05,11,1, 12.0,1,1, -1.298, 10459.163, 405.529, 52785.780 24/01/15,01:53:04,06,11,1, 12.0,1,1, -1.298, 10459.179, 405.521, 52785.829 24/01/15,01:53:04,07,11,1, 12.0,1,1, -1.298, 10459.158, 405.527, 52785.747 24/01/15,01:53:04,08,11,1, 12.0,1,1, -1.298, 10459.167, 405.501, 52785.707 24/01/15,01:53:04,09,11,1, 12.0,1,1, -1.298, 10459.186, 405.504, 52785.708 24/01/15,01:53:04,10,11,1, 12.0,1,1, -1.298, 10459.181, 405.511, 52785.706 24/01/15,01:53:04,11,11,1, 12.0,1,1, -1.298, 10459.170, 405.520, 52785.717 24/01/15,01:53:04,12,11,1, 12.0,1,1, -1.298, 10459.169, 405.507, 52785.703 24/01/15,01:53:04,13,11,1, 12.0,1,1, -1.298, 10459.192, 405.512, 52785.696 24/01/15,01:53:04,14,11,1, 12.0,1,1, -1.298, 10459.157, 405.496, 52785.738 24/01/15,01:53:04,15,11,1, 12.0,1,1, -1.298, 10459.181, 405.478, 52785.690 24/01/15,01:53:04,16,11,1, 12.0,1,1, -1.298, 10459.207, 405.496, 52785.749 24/01/15,01:53:04,17,11,1, 12.0,1,1, -1.298, 10459.196, 405.486, 52785.733 24/01/15,01:53:04,18,11,1, 12.0,1,1, -1.298, 10459.182, 405.501, 52785.751 24/01/15,01:53:04,19,11,1, 12.0,1,1, -1.298, 10459.225, 405.486, 52785.752 24/01/15,01:53:05,00,11,1, 11.9,1,1, -1.297, 10459.218, 405.486, 52785.752 24/01/15,01:53:05,01,11,1, 11.9,1,1, -1.297, 10459.191, 405.448, 52785.711 24/01/15,01:53:05,02,11,1, 11.9,1,1, -1.297, 10459.197, 405.468, 52785.798 24/01/15,01:53:05,03,11,1, 11.9,1,1, -1.297, 10459.224, 405.459, 52785.685 24/01/15,01:53:05,04,11,1, 11.9,1,1, -1.297, 10459.211, 405.470, 52785.678 24/01/15,01:53:05,05,11,1, 11.9,1,1, -1.297, 10459.223, 405.482, 52785.744 24/01/15,01:53:05,06,11,1, 11.9,1,1, -1.297, 10459.208, 405.477, 52785.668 24/01/15,01:53:05,07,11,1, 11.9,1,1, -1.297, 10459.224, 405.475, 52785.690 24/01/15,01:53:05,08,11,1, 11.9,1,1, -1.297, 10459.215, 405.453, 52785.699 24/01/15,01:53:05,09,11,1, 11.9,1,1, -1.297, 10459.208, 405.446, 52785.700 24/01/15,01:53:05,10,11,1, 11.9,1,1, -1.297, 10459.235, 405.442, 52785.735 24/01/15,01:53:05,11,11,1, 11.9,1,1, -1.297, 10459.227, 405.460, 52785.679 24/01/15,01:53:05,12,11,1, 11.9,1,1, -1.297, 10459.229, 405.443, 52785.697 24/01/15,01:53:05,13,11,1, 11.9,1,1, -1.297, 10459.237, 405.460, 52785.885 24/01/15,01:53:05,14,11,1, 11.9,1,1, -1.297, 10459.239, 405.428, 52785.656 24/01/15,01:53:05,15,11,1, 11.9,1,1, -1.297, 10459.220, 405.431, 52785.699 24/01/15,01:53:05,16,11,1, 11.9,1,1, -1.297, 10459.241, 405.431, 52785.734 24/01/15,01:53:05,17,11,1, 11.9,1,1, -1.297, 10459.233, 405.397, 52785.643 24/01/15,01:53:05,18,11,1, 11.9,1,1, -1.297, 10459.225, 405.430, 52785.655 24/01/15,01:53:05,19,11,1, 11.9,1,1, -1.297, 10459.236, 405.433, 52785.682 24/01/15,01:53:06,00,11,1, 12.0,1,1, -1.296, 10459.235, 405.433, 52785.682 24/01/15,01:53:06,01,11,1, 12.0,1,1, -1.296, 10459.259, 405.440, 52785.676 24/01/15,01:53:06,02,11,1, 12.0,1,1, -1.296, 10459.236, 405.435, 52785.747 24/01/15,01:53:06,03,11,1, 12.0,1,1, -1.296, 10459.242, 405.430, 52785.747 24/01/15,01:53:06,04,11,1, 12.0,1,1, -1.296, 10459.245, 405.411, 52785.765 24/01/15,01:53:06,05,11,1, 12.0,1,1, -1.296, 10459.278, 405.420, 52785.686 24/01/15,01:53:06,06,11,1, 12.0,1,1, -1.296, 10459.271, 405.426, 52785.727 24/01/15,01:53:06,07,11,1, 12.0,1,1, -1.296, 10459.238, 405.420, 52785.717 24/01/15,01:53:06,08,11,1, 12.0,1,1, -1.296, 10459.251, 405.433, 52785.780 24/01/15,01:53:06,09,11,1, 12.0,1,1, -1.296, 10459.263, 405.421, 52785.711 24/01/15,01:53:06,10,11,1, 12.0,1,1, -1.296, 10459.263, 405.424, 52785.792 24/01/15,01:53:06,11,11,1, 12.0,1,1, -1.296, 10459.263, 405.407, 52785.742 24/01/15,01:53:06,12,11,1, 12.0,1,1, -1.296, 10459.270, 405.379, 52785.643 24/01/15,01:53:06,13,11,1, 12.0,1,1, -1.296, 10459.260, 405.403, 52785.748 24/01/15,01:53:06,14,11,1, 12.0,1,1, -1.296, 10459.263, 405.403, 52785.687 24/01/15,01:53:06,15,11,1, 12.0,1,1, -1.296, 10459.269, 405.387, 52785.740 24/01/15,01:53:06,16,11,1, 12.0,1,1, -1.296, 10459.285, 405.391, 52785.709 24/01/15,01:53:06,17,11,1, 12.0,1,1, -1.296, 10459.279, 405.380, 52785.750 24/01/15,01:53:06,18,11,1, 12.0,1,1, -1.296, 10459.275, 405.367, 52785.723 24/01/15,01:53:06,19,11,1, 12.0,1,1, -1.296, 10459.281, 405.398, 52785.823 24/01/15,01:53:07,00,11,1, 11.9,1,1, -1.297, 10459.276, 405.398, 52785.823 24/01/15,01:53:07,01,11,1, 11.9,1,1, -1.297, 10459.285, 405.381, 52785.707 24/01/15,01:53:07,02,11,1, 11.9,1,1, -1.297, 10459.299, 405.395, 52785.794 24/01/15,01:53:07,03,11,1, 11.9,1,1, -1.297, 10459.290, 405.416, 52785.768 24/01/15,01:53:07,04,11,1, 11.9,1,1, -1.297, 10459.288, 405.396, 52785.733 24/01/15,01:53:07,05,11,1, 11.9,1,1, -1.297, 10459.263, 405.416, 52785.759 24/01/15,01:53:07,06,11,1, 11.9,1,1, -1.297, 10459.286, 405.414, 52785.767 24/01/15,01:53:07,07,11,1, 11.9,1,1, -1.297, 10459.296, 405.423, 52785.746 24/01/15,01:53:07,08,11,1, 11.9,1,1, -1.297, 10459.278, 405.390, 52785.710 24/01/15,01:53:07,09,11,1, 11.9,1,1, -1.297, 10459.293, 405.405, 52785.732 24/01/15,01:53:07,10,11,1, 11.9,1,1, -1.297, 10459.291, 405.442, 52785.735 24/01/15,01:53:07,11,11,1, 11.9,1,1, -1.297, 10459.280, 405.426, 52785.717 24/01/15,01:53:07,12,11,1, 11.9,1,1, -1.297, 10459.285, 405.400, 52785.780 24/01/15,01:53:07,13,11,1, 11.9,1,1, -1.297, 10459.282, 405.426, 52785.724 24/01/15,01:53:07,14,11,1, 11.9,1,1, -1.297, 10459.297, 405.404, 52785.707 24/01/15,01:53:07,15,11,1, 11.9,1,1, -1.297, 10459.302, 405.451, 52785.757 24/01/15,01:53:07,16,11,1, 11.9,1,1, -1.297, 10459.279, 405.432, 52785.769 24/01/15,01:53:07,17,11,1, 11.9,1,1, -1.297, 10459.290, 405.409, 52785.838 24/01/15,01:53:07,18,11,1, 11.9,1,1, -1.297, 10459.292, 405.416, 52785.785 24/01/15,01:53:07,19,11,1, 11.9,1,1, -1.297, 10459.307, 405.439, 52785.734 24/01/15,01:53:08,00,11,1, 11.9,1,1, -1.295, 10459.301, 405.439, 52785.734 24/01/15,01:53:08,01,11,1, 11.9,1,1, -1.295, 10459.277, 405.463, 52785.806 24/01/15,01:53:08,02,11,1, 11.9,1,1, -1.295, 10459.275, 405.481, 52785.834 24/01/15,01:53:08,03,11,1, 11.9,1,1, -1.295, 10459.300, 405.464, 52785.833 24/01/15,01:53:08,04,11,1, 11.9,1,1, -1.295, 10459.307, 405.458, 52785.732 24/01/15,01:53:08,05,11,1, 11.9,1,1, -1.295, 10459.295, 405.488, 52785.802 24/01/15,01:53:08,06,11,1, 11.9,1,1, -1.295, 10459.291, 405.464, 52785.789 24/01/15,01:53:08,07,11,1, 11.9,1,1, -1.295, 10459.290, 405.492, 52785.786 24/01/15,01:53:08,08,11,1, 11.9,1,1, -1.295, 10459.285, 405.479, 52785.793 24/01/15,01:53:08,09,11,1, 11.9,1,1, -1.295, 10459.298, 405.497, 52785.767 24/01/15,01:53:08,10,11,1, 11.9,1,1, -1.295, 10459.278, 405.488, 52785.847 24/01/15,01:53:08,11,11,1, 11.9,1,1, -1.295, 10459.284, 405.487, 52785.820 24/01/15,01:53:08,12,11,1, 11.9,1,1, -1.295, 10459.283, 405.495, 52785.735 24/01/15,01:53:08,13,11,1, 11.9,1,1, -1.295, 10459.260, 405.500, 52785.778 24/01/15,01:53:08,14,11,1, 11.9,1,1, -1.295, 10459.298, 405.518, 52785.778 24/01/15,01:53:08,15,11,1, 11.9,1,1, -1.295, 10459.290, 405.501, 52785.766 24/01/15,01:53:08,16,11,1, 11.9,1,1, -1.295, 10459.275, 405.524, 52785.862 24/01/15,01:53:08,17,11,1, 11.9,1,1, -1.295, 10459.287, 405.542, 52785.821 24/01/15,01:53:08,18,11,1, 11.9,1,1, -1.295, 10459.295, 405.556, 52785.793 24/01/15,01:53:08,19,11,1, 11.9,1,1, -1.295, 10459.289, 405.530, 52785.762 24/01/15,01:53:09,00,11,1, 11.9,1,1, -1.300, 10459.285, 405.530, 52785.762 24/01/15,01:53:09,01,11,1, 11.9,1,1, -1.300, 10459.303, 405.561, 52785.786 24/01/15,01:53:09,02,11,1, 11.9,1,1, -1.300, 10459.289, 405.558, 52785.831 24/01/15,01:53:09,03,11,1, 11.9,1,1, -1.300, 10459.296, 405.564, 52785.779 24/01/15,01:53:09,04,11,1, 11.9,1,1, -1.300, 10459.292, 405.562, 52785.837 24/01/15,01:53:09,05,11,1, 11.9,1,1, -1.300, 10459.294, 405.576, 52785.867 24/01/15,01:53:09,06,11,1, 11.9,1,1, -1.300, 10459.288, 405.585, 52785.793 24/01/15,01:53:09,07,11,1, 11.9,1,1, -1.300, 10459.281, 405.583, 52785.808 24/01/15,01:53:09,08,11,1, 11.9,1,1, -1.300, 10459.287, 405.590, 52785.819 24/01/15,01:53:09,09,11,1, 11.9,1,1, -1.300, 10459.300, 405.596, 52785.841 24/01/15,01:53:09,10,11,1, 11.9,1,1, -1.300, 10459.299, 405.604, 52785.861 24/01/15,01:53:09,11,11,1, 11.9,1,1, -1.300, 10459.304, 405.599, 52785.900 24/01/15,01:53:09,12,11,1, 11.9,1,1, -1.300, 10459.296, 405.604, 52785.885 24/01/15,01:53:09,13,11,1, 11.9,1,1, -1.300, 10459.296, 405.618, 52785.868 24/01/15,01:53:09,14,11,1, 11.9,1,1, -1.300, 10459.284, 405.587, 52785.850 24/01/15,01:53:09,15,11,1, 11.9,1,1, -1.300, 10459.309, 405.632, 52785.857 24/01/15,01:53:09,16,11,1, 11.9,1,1, -1.300, 10459.296, 405.623, 52785.875 24/01/15,01:53:09,17,11,1, 11.9,1,1, -1.300, 10459.285, 405.643, 52785.834 24/01/15,01:53:09,18,11,1, 11.9,1,1, -1.300, 10459.310, 405.619, 52785.837 24/01/15,01:53:09,19,11,1, 11.9,1,1, -1.300, 10459.316, 405.642, 52785.851 24/01/15,01:53:10,00,10,1, 11.9,1,1, -1.295, 10459.310, 405.642, 52785.851 24/01/15,01:53:10,01,10,1, 11.9,1,1, -1.295, 10459.295, 405.655, 52785.837 24/01/15,01:53:10,02,10,1, 11.9,1,1, -1.295, 10459.315, 405.646, 52785.923 24/01/15,01:53:10,03,10,1, 11.9,1,1, -1.295, 10459.304, 405.651, 52785.858 24/01/15,01:53:10,04,10,1, 11.9,1,1, -1.295, 10459.299, 405.659, 52785.874 24/01/15,01:53:10,05,10,1, 11.9,1,1, -1.295, 10459.303, 405.651, 52786.007 24/01/15,01:53:10,06,10,1, 11.9,1,1, -1.295, 10459.335, 405.673, 52785.918 24/01/15,01:53:10,07,10,1, 11.9,1,1, -1.295, 10459.294, 405.664, 52785.813 24/01/15,01:53:10,08,10,1, 11.9,1,1, -1.295, 10459.343, 405.661, 52785.899 24/01/15,01:53:10,09,10,1, 11.9,1,1, -1.295, 10459.330, 405.685, 52785.913 24/01/15,01:53:10,10,10,1, 11.9,1,1, -1.295, 10459.326, 405.668, 52785.770 24/01/15,01:53:10,11,10,1, 11.9,1,1, -1.295, 10459.332, 405.666, 52785.900 24/01/15,01:53:10,12,10,1, 11.9,1,1, -1.295, 10459.303, 405.687, 52785.907 24/01/15,01:53:10,13,10,1, 11.9,1,1, -1.295, 10459.336, 405.702, 52785.849 24/01/15,01:53:10,14,10,1, 11.9,1,1, -1.295, 10459.341, 405.689, 52785.930 24/01/15,01:53:10,15,10,1, 11.9,1,1, -1.295, 10459.319, 405.692, 52785.909 24/01/15,01:53:10,16,10,1, 11.9,1,1, -1.295, 10459.345, 405.693, 52785.896 24/01/15,01:53:10,17,10,1, 11.9,1,1, -1.295, 10459.328, 405.686, 52785.909 24/01/15,01:53:10,18,10,1, 11.9,1,1, -1.295, 10459.324, 405.712, 52785.924 24/01/15,01:53:10,19,10,1, 11.9,1,1, -1.295, 10459.306, 405.697, 52785.885 24/01/15,01:53:11,00,10,1, 11.9,1,1, -1.293, 10459.301, 405.697, 52785.885 24/01/15,01:53:11,01,10,1, 11.9,1,1, -1.293, 10459.334, 405.698, 52785.822 24/01/15,01:53:11,02,10,1, 11.9,1,1, -1.293, 10459.330, 405.727, 52785.847 24/01/15,01:53:11,03,10,1, 11.9,1,1, -1.293, 10459.301, 405.715, 52785.910 24/01/15,01:53:11,04,10,1, 11.9,1,1, -1.293, 10459.322, 405.729, 52785.889 24/01/15,01:53:11,05,10,1, 11.9,1,1, -1.293, 10459.318, 405.743, 52785.937 24/01/15,01:53:11,06,10,1, 11.9,1,1, -1.293, 10459.317, 405.742, 52785.902 24/01/15,01:53:11,07,10,1, 11.9,1,1, -1.293, 10459.346, 405.745, 52785.949 24/01/15,01:53:11,08,10,1, 11.9,1,1, -1.293, 10459.326, 405.747, 52785.923 24/01/15,01:53:11,09,10,1, 11.9,1,1, -1.293, 10459.325, 405.770, 52785.941 24/01/15,01:53:11,10,10,1, 11.9,1,1, -1.293, 10459.324, 405.748, 52785.930 24/01/15,01:53:11,11,10,1, 11.9,1,1, -1.293, 10459.326, 405.745, 52785.916 24/01/15,01:53:11,12,10,1, 11.9,1,1, -1.293, 10459.338, 405.708, 52785.922 24/01/15,01:53:11,13,10,1, 11.9,1,1, -1.293, 10459.329, 405.734, 52785.955 24/01/15,01:53:11,14,10,1, 11.9,1,1, -1.293, 10459.328, 405.753, 52785.875 24/01/15,01:53:11,15,10,1, 11.9,1,1, -1.293, 10459.334, 405.740, 52785.881 24/01/15,01:53:11,16,10,1, 11.9,1,1, -1.293, 10459.343, 405.736, 52785.946 24/01/15,01:53:11,17,10,1, 11.9,1,1, -1.293, 10459.336, 405.780, 52785.974 24/01/15,01:53:11,18,10,1, 11.9,1,1, -1.293, 10459.352, 405.766, 52785.909 24/01/15,01:53:11,19,10,1, 11.9,1,1, -1.293, 10459.348, 405.753, 52785.879 24/01/15,01:53:12,00,11,1, 12.0,1,1, -1.299, 10459.343, 405.753, 52785.879 24/01/15,01:53:12,01,11,1, 12.0,1,1, -1.299, 10459.318, 405.778, 52785.980 24/01/15,01:53:12,02,11,1, 12.0,1,1, -1.299, 10459.337, 405.797, 52785.978 24/01/15,01:53:12,03,11,1, 12.0,1,1, -1.299, 10459.358, 405.793, 52785.924 24/01/15,01:53:12,04,11,1, 12.0,1,1, -1.299, 10459.313, 405.791, 52785.962 24/01/15,01:53:12,05,11,1, 12.0,1,1, -1.299, 10459.366, 405.796, 52785.949 24/01/15,01:53:12,06,11,1, 12.0,1,1, -1.299, 10459.337, 405.801, 52785.893 24/01/15,01:53:12,07,11,1, 12.0,1,1, -1.299, 10459.375, 405.785, 52785.959 24/01/15,01:53:12,08,11,1, 12.0,1,1, -1.299, 10459.344, 405.788, 52785.944 24/01/15,01:53:12,09,11,1, 12.0,1,1, -1.299, 10459.368, 405.799, 52785.917 24/01/15,01:53:12,10,11,1, 12.0,1,1, -1.299, 10459.346, 405.803, 52785.973 24/01/15,01:53:12,11,11,1, 12.0,1,1, -1.299, 10459.342, 405.824, 52785.944 24/01/15,01:53:12,12,11,1, 12.0,1,1, -1.299, 10459.343, 405.821, 52785.939 24/01/15,01:53:12,13,11,1, 12.0,1,1, -1.299, 10459.336, 405.836, 52785.891 24/01/15,01:53:12,14,11,1, 12.0,1,1, -1.299, 10459.372, 405.835, 52785.966 24/01/15,01:53:12,15,11,1, 12.0,1,1, -1.299, 10459.358, 405.827, 52785.870 24/01/15,01:53:12,16,11,1, 12.0,1,1, -1.299, 10459.345, 405.812, 52785.919 24/01/15,01:53:12,17,11,1, 12.0,1,1, -1.299, 10459.353, 405.843, 52785.942 24/01/15,01:53:12,18,11,1, 12.0,1,1, -1.299, 10459.361, 405.835, 52785.927 24/01/15,01:53:12,19,11,1, 12.0,1,1, -1.299, 10459.370, 405.844, 52785.959 24/01/15,01:53:13,00,12,1, 11.9,1,1, -1.294, 10459.368, 405.844, 52785.959 24/01/15,01:53:13,01,12,1, 11.9,1,1, -1.294, 10459.343, 405.846, 52785.912 24/01/15,01:53:13,02,12,1, 11.9,1,1, -1.294, 10459.340, 405.856, 52785.932 24/01/15,01:53:13,03,12,1, 11.9,1,1, -1.294, 10459.349, 405.832, 52785.956 24/01/15,01:53:13,04,12,1, 11.9,1,1, -1.294, 10459.370, 405.851, 52786.010 24/01/15,01:53:13,05,12,1, 11.9,1,1, -1.294, 10459.330, 405.852, 52785.953 24/01/15,01:53:13,06,12,1, 11.9,1,1, -1.294, 10459.366, 405.846, 52785.890 24/01/15,01:53:13,07,12,1, 11.9,1,1, -1.294, 10459.395, 405.858, 52785.889 24/01/15,01:53:13,08,12,1, 11.9,1,1, -1.294, 10459.399, 405.860, 52785.780 24/01/15,01:53:13,09,12,1, 11.9,1,1, -1.294, 10459.343, 405.869, 52785.947 24/01/15,01:53:13,10,12,1, 11.9,1,1, -1.294, 10459.372, 405.843, 52785.897 24/01/15,01:53:13,11,12,1, 11.9,1,1, -1.294, 10459.378, 405.866, 52785.990 24/01/15,01:53:13,12,12,1, 11.9,1,1, -1.294, 10459.371, 405.885, 52786.002 24/01/15,01:53:13,13,12,1, 11.9,1,1, -1.294, 10459.391, 405.877, 52786.024 24/01/15,01:53:13,14,12,1, 11.9,1,1, -1.294, 10459.372, 405.879, 52785.989 24/01/15,01:53:13,15,12,1, 11.9,1,1, -1.294, 10459.378, 405.865, 52785.880 24/01/15,01:53:13,16,12,1, 11.9,1,1, -1.294, 10459.382, 405.868, 52785.926 24/01/15,01:53:13,17,12,1, 11.9,1,1, -1.294, 10459.394, 405.857, 52785.886 24/01/15,01:53:13,18,12,1, 11.9,1,1, -1.294, 10459.390, 405.868, 52785.926 24/01/15,01:53:13,19,12,1, 11.9,1,1, -1.294, 10459.372, 405.857, 52786.000 24/01/15,01:53:14,00,12,1, 11.9,1,1, -1.295, 10459.368, 405.857, 52786.000 24/01/15,01:53:14,01,12,1, 11.9,1,1, -1.295, 10459.407, 405.870, 52785.937 24/01/15,01:53:14,02,12,1, 11.9,1,1, -1.295, 10459.394, 405.867, 52785.920 24/01/15,01:53:14,03,12,1, 11.9,1,1, -1.295, 10459.392, 405.856, 52785.931 24/01/15,01:53:14,04,12,1, 11.9,1,1, -1.295, 10459.393, 405.864, 52785.965 24/01/15,01:53:14,05,12,1, 11.9,1,1, -1.295, 10459.416, 405.870, 52785.985 24/01/15,01:53:14,06,12,1, 11.9,1,1, -1.295, 10459.402, 405.856, 52785.912 24/01/15,01:53:14,07,12,1, 11.9,1,1, -1.295, 10459.393, 405.875, 52785.987 24/01/15,01:53:14,08,12,1, 11.9,1,1, -1.295, 10459.413, 405.853, 52785.925 24/01/15,01:53:14,09,12,1, 11.9,1,1, -1.295, 10459.425, 405.864, 52785.961 24/01/15,01:53:14,10,12,1, 11.9,1,1, -1.295, 10459.407, 405.871, 52785.942 24/01/15,01:53:14,11,12,1, 11.9,1,1, -1.295, 10459.433, 405.856, 52785.965 24/01/15,01:53:14,12,12,1, 11.9,1,1, -1.295, 10459.437, 405.856, 52785.942 24/01/15,01:53:14,13,12,1, 11.9,1,1, -1.295, 10459.443, 405.855, 52785.933 24/01/15,01:53:14,14,12,1, 11.9,1,1, -1.295, 10459.439, 405.832, 52785.959 24/01/15,01:53:14,15,12,1, 11.9,1,1, -1.295, 10459.428, 405.846, 52785.912 24/01/15,01:53:14,16,12,1, 11.9,1,1, -1.295, 10459.478, 405.844, 52785.944 24/01/15,01:53:14,17,12,1, 11.9,1,1, -1.295, 10459.465, 405.845, 52785.903 24/01/15,01:53:14,18,12,1, 11.9,1,1, -1.295, 10459.421, 405.849, 52785.986 24/01/15,01:53:14,19,12,1, 11.9,1,1, -1.295, 10459.454, 405.850, 52785.899 24/01/15,01:53:15,00,11,1, 11.9,1,1, -1.298, 10459.452, 405.850, 52785.899 24/01/15,01:53:15,01,11,1, 11.9,1,1, -1.298, 10459.471, 405.878, 52785.988 24/01/15,01:53:15,02,11,1, 11.9,1,1, -1.298, 10459.470, 405.844, 52785.928 24/01/15,01:53:15,03,11,1, 11.9,1,1, -1.298, 10459.446, 405.870, 52785.963 24/01/15,01:53:15,04,11,1, 11.9,1,1, -1.298, 10459.459, 405.843, 52785.956 24/01/15,01:53:15,05,11,1, 11.9,1,1, -1.298, 10459.472, 405.834, 52785.939 24/01/15,01:53:15,06,11,1, 11.9,1,1, -1.298, 10459.468, 405.833, 52785.970 24/01/15,01:53:15,07,11,1, 11.9,1,1, -1.298, 10459.467, 405.852, 52785.965 24/01/15,01:53:15,08,11,1, 11.9,1,1, -1.298, 10459.461, 405.840, 52785.962 24/01/15,01:53:15,09,11,1, 11.9,1,1, -1.298, 10459.471, 405.835, 52785.898 24/01/15,01:53:15,10,11,1, 11.9,1,1, -1.298, 10459.487, 405.825, 52785.920 24/01/15,01:53:15,11,11,1, 11.9,1,1, -1.298, 10459.480, 405.836, 52785.963 24/01/15,01:53:15,12,11,1, 11.9,1,1, -1.298, 10459.476, 405.847, 52786.000 24/01/15,01:53:15,13,11,1, 11.9,1,1, -1.298, 10459.492, 405.823, 52785.869 24/01/15,01:53:15,14,11,1, 11.9,1,1, -1.298, 10459.473, 405.816, 52785.886 24/01/15,01:53:15,15,11,1, 11.9,1,1, -1.298, 10459.498, 405.817, 52785.894 24/01/15,01:53:15,16,11,1, 11.9,1,1, -1.298, 10459.494, 405.821, 52785.967 24/01/15,01:53:15,17,11,1, 11.9,1,1, -1.298, 10459.516, 405.818, 52785.867 24/01/15,01:53:15,18,11,1, 11.9,1,1, -1.298, 10459.541, 405.823, 52785.898 24/01/15,01:53:15,19,11,1, 11.9,1,1, -1.298, 10459.518, 405.833, 52785.866 24/01/15,01:53:16,00,10,1, 11.9,1,1, -1.295, 10459.518, 405.833, 52785.866 24/01/15,01:53:16,01,10,1, 11.9,1,1, -1.295, 10459.521, 405.825, 52785.859 24/01/15,01:53:16,02,10,1, 11.9,1,1, -1.295, 10459.527, 405.831, 52785.916 24/01/15,01:53:16,03,10,1, 11.9,1,1, -1.295, 10459.532, 405.813, 52785.937 24/01/15,01:53:16,04,10,1, 11.9,1,1, -1.295, 10459.529, 405.821, 52785.927 24/01/15,01:53:16,05,10,1, 11.9,1,1, -1.295, 10459.517, 405.801, 52785.969 24/01/15,01:53:16,06,10,1, 11.9,1,1, -1.295, 10459.525, 405.813, 52785.889 24/01/15,01:53:16,07,10,1, 11.9,1,1, -1.295, 10459.541, 405.832, 52785.926 24/01/15,01:53:16,08,10,1, 11.9,1,1, -1.295, 10459.532, 405.798, 52785.939 24/01/15,01:53:16,09,10,1, 11.9,1,1, -1.295, 10459.552, 405.797, 52785.961 24/01/15,01:53:16,10,10,1, 11.9,1,1, -1.295, 10459.547, 405.794, 52785.951 24/01/15,01:53:16,11,10,1, 11.9,1,1, -1.295, 10459.542, 405.794, 52785.877 24/01/15,01:53:16,12,10,1, 11.9,1,1, -1.295, 10459.567, 405.802, 52785.917 24/01/15,01:53:16,13,10,1, 11.9,1,1, -1.295, 10459.547, 405.796, 52785.868 24/01/15,01:53:16,14,10,1, 11.9,1,1, -1.295, 10459.541, 405.797, 52785.983 24/01/15,01:53:16,15,10,1, 11.9,1,1, -1.295, 10459.572, 405.783, 52785.932 24/01/15,01:53:16,16,10,1, 11.9,1,1, -1.295, 10459.559, 405.782, 52785.903 24/01/15,01:53:16,17,10,1, 11.9,1,1, -1.295, 10459.545, 405.807, 52785.888 24/01/15,01:53:16,18,10,1, 11.9,1,1, -1.295, 10459.567, 405.789, 52785.888 24/01/15,01:53:16,19,10,1, 11.9,1,1, -1.295, 10459.589, 405.785, 52785.917 24/01/15,01:53:17,00,10,1, 11.8,1,1, -1.297, 10459.585, 405.785, 52785.917 24/01/15,01:53:17,01,10,1, 11.8,1,1, -1.297, 10459.569, 405.781, 52786.003 24/01/15,01:53:17,02,10,1, 11.8,1,1, -1.297, 10459.577, 405.778, 52785.867 24/01/15,01:53:17,03,10,1, 11.8,1,1, -1.297, 10459.570, 405.785, 52785.912 24/01/15,01:53:17,04,10,1, 11.8,1,1, -1.297, 10459.579, 405.787, 52785.888 24/01/15,01:53:17,05,10,1, 11.8,1,1, -1.297, 10459.575, 405.790, 52785.889 24/01/15,01:53:17,06,10,1, 11.8,1,1, -1.297, 10459.586, 405.797, 52785.952 24/01/15,01:53:17,07,10,1, 11.8,1,1, -1.297, 10459.554, 405.798, 52785.980 24/01/15,01:53:17,08,10,1, 11.8,1,1, -1.297, 10459.563, 405.783, 52785.928 24/01/15,01:53:17,09,10,1, 11.8,1,1, -1.297, 10459.564, 405.785, 52785.883 24/01/15,01:53:17,10,10,1, 11.8,1,1, -1.297, 10459.587, 405.782, 52785.858 24/01/15,01:53:17,11,10,1, 11.8,1,1, -1.297, 10459.604, 405.782, 52785.950 24/01/15,01:53:17,12,10,1, 11.8,1,1, -1.297, 10459.578, 405.777, 52785.925 24/01/15,01:53:17,13,10,1, 11.8,1,1, -1.297, 10459.601, 405.776, 52785.876 24/01/15,01:53:17,14,10,1, 11.8,1,1, -1.297, 10459.596, 405.785, 52785.941 24/01/15,01:53:17,15,10,1, 11.8,1,1, -1.297, 10459.594, 405.778, 52785.921 24/01/15,01:53:17,16,10,1, 11.8,1,1, -1.297, 10459.617, 405.770, 52785.933 24/01/15,01:53:17,17,10,1, 11.8,1,1, -1.297, 10459.615, 405.791, 52785.942 24/01/15,01:53:17,18,10,1, 11.8,1,1, -1.297, 10459.586, 405.779, 52785.968 24/01/15,01:53:17,19,10,1, 11.8,1,1, -1.297, 10459.604, 405.785, 52786.007 24/01/15,01:53:18,00,10,1, 11.9,1,1, -1.293, 10459.602, 405.785, 52786.007 24/01/15,01:53:18,01,10,1, 11.9,1,1, -1.293, 10459.604, 405.794, 52785.899 24/01/15,01:53:18,02,10,1, 11.9,1,1, -1.293, 10459.606, 405.789, 52786.002 24/01/15,01:53:18,03,10,1, 11.9,1,1, -1.293, 10459.632, 405.780, 52785.954 24/01/15,01:53:18,04,10,1, 11.9,1,1, -1.293, 10459.595, 405.783, 52785.880 24/01/15,01:53:18,05,10,1, 11.9,1,1, -1.293, 10459.606, 405.782, 52785.874 24/01/15,01:53:18,06,10,1, 11.9,1,1, -1.293, 10459.619, 405.764, 52785.940 24/01/15,01:53:18,07,10,1, 11.9,1,1, -1.293, 10459.610, 405.791, 52785.956 24/01/15,01:53:18,08,10,1, 11.9,1,1, -1.293, 10459.582, 405.812, 52786.013 24/01/15,01:53:18,09,10,1, 11.9,1,1, -1.293, 10459.618, 405.765, 52785.962 24/01/15,01:53:18,10,10,1, 11.9,1,1, -1.293, 10459.625, 405.806, 52785.910 24/01/15,01:53:18,11,10,1, 11.9,1,1, -1.293, 10459.616, 405.795, 52785.889 24/01/15,01:53:18,12,10,1, 11.9,1,1, -1.293, 10459.624, 405.800, 52785.917 24/01/15,01:53:18,13,10,1, 11.9,1,1, -1.293, 10459.604, 405.823, 52785.980 24/01/15,01:53:18,14,10,1, 11.9,1,1, -1.293, 10459.605, 405.805, 52785.886 24/01/15,01:53:18,15,10,1, 11.9,1,1, -1.293, 10459.620, 405.798, 52785.875 24/01/15,01:53:18,16,10,1, 11.9,1,1, -1.293, 10459.623, 405.801, 52785.952 24/01/15,01:53:18,17,10,1, 11.9,1,1, -1.293, 10459.604, 405.807, 52785.930 24/01/15,01:53:18,18,10,1, 11.9,1,1, -1.293, 10459.627, 405.820, 52785.974 24/01/15,01:53:18,19,10,1, 11.9,1,1, -1.293, 10459.635, 405.802, 52785.983 24/01/15,01:53:19,00,11,1, 11.8,1,1, -1.295, 10459.627, 405.802, 52785.983 24/01/15,01:53:19,01,11,1, 11.8,1,1, -1.295, 10459.626, 405.846, 52785.903 24/01/15,01:53:19,02,11,1, 11.8,1,1, -1.295, 10459.625, 405.841, 52785.901 24/01/15,01:53:19,03,11,1, 11.8,1,1, -1.295, 10459.627, 405.807, 52785.921 24/01/15,01:53:19,04,11,1, 11.8,1,1, -1.295, 10459.626, 405.832, 52785.981 24/01/15,01:53:19,05,11,1, 11.8,1,1, -1.295, 10459.601, 405.824, 52785.969 24/01/15,01:53:19,06,11,1, 11.8,1,1, -1.295, 10459.621, 405.823, 52785.964 24/01/15,01:53:19,07,11,1, 11.8,1,1, -1.295, 10459.613, 405.828, 52785.928 24/01/15,01:53:19,08,11,1, 11.8,1,1, -1.295, 10459.648, 405.825, 52785.857 24/01/15,01:53:19,09,11,1, 11.8,1,1, -1.295, 10459.615, 405.828, 52785.950 24/01/15,01:53:19,10,11,1, 11.8,1,1, -1.295, 10459.633, 405.853, 52785.910 24/01/15,01:53:19,11,11,1, 11.8,1,1, -1.295, 10459.626, 405.847, 52785.946 24/01/15,01:53:19,12,11,1, 11.8,1,1, -1.295, 10459.607, 405.853, 52785.944 24/01/15,01:53:19,13,11,1, 11.8,1,1, -1.295, 10459.632, 405.842, 52785.921 24/01/15,01:53:19,14,11,1, 11.8,1,1, -1.295, 10459.646, 405.836, 52785.927 24/01/15,01:53:19,15,11,1, 11.8,1,1, -1.295, 10459.619, 405.835, 52785.948 24/01/15,01:53:19,16,11,1, 11.8,1,1, -1.295, 10459.613, 405.863, 52785.936 24/01/15,01:53:19,17,11,1, 11.8,1,1, -1.295, 10459.631, 405.855, 52785.967 24/01/15,01:53:19,18,11,1, 11.8,1,1, -1.295, 10459.614, 405.854, 52785.927 24/01/15,01:53:19,19,11,1, 11.8,1,1, -1.295, 10459.640, 405.878, 52785.952 24/01/15,01:53:20,00,11,1, 11.9,1,1, -1.295, 10459.635, 405.878, 52785.952 24/01/15,01:53:20,01,11,1, 11.9,1,1, -1.295, 10459.614, 405.854, 52785.922 24/01/15,01:53:20,02,11,1, 11.9,1,1, -1.295, 10459.617, 405.869, 52785.966 24/01/15,01:53:20,03,11,1, 11.9,1,1, -1.295, 10459.622, 405.869, 52785.900 24/01/15,01:53:20,04,11,1, 11.9,1,1, -1.295, 10459.609, 405.871, 52785.925 24/01/15,01:53:20,05,11,1, 11.9,1,1, -1.295, 10459.616, 405.867, 52785.921 24/01/15,01:53:20,06,11,1, 11.9,1,1, -1.295, 10459.642, 405.868, 52785.964 24/01/15,01:53:20,07,11,1, 11.9,1,1, -1.295, 10459.615, 405.867, 52785.926 24/01/15,01:53:20,08,11,1, 11.9,1,1, -1.295, 10459.608, 405.865, 52785.953 24/01/15,01:53:20,09,11,1, 11.9,1,1, -1.295, 10459.616, 405.873, 52785.956 24/01/15,01:53:20,10,11,1, 11.9,1,1, -1.295, 10459.634, 405.889, 52785.956 24/01/15,01:53:20,11,11,1, 11.9,1,1, -1.295, 10459.621, 405.895, 52785.958 24/01/15,01:53:20,12,11,1, 11.9,1,1, -1.295, 10459.612, 405.868, 52785.981 24/01/15,01:53:20,13,11,1, 11.9,1,1, -1.295, 10459.610, 405.856, 52785.918 24/01/15,01:53:20,14,11,1, 11.9,1,1, -1.295, 10459.607, 405.870, 52785.924 24/01/15,01:53:20,15,11,1, 11.9,1,1, -1.295, 10459.610, 405.879, 52785.924 24/01/15,01:53:20,16,11,1, 11.9,1,1, -1.295, 10459.621, 405.888, 52785.992 24/01/15,01:53:20,17,11,1, 11.9,1,1, -1.295, 10459.610, 405.872, 52785.910 24/01/15,01:53:20,18,11,1, 11.9,1,1, -1.295, 10459.600, 405.887, 52785.942 24/01/15,01:53:20,19,11,1, 11.9,1,1, -1.295, 10459.607, 405.875, 52785.950 24/01/15,01:53:21,00,10,1, 11.9,1,1, -1.293, 10459.602, 405.875, 52785.950 24/01/15,01:53:21,01,10,1, 11.9,1,1, -1.293, 10459.630, 405.876, 52785.941 24/01/15,01:53:21,02,10,1, 11.9,1,1, -1.293, 10459.608, 405.891, 52785.954 24/01/15,01:53:21,03,10,1, 11.9,1,1, -1.293, 10459.602, 405.902, 52785.951 24/01/15,01:53:21,04,10,1, 11.9,1,1, -1.293, 10459.625, 405.907, 52786.032 24/01/15,01:53:21,05,10,1, 11.9,1,1, -1.293, 10459.618, 405.909, 52785.914 24/01/15,01:53:21,06,10,1, 11.9,1,1, -1.293, 10459.588, 405.919, 52785.934 24/01/15,01:53:21,07,10,1, 11.9,1,1, -1.293, 10459.597, 405.913, 52785.931 24/01/15,01:53:21,08,10,1, 11.9,1,1, -1.293, 10459.613, 405.923, 52785.959 24/01/15,01:53:21,09,10,1, 11.9,1,1, -1.293, 10459.557, 405.967, 52786.422 24/01/15,01:53:21,10,10,1, 11.9,1,1, -1.293, 10459.625, 405.918, 52786.009 24/01/15,01:53:21,11,10,1, 11.9,1,1, -1.293, 10459.567, 405.919, 52785.935 24/01/15,01:53:21,12,10,1, 11.9,1,1, -1.293, 10459.582, 405.932, 52785.980 24/01/15,01:53:21,13,10,1, 11.9,1,1, -1.293, 10459.575, 405.942, 52785.989 24/01/15,01:53:21,14,10,1, 11.9,1,1, -1.293, 10459.559, 405.955, 52786.015 24/01/15,01:53:21,15,10,1, 11.9,1,1, -1.293, 10459.583, 405.951, 52786.000 24/01/15,01:53:21,16,10,1, 11.9,1,1, -1.293, 10459.574, 405.966, 52785.896 24/01/15,01:53:21,17,10,1, 11.9,1,1, -1.293, 10459.579, 405.963, 52785.904 24/01/15,01:53:21,18,10,1, 11.9,1,1, -1.293, 10459.568, 405.961, 52786.060 24/01/15,01:53:21,19,10,1, 11.9,1,1, -1.293, 10459.568, 405.933, 52785.871 24/01/15,01:53:22,00,12,1, 11.9,1,1, -1.293, 10459.560, 405.933, 52785.871 24/01/15,01:53:22,01,12,1, 11.9,1,1, -1.293, 10459.593, 405.981, 52785.982 24/01/15,01:53:22,02,12,1, 11.9,1,1, -1.293, 10459.572, 405.975, 52786.061 24/01/15,01:53:22,03,12,1, 11.9,1,1, -1.293, 10459.570, 405.982, 52786.051 24/01/15,01:53:22,04,12,1, 11.9,1,1, -1.293, 10459.564, 405.988, 52785.940 24/01/15,01:53:22,05,12,1, 11.9,1,1, -1.293, 10459.549, 405.992, 52785.928 24/01/15,01:53:22,06,12,1, 11.9,1,1, -1.293, 10459.555, 405.979, 52785.995 24/01/15,01:53:22,07,12,1, 11.9,1,1, -1.293, 10459.547, 405.989, 52786.037 24/01/15,01:53:22,08,12,1, 11.9,1,1, -1.293, 10459.538, 406.007, 52786.034 24/01/15,01:53:22,09,12,1, 11.9,1,1, -1.293, 10459.543, 405.994, 52786.019 24/01/15,01:53:22,10,12,1, 11.9,1,1, -1.293, 10459.554, 406.002, 52786.016 24/01/15,01:53:22,11,12,1, 11.9,1,1, -1.293, 10459.546, 406.014, 52785.982 24/01/15,01:53:22,12,12,1, 11.9,1,1, -1.293, 10459.562, 406.012, 52785.981 24/01/15,01:53:22,13,12,1, 11.9,1,1, -1.293, 10459.530, 405.996, 52785.994 24/01/15,01:53:22,14,12,1, 11.9,1,1, -1.293, 10459.527, 405.998, 52785.997 24/01/15,01:53:22,15,12,1, 11.9,1,1, -1.293, 10459.529, 406.013, 52785.950 24/01/15,01:53:22,16,12,1, 11.9,1,1, -1.293, 10459.542, 406.027, 52785.994 24/01/15,01:53:22,17,12,1, 11.9,1,1, -1.293, 10459.524, 406.014, 52785.995 24/01/15,01:53:22,18,12,1, 11.9,1,1, -1.293, 10459.535, 406.014, 52786.007 24/01/15,01:53:22,19,12,1, 11.9,1,1, -1.293, 10459.533, 406.012, 52785.999 24/01/15,01:53:23,00,12,1, 11.8,1,1, -1.299, 10459.527, 406.012, 52785.999 24/01/15,01:53:23,01,12,1, 11.8,1,1, -1.299, 10459.538, 406.027, 52786.040 24/01/15,01:53:23,02,12,1, 11.8,1,1, -1.299, 10459.507, 406.054, 52786.288 24/01/15,01:53:23,03,12,1, 11.8,1,1, -1.299, 10459.525, 406.056, 52786.114 24/01/15,01:53:23,04,12,1, 11.8,1,1, -1.299, 10459.529, 406.035, 52786.021 24/01/15,01:53:23,05,12,1, 11.8,1,1, -1.299, 10459.502, 406.056, 52785.923 24/01/15,01:53:23,06,12,1, 11.8,1,1, -1.299, 10459.494, 406.035, 52786.030 24/01/15,01:53:23,07,12,1, 11.8,1,1, -1.299, 10459.503, 406.056, 52786.087 24/01/15,01:53:23,08,12,1, 11.8,1,1, -1.299, 10459.530, 406.056, 52785.991 24/01/15,01:53:23,09,12,1, 11.8,1,1, -1.299, 10459.500, 406.047, 52786.067 24/01/15,01:53:23,10,12,1, 11.8,1,1, -1.299, 10459.508, 406.049, 52786.057 24/01/15,01:53:23,11,12,1, 11.8,1,1, -1.299, 10459.516, 406.056, 52786.070 24/01/15,01:53:23,12,12,1, 11.8,1,1, -1.299, 10459.525, 406.063, 52786.018 24/01/15,01:53:23,13,12,1, 11.8,1,1, -1.299, 10459.528, 406.100, 52786.042 24/01/15,01:53:23,14,12,1, 11.8,1,1, -1.299, 10459.506, 406.083, 52786.040 24/01/15,01:53:23,15,12,1, 11.8,1,1, -1.299, 10459.504, 406.066, 52786.033 24/01/15,01:53:23,16,12,1, 11.8,1,1, -1.299, 10459.488, 406.064, 52786.031 24/01/15,01:53:23,17,12,1, 11.8,1,1, -1.299, 10459.465, 406.088, 52786.184 24/01/15,01:53:23,18,12,1, 11.8,1,1, -1.299, 10459.507, 406.090, 52786.074 24/01/15,01:53:23,19,12,1, 11.8,1,1, -1.299, 10459.518, 406.069, 52785.988 24/01/15,01:53:24,00,12,1, 12.0,1,1, -1.293, 10459.510, 406.069, 52785.988 24/01/15,01:53:24,01,12,1, 12.0,1,1, -1.293, 10459.517, 406.076, 52786.024 24/01/15,01:53:24,02,12,1, 12.0,1,1, -1.293, 10459.491, 406.080, 52785.996 24/01/15,01:53:24,03,12,1, 12.0,1,1, -1.293, 10459.505, 406.073, 52786.011 24/01/15,01:53:24,04,12,1, 12.0,1,1, -1.293, 10459.502, 406.085, 52786.004 24/01/15,01:53:24,05,12,1, 12.0,1,1, -1.293, 10459.511, 406.079, 52786.032 24/01/15,01:53:24,06,12,1, 12.0,1,1, -1.293, 10459.490, 406.076, 52785.994 24/01/15,01:53:24,07,12,1, 12.0,1,1, -1.293, 10459.494, 406.099, 52786.023 24/01/15,01:53:24,08,12,1, 12.0,1,1, -1.293, 10459.485, 406.092, 52786.031 24/01/15,01:53:24,09,12,1, 12.0,1,1, -1.293, 10459.478, 406.115, 52786.031 24/01/15,01:53:24,10,12,1, 12.0,1,1, -1.293, 10459.493, 406.089, 52786.022 24/01/15,01:53:24,11,12,1, 12.0,1,1, -1.293, 10459.470, 406.107, 52786.046 24/01/15,01:53:24,12,12,1, 12.0,1,1, -1.293, 10459.484, 406.109, 52786.037 24/01/15,01:53:24,13,12,1, 12.0,1,1, -1.293, 10459.491, 406.101, 52786.031 24/01/15,01:53:24,14,12,1, 12.0,1,1, -1.293, 10459.478, 406.101, 52786.067 24/01/15,01:53:24,15,12,1, 12.0,1,1, -1.293, 10459.505, 406.093, 52786.049 24/01/15,01:53:24,16,12,1, 12.0,1,1, -1.293, 10459.481, 406.097, 52786.046 24/01/15,01:53:24,17,12,1, 12.0,1,1, -1.293, 10459.493, 406.108, 52786.051 24/01/15,01:53:24,18,12,1, 12.0,1,1, -1.293, 10459.460, 406.116, 52786.030 24/01/15,01:53:24,19,12,1, 12.0,1,1, -1.293, 10459.475, 406.115, 52786.039 24/01/15,01:53:25,00,10,1, 11.9,1,1, -1.294, 10459.468, 406.115, 52786.039 24/01/15,01:53:25,01,10,1, 11.9,1,1, -1.294, 10459.477, 406.098, 52786.053 24/01/15,01:53:25,02,10,1, 11.9,1,1, -1.294, 10459.465, 406.116, 52785.946 24/01/15,01:53:25,03,10,1, 11.9,1,1, -1.294, 10459.448, 406.118, 52786.089 24/01/15,01:53:25,04,10,1, 11.9,1,1, -1.294, 10459.470, 406.107, 52786.031 24/01/15,01:53:25,05,10,1, 11.9,1,1, -1.294, 10459.491, 406.140, 52786.054 24/01/15,01:53:25,06,10,1, 11.9,1,1, -1.294, 10459.437, 406.118, 52786.024 24/01/15,01:53:25,07,10,1, 11.9,1,1, -1.294, 10459.441, 406.126, 52786.039 24/01/15,01:53:25,08,10,1, 11.9,1,1, -1.294, 10459.439, 406.128, 52786.039 24/01/15,01:53:25,09,10,1, 11.9,1,1, -1.294, 10459.449, 406.109, 52786.084 24/01/15,01:53:25,10,10,1, 11.9,1,1, -1.294, 10459.453, 406.110, 52786.039 24/01/15,01:53:25,11,10,1, 11.9,1,1, -1.294, 10459.452, 406.105, 52786.083 24/01/15,01:53:25,12,10,1, 11.9,1,1, -1.294, 10459.435, 406.130, 52785.962 24/01/15,01:53:25,13,10,1, 11.9,1,1, -1.294, 10459.458, 406.128, 52786.154 24/01/15,01:53:25,14,10,1, 11.9,1,1, -1.294, 10459.449, 406.130, 52786.050 24/01/15,01:53:25,15,10,1, 11.9,1,1, -1.294, 10459.434, 406.113, 52786.010 24/01/15,01:53:25,16,10,1, 11.9,1,1, -1.294, 10459.449, 406.158, 52786.012 24/01/15,01:53:25,17,10,1, 11.9,1,1, -1.294, 10459.438, 406.142, 52786.035 24/01/15,01:53:25,18,10,1, 11.9,1,1, -1.294, 10459.422, 406.151, 52786.046 24/01/15,01:53:25,19,10,1, 11.9,1,1, -1.294, 10459.434, 406.140, 52786.077 24/01/15,01:53:26,00,11,1, 11.9,1,1, -1.294, 10459.427, 406.140, 52786.077 24/01/15,01:53:26,01,11,1, 11.9,1,1, -1.294, 10459.442, 406.145, 52786.025 24/01/15,01:53:26,02,11,1, 11.9,1,1, -1.294, 10459.419, 406.156, 52786.058 24/01/15,01:53:26,03,11,1, 11.9,1,1, -1.294, 10459.414, 406.161, 52786.073 24/01/15,01:53:26,04,11,1, 11.9,1,1, -1.294, 10459.438, 406.132, 52786.058 24/01/15,01:53:26,05,11,1, 11.9,1,1, -1.294, 10459.447, 406.142, 52786.034 24/01/15,01:53:26,06,11,1, 11.9,1,1, -1.294, 10459.421, 406.113, 52786.023 24/01/15,01:53:26,07,11,1, 11.9,1,1, -1.294, 10459.422, 406.167, 52786.042 24/01/15,01:53:26,08,11,1, 11.9,1,1, -1.294, 10459.383, 406.164, 52786.010 24/01/15,01:53:26,09,11,1, 11.9,1,1, -1.294, 10459.421, 406.184, 52786.064 24/01/15,01:53:26,10,11,1, 11.9,1,1, -1.294, 10459.426, 406.155, 52786.021 24/01/15,01:53:26,11,11,1, 11.9,1,1, -1.294, 10459.443, 406.179, 52786.052 24/01/15,01:53:26,12,11,1, 11.9,1,1, -1.294, 10459.418, 406.152, 52786.043 24/01/15,01:53:26,13,11,1, 11.9,1,1, -1.294, 10459.407, 406.177, 52786.029 24/01/15,01:53:26,14,11,1, 11.9,1,1, -1.294, 10459.411, 406.140, 52786.011 24/01/15,01:53:26,15,11,1, 11.9,1,1, -1.294, 10459.414, 406.171, 52786.066 24/01/15,01:53:26,16,11,1, 11.9,1,1, -1.294, 10459.401, 406.170, 52786.052 24/01/15,01:53:26,17,11,1, 11.9,1,1, -1.294, 10459.390, 406.159, 52786.033 24/01/15,01:53:26,18,11,1, 11.9,1,1, -1.294, 10459.426, 406.153, 52786.037 24/01/15,01:53:26,19,11,1, 11.9,1,1, -1.294, 10459.400, 406.170, 52786.058 24/01/15,01:53:27,00,10,1, 11.9,1,1, -1.295, 10459.393, 406.170, 52786.058 24/01/15,01:53:27,01,10,1, 11.9,1,1, -1.295, 10459.412, 406.203, 52786.058 24/01/15,01:53:27,02,10,1, 11.9,1,1, -1.295, 10459.396, 406.183, 52786.065 24/01/15,01:53:27,03,10,1, 11.9,1,1, -1.295, 10459.391, 406.167, 52786.068 24/01/15,01:53:27,04,10,1, 11.9,1,1, -1.295, 10459.390, 406.182, 52786.097 24/01/15,01:53:27,05,10,1, 11.9,1,1, -1.295, 10459.379, 406.155, 52786.070 24/01/15,01:53:27,06,10,1, 11.9,1,1, -1.295, 10459.387, 406.189, 52786.060 24/01/15,01:53:27,07,10,1, 11.9,1,1, -1.295, 10459.403, 406.189, 52786.064 24/01/15,01:53:27,08,10,1, 11.9,1,1, -1.295, 10459.379, 406.180, 52786.057 24/01/15,01:53:27,09,10,1, 11.9,1,1, -1.295, 10459.390, 406.172, 52786.049 24/01/15,01:53:27,10,10,1, 11.9,1,1, -1.295, 10459.392, 406.208, 52786.058 24/01/15,01:53:27,11,10,1, 11.9,1,1, -1.295, 10459.366, 406.210, 52786.072 24/01/15,01:53:27,12,10,1, 11.9,1,1, -1.295, 10459.375, 406.210, 52786.062 24/01/15,01:53:27,13,10,1, 11.9,1,1, -1.295, 10459.361, 406.186, 52786.046 24/01/15,01:53:27,14,10,1, 11.9,1,1, -1.295, 10459.370, 406.225, 52786.051 24/01/15,01:53:27,15,10,1, 11.9,1,1, -1.295, 10459.386, 406.196, 52786.054 24/01/15,01:53:27,16,10,1, 11.9,1,1, -1.295, 10459.383, 406.221, 52786.078 24/01/15,01:53:27,17,10,1, 11.9,1,1, -1.295, 10459.399, 406.214, 52786.063 24/01/15,01:53:27,18,10,1, 11.9,1,1, -1.295, 10459.373, 406.249, 52786.068 24/01/15,01:53:27,19,10,1, 11.9,1,1, -1.295, 10459.384, 406.229, 52786.033 24/01/15,01:53:28,00,11,1, 11.9,1,1, -1.295, 10459.377, 406.229, 52786.033 24/01/15,01:53:28,01,11,1, 11.9,1,1, -1.295, 10459.361, 406.216, 52785.998 24/01/15,01:53:28,02,11,1, 11.9,1,1, -1.295, 10459.369, 406.243, 52786.035 24/01/15,01:53:28,03,11,1, 11.9,1,1, -1.295, 10459.347, 406.229, 52786.022 24/01/15,01:53:28,04,11,1, 11.9,1,1, -1.295, 10459.358, 406.239, 52786.034 24/01/15,01:53:28,05,11,1, 11.9,1,1, -1.295, 10459.352, 406.246, 52786.046 24/01/15,01:53:28,06,11,1, 11.9,1,1, -1.295, 10459.352, 406.240, 52786.062 24/01/15,01:53:28,07,11,1, 11.9,1,1, -1.295, 10459.351, 406.235, 52786.014 24/01/15,01:53:28,08,11,1, 11.9,1,1, -1.295, 10459.334, 406.262, 52786.075 24/01/15,01:53:28,09,11,1, 11.9,1,1, -1.295, 10459.329, 406.248, 52786.073 24/01/15,01:53:28,10,11,1, 11.9,1,1, -1.295, 10459.355, 406.235, 52786.054 24/01/15,01:53:28,11,11,1, 11.9,1,1, -1.295, 10459.357, 406.266, 52786.030 24/01/15,01:53:28,12,11,1, 11.9,1,1, -1.295, 10459.345, 406.262, 52786.099 24/01/15,01:53:28,13,11,1, 11.9,1,1, -1.295, 10459.318, 406.258, 52786.072 24/01/15,01:53:28,14,11,1, 11.9,1,1, -1.295, 10459.326, 406.268, 52786.057 24/01/15,01:53:28,15,11,1, 11.9,1,1, -1.295, 10459.335, 406.268, 52786.073 24/01/15,01:53:28,16,11,1, 11.9,1,1, -1.295, 10459.369, 406.281, 52786.085 24/01/15,01:53:28,17,11,1, 11.9,1,1, -1.295, 10459.341, 406.268, 52786.086 24/01/15,01:53:28,18,11,1, 11.9,1,1, -1.295, 10459.359, 406.279, 52786.072 24/01/15,01:53:28,19,11,1, 11.9,1,1, -1.295, 10459.340, 406.297, 52786.076 24/01/15,01:53:29,00,10,1, 11.9,1,1, -1.295, 10459.335, 406.297, 52786.076 24/01/15,01:53:29,01,10,1, 11.9,1,1, -1.295, 10459.332, 406.294, 52786.095 24/01/15,01:53:29,02,10,1, 11.9,1,1, -1.295, 10459.361, 406.290, 52786.127 24/01/15,01:53:29,03,10,1, 11.9,1,1, -1.295, 10459.344, 406.284, 52786.083 24/01/15,01:53:29,04,10,1, 11.9,1,1, -1.295, 10459.347, 406.317, 52786.118 24/01/15,01:53:29,05,10,1, 11.9,1,1, -1.295, 10459.349, 406.284, 52786.128 24/01/15,01:53:29,06,10,1, 11.9,1,1, -1.295, 10459.292, 406.299, 52786.114 24/01/15,01:53:29,07,10,1, 11.9,1,1, -1.295, 10459.346, 406.285, 52786.087 24/01/15,01:53:29,08,10,1, 11.9,1,1, -1.295, 10459.315, 406.287, 52786.112 24/01/15,01:53:29,09,10,1, 11.9,1,1, -1.295, 10459.311, 406.291, 52786.109 24/01/15,01:53:29,10,10,1, 11.9,1,1, -1.295, 10459.312, 406.302, 52786.070 24/01/15,01:53:29,11,10,1, 11.9,1,1, -1.295, 10459.343, 406.314, 52786.136 24/01/15,01:53:29,12,10,1, 11.9,1,1, -1.295, 10459.318, 406.304, 52786.149 24/01/15,01:53:29,13,10,1, 11.9,1,1, -1.295, 10459.335, 406.310, 52786.114 24/01/15,01:53:29,14,10,1, 11.9,1,1, -1.295, 10459.299, 406.307, 52786.081 24/01/15,01:53:29,15,10,1, 11.9,1,1, -1.295, 10459.307, 406.323, 52786.114 24/01/15,01:53:29,16,10,1, 11.9,1,1, -1.295, 10459.318, 406.320, 52786.091 24/01/15,01:53:29,17,10,1, 11.9,1,1, -1.295, 10459.296, 406.319, 52786.129 24/01/15,01:53:29,18,10,1, 11.9,1,1, -1.295, 10459.308, 406.334, 52786.150 24/01/15,01:53:29,19,10,1, 11.9,1,1, -1.295, 10459.304, 406.332, 52786.143 24/01/15,01:53:30,00,11,1, 11.9,1,1, -1.299, 10459.301, 406.332, 52786.143 24/01/15,01:53:30,01,11,1, 11.9,1,1, -1.299, 10459.283, 406.349, 52786.152 24/01/15,01:53:30,02,11,1, 11.9,1,1, -1.299, 10459.315, 406.338, 52786.138 24/01/15,01:53:30,03,11,1, 11.9,1,1, -1.299, 10459.295, 406.360, 52786.072 24/01/15,01:53:30,04,11,1, 11.9,1,1, -1.299, 10459.300, 406.345, 52786.131 24/01/15,01:53:30,05,11,1, 11.9,1,1, -1.299, 10459.283, 406.352, 52786.113 24/01/15,01:53:30,06,11,1, 11.9,1,1, -1.299, 10459.304, 406.352, 52786.123 24/01/15,01:53:30,07,11,1, 11.9,1,1, -1.299, 10459.281, 406.353, 52786.120 24/01/15,01:53:30,08,11,1, 11.9,1,1, -1.299, 10459.291, 406.347, 52786.091 24/01/15,01:53:30,09,11,1, 11.9,1,1, -1.299, 10459.296, 406.349, 52786.070 24/01/15,01:53:30,10,11,1, 11.9,1,1, -1.299, 10459.287, 406.346, 52786.166 24/01/15,01:53:30,11,11,1, 11.9,1,1, -1.299, 10459.304, 406.342, 52786.108 24/01/15,01:53:30,12,11,1, 11.9,1,1, -1.299, 10459.269, 406.375, 52786.104 24/01/15,01:53:30,13,11,1, 11.9,1,1, -1.299, 10459.302, 406.347, 52786.148 24/01/15,01:53:30,14,11,1, 11.9,1,1, -1.299, 10459.261, 406.367, 52786.158 24/01/15,01:53:30,15,11,1, 11.9,1,1, -1.299, 10459.296, 406.386, 52786.061 24/01/15,01:53:30,16,11,1, 11.9,1,1, -1.299, 10459.268, 406.372, 52786.176 24/01/15,01:53:30,17,11,1, 11.9,1,1, -1.299, 10459.279, 406.372, 52786.055 24/01/15,01:53:30,18,11,1, 11.9,1,1, -1.299, 10459.259, 406.363, 52786.166 24/01/15,01:53:30,19,11,1, 11.9,1,1, -1.299, 10459.255, 406.364, 52786.076 24/01/15,01:53:31,00,10,1, 11.9,1,1, -1.292, 10459.251, 406.364, 52786.076 24/01/15,01:53:31,01,10,1, 11.9,1,1, -1.292, 10459.272, 406.386, 52786.110 24/01/15,01:53:31,02,10,1, 11.9,1,1, -1.292, 10459.283, 406.368, 52786.189 24/01/15,01:53:31,03,10,1, 11.9,1,1, -1.292, 10459.220, 406.377, 52786.114 24/01/15,01:53:31,04,10,1, 11.9,1,1, -1.292, 10459.264, 406.372, 52786.071 24/01/15,01:53:31,05,10,1, 11.9,1,1, -1.292, 10459.243, 406.383, 52786.200 24/01/15,01:53:31,06,10,1, 11.9,1,1, -1.292, 10459.228, 406.365, 52786.080 24/01/15,01:53:31,07,10,1, 11.9,1,1, -1.292, 10459.249, 406.380, 52786.193 24/01/15,01:53:31,08,10,1, 11.9,1,1, -1.292, 10459.262, 406.389, 52786.188 24/01/15,01:53:31,09,10,1, 11.9,1,1, -1.292, 10459.234, 406.371, 52786.081 24/01/15,01:53:31,10,10,1, 11.9,1,1, -1.292, 10459.245, 406.393, 52786.110 24/01/15,01:53:31,11,10,1, 11.9,1,1, -1.292, 10459.244, 406.385, 52786.178 24/01/15,01:53:31,12,10,1, 11.9,1,1, -1.292, 10459.214, 406.364, 52786.119 24/01/15,01:53:31,13,10,1, 11.9,1,1, -1.292, 10459.246, 406.388, 52786.150 24/01/15,01:53:31,14,10,1, 11.9,1,1, -1.292, 10459.230, 406.405, 52786.199 24/01/15,01:53:31,15,10,1, 11.9,1,1, -1.292, 10459.252, 406.406, 52786.148 24/01/15,01:53:31,16,10,1, 11.9,1,1, -1.292, 10459.240, 406.400, 52786.046 24/01/15,01:53:31,17,10,1, 11.9,1,1, -1.292, 10459.245, 406.396, 52786.095 24/01/15,01:53:31,18,10,1, 11.9,1,1, -1.292, 10459.247, 406.379, 52786.061 24/01/15,01:53:31,19,10,1, 11.9,1,1, -1.292, 10459.210, 406.422, 52786.117 24/01/15,01:53:32,00,10,1, 11.9,1,1, -1.296, 10459.210, 406.422, 52786.117 24/01/15,01:53:32,01,10,1, 11.9,1,1, -1.296, 10459.228, 406.416, 52786.194 24/01/15,01:53:32,02,10,1, 11.9,1,1, -1.296, 10459.235, 406.407, 52786.128 24/01/15,01:53:32,03,10,1, 11.9,1,1, -1.296, 10459.194, 406.422, 52786.157 24/01/15,01:53:32,04,10,1, 11.9,1,1, -1.296, 10459.240, 406.406, 52786.086 24/01/15,01:53:32,05,10,1, 11.9,1,1, -1.296, 10459.224, 406.407, 52786.204 24/01/15,01:53:32,06,10,1, 11.9,1,1, -1.296, 10459.239, 406.424, 52786.201 24/01/15,01:53:32,07,10,1, 11.9,1,1, -1.296, 10459.230, 406.423, 52786.172 24/01/15,01:53:32,08,10,1, 11.9,1,1, -1.296, 10459.223, 406.413, 52786.155 24/01/15,01:53:32,09,10,1, 11.9,1,1, -1.296, 10459.197, 406.413, 52786.102 24/01/15,01:53:32,10,10,1, 11.9,1,1, -1.296, 10459.211, 406.401, 52786.115 24/01/15,01:53:32,11,10,1, 11.9,1,1, -1.296, 10459.206, 406.416, 52786.148 24/01/15,01:53:32,12,10,1, 11.9,1,1, -1.296, 10459.218, 406.410, 52786.166 24/01/15,01:53:32,13,10,1, 11.9,1,1, -1.296, 10459.186, 406.409, 52786.175 24/01/15,01:53:32,14,10,1, 11.9,1,1, -1.296, 10459.192, 406.403, 52786.067 24/01/15,01:53:32,15,10,1, 11.9,1,1, -1.296, 10459.214, 406.386, 52786.177 24/01/15,01:53:32,16,10,1, 11.9,1,1, -1.296, 10459.215, 406.421, 52786.064 24/01/15,01:53:32,17,10,1, 11.9,1,1, -1.296, 10459.209, 406.404, 52786.092 24/01/15,01:53:32,18,10,1, 11.9,1,1, -1.296, 10459.215, 406.414, 52786.200 24/01/15,01:53:32,19,10,1, 11.9,1,1, -1.296, 10459.222, 406.397, 52786.109 24/01/15,01:53:33,00,10,1, 11.9,1,1, -1.293, 10459.218, 406.397, 52786.109 24/01/15,01:53:33,01,10,1, 11.9,1,1, -1.293, 10459.215, 406.395, 52786.118 24/01/15,01:53:33,02,10,1, 11.9,1,1, -1.293, 10459.204, 406.396, 52786.115 24/01/15,01:53:33,03,10,1, 11.9,1,1, -1.293, 10459.169, 406.394, 52786.143 24/01/15,01:53:33,04,10,1, 11.9,1,1, -1.293, 10459.216, 406.410, 52786.129 24/01/15,01:53:33,05,10,1, 11.9,1,1, -1.293, 10459.205, 406.420, 52786.175 24/01/15,01:53:33,06,10,1, 11.9,1,1, -1.293, 10459.198, 406.399, 52786.073 24/01/15,01:53:33,07,10,1, 11.9,1,1, -1.293, 10459.196, 406.422, 52786.152 24/01/15,01:53:33,08,10,1, 11.9,1,1, -1.293, 10459.222, 406.390, 52786.096 24/01/15,01:53:33,09,10,1, 11.9,1,1, -1.293, 10459.210, 406.387, 52786.144 24/01/15,01:53:33,10,10,1, 11.9,1,1, -1.293, 10459.194, 406.381, 52786.176 24/01/15,01:53:33,11,10,1, 11.9,1,1, -1.293, 10459.195, 406.381, 52786.155 24/01/15,01:53:33,12,10,1, 11.9,1,1, -1.293, 10459.205, 406.402, 52786.155 24/01/15,01:53:33,13,10,1, 11.9,1,1, -1.293, 10459.212, 406.391, 52786.166 24/01/15,01:53:33,14,10,1, 11.9,1,1, -1.293, 10459.197, 406.382, 52786.099 24/01/15,01:53:33,15,10,1, 11.9,1,1, -1.293, 10459.185, 406.409, 52786.126 24/01/15,01:53:33,16,10,1, 11.9,1,1, -1.293, 10459.208, 406.390, 52786.107 24/01/15,01:53:33,17,10,1, 11.9,1,1, -1.293, 10459.193, 406.389, 52786.109 24/01/15,01:53:33,18,10,1, 11.9,1,1, -1.293, 10459.214, 406.395, 52786.171 24/01/15,01:53:33,19,10,1, 11.9,1,1, -1.293, 10459.205, 406.388, 52786.079 24/01/15,01:53:34,00,11,1, 11.9,1,1, -1.297, 10459.201, 406.388, 52786.079 24/01/15,01:53:34,01,11,1, 11.9,1,1, -1.297, 10459.185, 406.374, 52786.066 24/01/15,01:53:34,02,11,1, 11.9,1,1, -1.297, 10459.193, 406.375, 52786.179 24/01/15,01:53:34,03,11,1, 11.9,1,1, -1.297, 10459.224, 406.372, 52786.153 24/01/15,01:53:34,04,11,1, 11.9,1,1, -1.297, 10459.194, 406.356, 52786.127 24/01/15,01:53:34,05,11,1, 11.9,1,1, -1.297, 10459.208, 406.360, 52786.183 24/01/15,01:53:34,06,11,1, 11.9,1,1, -1.297, 10459.197, 406.351, 52786.042 24/01/15,01:53:34,07,11,1, 11.9,1,1, -1.297, 10459.202, 406.365, 52786.155 24/01/15,01:53:34,08,11,1, 11.9,1,1, -1.297, 10459.181, 406.381, 52786.124 24/01/15,01:53:34,09,11,1, 11.9,1,1, -1.297, 10459.198, 406.355, 52786.160 24/01/15,01:53:34,10,11,1, 11.9,1,1, -1.297, 10459.211, 406.370, 52786.162 24/01/15,01:53:34,11,11,1, 11.9,1,1, -1.297, 10459.222, 406.370, 52786.204 24/01/15,01:53:34,12,11,1, 11.9,1,1, -1.297, 10459.211, 406.360, 52786.164 24/01/15,01:53:34,13,11,1, 11.9,1,1, -1.297, 10459.214, 406.351, 52785.942 24/01/15,01:53:34,14,11,1, 11.9,1,1, -1.297, 10459.190, 406.349, 52786.153 24/01/15,01:53:34,15,11,1, 11.9,1,1, -1.297, 10459.219, 406.321, 52785.944 24/01/15,01:53:34,16,11,1, 11.9,1,1, -1.297, 10459.204, 406.342, 52786.248 24/01/15,01:53:34,17,11,1, 11.9,1,1, -1.297, 10459.186, 406.331, 52786.155 24/01/15,01:53:34,18,11,1, 11.9,1,1, -1.297, 10459.208, 406.349, 52786.175 24/01/15,01:53:34,19,11,1, 11.9,1,1, -1.297, 10459.226, 406.318, 52786.226 24/01/15,01:53:35,00,11,1, 11.9,1,1, -1.295, 10459.218, 406.318, 52786.226 24/01/15,01:53:35,01,11,1, 11.9,1,1, -1.295, 10459.211, 406.332, 52786.149 24/01/15,01:53:35,02,11,1, 11.9,1,1, -1.295, 10459.214, 406.339, 52786.153 24/01/15,01:53:35,03,11,1, 11.9,1,1, -1.295, 10459.202, 406.328, 52786.135 24/01/15,01:53:35,04,11,1, 11.9,1,1, -1.295, 10459.205, 406.326, 52786.153 24/01/15,01:53:35,05,11,1, 11.9,1,1, -1.295, 10459.227, 406.337, 52786.120 24/01/15,01:53:35,06,11,1, 11.9,1,1, -1.295, 10459.210, 406.306, 52786.094 24/01/15,01:53:35,07,11,1, 11.9,1,1, -1.295, 10459.216, 406.348, 52786.185 24/01/15,01:53:35,08,11,1, 11.9,1,1, -1.295, 10459.212, 406.340, 52786.174 24/01/15,01:53:35,09,11,1, 11.9,1,1, -1.295, 10459.199, 406.338, 52786.167 24/01/15,01:53:35,10,11,1, 11.9,1,1, -1.295, 10459.217, 406.315, 52786.112 24/01/15,01:53:35,11,11,1, 11.9,1,1, -1.295, 10459.194, 406.312, 52786.078 24/01/15,01:53:35,12,11,1, 11.9,1,1, -1.295, 10459.194, 406.299, 52786.176 24/01/15,01:53:35,13,11,1, 11.9,1,1, -1.295, 10459.186, 406.282, 52786.185 24/01/15,01:53:35,14,11,1, 11.9,1,1, -1.295, 10459.199, 406.297, 52786.149 24/01/15,01:53:35,15,11,1, 11.9,1,1, -1.295, 10459.198, 406.294, 52786.177 24/01/15,01:53:35,16,11,1, 11.9,1,1, -1.295, 10459.211, 406.311, 52786.122 24/01/15,01:53:35,17,11,1, 11.9,1,1, -1.295, 10459.194, 406.334, 52786.224 24/01/15,01:53:35,18,11,1, 11.9,1,1, -1.295, 10459.195, 406.305, 52786.162 24/01/15,01:53:35,19,11,1, 11.9,1,1, -1.295, 10459.197, 406.319, 52786.120 24/01/15,01:53:36,00,10,1, 12.0,1,1, -1.293, 10459.193, 406.319, 52786.120 24/01/15,01:53:36,01,10,1, 12.0,1,1, -1.293, 10459.175, 406.307, 52786.177 24/01/15,01:53:36,02,10,1, 12.0,1,1, -1.293, 10459.175, 406.309, 52786.206 24/01/15,01:53:36,03,10,1, 12.0,1,1, -1.293, 10459.193, 406.303, 52786.102 24/01/15,01:53:36,04,10,1, 12.0,1,1, -1.293, 10459.201, 406.311, 52786.219 24/01/15,01:53:36,05,10,1, 12.0,1,1, -1.293, 10459.193, 406.317, 52786.200 24/01/15,01:53:36,06,10,1, 12.0,1,1, -1.293, 10459.194, 406.324, 52786.168 24/01/15,01:53:36,07,10,1, 12.0,1,1, -1.293, 10459.199, 406.310, 52786.213 24/01/15,01:53:36,08,10,1, 12.0,1,1, -1.293, 10459.203, 406.312, 52786.252 24/01/15,01:53:36,09,10,1, 12.0,1,1, -1.293, 10459.168, 406.300, 52786.223 24/01/15,01:53:36,10,10,1, 12.0,1,1, -1.293, 10459.189, 406.311, 52786.122 24/01/15,01:53:36,11,10,1, 12.0,1,1, -1.293, 10459.211, 406.323, 52786.219 24/01/15,01:53:36,12,10,1, 12.0,1,1, -1.293, 10459.214, 406.327, 52786.141 24/01/15,01:53:36,13,10,1, 12.0,1,1, -1.293, 10459.195, 406.301, 52786.097 24/01/15,01:53:36,14,10,1, 12.0,1,1, -1.293, 10459.174, 406.314, 52786.145 24/01/15,01:53:36,15,10,1, 12.0,1,1, -1.293, 10459.198, 406.335, 52786.204 24/01/15,01:53:36,16,10,1, 12.0,1,1, -1.293, 10459.184, 406.300, 52785.928 24/01/15,01:53:36,17,10,1, 12.0,1,1, -1.293, 10459.165, 406.316, 52786.310 24/01/15,01:53:36,18,10,1, 12.0,1,1, -1.293, 10459.209, 406.300, 52786.265 24/01/15,01:53:36,19,10,1, 12.0,1,1, -1.293, 10459.168, 406.320, 52786.205 24/01/15,01:53:37,00,11,1, 12.0,1,1, -1.293, 10459.160, 406.320, 52786.205 24/01/15,01:53:37,01,11,1, 12.0,1,1, -1.293, 10459.178, 406.318, 52786.191 24/01/15,01:53:37,02,11,1, 12.0,1,1, -1.293, 10459.189, 406.310, 52786.123 24/01/15,01:53:37,03,11,1, 12.0,1,1, -1.293, 10459.190, 406.336, 52786.253 24/01/15,01:53:37,04,11,1, 12.0,1,1, -1.293, 10459.200, 406.316, 52786.252 24/01/15,01:53:37,05,11,1, 12.0,1,1, -1.293, 10459.174, 406.315, 52786.115 24/01/15,01:53:37,06,11,1, 12.0,1,1, -1.293, 10459.181, 406.321, 52786.193 24/01/15,01:53:37,07,11,1, 12.0,1,1, -1.293, 10459.190, 406.321, 52786.251 24/01/15,01:53:37,08,11,1, 12.0,1,1, -1.293, 10459.192, 406.305, 52786.339 24/01/15,01:53:37,09,11,1, 12.0,1,1, -1.293, 10459.147, 406.317, 52786.185 24/01/15,01:53:37,10,11,1, 12.0,1,1, -1.293, 10459.160, 406.319, 52786.135 24/01/15,01:53:37,11,11,1, 12.0,1,1, -1.293, 10459.185, 406.335, 52786.181 24/01/15,01:53:37,12,11,1, 12.0,1,1, -1.293, 10459.142, 406.336, 52786.182 24/01/15,01:53:37,13,11,1, 12.0,1,1, -1.293, 10459.177, 406.328, 52786.160 24/01/15,01:53:37,14,11,1, 12.0,1,1, -1.293, 10459.204, 406.334, 52786.210 24/01/15,01:53:37,15,11,1, 12.0,1,1, -1.293, 10459.199, 406.313, 52786.146 24/01/15,01:53:37,16,11,1, 12.0,1,1, -1.293, 10459.192, 406.336, 52786.136 24/01/15,01:53:37,17,11,1, 12.0,1,1, -1.293, 10459.178, 406.341, 52786.231 24/01/15,01:53:37,18,11,1, 12.0,1,1, -1.293, 10459.197, 406.302, 52786.225 24/01/15,01:53:37,19,11,1, 12.0,1,1, -1.293, 10459.179, 406.347, 52786.179 24/01/15,01:53:38,00,11,1, 11.9,1,1, -1.295, 10459.176, 406.347, 52786.179 24/01/15,01:53:38,01,11,1, 11.9,1,1, -1.295, 10459.170, 406.320, 52786.200 24/01/15,01:53:38,02,11,1, 11.9,1,1, -1.295, 10459.186, 406.342, 52786.190 24/01/15,01:53:38,03,11,1, 11.9,1,1, -1.295, 10459.173, 406.350, 52786.214 24/01/15,01:53:38,04,11,1, 11.9,1,1, -1.295, 10459.165, 406.339, 52786.187 24/01/15,01:53:38,05,11,1, 11.9,1,1, -1.295, 10459.164, 406.343, 52786.203 24/01/15,01:53:38,06,11,1, 11.9,1,1, -1.295, 10459.163, 406.340, 52786.348 24/01/15,01:53:38,07,11,1, 11.9,1,1, -1.295, 10459.184, 406.361, 52786.202 24/01/15,01:53:38,08,11,1, 11.9,1,1, -1.295, 10459.186, 406.328, 52786.184 24/01/15,01:53:38,09,11,1, 11.9,1,1, -1.295, 10459.197, 406.372, 52786.219 24/01/15,01:53:38,10,11,1, 11.9,1,1, -1.295, 10459.175, 406.359, 52786.221 24/01/15,01:53:38,11,11,1, 11.9,1,1, -1.295, 10459.164, 406.375, 52786.239 24/01/15,01:53:38,12,11,1, 11.9,1,1, -1.295, 10459.181, 406.369, 52786.232 24/01/15,01:53:38,13,11,1, 11.9,1,1, -1.295, 10459.214, 406.354, 52786.219 24/01/15,01:53:38,14,11,1, 11.9,1,1, -1.295, 10459.181, 406.382, 52786.186 24/01/15,01:53:38,15,11,1, 11.9,1,1, -1.295, 10459.186, 406.360, 52786.192 24/01/15,01:53:38,16,11,1, 11.9,1,1, -1.295, 10459.158, 406.386, 52786.178 24/01/15,01:53:38,17,11,1, 11.9,1,1, -1.295, 10459.169, 406.382, 52786.159 24/01/15,01:53:38,18,11,1, 11.9,1,1, -1.295, 10459.171, 406.379, 52786.201 24/01/15,01:53:38,19,11,1, 11.9,1,1, -1.295, 10459.170, 406.369, 52786.217 24/01/15,01:53:39,00,12,1, 11.9,1,1, -1.295, 10459.168, 406.369, 52786.217 24/01/15,01:53:39,01,12,1, 11.9,1,1, -1.295, 10459.159, 406.394, 52786.200 24/01/15,01:53:39,02,12,1, 11.9,1,1, -1.295, 10459.159, 406.380, 52786.226 24/01/15,01:53:39,03,12,1, 11.9,1,1, -1.295, 10459.186, 406.378, 52786.230 24/01/15,01:53:39,04,12,1, 11.9,1,1, -1.295, 10459.172, 406.404, 52786.222 24/01/15,01:53:39,05,12,1, 11.9,1,1, -1.295, 10459.158, 406.397, 52786.171 24/01/15,01:53:39,06,12,1, 11.9,1,1, -1.295, 10459.168, 406.407, 52786.195 24/01/15,01:53:39,07,12,1, 11.9,1,1, -1.295, 10459.174, 406.381, 52786.170 24/01/15,01:53:39,08,12,1, 11.9,1,1, -1.295, 10459.147, 406.388, 52786.212 24/01/15,01:53:39,09,12,1, 11.9,1,1, -1.295, 10459.154, 406.407, 52786.224 24/01/15,01:53:39,10,12,1, 11.9,1,1, -1.295, 10459.157, 406.393, 52786.227 24/01/15,01:53:39,11,12,1, 11.9,1,1, -1.295, 10459.153, 406.406, 52786.235 24/01/15,01:53:39,12,12,1, 11.9,1,1, -1.295, 10459.163, 406.401, 52786.210 24/01/15,01:53:39,13,12,1, 11.9,1,1, -1.295, 10459.160, 406.445, 52786.258 24/01/15,01:53:39,14,12,1, 11.9,1,1, -1.295, 10459.149, 406.419, 52786.243 24/01/15,01:53:39,15,12,1, 11.9,1,1, -1.295, 10459.144, 406.426, 52786.367 24/01/15,01:53:39,16,12,1, 11.9,1,1, -1.295, 10459.181, 406.406, 52786.217 24/01/15,01:53:39,17,12,1, 11.9,1,1, -1.295, 10459.158, 406.413, 52786.192 24/01/15,01:53:39,18,12,1, 11.9,1,1, -1.295, 10459.150, 406.422, 52786.268 24/01/15,01:53:39,19,12,1, 11.9,1,1, -1.295, 10459.168, 406.430, 52786.201 24/01/15,01:53:40,00,11,1, 11.9,1,1, -1.297, 10459.168, 406.430, 52786.201 24/01/15,01:53:40,01,11,1, 11.9,1,1, -1.297, 10459.159, 406.434, 52786.276 24/01/15,01:53:40,02,11,1, 11.9,1,1, -1.297, 10459.134, 406.436, 52786.285 24/01/15,01:53:40,03,11,1, 11.9,1,1, -1.297, 10459.144, 406.433, 52786.203 24/01/15,01:53:40,04,11,1, 11.9,1,1, -1.297, 10459.133, 406.435, 52786.209 24/01/15,01:53:40,05,11,1, 11.9,1,1, -1.297, 10459.131, 406.442, 52786.195 24/01/15,01:53:40,06,11,1, 11.9,1,1, -1.297, 10459.150, 406.431, 52786.205 24/01/15,01:53:40,07,11,1, 11.9,1,1, -1.297, 10459.106, 406.459, 52786.282 24/01/15,01:53:40,08,11,1, 11.9,1,1, -1.297, 10459.131, 406.426, 52786.272 24/01/15,01:53:40,09,11,1, 11.9,1,1, -1.297, 10459.157, 406.449, 52786.267 24/01/15,01:53:40,10,11,1, 11.9,1,1, -1.297, 10459.128, 406.454, 52786.279 24/01/15,01:53:40,11,11,1, 11.9,1,1, -1.297, 10459.156, 406.482, 52786.297 24/01/15,01:53:40,12,11,1, 11.9,1,1, -1.297, 10459.146, 406.469, 52786.304 24/01/15,01:53:40,13,11,1, 11.9,1,1, -1.297, 10459.164, 406.492, 52786.271 24/01/15,01:53:40,14,11,1, 11.9,1,1, -1.297, 10459.135, 406.484, 52786.303 24/01/15,01:53:40,15,11,1, 11.9,1,1, -1.297, 10459.141, 406.467, 52786.261 24/01/15,01:53:40,16,11,1, 11.9,1,1, -1.297, 10459.129, 406.491, 52786.308 24/01/15,01:53:40,17,11,1, 11.9,1,1, -1.297, 10459.128, 406.477, 52786.264 24/01/15,01:53:40,18,11,1, 11.9,1,1, -1.297, 10459.133, 406.494, 52786.311 24/01/15,01:53:40,19,11,1, 11.9,1,1, -1.297, 10459.132, 406.509, 52786.290 24/01/15,01:53:41,00,12,1, 11.9,1,1, -1.295, 10459.126, 406.509, 52786.290 24/01/15,01:53:41,01,12,1, 11.9,1,1, -1.295, 10459.127, 406.489, 52786.286 24/01/15,01:53:41,02,12,1, 11.9,1,1, -1.295, 10459.126, 406.467, 52786.269 24/01/15,01:53:41,03,12,1, 11.9,1,1, -1.295, 10459.140, 406.491, 52786.328 24/01/15,01:53:41,04,12,1, 11.9,1,1, -1.295, 10459.135, 406.504, 52786.322 24/01/15,01:53:41,05,12,1, 11.9,1,1, -1.295, 10459.126, 406.498, 52786.310 24/01/15,01:53:41,06,12,1, 11.9,1,1, -1.295, 10459.154, 406.524, 52786.354 24/01/15,01:53:41,07,12,1, 11.9,1,1, -1.295, 10459.133, 406.500, 52786.237 24/01/15,01:53:41,08,12,1, 11.9,1,1, -1.295, 10459.161, 406.500, 52786.282 24/01/15,01:53:41,09,12,1, 11.9,1,1, -1.295, 10459.143, 406.481, 52786.246 24/01/15,01:53:41,10,12,1, 11.9,1,1, -1.295, 10459.146, 406.494, 52786.252 24/01/15,01:53:41,11,12,1, 11.9,1,1, -1.295, 10459.144, 406.492, 52786.203 24/01/15,01:53:41,12,12,1, 11.9,1,1, -1.295, 10459.109, 406.534, 52786.335 24/01/15,01:53:41,13,12,1, 11.9,1,1, -1.295, 10459.112, 406.495, 52786.207 24/01/15,01:53:41,14,12,1, 11.9,1,1, -1.295, 10459.106, 406.503, 52786.258 24/01/15,01:53:41,15,12,1, 11.9,1,1, -1.295, 10459.135, 406.492, 52786.215 24/01/15,01:53:41,16,12,1, 11.9,1,1, -1.295, 10459.142, 406.509, 52786.215 24/01/15,01:53:41,17,12,1, 11.9,1,1, -1.295, 10459.131, 406.516, 52786.314 24/01/15,01:53:41,18,12,1, 11.9,1,1, -1.295, 10459.117, 406.509, 52786.227 24/01/15,01:53:41,19,12,1, 11.9,1,1, -1.295, 10459.133, 406.496, 52786.236 24/01/15,01:53:42,00,10,1, 11.9,1,1, -1.295, 10459.126, 406.496, 52786.236 24/01/15,01:53:42,01,10,1, 11.9,1,1, -1.295, 10459.137, 406.501, 52786.279 24/01/15,01:53:42,02,10,1, 11.9,1,1, -1.295, 10459.115, 406.523, 52786.331 24/01/15,01:53:42,03,10,1, 11.9,1,1, -1.295, 10459.116, 406.515, 52786.296 24/01/15,01:53:42,04,10,1, 11.9,1,1, -1.295, 10459.118, 406.484, 52786.256 24/01/15,01:53:42,05,10,1, 11.9,1,1, -1.295, 10459.115, 406.501, 52786.305 24/01/15,01:53:42,06,10,1, 11.9,1,1, -1.295, 10459.114, 406.485, 52786.255 24/01/15,01:53:42,07,10,1, 11.9,1,1, -1.295, 10459.115, 406.498, 52786.345 24/01/15,01:53:42,08,10,1, 11.9,1,1, -1.295, 10459.125, 406.503, 52786.249 24/01/15,01:53:42,09,10,1, 11.9,1,1, -1.295, 10459.096, 406.467, 52786.256 24/01/15,01:53:42,10,10,1, 11.9,1,1, -1.295, 10459.104, 406.493, 52786.309 24/01/15,01:53:42,11,10,1, 11.9,1,1, -1.295, 10459.116, 406.491, 52786.238 24/01/15,01:53:42,12,10,1, 11.9,1,1, -1.295, 10459.104, 406.503, 52786.296 24/01/15,01:53:42,13,10,1, 11.9,1,1, -1.295, 10459.104, 406.504, 52786.247 24/01/15,01:53:42,14,10,1, 11.9,1,1, -1.295, 10459.103, 406.507, 52786.268 24/01/15,01:53:42,15,10,1, 11.9,1,1, -1.295, 10459.089, 406.513, 52786.254 24/01/15,01:53:42,16,10,1, 11.9,1,1, -1.295, 10459.088, 406.508, 52786.235 24/01/15,01:53:42,17,10,1, 11.9,1,1, -1.295, 10459.118, 406.509, 52786.317 24/01/15,01:53:42,18,10,1, 11.9,1,1, -1.295, 10459.120, 406.512, 52786.327 24/01/15,01:53:42,19,10,1, 11.9,1,1, -1.295, 10459.110, 406.500, 52786.249 24/01/15,01:53:43,00,12,1, 11.9,1,1, -1.294, 10459.110, 406.500, 52786.249 24/01/15,01:53:43,01,12,1, 11.9,1,1, -1.294, 10459.125, 406.527, 52786.188 24/01/15,01:53:43,02,12,1, 11.9,1,1, -1.294, 10459.102, 406.527, 52786.315 24/01/15,01:53:43,03,12,1, 11.9,1,1, -1.294, 10459.125, 406.527, 52786.292 24/01/15,01:53:43,04,12,1, 11.9,1,1, -1.294, 10459.103, 406.519, 52786.293 24/01/15,01:53:43,05,12,1, 11.9,1,1, -1.294, 10459.098, 406.529, 52786.247 24/01/15,01:53:43,06,12,1, 11.9,1,1, -1.294, 10459.091, 406.532, 52786.288 24/01/15,01:53:43,07,12,1, 11.9,1,1, -1.294, 10459.062, 406.535, 52786.305 24/01/15,01:53:43,08,12,1, 11.9,1,1, -1.294, 10459.087, 406.525, 52785.902 24/01/15,01:53:43,09,12,1, 11.9,1,1, -1.294, 10459.045, 406.544, 52786.271 24/01/15,01:53:43,10,12,1, 11.9,1,1, -1.294, 10459.051, 406.540, 52786.253 24/01/15,01:53:43,11,12,1, 11.9,1,1, -1.294, 10459.075, 406.539, 52786.361 24/01/15,01:53:43,12,12,1, 11.9,1,1, -1.294, 10459.067, 406.533, 52786.261 24/01/15,01:53:43,13,12,1, 11.9,1,1, -1.294, 10459.058, 406.518, 52786.218 24/01/15,01:53:43,14,12,1, 11.9,1,1, -1.294, 10459.093, 406.539, 52786.249 24/01/15,01:53:43,15,12,1, 11.9,1,1, -1.294, 10459.078, 406.575, 52786.254 24/01/15,01:53:43,16,12,1, 11.9,1,1, -1.294, 10459.073, 406.560, 52786.236 24/01/15,01:53:43,17,12,1, 11.9,1,1, -1.294, 10459.094, 406.549, 52786.210 24/01/15,01:53:43,18,12,1, 11.9,1,1, -1.294, 10459.091, 406.584, 52786.282 24/01/15,01:53:43,19,12,1, 11.9,1,1, -1.294, 10459.096, 406.567, 52786.214 24/01/15,01:53:44,00,12,1, 11.8,1,1, -1.294, 10459.093, 406.567, 52786.214 24/01/15,01:53:44,01,12,1, 11.8,1,1, -1.294, 10459.070, 406.594, 52786.313 24/01/15,01:53:44,02,12,1, 11.8,1,1, -1.294, 10459.089, 406.562, 52786.242 24/01/15,01:53:44,03,12,1, 11.8,1,1, -1.294, 10459.049, 406.562, 52786.391 24/01/15,01:53:44,04,12,1, 11.8,1,1, -1.294, 10459.097, 406.571, 52786.310 24/01/15,01:53:44,05,12,1, 11.8,1,1, -1.294, 10459.101, 406.556, 52786.308 24/01/15,01:53:44,06,12,1, 11.8,1,1, -1.294, 10459.104, 406.561, 52786.364 24/01/15,01:53:44,07,12,1, 11.8,1,1, -1.294, 10459.075, 406.573, 52786.348 24/01/15,01:53:44,08,12,1, 11.8,1,1, -1.294, 10459.094, 406.579, 52786.296 24/01/15,01:53:44,09,12,1, 11.8,1,1, -1.294, 10459.045, 406.586, 52786.362 24/01/15,01:53:44,10,12,1, 11.8,1,1, -1.294, 10459.068, 406.578, 52786.401 24/01/15,01:53:44,11,12,1, 11.8,1,1, -1.294, 10459.072, 406.573, 52786.359 24/01/15,01:53:44,12,12,1, 11.8,1,1, -1.294, 10459.101, 406.568, 52786.350 24/01/15,01:53:44,13,12,1, 11.8,1,1, -1.294, 10459.074, 406.587, 52786.313 24/01/15,01:53:44,14,12,1, 11.8,1,1, -1.294, 10459.060, 406.585, 52786.419 24/01/15,01:53:44,15,12,1, 11.8,1,1, -1.294, 10459.099, 406.588, 52786.321 24/01/15,01:53:44,16,12,1, 11.8,1,1, -1.294, 10459.063, 406.584, 52786.344 24/01/15,01:53:44,17,12,1, 11.8,1,1, -1.294, 10459.090, 406.581, 52786.340 24/01/15,01:53:44,18,12,1, 11.8,1,1, -1.294, 10459.055, 406.569, 52786.289 24/01/15,01:53:44,19,12,1, 11.8,1,1, -1.294, 10459.036, 406.578, 52786.421 24/01/15,01:53:45,00,12,1, 11.9,1,1, -1.300, 10459.034, 406.578, 52786.421 24/01/15,01:53:45,01,12,1, 11.9,1,1, -1.300, 10459.062, 406.593, 52786.251 24/01/15,01:53:45,02,12,1, 11.9,1,1, -1.300, 10459.060, 406.583, 52786.387 24/01/15,01:53:45,03,12,1, 11.9,1,1, -1.300, 10459.065, 406.610, 52786.344 24/01/15,01:53:45,04,12,1, 11.9,1,1, -1.300, 10459.066, 406.609, 52786.366 24/01/15,01:53:45,05,12,1, 11.9,1,1, -1.300, 10459.080, 406.602, 52786.316 24/01/15,01:53:45,06,12,1, 11.9,1,1, -1.300, 10459.068, 406.595, 52786.411 24/01/15,01:53:45,07,12,1, 11.9,1,1, -1.300, 10459.060, 406.599, 52786.388 24/01/15,01:53:45,08,12,1, 11.9,1,1, -1.300, 10459.044, 406.598, 52786.343 24/01/15,01:53:45,09,12,1, 11.9,1,1, -1.300, 10459.076, 406.594, 52786.310 24/01/15,01:53:45,10,12,1, 11.9,1,1, -1.300, 10459.061, 406.584, 52786.311 24/01/15,01:53:45,11,12,1, 11.9,1,1, -1.300, 10459.066, 406.587, 52786.332 24/01/15,01:53:45,12,12,1, 11.9,1,1, -1.300, 10459.047, 406.608, 52786.424 24/01/15,01:53:45,13,12,1, 11.9,1,1, -1.300, 10459.063, 406.606, 52786.348 24/01/15,01:53:45,14,12,1, 11.9,1,1, -1.300, 10459.066, 406.602, 52786.378 24/01/15,01:53:45,15,12,1, 11.9,1,1, -1.300, 10459.047, 406.601, 52786.368 24/01/15,01:53:45,16,12,1, 11.9,1,1, -1.300, 10459.039, 406.609, 52786.383 24/01/15,01:53:45,17,12,1, 11.9,1,1, -1.300, 10459.058, 406.601, 52786.409 24/01/15,01:53:45,18,12,1, 11.9,1,1, -1.300, 10459.057, 406.632, 52786.378 24/01/15,01:53:45,19,12,1, 11.9,1,1, -1.300, 10459.048, 406.623, 52786.349 24/01/15,01:53:46,00,12,1, 11.9,1,1, -1.298, 10459.043, 406.623, 52786.349 24/01/15,01:53:46,01,12,1, 11.9,1,1, -1.298, 10459.027, 406.616, 52786.361 24/01/15,01:53:46,02,12,1, 11.9,1,1, -1.298, 10459.100, 406.588, 52786.133 24/01/15,01:53:46,03,12,1, 11.9,1,1, -1.298, 10459.081, 406.620, 52786.293 24/01/15,01:53:46,04,12,1, 11.9,1,1, -1.298, 10459.056, 406.623, 52786.365 24/01/15,01:53:46,05,12,1, 11.9,1,1, -1.298, 10459.074, 406.592, 52786.341 24/01/15,01:53:46,06,12,1, 11.9,1,1, -1.298, 10459.068, 406.604, 52786.379 24/01/15,01:53:46,07,12,1, 11.9,1,1, -1.298, 10459.066, 406.600, 52786.292 24/01/15,01:53:46,08,12,1, 11.9,1,1, -1.298, 10459.067, 406.621, 52786.398 24/01/15,01:53:46,09,12,1, 11.9,1,1, -1.298, 10459.071, 406.603, 52786.308 24/01/15,01:53:46,10,12,1, 11.9,1,1, -1.298, 10459.046, 406.624, 52786.414 24/01/15,01:53:46,11,12,1, 11.9,1,1, -1.298, 10459.064, 406.612, 52786.432 24/01/15,01:53:46,12,12,1, 11.9,1,1, -1.298, 10459.048, 406.619, 52786.331 24/01/15,01:53:46,13,12,1, 11.9,1,1, -1.298, 10459.041, 406.615, 52786.454 24/01/15,01:53:46,14,12,1, 11.9,1,1, -1.298, 10459.069, 406.622, 52786.432 24/01/15,01:53:46,15,12,1, 11.9,1,1, -1.298, 10459.050, 406.596, 52786.330 24/01/15,01:53:46,16,12,1, 11.9,1,1, -1.298, 10459.027, 406.606, 52786.410 24/01/15,01:53:46,17,12,1, 11.9,1,1, -1.298, 10459.051, 406.612, 52786.458 24/01/15,01:53:46,18,12,1, 11.9,1,1, -1.298, 10459.050, 406.587, 52786.344 24/01/15,01:53:46,19,12,1, 11.9,1,1, -1.298, 10459.025, 406.614, 52786.398 24/01/15,01:53:47,00,12,1, 11.9,1,1, -1.294, 10459.018, 406.614, 52786.398 24/01/15,01:53:47,01,12,1, 11.9,1,1, -1.294, 10459.082, 406.623, 52786.520 24/01/15,01:53:47,02,12,1, 11.9,1,1, -1.294, 10459.031, 406.589, 52786.321 24/01/15,01:53:47,03,12,1, 11.9,1,1, -1.294, 10459.024, 406.606, 52786.374 24/01/15,01:53:47,04,12,1, 11.9,1,1, -1.294, 10459.046, 406.611, 52786.461 24/01/15,01:53:47,05,12,1, 11.9,1,1, -1.294, 10459.047, 406.631, 52786.334 24/01/15,01:53:47,06,12,1, 11.9,1,1, -1.294, 10459.038, 406.629, 52786.469 24/01/15,01:53:47,07,12,1, 11.9,1,1, -1.294, 10459.071, 406.615, 52786.404 24/01/15,01:53:47,08,12,1, 11.9,1,1, -1.294, 10459.047, 406.615, 52786.404 24/01/15,01:53:47,09,12,1, 11.9,1,1, -1.294, 10459.067, 406.606, 52786.384 24/01/15,01:53:47,10,12,1, 11.9,1,1, -1.294, 10459.050, 406.619, 52786.406 24/01/15,01:53:47,11,12,1, 11.9,1,1, -1.294, 10459.047, 406.605, 52786.373 24/01/15,01:53:47,12,12,1, 11.9,1,1, -1.294, 10459.052, 406.604, 52786.370 24/01/15,01:53:47,13,12,1, 11.9,1,1, -1.294, 10459.049, 406.610, 52786.349 24/01/15,01:53:47,14,12,1, 11.9,1,1, -1.294, 10459.058, 406.604, 52786.370 24/01/15,01:53:47,15,12,1, 11.9,1,1, -1.294, 10459.040, 406.584, 52786.327 24/01/15,01:53:47,16,12,1, 11.9,1,1, -1.294, 10459.067, 406.580, 52786.359 24/01/15,01:53:47,17,12,1, 11.9,1,1, -1.294, 10459.056, 406.605, 52786.461 24/01/15,01:53:47,18,12,1, 11.9,1,1, -1.294, 10459.057, 406.599, 52786.342 24/01/15,01:53:47,19,12,1, 11.9,1,1, -1.294, 10459.040, 406.579, 52786.369 24/01/15,01:53:48,00,11,1, 11.9,1,1, -1.297, 10459.034, 406.579, 52786.369 24/01/15,01:53:48,01,11,1, 11.9,1,1, -1.297, 10459.034, 406.584, 52786.422 24/01/15,01:53:48,02,11,1, 11.9,1,1, -1.297, 10459.068, 406.572, 52786.445 24/01/15,01:53:48,03,11,1, 11.9,1,1, -1.297, 10459.057, 406.601, 52786.427 24/01/15,01:53:48,04,11,1, 11.9,1,1, -1.297, 10459.073, 406.585, 52786.412 24/01/15,01:53:48,05,11,1, 11.9,1,1, -1.297, 10459.051, 406.592, 52786.392 24/01/15,01:53:48,06,11,1, 11.9,1,1, -1.297, 10459.056, 406.563, 52786.367 24/01/15,01:53:48,07,11,1, 11.9,1,1, -1.297, 10459.035, 406.582, 52786.456 24/01/15,01:53:48,08,11,1, 11.9,1,1, -1.297, 10459.040, 406.579, 52786.387 24/01/15,01:53:48,09,11,1, 11.9,1,1, -1.297, 10459.044, 406.559, 52786.432 24/01/15,01:53:48,10,11,1, 11.9,1,1, -1.297, 10459.068, 406.573, 52786.356 24/01/15,01:53:48,11,11,1, 11.9,1,1, -1.297, 10459.055, 406.572, 52786.341 24/01/15,01:53:48,12,11,1, 11.9,1,1, -1.297, 10459.057, 406.597, 52786.431 24/01/15,01:53:48,13,11,1, 11.9,1,1, -1.297, 10459.031, 406.578, 52786.347 24/01/15,01:53:48,14,11,1, 11.9,1,1, -1.297, 10459.047, 406.580, 52786.330 24/01/15,01:53:48,15,11,1, 11.9,1,1, -1.297, 10459.033, 406.571, 52786.359 24/01/15,01:53:48,16,11,1, 11.9,1,1, -1.297, 10459.041, 406.595, 52786.425 24/01/15,01:53:48,17,11,1, 11.9,1,1, -1.297, 10459.041, 406.570, 52786.449 24/01/15,01:53:48,18,11,1, 11.9,1,1, -1.297, 10459.026, 406.580, 52786.377 24/01/15,01:53:48,19,11,1, 11.9,1,1, -1.297, 10459.057, 406.580, 52786.418 24/01/15,01:53:49,00,12,1, 11.9,1,1, -1.296, 10459.051, 406.580, 52786.418 24/01/15,01:53:49,01,12,1, 11.9,1,1, -1.296, 10459.042, 406.558, 52786.402 24/01/15,01:53:49,02,12,1, 11.9,1,1, -1.296, 10459.061, 406.537, 52786.304 24/01/15,01:53:49,03,12,1, 11.9,1,1, -1.296, 10459.085, 406.557, 52786.328 24/01/15,01:53:49,04,12,1, 11.9,1,1, -1.296, 10459.085, 406.539, 52786.335 24/01/15,01:53:49,05,12,1, 11.9,1,1, -1.296, 10459.102, 406.558, 52786.391 24/01/15,01:53:49,06,12,1, 11.9,1,1, -1.296, 10459.072, 406.582, 52786.383 24/01/15,01:53:49,07,12,1, 11.9,1,1, -1.296, 10459.075, 406.561, 52786.380 24/01/15,01:53:49,08,12,1, 11.9,1,1, -1.296, 10459.033, 406.552, 52786.359 24/01/15,01:53:49,09,12,1, 11.9,1,1, -1.296, 10459.068, 406.552, 52786.406 24/01/15,01:53:49,10,12,1, 11.9,1,1, -1.296, 10459.045, 406.566, 52786.387 24/01/15,01:53:49,11,12,1, 11.9,1,1, -1.296, 10459.076, 406.568, 52786.404 24/01/15,01:53:49,12,12,1, 11.9,1,1, -1.296, 10459.063, 406.583, 52786.425 24/01/15,01:53:49,13,12,1, 11.9,1,1, -1.296, 10459.090, 406.574, 52786.426 24/01/15,01:53:49,14,12,1, 11.9,1,1, -1.296, 10459.066, 406.535, 52786.393 24/01/15,01:53:49,15,12,1, 11.9,1,1, -1.296, 10459.052, 406.563, 52786.374 24/01/15,01:53:49,16,12,1, 11.9,1,1, -1.296, 10459.087, 406.551, 52786.450 24/01/15,01:53:49,17,12,1, 11.9,1,1, -1.296, 10459.093, 406.553, 52786.389 24/01/15,01:53:49,18,12,1, 11.9,1,1, -1.296, 10459.078, 406.541, 52786.430 24/01/15,01:53:49,19,12,1, 11.9,1,1, -1.296, 10459.085, 406.554, 52786.372 24/01/15,01:53:50,00,10,1, 11.9,1,1, -1.297, 10459.085, 406.554, 52786.372 24/01/15,01:53:50,01,10,1, 11.9,1,1, -1.297, 10459.071, 406.554, 52786.402 24/01/15,01:53:50,02,10,1, 11.9,1,1, -1.297, 10459.049, 406.533, 52786.449 24/01/15,01:53:50,03,10,1, 11.9,1,1, -1.297, 10459.089, 406.531, 52786.367 24/01/15,01:53:50,04,10,1, 11.9,1,1, -1.297, 10459.082, 406.533, 52786.345 24/01/15,01:53:50,05,10,1, 11.9,1,1, -1.297, 10459.070, 406.551, 52786.438 24/01/15,01:53:50,06,10,1, 11.9,1,1, -1.297, 10459.096, 406.542, 52786.445 24/01/15,01:53:50,07,10,1, 11.9,1,1, -1.297, 10459.081, 406.540, 52786.448 24/01/15,01:53:50,08,10,1, 11.9,1,1, -1.297, 10459.082, 406.544, 52786.415 24/01/15,01:53:50,09,10,1, 11.9,1,1, -1.297, 10459.079, 406.541, 52786.406 24/01/15,01:53:50,10,10,1, 11.9,1,1, -1.297, 10459.102, 406.538, 52786.210 24/01/15,01:53:50,11,10,1, 11.9,1,1, -1.297, 10459.085, 406.525, 52786.331 24/01/15,01:53:50,12,10,1, 11.9,1,1, -1.297, 10459.060, 406.540, 52786.339 24/01/15,01:53:50,13,10,1, 11.9,1,1, -1.297, 10459.093, 406.554, 52786.462 24/01/15,01:53:50,14,10,1, 11.9,1,1, -1.297, 10459.099, 406.536, 52786.357 24/01/15,01:53:50,15,10,1, 11.9,1,1, -1.297, 10459.107, 406.537, 52786.352 24/01/15,01:53:50,16,10,1, 11.9,1,1, -1.297, 10459.100, 406.547, 52786.456 24/01/15,01:53:50,17,10,1, 11.9,1,1, -1.297, 10459.074, 406.561, 52786.396 24/01/15,01:53:50,18,10,1, 11.9,1,1, -1.297, 10459.106, 406.553, 52786.460 24/01/15,01:53:50,19,10,1, 11.9,1,1, -1.297, 10459.084, 406.536, 52786.442 24/01/15,01:53:51,00,12,1, 11.8,1,1, -1.293, 10459.076, 406.536, 52786.442 24/01/15,01:53:51,01,12,1, 11.8,1,1, -1.293, 10459.097, 406.545, 52786.439 24/01/15,01:53:51,02,12,1, 11.8,1,1, -1.293, 10459.078, 406.523, 52786.331 24/01/15,01:53:51,03,12,1, 11.8,1,1, -1.293, 10459.082, 406.532, 52786.486 24/01/15,01:53:51,04,12,1, 11.8,1,1, -1.293, 10459.093, 406.523, 52786.357 24/01/15,01:53:51,05,12,1, 11.8,1,1, -1.293, 10459.105, 406.517, 52786.390 24/01/15,01:53:51,06,12,1, 11.8,1,1, -1.293, 10459.095, 406.540, 52786.427 24/01/15,01:53:51,07,12,1, 11.8,1,1, -1.293, 10459.084, 406.545, 52786.362 24/01/15,01:53:51,08,12,1, 11.8,1,1, -1.293, 10459.092, 406.529, 52786.330 24/01/15,01:53:51,09,12,1, 11.8,1,1, -1.293, 10459.114, 406.514, 52786.407 24/01/15,01:53:51,10,12,1, 11.8,1,1, -1.293, 10459.098, 406.523, 52786.332 24/01/15,01:53:51,11,12,1, 11.8,1,1, -1.293, 10459.113, 406.531, 52786.392 24/01/15,01:53:51,12,12,1, 11.8,1,1, -1.293, 10459.113, 406.522, 52786.355 24/01/15,01:53:51,13,12,1, 11.8,1,1, -1.293, 10459.111, 406.525, 52786.442 24/01/15,01:53:51,14,12,1, 11.8,1,1, -1.293, 10459.128, 406.509, 52786.309 24/01/15,01:53:51,15,12,1, 11.8,1,1, -1.293, 10459.113, 406.487, 52786.325 24/01/15,01:53:51,16,12,1, 11.8,1,1, -1.293, 10459.131, 406.505, 52786.337 24/01/15,01:53:51,17,12,1, 11.8,1,1, -1.293, 10459.126, 406.484, 52786.336 24/01/15,01:53:51,18,12,1, 11.8,1,1, -1.293, 10459.106, 406.514, 52786.400 24/01/15,01:53:51,19,12,1, 11.8,1,1, -1.293, 10459.095, 406.518, 52786.436 24/01/15,01:53:52,00,11,1, 11.9,1,1, -1.295, 10459.093, 406.518, 52786.436 24/01/15,01:53:52,01,11,1, 11.9,1,1, -1.295, 10459.123, 406.515, 52786.385 24/01/15,01:53:52,02,11,1, 11.9,1,1, -1.295, 10459.121, 406.496, 52786.409 24/01/15,01:53:52,03,11,1, 11.9,1,1, -1.295, 10459.144, 406.501, 52786.428 24/01/15,01:53:52,04,11,1, 11.9,1,1, -1.295, 10459.139, 406.506, 52786.418 24/01/15,01:53:52,05,11,1, 11.9,1,1, -1.295, 10459.160, 406.525, 52786.419 24/01/15,01:53:52,06,11,1, 11.9,1,1, -1.295, 10459.169, 406.490, 52786.396 24/01/15,01:53:52,07,11,1, 11.9,1,1, -1.295, 10459.151, 406.514, 52786.433 24/01/15,01:53:52,08,11,1, 11.9,1,1, -1.295, 10459.161, 406.472, 52786.399 24/01/15,01:53:52,09,11,1, 11.9,1,1, -1.295, 10459.147, 406.513, 52786.409 24/01/15,01:53:52,10,11,1, 11.9,1,1, -1.295, 10459.138, 406.492, 52786.358 24/01/15,01:53:52,11,11,1, 11.9,1,1, -1.295, 10459.147, 406.491, 52786.451 24/01/15,01:53:52,12,11,1, 11.9,1,1, -1.295, 10459.164, 406.492, 52786.381 24/01/15,01:53:52,13,11,1, 11.9,1,1, -1.295, 10459.166, 406.481, 52786.357 24/01/15,01:53:52,14,11,1, 11.9,1,1, -1.295, 10459.175, 406.485, 52786.367 24/01/15,01:53:52,15,11,1, 11.9,1,1, -1.295, 10459.181, 406.467, 52786.401 24/01/15,01:53:52,16,11,1, 11.9,1,1, -1.295, 10459.149, 406.498, 52786.379 24/01/15,01:53:52,17,11,1, 11.9,1,1, -1.295, 10459.172, 406.486, 52786.391 24/01/15,01:53:52,18,11,1, 11.9,1,1, -1.295, 10459.162, 406.475, 52786.369 24/01/15,01:53:52,19,11,1, 11.9,1,1, -1.295, 10459.150, 406.488, 52786.341 24/01/15,01:53:53,00,11,1, 11.9,1,1, -1.297, 10459.143, 406.488, 52786.341 24/01/15,01:53:53,01,11,1, 11.9,1,1, -1.297, 10459.170, 406.483, 52786.417 24/01/15,01:53:53,02,11,1, 11.9,1,1, -1.297, 10459.164, 406.468, 52786.343 24/01/15,01:53:53,03,11,1, 11.9,1,1, -1.297, 10459.183, 406.492, 52786.439 24/01/15,01:53:53,04,11,1, 11.9,1,1, -1.297, 10459.165, 406.481, 52786.422 24/01/15,01:53:53,05,11,1, 11.9,1,1, -1.297, 10459.168, 406.488, 52786.379 24/01/15,01:53:53,06,11,1, 11.9,1,1, -1.297, 10459.172, 406.498, 52786.440 24/01/15,01:53:53,07,11,1, 11.9,1,1, -1.297, 10459.173, 406.489, 52786.411 24/01/15,01:53:53,08,11,1, 11.9,1,1, -1.297, 10459.187, 406.493, 52786.421 24/01/15,01:53:53,09,11,1, 11.9,1,1, -1.297, 10459.184, 406.486, 52786.407 24/01/15,01:53:53,10,11,1, 11.9,1,1, -1.297, 10459.155, 406.467, 52786.401 24/01/15,01:53:53,11,11,1, 11.9,1,1, -1.297, 10459.203, 406.503, 52786.448 24/01/15,01:53:53,12,11,1, 11.9,1,1, -1.297, 10459.200, 406.484, 52786.390 24/01/15,01:53:53,13,11,1, 11.9,1,1, -1.297, 10459.168, 406.502, 52786.406 24/01/15,01:53:53,14,11,1, 11.9,1,1, -1.297, 10459.150, 406.496, 52786.466 24/01/15,01:53:53,15,11,1, 11.9,1,1, -1.297, 10459.198, 406.481, 52786.419 24/01/15,01:53:53,16,11,1, 11.9,1,1, -1.297, 10459.190, 406.491, 52786.379 24/01/15,01:53:53,17,11,1, 11.9,1,1, -1.297, 10459.171, 406.490, 52786.407 24/01/15,01:53:53,18,11,1, 11.9,1,1, -1.297, 10459.153, 406.468, 52786.404 24/01/15,01:53:53,19,11,1, 11.9,1,1, -1.297, 10459.179, 406.469, 52786.423 24/01/15,01:53:54,00,10,1, 11.9,1,1, -1.296, 10459.176, 406.469, 52786.423 24/01/15,01:53:54,01,10,1, 11.9,1,1, -1.296, 10459.187, 406.498, 52786.456 24/01/15,01:53:54,02,10,1, 11.9,1,1, -1.296, 10459.181, 406.478, 52786.395 24/01/15,01:53:54,03,10,1, 11.9,1,1, -1.296, 10459.213, 406.488, 52786.370 24/01/15,01:53:54,04,10,1, 11.9,1,1, -1.296, 10459.192, 406.495, 52786.490 24/01/15,01:53:54,05,10,1, 11.9,1,1, -1.296, 10459.187, 406.493, 52786.449 24/01/15,01:53:54,06,10,1, 11.9,1,1, -1.296, 10459.194, 406.520, 52786.416 24/01/15,01:53:54,07,10,1, 11.9,1,1, -1.296, 10459.179, 406.488, 52786.472 24/01/15,01:53:54,08,10,1, 11.9,1,1, -1.296, 10459.216, 406.494, 52786.484 24/01/15,01:53:54,09,10,1, 11.9,1,1, -1.296, 10459.182, 406.484, 52786.463 24/01/15,01:53:54,10,10,1, 11.9,1,1, -1.296, 10459.199, 406.501, 52786.450 24/01/15,01:53:54,11,10,1, 11.9,1,1, -1.296, 10459.188, 406.497, 52786.478 24/01/15,01:53:54,12,10,1, 11.9,1,1, -1.296, 10459.176, 406.512, 52786.398 24/01/15,01:53:54,13,10,1, 11.9,1,1, -1.296, 10459.169, 406.498, 52786.478 24/01/15,01:53:54,14,10,1, 11.9,1,1, -1.296, 10459.192, 406.483, 52786.408 24/01/15,01:53:54,15,10,1, 11.9,1,1, -1.296, 10459.181, 406.502, 52786.465 24/01/15,01:53:54,16,10,1, 11.9,1,1, -1.296, 10459.192, 406.502, 52786.422 24/01/15,01:53:54,17,10,1, 11.9,1,1, -1.296, 10459.172, 406.499, 52786.466 24/01/15,01:53:54,18,10,1, 11.9,1,1, -1.296, 10459.181, 406.478, 52786.457 24/01/15,01:53:54,19,10,1, 11.9,1,1, -1.296, 10459.180, 406.515, 52786.476 24/01/15,01:53:55,00,11,1, 11.9,1,1, -1.295, 10459.176, 406.515, 52786.476 24/01/15,01:53:55,01,11,1, 11.9,1,1, -1.295, 10459.192, 406.514, 52786.460 24/01/15,01:53:55,02,11,1, 11.9,1,1, -1.295, 10459.163, 406.537, 52786.475 24/01/15,01:53:55,03,11,1, 11.9,1,1, -1.295, 10459.195, 406.524, 52786.411 24/01/15,01:53:55,04,11,1, 11.9,1,1, -1.295, 10459.189, 406.519, 52786.422 24/01/15,01:53:55,05,11,1, 11.9,1,1, -1.295, 10459.181, 406.537, 52786.420 24/01/15,01:53:55,06,11,1, 11.9,1,1, -1.295, 10459.202, 406.533, 52786.452 24/01/15,01:53:55,07,11,1, 11.9,1,1, -1.295, 10459.181, 406.526, 52786.437 24/01/15,01:53:55,08,11,1, 11.9,1,1, -1.295, 10459.220, 406.536, 52786.421 24/01/15,01:53:55,09,11,1, 11.9,1,1, -1.295, 10459.204, 406.536, 52786.464 24/01/15,01:53:55,10,11,1, 11.9,1,1, -1.295, 10459.195, 406.534, 52786.488 24/01/15,01:53:55,11,11,1, 11.9,1,1, -1.295, 10459.183, 406.536, 52786.482 24/01/15,01:53:55,12,11,1, 11.9,1,1, -1.295, 10459.231, 406.529, 52786.422 24/01/15,01:53:55,13,11,1, 11.9,1,1, -1.295, 10459.205, 406.532, 52786.503 24/01/15,01:53:55,14,11,1, 11.9,1,1, -1.295, 10459.208, 406.527, 52786.414 24/01/15,01:53:55,15,11,1, 11.9,1,1, -1.295, 10459.192, 406.521, 52786.559 24/01/15,01:53:55,16,11,1, 11.9,1,1, -1.295, 10459.218, 406.536, 52786.376 24/01/15,01:53:55,17,11,1, 11.9,1,1, -1.295, 10459.212, 406.560, 52786.392 24/01/15,01:53:55,18,11,1, 11.9,1,1, -1.295, 10459.234, 406.526, 52786.392 24/01/15,01:53:55,19,11,1, 11.9,1,1, -1.295, 10459.218, 406.545, 52786.466 24/01/15,01:53:56,00,10,1, 11.9,1,1, -1.291, 10459.218, 406.545, 52786.466 24/01/15,01:53:56,01,10,1, 11.9,1,1, -1.291, 10459.225, 406.535, 52786.442 24/01/15,01:53:56,02,10,1, 11.9,1,1, -1.291, 10459.200, 406.541, 52786.485 24/01/15,01:53:56,03,10,1, 11.9,1,1, -1.291, 10459.209, 406.543, 52786.445 24/01/15,01:53:56,04,10,1, 11.9,1,1, -1.291, 10459.216, 406.562, 52786.468 24/01/15,01:53:56,05,10,1, 11.9,1,1, -1.291, 10459.209, 406.540, 52786.398 24/01/15,01:53:56,06,10,1, 11.9,1,1, -1.291, 10459.197, 406.551, 52786.507 24/01/15,01:53:56,07,10,1, 11.9,1,1, -1.291, 10459.209, 406.564, 52786.547 24/01/15,01:53:56,08,10,1, 11.9,1,1, -1.291, 10459.227, 406.550, 52786.541 24/01/15,01:53:56,09,10,1, 11.9,1,1, -1.291, 10459.223, 406.548, 52786.437 24/01/15,01:53:56,10,10,1, 11.9,1,1, -1.291, 10459.234, 406.539, 52786.424 24/01/15,01:53:56,11,10,1, 11.9,1,1, -1.291, 10459.232, 406.553, 52786.432 24/01/15,01:53:56,12,10,1, 11.9,1,1, -1.291, 10459.239, 406.549, 52786.441 24/01/15,01:53:56,13,10,1, 11.9,1,1, -1.291, 10459.228, 406.546, 52786.462 24/01/15,01:53:56,14,10,1, 11.9,1,1, -1.291, 10459.216, 406.572, 52786.506 24/01/15,01:53:56,15,10,1, 11.9,1,1, -1.291, 10459.227, 406.559, 52786.554 24/01/15,01:53:56,16,10,1, 11.9,1,1, -1.291, 10459.238, 406.555, 52786.570 24/01/15,01:53:56,17,10,1, 11.9,1,1, -1.291, 10459.237, 406.551, 52786.487 24/01/15,01:53:56,18,10,1, 11.9,1,1, -1.291, 10459.235, 406.575, 52786.553 24/01/15,01:53:56,19,10,1, 11.9,1,1, -1.291, 10459.238, 406.556, 52786.515 24/01/15,01:53:57,00,10,1, 11.9,1,1, -1.295, 10459.235, 406.556, 52786.515 24/01/15,01:53:57,01,10,1, 11.9,1,1, -1.295, 10459.251, 406.571, 52786.509 24/01/15,01:53:57,02,10,1, 11.9,1,1, -1.295, 10459.270, 406.580, 52786.629 24/01/15,01:53:57,03,10,1, 11.9,1,1, -1.295, 10459.263, 406.603, 52786.643 24/01/15,01:53:57,04,10,1, 11.9,1,1, -1.295, 10459.253, 406.591, 52786.628 24/01/15,01:53:57,05,10,1, 11.9,1,1, -1.295, 10459.259, 406.593, 52786.656 24/01/15,01:53:57,06,10,1, 11.9,1,1, -1.295, 10459.247, 406.569, 52786.630 24/01/15,01:53:57,07,10,1, 11.9,1,1, -1.295, 10459.260, 406.593, 52786.608 24/01/15,01:53:57,08,10,1, 11.9,1,1, -1.295, 10459.283, 406.573, 52786.576 24/01/15,01:53:57,09,10,1, 11.9,1,1, -1.295, 10459.286, 406.578, 52786.684 24/01/15,01:53:57,10,10,1, 11.9,1,1, -1.295, 10459.284, 406.588, 52786.647 24/01/15,01:53:57,11,10,1, 11.9,1,1, -1.295, 10459.254, 406.593, 52786.593 24/01/15,01:53:57,12,10,1, 11.9,1,1, -1.295, 10459.298, 406.604, 52786.755 24/01/15,01:53:57,13,10,1, 11.9,1,1, -1.295, 10459.271, 406.590, 52786.682 24/01/15,01:53:57,14,10,1, 11.9,1,1, -1.295, 10459.260, 406.598, 52786.651 24/01/15,01:53:57,15,10,1, 11.9,1,1, -1.295, 10459.301, 406.587, 52786.724 24/01/15,01:53:57,16,10,1, 11.9,1,1, -1.295, 10459.292, 406.585, 52786.659 24/01/15,01:53:57,17,10,1, 11.9,1,1, -1.295, 10459.277, 406.597, 52786.654 24/01/15,01:53:57,18,10,1, 11.9,1,1, -1.295, 10459.294, 406.592, 52786.741 24/01/15,01:53:57,19,10,1, 11.9,1,1, -1.295, 10459.292, 406.619, 52786.678 24/01/15,01:53:58,00,09,1, 11.9,1,1, -1.296, 10459.285, 406.619, 52786.678 24/01/15,01:53:58,01,09,1, 11.9,1,1, -1.296, 10459.318, 406.610, 52786.712 24/01/15,01:53:58,02,09,1, 11.9,1,1, -1.296, 10459.304, 406.582, 52786.538 24/01/15,01:53:58,03,09,1, 11.9,1,1, -1.296, 10459.303, 406.594, 52786.642 24/01/15,01:53:58,04,09,1, 11.9,1,1, -1.296, 10459.307, 406.626, 52786.640 24/01/15,01:53:58,05,09,1, 11.9,1,1, -1.296, 10459.304, 406.610, 52786.710 24/01/15,01:53:58,06,09,1, 11.9,1,1, -1.296, 10459.309, 406.605, 52786.665 24/01/15,01:53:58,07,09,1, 11.9,1,1, -1.296, 10459.316, 406.605, 52786.704 24/01/15,01:53:58,08,09,1, 11.9,1,1, -1.296, 10459.304, 406.616, 52786.652 24/01/15,01:53:58,09,09,1, 11.9,1,1, -1.296, 10459.342, 406.605, 52786.714 24/01/15,01:53:58,10,09,1, 11.9,1,1, -1.296, 10459.293, 406.609, 52786.638 24/01/15,01:53:58,11,09,1, 11.9,1,1, -1.296, 10459.318, 406.595, 52786.661 24/01/15,01:53:58,12,09,1, 11.9,1,1, -1.296, 10459.311, 406.570, 52786.646 24/01/15,01:53:58,13,09,1, 11.9,1,1, -1.296, 10459.326, 406.597, 52786.652 24/01/15,01:53:58,14,09,1, 11.9,1,1, -1.296, 10459.328, 406.618, 52786.651 24/01/15,01:53:58,15,09,1, 11.9,1,1, -1.296, 10459.297, 406.607, 52786.669 24/01/15,01:53:58,16,09,1, 11.9,1,1, -1.296, 10459.305, 406.610, 52786.658 24/01/15,01:53:58,17,09,1, 11.9,1,1, -1.296, 10459.325, 406.593, 52786.615 24/01/15,01:53:58,18,09,1, 11.9,1,1, -1.296, 10459.338, 406.592, 52786.628 24/01/15,01:53:58,19,09,1, 11.9,1,1, -1.296, 10459.323, 406.604, 52786.676 24/01/15,01:53:59,00,09,1, 11.8,1,1, -1.293, 10459.318, 406.604, 52786.676 24/01/15,01:53:59,01,09,1, 11.8,1,1, -1.293, 10459.333, 406.583, 52786.697 24/01/15,01:53:59,02,09,1, 11.8,1,1, -1.293, 10459.326, 406.599, 52786.653 24/01/15,01:53:59,03,09,1, 11.8,1,1, -1.293, 10459.323, 406.610, 52786.681 24/01/15,01:53:59,04,09,1, 11.8,1,1, -1.293, 10459.315, 406.594, 52786.610 24/01/15,01:53:59,05,09,1, 11.8,1,1, -1.293, 10459.319, 406.575, 52786.708 24/01/15,01:53:59,06,09,1, 11.8,1,1, -1.293, 10459.344, 406.585, 52786.617 24/01/15,01:53:59,07,09,1, 11.8,1,1, -1.293, 10459.365, 406.609, 52786.669 24/01/15,01:53:59,08,09,1, 11.8,1,1, -1.293, 10459.336, 406.578, 52786.606 24/01/15,01:53:59,09,09,1, 11.8,1,1, -1.293, 10459.341, 406.607, 52786.572 24/01/15,01:53:59,10,09,1, 11.8,1,1, -1.293, 10459.347, 406.592, 52786.619 24/01/15,01:53:59,11,09,1, 11.8,1,1, -1.293, 10459.355, 406.584, 52786.650 24/01/15,01:53:59,12,09,1, 11.8,1,1, -1.293, 10459.367, 406.592, 52786.673 24/01/15,01:53:59,13,09,1, 11.8,1,1, -1.293, 10459.354, 406.567, 52786.658 24/01/15,01:53:59,14,09,1, 11.8,1,1, -1.293, 10459.356, 406.586, 52786.596 24/01/15,01:53:59,15,09,1, 11.8,1,1, -1.293, 10459.367, 406.567, 52786.578 24/01/15,01:53:59,16,09,1, 11.8,1,1, -1.293, 10459.371, 406.589, 52786.647 24/01/15,01:53:59,17,09,1, 11.8,1,1, -1.293, 10459.360, 406.580, 52786.584 24/01/15,01:53:59,18,09,1, 11.8,1,1, -1.293, 10459.381, 406.565, 52786.602 24/01/15,01:53:59,19,09,1, 11.8,1,1, -1.293, 10459.352, 406.537, 52786.620 24/01/15,01:54:00,00,09,1, 11.9,1,1, -1.294, 10459.352, 406.537, 52786.620 24/01/15,01:54:00,01,09,1, 11.9,1,1, -1.294, 10459.363, 406.573, 52786.696 24/01/15,01:54:00,02,09,1, 11.9,1,1, -1.294, 10459.394, 406.538, 52786.429 24/01/15,01:54:00,03,09,1, 11.9,1,1, -1.294, 10459.379, 406.512, 52786.431 24/01/15,01:54:00,04,09,1, 11.9,1,1, -1.294, 10459.381, 406.511, 52786.554 24/01/15,01:54:00,05,09,1, 11.9,1,1, -1.294, 10459.378, 406.529, 52786.483 24/01/15,01:54:00,06,09,1, 11.9,1,1, -1.294, 10459.375, 406.510, 52786.426 24/01/15,01:54:00,07,09,1, 11.9,1,1, -1.294, 10459.411, 406.479, 52786.434 24/01/15,01:54:00,08,09,1, 11.9,1,1, -1.294, 10459.403, 406.505, 52786.529 24/01/15,01:54:00,09,09,1, 11.9,1,1, -1.294, 10459.420, 406.512, 52786.510 24/01/15,01:54:00,10,09,1, 11.9,1,1, -1.294, 10459.394, 406.501, 52786.490 24/01/15,01:54:00,11,09,1, 11.9,1,1, -1.294, 10459.412, 406.495, 52786.479 24/01/15,01:54:00,12,09,1, 11.9,1,1, -1.294, 10459.409, 406.479, 52786.475 24/01/15,01:54:00,13,09,1, 11.9,1,1, -1.294, 10459.411, 406.469, 52786.425 24/01/15,01:54:00,14,09,1, 11.9,1,1, -1.294, 10459.421, 406.460, 52786.522 24/01/15,01:54:00,15,09,1, 11.9,1,1, -1.294, 10459.424, 406.471, 52786.458 24/01/15,01:54:00,16,09,1, 11.9,1,1, -1.294, 10459.424, 406.444, 52786.458 24/01/15,01:54:00,17,09,1, 11.9,1,1, -1.294, 10459.441, 406.459, 52786.476 24/01/15,01:54:00,18,09,1, 11.9,1,1, -1.294, 10459.461, 406.450, 52786.482 24/01/15,01:54:00,19,09,1, 11.9,1,1, -1.294, 10459.424, 406.428, 52786.384 24/01/15,01:54:01,00,09,1, 11.9,1,1, -1.295, 10459.418, 406.428, 52786.384 24/01/15,01:54:01,01,09,1, 11.9,1,1, -1.295, 10459.457, 406.455, 52786.491 24/01/15,01:54:01,02,09,1, 11.9,1,1, -1.295, 10459.440, 406.452, 52786.493 24/01/15,01:54:01,03,09,1, 11.9,1,1, -1.295, 10459.441, 406.443, 52786.487 24/01/15,01:54:01,04,09,1, 11.9,1,1, -1.295, 10459.472, 406.433, 52786.433 24/01/15,01:54:01,05,09,1, 11.9,1,1, -1.295, 10459.445, 406.429, 52786.452 24/01/15,01:54:01,06,09,1, 11.9,1,1, -1.295, 10459.452, 406.420, 52786.433 24/01/15,01:54:01,07,09,1, 11.9,1,1, -1.295, 10459.466, 406.435, 52786.508 24/01/15,01:54:01,08,09,1, 11.9,1,1, -1.295, 10459.447, 406.425, 52786.485 24/01/15,01:54:01,09,09,1, 11.9,1,1, -1.295, 10459.457, 406.399, 52786.407 24/01/15,01:54:01,10,09,1, 11.9,1,1, -1.295, 10459.440, 406.413, 52786.477 24/01/15,01:54:01,11,09,1, 11.9,1,1, -1.295, 10459.460, 406.413, 52786.446 24/01/15,01:54:01,12,09,1, 11.9,1,1, -1.295, 10459.498, 406.403, 52786.522 24/01/15,01:54:01,13,09,1, 11.9,1,1, -1.295, 10459.478, 406.395, 52786.516 24/01/15,01:54:01,14,09,1, 11.9,1,1, -1.295, 10459.473, 406.383, 52786.461 24/01/15,01:54:01,15,09,1, 11.9,1,1, -1.295, 10459.484, 406.405, 52786.467 24/01/15,01:54:01,16,09,1, 11.9,1,1, -1.295, 10459.473, 406.412, 52786.397 24/01/15,01:54:01,17,09,1, 11.9,1,1, -1.295, 10459.504, 406.390, 52786.485 24/01/15,01:54:01,18,09,1, 11.9,1,1, -1.295, 10459.503, 406.387, 52786.456 24/01/15,01:54:01,19,09,1, 11.9,1,1, -1.295, 10459.501, 406.373, 52786.492 24/01/15,01:54:02,00,11,1, 11.9,1,1, -1.298, 10459.493, 406.373, 52786.492 24/01/15,01:54:02,01,11,1, 11.9,1,1, -1.298, 10459.504, 406.350, 52786.368 24/01/15,01:54:02,02,11,1, 11.9,1,1, -1.298, 10459.499, 406.371, 52786.458 24/01/15,01:54:02,03,11,1, 11.9,1,1, -1.298, 10459.498, 406.368, 52786.449 24/01/15,01:54:02,04,11,1, 11.9,1,1, -1.298, 10459.518, 406.345, 52786.433 24/01/15,01:54:02,05,11,1, 11.9,1,1, -1.298, 10459.522, 406.341, 52786.478 24/01/15,01:54:02,06,11,1, 11.9,1,1, -1.298, 10459.526, 406.332, 52786.489 24/01/15,01:54:02,07,11,1, 11.9,1,1, -1.298, 10459.552, 406.327, 52786.425 24/01/15,01:54:02,08,11,1, 11.9,1,1, -1.298, 10459.520, 406.342, 52786.420 24/01/15,01:54:02,09,11,1, 11.9,1,1, -1.298, 10459.523, 406.327, 52786.435 24/01/15,01:54:02,10,11,1, 11.9,1,1, -1.298, 10459.536, 406.321, 52786.378 24/01/15,01:54:02,11,11,1, 11.9,1,1, -1.298, 10459.524, 406.310, 52786.512 24/01/15,01:54:02,12,11,1, 11.9,1,1, -1.298, 10459.509, 406.274, 52786.441 24/01/15,01:54:02,13,11,1, 11.9,1,1, -1.298, 10459.547, 406.307, 52786.405 24/01/15,01:54:02,14,11,1, 11.9,1,1, -1.298, 10459.548, 406.289, 52786.431 24/01/15,01:54:02,15,11,1, 11.9,1,1, -1.298, 10459.536, 406.320, 52786.469 24/01/15,01:54:02,16,11,1, 11.9,1,1, -1.298, 10459.558, 406.286, 52786.430 24/01/15,01:54:02,17,11,1, 11.9,1,1, -1.298, 10459.553, 406.306, 52786.442 24/01/15,01:54:02,18,11,1, 11.9,1,1, -1.298, 10459.537, 406.289, 52786.475 24/01/15,01:54:02,19,11,1, 11.9,1,1, -1.298, 10459.554, 406.291, 52786.422 24/01/15,01:54:03,00,09,1, 11.9,1,1, -1.295, 10459.552, 406.291, 52786.422 24/01/15,01:54:03,01,09,1, 11.9,1,1, -1.295, 10459.555, 406.226, 52786.434 24/01/15,01:54:03,02,09,1, 11.9,1,1, -1.295, 10459.554, 406.280, 52786.421 24/01/15,01:54:03,03,09,1, 11.9,1,1, -1.295, 10459.568, 406.262, 52786.411 24/01/15,01:54:03,04,09,1, 11.9,1,1, -1.295, 10459.588, 406.247, 52786.490 24/01/15,01:54:03,05,09,1, 11.9,1,1, -1.295, 10459.568, 406.266, 52786.512 24/01/15,01:54:03,06,09,1, 11.9,1,1, -1.295, 10459.556, 406.272, 52786.376 24/01/15,01:54:03,07,09,1, 11.9,1,1, -1.295, 10459.569, 406.270, 52786.444 24/01/15,01:54:03,08,09,1, 11.9,1,1, -1.295, 10459.580, 406.233, 52786.397 24/01/15,01:54:03,09,09,1, 11.9,1,1, -1.295, 10459.581, 406.242, 52786.401 24/01/15,01:54:03,10,09,1, 11.9,1,1, -1.295, 10459.615, 406.230, 52786.430 24/01/15,01:54:03,11,09,1, 11.9,1,1, -1.295, 10459.562, 406.242, 52786.436 24/01/15,01:54:03,12,09,1, 11.9,1,1, -1.295, 10459.588, 406.229, 52786.405 24/01/15,01:54:03,13,09,1, 11.9,1,1, -1.295, 10459.597, 406.237, 52786.461 24/01/15,01:54:03,14,09,1, 11.9,1,1, -1.295, 10459.597, 406.223, 52786.501 24/01/15,01:54:03,15,09,1, 11.9,1,1, -1.295, 10459.596, 406.249, 52786.575 24/01/15,01:54:03,16,09,1, 11.9,1,1, -1.295, 10459.592, 406.207, 52786.432 24/01/15,01:54:03,17,09,1, 11.9,1,1, -1.295, 10459.562, 406.207, 52786.482 24/01/15,01:54:03,18,09,1, 11.9,1,1, -1.295, 10459.580, 406.226, 52786.393 24/01/15,01:54:03,19,09,1, 11.9,1,1, -1.295, 10459.600, 406.207, 52786.432 24/01/15,01:54:04,00,09,1, 12.0,1,1, -1.295, 10459.594, 406.207, 52786.432 24/01/15,01:54:04,01,09,1, 12.0,1,1, -1.295, 10459.614, 406.180, 52786.501 24/01/15,01:54:04,02,09,1, 12.0,1,1, -1.295, 10459.616, 406.231, 52786.490 24/01/15,01:54:04,03,09,1, 12.0,1,1, -1.295, 10459.585, 406.207, 52786.515 24/01/15,01:54:04,04,09,1, 12.0,1,1, -1.295, 10459.585, 406.184, 52786.513 24/01/15,01:54:04,05,09,1, 12.0,1,1, -1.295, 10459.607, 406.200, 52786.521 24/01/15,01:54:04,06,09,1, 12.0,1,1, -1.295, 10459.619, 406.176, 52786.390 24/01/15,01:54:04,07,09,1, 12.0,1,1, -1.295, 10459.581, 406.178, 52786.511 24/01/15,01:54:04,08,09,1, 12.0,1,1, -1.295, 10459.597, 406.182, 52786.501 24/01/15,01:54:04,09,09,1, 12.0,1,1, -1.295, 10459.580, 406.162, 52786.390 24/01/15,01:54:04,10,09,1, 12.0,1,1, -1.295, 10459.590, 406.154, 52786.457 24/01/15,01:54:04,11,09,1, 12.0,1,1, -1.295, 10459.609, 406.161, 52786.406 24/01/15,01:54:04,12,09,1, 12.0,1,1, -1.295, 10459.597, 406.160, 52786.525 24/01/15,01:54:04,13,09,1, 12.0,1,1, -1.295, 10459.609, 406.182, 52786.446 24/01/15,01:54:04,14,09,1, 12.0,1,1, -1.295, 10459.602, 406.151, 52786.501 24/01/15,01:54:04,15,09,1, 12.0,1,1, -1.295, 10459.609, 406.145, 52786.408 24/01/15,01:54:04,16,09,1, 12.0,1,1, -1.295, 10459.604, 406.143, 52786.502 24/01/15,01:54:04,17,09,1, 12.0,1,1, -1.295, 10459.614, 406.153, 52786.513 24/01/15,01:54:04,18,09,1, 12.0,1,1, -1.295, 10459.644, 406.160, 52786.440 24/01/15,01:54:04,19,09,1, 12.0,1,1, -1.295, 10459.628, 406.128, 52786.464 24/01/15,01:54:05,00,09,1, 12.0,1,1, -1.296, 10459.627, 406.128, 52786.464 24/01/15,01:54:05,01,09,1, 12.0,1,1, -1.296, 10459.651, 406.112, 52786.440 24/01/15,01:54:05,02,09,1, 12.0,1,1, -1.296, 10459.618, 406.117, 52786.502 24/01/15,01:54:05,03,09,1, 12.0,1,1, -1.296, 10459.635, 406.112, 52786.512 24/01/15,01:54:05,04,09,1, 12.0,1,1, -1.296, 10459.610, 406.142, 52786.445 24/01/15,01:54:05,05,09,1, 12.0,1,1, -1.296, 10459.616, 406.092, 52786.465 24/01/15,01:54:05,06,09,1, 12.0,1,1, -1.296, 10459.612, 406.118, 52786.544 24/01/15,01:54:05,07,09,1, 12.0,1,1, -1.296, 10459.605, 406.110, 52786.417 24/01/15,01:54:05,08,09,1, 12.0,1,1, -1.296, 10459.617, 406.117, 52786.509 24/01/15,01:54:05,09,09,1, 12.0,1,1, -1.296, 10459.643, 406.123, 52786.473 24/01/15,01:54:05,10,09,1, 12.0,1,1, -1.296, 10459.615, 406.113, 52786.446 24/01/15,01:54:05,11,09,1, 12.0,1,1, -1.296, 10459.606, 406.129, 52786.549 24/01/15,01:54:05,12,09,1, 12.0,1,1, -1.296, 10459.634, 406.127, 52786.489 24/01/15,01:54:05,13,09,1, 12.0,1,1, -1.296, 10459.613, 406.111, 52786.440 24/01/15,01:54:05,14,09,1, 12.0,1,1, -1.296, 10459.602, 406.113, 52786.460 24/01/15,01:54:05,15,09,1, 12.0,1,1, -1.296, 10459.634, 406.120, 52786.579 24/01/15,01:54:05,16,09,1, 12.0,1,1, -1.296, 10459.636, 406.131, 52786.442 24/01/15,01:54:05,17,09,1, 12.0,1,1, -1.296, 10459.612, 406.129, 52786.526 24/01/15,01:54:05,18,09,1, 12.0,1,1, -1.296, 10459.592, 406.148, 52786.517 24/01/15,01:54:05,19,09,1, 12.0,1,1, -1.296, 10459.617, 406.126, 52786.551 24/01/15,01:54:06,00,11,1, 11.9,1,1, -1.296, 10459.610, 406.126, 52786.551 24/01/15,01:54:06,01,11,1, 11.9,1,1, -1.296, 10459.601, 406.113, 52786.484 24/01/15,01:54:06,02,11,1, 11.9,1,1, -1.296, 10459.614, 406.089, 52786.503 24/01/15,01:54:06,03,11,1, 11.9,1,1, -1.296, 10459.592, 406.112, 52786.490 24/01/15,01:54:06,04,11,1, 11.9,1,1, -1.296, 10459.623, 406.131, 52786.559 24/01/15,01:54:06,05,11,1, 11.9,1,1, -1.296, 10459.621, 406.125, 52786.560 24/01/15,01:54:06,06,11,1, 11.9,1,1, -1.296, 10459.612, 406.138, 52786.539 24/01/15,01:54:06,07,11,1, 11.9,1,1, -1.296, 10459.589, 406.121, 52786.502 24/01/15,01:54:06,08,11,1, 11.9,1,1, -1.296, 10459.633, 406.118, 52786.526 24/01/15,01:54:06,09,11,1, 11.9,1,1, -1.296, 10459.593, 406.091, 52786.478 24/01/15,01:54:06,10,11,1, 11.9,1,1, -1.296, 10459.633, 406.093, 52786.470 24/01/15,01:54:06,11,11,1, 11.9,1,1, -1.296, 10459.607, 406.090, 52786.590 24/01/15,01:54:06,12,11,1, 11.9,1,1, -1.296, 10459.613, 406.098, 52786.514 24/01/15,01:54:06,13,11,1, 11.9,1,1, -1.296, 10459.614, 406.112, 52786.530 24/01/15,01:54:06,14,11,1, 11.9,1,1, -1.296, 10459.603, 406.128, 52786.528 24/01/15,01:54:06,15,11,1, 11.9,1,1, -1.296, 10459.589, 406.141, 52786.571 24/01/15,01:54:06,16,11,1, 11.9,1,1, -1.296, 10459.598, 406.139, 52786.521 24/01/15,01:54:06,17,11,1, 11.9,1,1, -1.296, 10459.609, 406.120, 52786.546 24/01/15,01:54:06,18,11,1, 11.9,1,1, -1.296, 10459.598, 406.114, 52786.557 24/01/15,01:54:06,19,11,1, 11.9,1,1, -1.296, 10459.594, 406.098, 52786.510 24/01/15,01:54:07,00,10,1, 11.9,1,1, -1.295, 10459.594, 406.098, 52786.510 24/01/15,01:54:07,01,10,1, 11.9,1,1, -1.295, 10459.626, 406.089, 52786.314 24/01/15,01:54:07,02,10,1, 11.9,1,1, -1.295, 10459.559, 406.126, 52786.547 24/01/15,01:54:07,03,10,1, 11.9,1,1, -1.295, 10459.591, 406.121, 52786.520 24/01/15,01:54:07,04,10,1, 11.9,1,1, -1.295, 10459.582, 406.096, 52786.479 24/01/15,01:54:07,05,10,1, 11.9,1,1, -1.295, 10459.582, 406.118, 52786.585 24/01/15,01:54:07,06,10,1, 11.9,1,1, -1.295, 10459.598, 406.102, 52786.597 24/01/15,01:54:07,07,10,1, 11.9,1,1, -1.295, 10459.601, 406.129, 52786.483 24/01/15,01:54:07,08,10,1, 11.9,1,1, -1.295, 10459.610, 406.148, 52786.552 24/01/15,01:54:07,09,10,1, 11.9,1,1, -1.295, 10459.624, 406.121, 52786.520 24/01/15,01:54:07,10,10,1, 11.9,1,1, -1.295, 10459.608, 406.135, 52786.547 24/01/15,01:54:07,11,10,1, 11.9,1,1, -1.295, 10459.590, 406.151, 52786.582 24/01/15,01:54:07,12,10,1, 11.9,1,1, -1.295, 10459.603, 406.152, 52786.573 24/01/15,01:54:07,13,10,1, 11.9,1,1, -1.295, 10459.605, 406.141, 52786.601 24/01/15,01:54:07,14,10,1, 11.9,1,1, -1.295, 10459.564, 406.153, 52786.615 24/01/15,01:54:07,15,10,1, 11.9,1,1, -1.295, 10459.601, 406.137, 52786.577 24/01/15,01:54:07,16,10,1, 11.9,1,1, -1.295, 10459.586, 406.117, 52786.605 24/01/15,01:54:07,17,10,1, 11.9,1,1, -1.295, 10459.592, 406.102, 52786.534 24/01/15,01:54:07,18,10,1, 11.9,1,1, -1.295, 10459.600, 406.122, 52786.531 24/01/15,01:54:07,19,10,1, 11.9,1,1, -1.295, 10459.609, 406.155, 52786.573 24/01/15,01:54:08,00,10,1, 11.7,1,1, -1.297, 10459.602, 406.155, 52786.573 24/01/15,01:54:08,01,10,1, 11.7,1,1, -1.297, 10459.605, 406.152, 52786.521 24/01/15,01:54:08,02,10,1, 11.7,1,1, -1.297, 10459.592, 406.142, 52786.519 24/01/15,01:54:08,03,10,1, 11.7,1,1, -1.297, 10459.578, 406.146, 52786.582 24/01/15,01:54:08,04,10,1, 11.7,1,1, -1.297, 10459.606, 406.152, 52786.544 24/01/15,01:54:08,05,10,1, 11.7,1,1, -1.297, 10459.598, 406.162, 52786.520 24/01/15,01:54:08,06,10,1, 11.7,1,1, -1.297, 10459.584, 406.136, 52786.588 24/01/15,01:54:08,07,10,1, 11.7,1,1, -1.297, 10459.587, 406.131, 52786.531 24/01/15,01:54:08,08,10,1, 11.7,1,1, -1.297, 10459.588, 406.178, 52786.559 24/01/15,01:54:08,09,10,1, 11.7,1,1, -1.297, 10459.572, 406.140, 52786.497 24/01/15,01:54:08,10,10,1, 11.7,1,1, -1.297, 10459.604, 406.144, 52786.469 24/01/15,01:54:08,11,10,1, 11.7,1,1, -1.297, 10459.576, 406.147, 52786.425 24/01/15,01:54:08,12,10,1, 11.7,1,1, -1.297, 10459.605, 406.146, 52786.588 24/01/15,01:54:08,13,10,1, 11.7,1,1, -1.297, 10459.577, 406.178, 52786.589 24/01/15,01:54:08,14,10,1, 11.7,1,1, -1.297, 10459.592, 406.182, 52786.569 24/01/15,01:54:08,15,10,1, 11.7,1,1, -1.297, 10459.582, 406.156, 52786.527 24/01/15,01:54:08,16,10,1, 11.7,1,1, -1.297, 10459.596, 406.156, 52786.493 24/01/15,01:54:08,17,10,1, 11.7,1,1, -1.297, 10459.597, 406.161, 52786.670 24/01/15,01:54:08,18,10,1, 11.7,1,1, -1.297, 10459.594, 406.179, 52786.675 24/01/15,01:54:08,19,10,1, 11.7,1,1, -1.297, 10459.548, 406.177, 52786.573 24/01/15,01:54:09,00,09,1, 11.9,1,1, -1.294, 10459.543, 406.177, 52786.573 24/01/15,01:54:09,01,09,1, 11.9,1,1, -1.294, 10459.572, 406.158, 52786.561 24/01/15,01:54:09,02,09,1, 11.9,1,1, -1.294, 10459.593, 406.148, 52786.567 24/01/15,01:54:09,03,09,1, 11.9,1,1, -1.294, 10459.604, 406.144, 52786.543 24/01/15,01:54:09,04,09,1, 11.9,1,1, -1.294, 10459.601, 406.153, 52786.548 24/01/15,01:54:09,05,09,1, 11.9,1,1, -1.294, 10459.599, 406.155, 52786.568 24/01/15,01:54:09,06,09,1, 11.9,1,1, -1.294, 10459.599, 406.151, 52786.610 24/01/15,01:54:09,07,09,1, 11.9,1,1, -1.294, 10459.585, 406.158, 52786.525 24/01/15,01:54:09,08,09,1, 11.9,1,1, -1.294, 10459.554, 406.189, 52786.585 24/01/15,01:54:09,09,09,1, 11.9,1,1, -1.294, 10459.595, 406.156, 52786.602 24/01/15,01:54:09,10,09,1, 11.9,1,1, -1.294, 10459.571, 406.193, 52786.612 24/01/15,01:54:09,11,09,1, 11.9,1,1, -1.294, 10459.600, 406.170, 52786.573 24/01/15,01:54:09,12,09,1, 11.9,1,1, -1.294, 10459.589, 406.187, 52786.593 24/01/15,01:54:09,13,09,1, 11.9,1,1, -1.294, 10459.585, 406.210, 52786.637 24/01/15,01:54:09,14,09,1, 11.9,1,1, -1.294, 10459.565, 406.204, 52786.605 24/01/15,01:54:09,15,09,1, 11.9,1,1, -1.294, 10459.566, 406.203, 52786.552 24/01/15,01:54:09,16,09,1, 11.9,1,1, -1.294, 10459.584, 406.198, 52786.534 24/01/15,01:54:09,17,09,1, 11.9,1,1, -1.294, 10459.570, 406.214, 52786.587 24/01/15,01:54:09,18,09,1, 11.9,1,1, -1.294, 10459.591, 406.198, 52786.583 24/01/15,01:54:09,19,09,1, 11.9,1,1, -1.294, 10459.571, 406.194, 52786.552 24/01/15,01:54:10,00,09,1, 11.8,1,1, -1.292, 10459.569, 406.194, 52786.552 24/01/15,01:54:10,01,09,1, 11.8,1,1, -1.292, 10459.567, 406.200, 52786.593 24/01/15,01:54:10,02,09,1, 11.8,1,1, -1.292, 10459.577, 406.214, 52786.532 24/01/15,01:54:10,03,09,1, 11.8,1,1, -1.292, 10459.559, 406.218, 52786.627 24/01/15,01:54:10,04,09,1, 11.8,1,1, -1.292, 10459.557, 406.205, 52786.545 24/01/15,01:54:10,05,09,1, 11.8,1,1, -1.292, 10459.587, 406.239, 52786.587 24/01/15,01:54:10,06,09,1, 11.8,1,1, -1.292, 10459.556, 406.198, 52786.579 24/01/15,01:54:10,07,09,1, 11.8,1,1, -1.292, 10459.552, 406.212, 52786.641 24/01/15,01:54:10,08,09,1, 11.8,1,1, -1.292, 10459.592, 406.243, 52786.634 24/01/15,01:54:10,09,09,1, 11.8,1,1, -1.292, 10459.559, 406.233, 52786.640 24/01/15,01:54:10,10,09,1, 11.8,1,1, -1.292, 10459.567, 406.223, 52786.632 24/01/15,01:54:10,11,09,1, 11.8,1,1, -1.292, 10459.563, 406.214, 52786.567 24/01/15,01:54:10,12,09,1, 11.8,1,1, -1.292, 10459.551, 406.247, 52786.666 24/01/15,01:54:10,13,09,1, 11.8,1,1, -1.292, 10459.555, 406.266, 52786.877 24/01/15,01:54:10,14,09,1, 11.8,1,1, -1.292, 10459.551, 406.237, 52786.741 24/01/15,01:54:10,15,09,1, 11.8,1,1, -1.292, 10459.555, 406.220, 52786.654 24/01/15,01:54:10,16,09,1, 11.8,1,1, -1.292, 10459.560, 406.236, 52786.659 24/01/15,01:54:10,17,09,1, 11.8,1,1, -1.292, 10459.555, 406.237, 52786.655 24/01/15,01:54:10,18,09,1, 11.8,1,1, -1.292, 10459.558, 406.251, 52786.649 24/01/15,01:54:10,19,09,1, 11.8,1,1, -1.292, 10459.552, 406.221, 52786.664 24/01/15,01:54:11,00,10,1, 11.9,1,1, -1.299, 10459.552, 406.221, 52786.664 24/01/15,01:54:11,01,10,1, 11.9,1,1, -1.299, 10459.547, 406.250, 52786.629 24/01/15,01:54:11,02,10,1, 11.9,1,1, -1.299, 10459.556, 406.236, 52786.632 24/01/15,01:54:11,03,10,1, 11.9,1,1, -1.299, 10459.540, 406.265, 52786.665 24/01/15,01:54:11,04,10,1, 11.9,1,1, -1.299, 10459.549, 406.236, 52786.616 24/01/15,01:54:11,05,10,1, 11.9,1,1, -1.299, 10459.546, 406.230, 52786.653 24/01/15,01:54:11,06,10,1, 11.9,1,1, -1.299, 10459.538, 406.250, 52786.762 24/01/15,01:54:11,07,10,1, 11.9,1,1, -1.299, 10459.547, 406.267, 52786.697 24/01/15,01:54:11,08,10,1, 11.9,1,1, -1.299, 10459.548, 406.249, 52786.673 24/01/15,01:54:11,09,10,1, 11.9,1,1, -1.299, 10459.552, 406.262, 52786.662 24/01/15,01:54:11,10,10,1, 11.9,1,1, -1.299, 10459.564, 406.269, 52786.650 24/01/15,01:54:11,11,10,1, 11.9,1,1, -1.299, 10459.557, 406.286, 52786.648 24/01/15,01:54:11,12,10,1, 11.9,1,1, -1.299, 10459.548, 406.245, 52786.634 24/01/15,01:54:11,13,10,1, 11.9,1,1, -1.299, 10459.534, 406.263, 52786.700 24/01/15,01:54:11,14,10,1, 11.9,1,1, -1.299, 10459.555, 406.265, 52786.605 24/01/15,01:54:11,15,10,1, 11.9,1,1, -1.299, 10459.553, 406.269, 52786.603 24/01/15,01:54:11,16,10,1, 11.9,1,1, -1.299, 10459.525, 406.261, 52786.693 24/01/15,01:54:11,17,10,1, 11.9,1,1, -1.299, 10459.542, 406.264, 52786.650 24/01/15,01:54:11,18,10,1, 11.9,1,1, -1.299, 10459.559, 406.277, 52786.793 24/01/15,01:54:11,19,10,1, 11.9,1,1, -1.299, 10459.579, 406.288, 52786.632 24/01/15,01:54:12,00,10,1, 11.8,1,1, -1.295, 10459.577, 406.288, 52786.632 24/01/15,01:54:12,01,10,1, 11.8,1,1, -1.295, 10459.538, 406.268, 52786.625 24/01/15,01:54:12,02,10,1, 11.8,1,1, -1.295, 10459.556, 406.236, 52786.634 24/01/15,01:54:12,03,10,1, 11.8,1,1, -1.295, 10459.538, 406.227, 52786.618 24/01/15,01:54:12,04,10,1, 11.8,1,1, -1.295, 10459.549, 406.239, 52786.688 24/01/15,01:54:12,05,10,1, 11.8,1,1, -1.295, 10459.522, 406.247, 52786.665 24/01/15,01:54:12,06,10,1, 11.8,1,1, -1.295, 10459.549, 406.249, 52786.655 24/01/15,01:54:12,07,10,1, 11.8,1,1, -1.295, 10459.538, 406.241, 52786.591 24/01/15,01:54:12,08,10,1, 11.8,1,1, -1.295, 10459.548, 406.261, 52786.682 24/01/15,01:54:12,09,10,1, 11.8,1,1, -1.295, 10459.514, 406.196, 52786.532 24/01/15,01:54:12,10,10,1, 11.8,1,1, -1.295, 10459.534, 406.225, 52786.590 24/01/15,01:54:12,11,10,1, 11.8,1,1, -1.295, 10459.516, 406.242, 52786.634 24/01/15,01:54:12,12,10,1, 11.8,1,1, -1.295, 10459.532, 406.236, 52786.605 24/01/15,01:54:12,13,10,1, 11.8,1,1, -1.295, 10459.531, 406.271, 52786.700 24/01/15,01:54:12,14,10,1, 11.8,1,1, -1.295, 10459.553, 406.250, 52786.636 24/01/15,01:54:12,15,10,1, 11.8,1,1, -1.295, 10459.547, 406.255, 52786.643 24/01/15,01:54:12,16,10,1, 11.8,1,1, -1.295, 10459.525, 406.229, 52786.645 24/01/15,01:54:12,17,10,1, 11.8,1,1, -1.295, 10459.487, 406.270, 52786.967 24/01/15,01:54:12,18,10,1, 11.8,1,1, -1.295, 10459.483, 406.250, 52786.701 24/01/15,01:54:12,19,10,1, 11.8,1,1, -1.295, 10459.507, 406.254, 52786.742 24/01/15,01:54:13,00,10,1, 11.9,1,1, -1.298, 10459.502, 406.254, 52786.742 24/01/15,01:54:13,01,10,1, 11.9,1,1, -1.298, 10459.515, 406.246, 52786.674 24/01/15,01:54:13,02,10,1, 11.9,1,1, -1.298, 10459.532, 406.253, 52786.638 24/01/15,01:54:13,03,10,1, 11.9,1,1, -1.298, 10459.508, 406.225, 52786.596 24/01/15,01:54:13,04,10,1, 11.9,1,1, -1.298, 10459.536, 406.233, 52786.612 24/01/15,01:54:13,05,10,1, 11.9,1,1, -1.298, 10459.503, 406.234, 52786.590 24/01/15,01:54:13,06,10,1, 11.9,1,1, -1.298, 10459.532, 406.251, 52786.605 24/01/15,01:54:13,07,10,1, 11.9,1,1, -1.298, 10459.534, 406.233, 52786.612 24/01/15,01:54:13,08,10,1, 11.9,1,1, -1.298, 10459.546, 406.199, 52786.602 24/01/15,01:54:13,09,10,1, 11.9,1,1, -1.298, 10459.537, 406.230, 52786.623 24/01/15,01:54:13,10,10,1, 11.9,1,1, -1.298, 10459.544, 406.246, 52786.649 24/01/15,01:54:13,11,10,1, 11.9,1,1, -1.298, 10459.526, 406.228, 52786.606 24/01/15,01:54:13,12,10,1, 11.9,1,1, -1.298, 10459.540, 406.256, 52786.656 24/01/15,01:54:13,13,10,1, 11.9,1,1, -1.298, 10459.515, 406.220, 52786.652 24/01/15,01:54:13,14,10,1, 11.9,1,1, -1.298, 10459.533, 406.241, 52786.655 24/01/15,01:54:13,15,10,1, 11.9,1,1, -1.298, 10459.562, 406.244, 52786.663 24/01/15,01:54:13,16,10,1, 11.9,1,1, -1.298, 10459.524, 406.256, 52786.662 24/01/15,01:54:13,17,10,1, 11.9,1,1, -1.298, 10459.515, 406.246, 52786.661 24/01/15,01:54:13,18,10,1, 11.9,1,1, -1.298, 10459.565, 406.238, 52786.660 24/01/15,01:54:13,19,10,1, 11.9,1,1, -1.298, 10459.530, 406.240, 52786.606 24/01/15,01:54:14,00,09,1, 11.9,1,1, -1.295, 10459.527, 406.240, 52786.606 24/01/15,01:54:14,01,09,1, 11.9,1,1, -1.295, 10459.542, 406.270, 52786.705 24/01/15,01:54:14,02,09,1, 11.9,1,1, -1.295, 10459.534, 406.282, 52786.768 24/01/15,01:54:14,03,09,1, 11.9,1,1, -1.295, 10459.535, 406.253, 52786.629 24/01/15,01:54:14,04,09,1, 11.9,1,1, -1.295, 10459.527, 406.271, 52786.701 24/01/15,01:54:14,05,09,1, 11.9,1,1, -1.295, 10459.505, 406.262, 52786.616 24/01/15,01:54:14,06,09,1, 11.9,1,1, -1.295, 10459.532, 406.243, 52786.603 24/01/15,01:54:14,07,09,1, 11.9,1,1, -1.295, 10459.521, 406.256, 52786.671 24/01/15,01:54:14,08,09,1, 11.9,1,1, -1.295, 10459.519, 406.230, 52786.661 24/01/15,01:54:14,09,09,1, 11.9,1,1, -1.295, 10459.506, 406.278, 52786.674 24/01/15,01:54:14,10,09,1, 11.9,1,1, -1.295, 10459.507, 406.250, 52786.648 24/01/15,01:54:14,11,09,1, 11.9,1,1, -1.295, 10459.538, 406.249, 52786.682 24/01/15,01:54:14,12,09,1, 11.9,1,1, -1.295, 10459.535, 406.286, 52786.674 24/01/15,01:54:14,13,09,1, 11.9,1,1, -1.295, 10459.553, 406.273, 52786.668 24/01/15,01:54:14,14,09,1, 11.9,1,1, -1.295, 10459.499, 406.271, 52786.632 24/01/15,01:54:14,15,09,1, 11.9,1,1, -1.295, 10459.519, 406.276, 52786.632 24/01/15,01:54:14,16,09,1, 11.9,1,1, -1.295, 10459.525, 406.286, 52786.638 24/01/15,01:54:14,17,09,1, 11.9,1,1, -1.295, 10459.504, 406.290, 52786.641 24/01/15,01:54:14,18,09,1, 11.9,1,1, -1.295, 10459.531, 406.312, 52786.609 24/01/15,01:54:14,19,09,1, 11.9,1,1, -1.295, 10459.532, 406.276, 52786.621 24/01/15,01:54:15,00,09,1, 11.8,1,1, -1.295, 10459.527, 406.276, 52786.621 24/01/15,01:54:15,01,09,1, 11.8,1,1, -1.295, 10459.506, 406.300, 52786.618 24/01/15,01:54:15,02,09,1, 11.8,1,1, -1.295, 10459.513, 406.283, 52786.636 24/01/15,01:54:15,03,09,1, 11.8,1,1, -1.295, 10459.494, 406.286, 52786.665 24/01/15,01:54:15,04,09,1, 11.8,1,1, -1.295, 10459.505, 406.302, 52786.628 24/01/15,01:54:15,05,09,1, 11.8,1,1, -1.295, 10459.506, 406.273, 52786.611 24/01/15,01:54:15,06,09,1, 11.8,1,1, -1.295, 10459.492, 406.308, 52786.627 24/01/15,01:54:15,07,09,1, 11.8,1,1, -1.295, 10459.481, 406.290, 52786.654 24/01/15,01:54:15,08,09,1, 11.8,1,1, -1.295, 10459.506, 406.294, 52786.626 24/01/15,01:54:15,09,09,1, 11.8,1,1, -1.295, 10459.516, 406.311, 52786.680 24/01/15,01:54:15,10,09,1, 11.8,1,1, -1.295, 10459.512, 406.314, 52786.635 24/01/15,01:54:15,11,09,1, 11.8,1,1, -1.295, 10459.499, 406.282, 52786.699 24/01/15,01:54:15,12,09,1, 11.8,1,1, -1.295, 10459.501, 406.276, 52786.642 24/01/15,01:54:15,13,09,1, 11.8,1,1, -1.295, 10459.511, 406.312, 52786.659 24/01/15,01:54:15,14,09,1, 11.8,1,1, -1.295, 10459.496, 406.287, 52786.399 24/01/15,01:54:15,15,09,1, 11.8,1,1, -1.295, 10459.456, 406.311, 52786.682 24/01/15,01:54:15,16,09,1, 11.8,1,1, -1.295, 10459.504, 406.296, 52786.653 24/01/15,01:54:15,17,09,1, 11.8,1,1, -1.295, 10459.485, 406.292, 52786.638 24/01/15,01:54:15,18,09,1, 11.8,1,1, -1.295, 10459.494, 406.298, 52786.620 24/01/15,01:54:15,19,09,1, 11.8,1,1, -1.295, 10459.479, 406.307, 52786.615 24/01/15,01:54:16,00,09,1, 12.0,1,1, -1.294, 10459.477, 406.307, 52786.615 24/01/15,01:54:16,01,09,1, 12.0,1,1, -1.294, 10459.509, 406.297, 52786.598 24/01/15,01:54:16,02,09,1, 12.0,1,1, -1.294, 10459.490, 406.314, 52786.681 24/01/15,01:54:16,03,09,1, 12.0,1,1, -1.294, 10459.490, 406.266, 52786.584 24/01/15,01:54:16,04,09,1, 12.0,1,1, -1.294, 10459.486, 406.303, 52786.716 24/01/15,01:54:16,05,09,1, 12.0,1,1, -1.294, 10459.509, 406.300, 52786.578 24/01/15,01:54:16,06,09,1, 12.0,1,1, -1.294, 10459.458, 406.285, 52786.670 24/01/15,01:54:16,07,09,1, 12.0,1,1, -1.294, 10459.473, 406.291, 52786.628 24/01/15,01:54:16,08,09,1, 12.0,1,1, -1.294, 10459.475, 406.291, 52786.701 24/01/15,01:54:16,09,09,1, 12.0,1,1, -1.294, 10459.473, 406.285, 52786.670 24/01/15,01:54:16,10,09,1, 12.0,1,1, -1.294, 10459.481, 406.283, 52786.618 24/01/15,01:54:16,11,09,1, 12.0,1,1, -1.294, 10459.485, 406.315, 52786.601 24/01/15,01:54:16,12,09,1, 12.0,1,1, -1.294, 10459.469, 406.295, 52786.699 24/01/15,01:54:16,13,09,1, 12.0,1,1, -1.294, 10459.465, 406.298, 52786.629 24/01/15,01:54:16,14,09,1, 12.0,1,1, -1.294, 10459.491, 406.288, 52786.645 24/01/15,01:54:16,15,09,1, 12.0,1,1, -1.294, 10459.442, 406.320, 52786.655 24/01/15,01:54:16,16,09,1, 12.0,1,1, -1.294, 10459.433, 406.310, 52786.795 24/01/15,01:54:16,17,09,1, 12.0,1,1, -1.294, 10459.486, 406.280, 52786.609 24/01/15,01:54:16,18,09,1, 12.0,1,1, -1.294, 10459.470, 406.303, 52786.650 24/01/15,01:54:16,19,09,1, 12.0,1,1, -1.294, 10459.473, 406.322, 52786.644 24/01/15,01:54:17,00,09,1, 12.0,1,1, -1.295, 10459.468, 406.322, 52786.644 24/01/15,01:54:17,01,09,1, 12.0,1,1, -1.295, 10459.486, 406.285, 52786.657 24/01/15,01:54:17,02,09,1, 12.0,1,1, -1.295, 10459.462, 406.287, 52786.684 24/01/15,01:54:17,03,09,1, 12.0,1,1, -1.295, 10459.452, 406.277, 52786.633 24/01/15,01:54:17,04,09,1, 12.0,1,1, -1.295, 10459.453, 406.286, 52786.658 24/01/15,01:54:17,05,09,1, 12.0,1,1, -1.295, 10459.464, 406.294, 52786.676 24/01/15,01:54:17,06,09,1, 12.0,1,1, -1.295, 10459.462, 406.294, 52786.668 24/01/15,01:54:17,07,09,1, 12.0,1,1, -1.295, 10459.465, 406.279, 52786.670 24/01/15,01:54:17,08,09,1, 12.0,1,1, -1.295, 10459.487, 406.293, 52786.697 24/01/15,01:54:17,09,09,1, 12.0,1,1, -1.295, 10459.472, 406.310, 52786.710 24/01/15,01:54:17,10,09,1, 12.0,1,1, -1.295, 10459.478, 406.304, 52786.661 24/01/15,01:54:17,11,09,1, 12.0,1,1, -1.295, 10459.481, 406.310, 52786.675 24/01/15,01:54:17,12,09,1, 12.0,1,1, -1.295, 10459.466, 406.300, 52786.693 24/01/15,01:54:17,13,09,1, 12.0,1,1, -1.295, 10459.483, 406.323, 52786.668 24/01/15,01:54:17,14,09,1, 12.0,1,1, -1.295, 10459.475, 406.294, 52786.680 24/01/15,01:54:17,15,09,1, 12.0,1,1, -1.295, 10459.481, 406.316, 52786.653 24/01/15,01:54:17,16,09,1, 12.0,1,1, -1.295, 10459.477, 406.325, 52786.698 24/01/15,01:54:17,17,09,1, 12.0,1,1, -1.295, 10459.464, 406.299, 52786.667 24/01/15,01:54:17,18,09,1, 12.0,1,1, -1.295, 10459.439, 406.282, 52786.688 24/01/15,01:54:17,19,09,1, 12.0,1,1, -1.295, 10459.440, 406.298, 52786.671 24/01/15,01:54:18,00,10,1, 11.7,1,1, -1.295, 10459.435, 406.298, 52786.671 24/01/15,01:54:18,01,10,1, 11.7,1,1, -1.295, 10459.453, 406.273, 52786.654 24/01/15,01:54:18,02,10,1, 11.7,1,1, -1.295, 10459.461, 406.327, 52786.649 24/01/15,01:54:18,03,10,1, 11.7,1,1, -1.295, 10459.452, 406.299, 52786.657 24/01/15,01:54:18,04,10,1, 11.7,1,1, -1.295, 10459.430, 406.294, 52786.678 24/01/15,01:54:18,05,10,1, 11.7,1,1, -1.295, 10459.440, 406.301, 52786.651 24/01/15,01:54:18,06,10,1, 11.7,1,1, -1.295, 10459.452, 406.306, 52786.592 24/01/15,01:54:18,07,10,1, 11.7,1,1, -1.295, 10459.422, 406.296, 52786.690 24/01/15,01:54:18,08,10,1, 11.7,1,1, -1.295, 10459.446, 406.309, 52786.704 24/01/15,01:54:18,09,10,1, 11.7,1,1, -1.295, 10459.413, 406.288, 52786.730 24/01/15,01:54:18,10,10,1, 11.7,1,1, -1.295, 10459.426, 406.298, 52786.724 24/01/15,01:54:18,11,10,1, 11.7,1,1, -1.295, 10459.438, 406.295, 52786.624 24/01/15,01:54:18,12,10,1, 11.7,1,1, -1.295, 10459.435, 406.290, 52786.616 24/01/15,01:54:18,13,10,1, 11.7,1,1, -1.295, 10459.426, 406.295, 52786.628 24/01/15,01:54:18,14,10,1, 11.7,1,1, -1.295, 10459.443, 406.263, 52786.663 24/01/15,01:54:18,15,10,1, 11.7,1,1, -1.295, 10459.419, 406.287, 52786.709 24/01/15,01:54:18,16,10,1, 11.7,1,1, -1.295, 10459.412, 406.278, 52786.638 24/01/15,01:54:18,17,10,1, 11.7,1,1, -1.295, 10459.423, 406.287, 52786.654 24/01/15,01:54:18,18,10,1, 11.7,1,1, -1.295, 10459.417, 406.277, 52786.651 24/01/15,01:54:18,19,10,1, 11.7,1,1, -1.295, 10459.418, 406.277, 52786.625 24/01/15,01:54:19,00,09,1, 11.9,1,1, -1.297, 10459.410, 406.277, 52786.625 24/01/15,01:54:19,01,09,1, 11.9,1,1, -1.297, 10459.405, 406.291, 52786.698 24/01/15,01:54:19,02,09,1, 11.9,1,1, -1.297, 10459.406, 406.288, 52786.650 24/01/15,01:54:19,03,09,1, 11.9,1,1, -1.297, 10459.444, 406.267, 52786.591 24/01/15,01:54:19,04,09,1, 11.9,1,1, -1.297, 10459.433, 406.285, 52786.660 24/01/15,01:54:19,05,09,1, 11.9,1,1, -1.297, 10459.405, 406.284, 52786.730 24/01/15,01:54:19,06,09,1, 11.9,1,1, -1.297, 10459.379, 406.281, 52786.716 24/01/15,01:54:19,07,09,1, 11.9,1,1, -1.297, 10459.401, 406.290, 52786.743 24/01/15,01:54:19,08,09,1, 11.9,1,1, -1.297, 10459.396, 406.290, 52786.765 24/01/15,01:54:19,09,09,1, 11.9,1,1, -1.297, 10459.421, 406.265, 52786.675 24/01/15,01:54:19,10,09,1, 11.9,1,1, -1.297, 10459.392, 406.279, 52786.705 24/01/15,01:54:19,11,09,1, 11.9,1,1, -1.297, 10459.398, 406.315, 52786.750 24/01/15,01:54:19,12,09,1, 11.9,1,1, -1.297, 10459.400, 406.301, 52786.622 24/01/15,01:54:19,13,09,1, 11.9,1,1, -1.297, 10459.383, 406.294, 52786.594 24/01/15,01:54:19,14,09,1, 11.9,1,1, -1.297, 10459.391, 406.270, 52786.733 24/01/15,01:54:19,15,09,1, 11.9,1,1, -1.297, 10459.392, 406.288, 52786.711 24/01/15,01:54:19,16,09,1, 11.9,1,1, -1.297, 10459.392, 406.279, 52786.718 24/01/15,01:54:19,17,09,1, 11.9,1,1, -1.297, 10459.377, 406.296, 52786.712 24/01/15,01:54:19,18,09,1, 11.9,1,1, -1.297, 10459.377, 406.311, 52786.716 24/01/15,01:54:19,19,09,1, 11.9,1,1, -1.297, 10459.408, 406.287, 52786.706 24/01/15,01:54:20,00,11,1, 12.0,1,1, -1.296, 10459.402, 406.287, 52786.706 24/01/15,01:54:20,01,11,1, 12.0,1,1, -1.296, 10459.389, 406.283, 52786.739 24/01/15,01:54:20,02,11,1, 12.0,1,1, -1.296, 10459.392, 406.288, 52786.727 24/01/15,01:54:20,03,11,1, 12.0,1,1, -1.296, 10459.382, 406.308, 52786.779 24/01/15,01:54:20,04,11,1, 12.0,1,1, -1.296, 10459.377, 406.311, 52786.754 24/01/15,01:54:20,05,11,1, 12.0,1,1, -1.296, 10459.385, 406.304, 52786.755 24/01/15,01:54:20,06,11,1, 12.0,1,1, -1.296, 10459.374, 406.296, 52786.772 24/01/15,01:54:20,07,11,1, 12.0,1,1, -1.296, 10459.381, 406.317, 52786.706 24/01/15,01:54:20,08,11,1, 12.0,1,1, -1.296, 10459.357, 406.330, 52786.721 24/01/15,01:54:20,09,11,1, 12.0,1,1, -1.296, 10459.356, 406.321, 52786.724 24/01/15,01:54:20,10,11,1, 12.0,1,1, -1.296, 10459.373, 406.323, 52786.753 24/01/15,01:54:20,11,11,1, 12.0,1,1, -1.296, 10459.381, 406.336, 52786.749 24/01/15,01:54:20,12,11,1, 12.0,1,1, -1.296, 10459.384, 406.327, 52786.753 24/01/15,01:54:20,13,11,1, 12.0,1,1, -1.296, 10459.376, 406.318, 52786.757 24/01/15,01:54:20,14,11,1, 12.0,1,1, -1.296, 10459.366, 406.314, 52786.779 24/01/15,01:54:20,15,11,1, 12.0,1,1, -1.296, 10459.363, 406.332, 52786.791 24/01/15,01:54:20,16,11,1, 12.0,1,1, -1.296, 10459.360, 406.330, 52786.782 24/01/15,01:54:20,17,11,1, 12.0,1,1, -1.296, 10459.364, 406.320, 52786.759 24/01/15,01:54:20,18,11,1, 12.0,1,1, -1.296, 10459.344, 406.329, 52786.798 24/01/15,01:54:20,19,11,1, 12.0,1,1, -1.296, 10459.363, 406.321, 52786.760 24/01/15,01:54:21,00,09,1, 11.9,1,1, -1.296, 10459.360, 406.321, 52786.760 24/01/15,01:54:21,01,09,1, 11.9,1,1, -1.296, 10459.342, 406.318, 52786.778 24/01/15,01:54:21,02,09,1, 11.9,1,1, -1.296, 10459.333, 406.337, 52786.764 24/01/15,01:54:21,03,09,1, 11.9,1,1, -1.296, 10459.339, 406.331, 52786.763 24/01/15,01:54:21,04,09,1, 11.9,1,1, -1.296, 10459.339, 406.313, 52786.728 24/01/15,01:54:21,05,09,1, 11.9,1,1, -1.296, 10459.350, 406.327, 52786.761 24/01/15,01:54:21,06,09,1, 11.9,1,1, -1.296, 10459.356, 406.312, 52786.775 24/01/15,01:54:21,07,09,1, 11.9,1,1, -1.296, 10459.350, 406.332, 52786.755 24/01/15,01:54:21,08,09,1, 11.9,1,1, -1.296, 10459.339, 406.352, 52786.799 24/01/15,01:54:21,09,09,1, 11.9,1,1, -1.296, 10459.357, 406.320, 52786.760 24/01/15,01:54:21,10,09,1, 11.9,1,1, -1.296, 10459.348, 406.329, 52786.741 24/01/15,01:54:21,11,09,1, 11.9,1,1, -1.296, 10459.342, 406.336, 52786.756 24/01/15,01:54:21,12,09,1, 11.9,1,1, -1.296, 10459.339, 406.343, 52786.779 24/01/15,01:54:21,13,09,1, 11.9,1,1, -1.296, 10459.301, 406.338, 52786.767 24/01/15,01:54:21,14,09,1, 11.9,1,1, -1.296, 10459.324, 406.336, 52786.757 24/01/15,01:54:21,15,09,1, 11.9,1,1, -1.296, 10459.316, 406.335, 52786.764 24/01/15,01:54:21,16,09,1, 11.9,1,1, -1.296, 10459.343, 406.338, 52786.741 24/01/15,01:54:21,17,09,1, 11.9,1,1, -1.296, 10459.315, 406.343, 52786.739 24/01/15,01:54:21,18,09,1, 11.9,1,1, -1.296, 10459.309, 406.335, 52786.803 24/01/15,01:54:21,19,09,1, 11.9,1,1, -1.296, 10459.325, 406.336, 52786.792 24/01/15,01:54:22,00,10,1, 11.9,1,1, -1.296, 10459.318, 406.336, 52786.792 24/01/15,01:54:22,01,10,1, 11.9,1,1, -1.296, 10459.337, 406.328, 52786.781 24/01/15,01:54:22,02,10,1, 11.9,1,1, -1.296, 10459.342, 406.328, 52786.759 24/01/15,01:54:22,03,10,1, 11.9,1,1, -1.296, 10459.317, 406.340, 52786.763 24/01/15,01:54:22,04,10,1, 11.9,1,1, -1.296, 10459.315, 406.353, 52786.772 24/01/15,01:54:22,05,10,1, 11.9,1,1, -1.296, 10459.318, 406.340, 52786.802 24/01/15,01:54:22,06,10,1, 11.9,1,1, -1.296, 10459.325, 406.351, 52786.781 24/01/15,01:54:22,07,10,1, 11.9,1,1, -1.296, 10459.327, 406.344, 52786.812 24/01/15,01:54:22,08,10,1, 11.9,1,1, -1.296, 10459.340, 406.345, 52786.780 24/01/15,01:54:22,09,10,1, 11.9,1,1, -1.296, 10459.314, 406.369, 52786.821 24/01/15,01:54:22,10,10,1, 11.9,1,1, -1.296, 10459.325, 406.330, 52786.802 24/01/15,01:54:22,11,10,1, 11.9,1,1, -1.296, 10459.329, 406.328, 52786.826 24/01/15,01:54:22,12,10,1, 11.9,1,1, -1.296, 10459.309, 406.346, 52786.794 24/01/15,01:54:22,13,10,1, 11.9,1,1, -1.296, 10459.328, 406.345, 52786.765 24/01/15,01:54:22,14,10,1, 11.9,1,1, -1.296, 10459.330, 406.350, 52786.824 24/01/15,01:54:22,15,10,1, 11.9,1,1, -1.296, 10459.313, 406.350, 52786.822 24/01/15,01:54:22,16,10,1, 11.9,1,1, -1.296, 10459.319, 406.343, 52786.777 24/01/15,01:54:22,17,10,1, 11.9,1,1, -1.296, 10459.317, 406.347, 52786.798 24/01/15,01:54:22,18,10,1, 11.9,1,1, -1.296, 10459.323, 406.350, 52786.796 24/01/15,01:54:22,19,10,1, 11.9,1,1, -1.296, 10459.317, 406.343, 52786.826 24/01/15,01:54:23,00,11,1, 11.9,1,1, -1.296, 10459.310, 406.343, 52786.826 24/01/15,01:54:23,01,11,1, 11.9,1,1, -1.296, 10459.324, 406.325, 52786.814 24/01/15,01:54:23,02,11,1, 11.9,1,1, -1.296, 10459.345, 406.352, 52786.820 24/01/15,01:54:23,03,11,1, 11.9,1,1, -1.296, 10459.333, 406.360, 52786.812 24/01/15,01:54:23,04,11,1, 11.9,1,1, -1.296, 10459.326, 406.364, 52786.808 24/01/15,01:54:23,05,11,1, 11.9,1,1, -1.296, 10459.316, 406.361, 52786.836 24/01/15,01:54:23,06,11,1, 11.9,1,1, -1.296, 10459.309, 406.337, 52786.825 24/01/15,01:54:23,07,11,1, 11.9,1,1, -1.296, 10459.318, 406.352, 52786.817 24/01/15,01:54:23,08,11,1, 11.9,1,1, -1.296, 10459.334, 406.357, 52786.799 24/01/15,01:54:23,09,11,1, 11.9,1,1, -1.296, 10459.331, 406.373, 52786.811 24/01/15,01:54:23,10,11,1, 11.9,1,1, -1.296, 10459.316, 406.357, 52786.812 24/01/15,01:54:23,11,11,1, 11.9,1,1, -1.296, 10459.326, 406.360, 52786.801 24/01/15,01:54:23,12,11,1, 11.9,1,1, -1.296, 10459.318, 406.341, 52786.818 24/01/15,01:54:23,13,11,1, 11.9,1,1, -1.296, 10459.322, 406.373, 52786.827 24/01/15,01:54:23,14,11,1, 11.9,1,1, -1.296, 10459.315, 406.351, 52786.844 24/01/15,01:54:23,15,11,1, 11.9,1,1, -1.296, 10459.312, 406.367, 52786.835 24/01/15,01:54:23,16,11,1, 11.9,1,1, -1.296, 10459.298, 406.364, 52786.857 24/01/15,01:54:23,17,11,1, 11.9,1,1, -1.296, 10459.330, 406.363, 52786.770 24/01/15,01:54:23,18,11,1, 11.9,1,1, -1.296, 10459.334, 406.362, 52786.763 24/01/15,01:54:23,19,11,1, 11.9,1,1, -1.296, 10459.329, 406.350, 52786.789 24/01/15,01:54:24,00,10,1, 11.9,1,1, -1.295, 10459.327, 406.350, 52786.789 24/01/15,01:54:24,01,10,1, 11.9,1,1, -1.295, 10459.332, 406.368, 52786.812 24/01/15,01:54:24,02,10,1, 11.9,1,1, -1.295, 10459.322, 406.356, 52786.679 24/01/15,01:54:24,03,10,1, 11.9,1,1, -1.295, 10459.321, 406.355, 52786.920 24/01/15,01:54:24,04,10,1, 11.9,1,1, -1.295, 10459.321, 406.374, 52786.862 24/01/15,01:54:24,05,10,1, 11.9,1,1, -1.295, 10459.306, 406.391, 52786.838 24/01/15,01:54:24,06,10,1, 11.9,1,1, -1.295, 10459.315, 406.363, 52786.864 24/01/15,01:54:24,07,10,1, 11.9,1,1, -1.295, 10459.296, 406.368, 52786.788 24/01/15,01:54:24,08,10,1, 11.9,1,1, -1.295, 10459.314, 406.390, 52786.943 24/01/15,01:54:24,09,10,1, 11.9,1,1, -1.295, 10459.324, 406.381, 52786.834 24/01/15,01:54:24,10,10,1, 11.9,1,1, -1.295, 10459.304, 406.389, 52786.788 24/01/15,01:54:24,11,10,1, 11.9,1,1, -1.295, 10459.337, 406.348, 52786.754 24/01/15,01:54:24,12,10,1, 11.9,1,1, -1.295, 10459.312, 406.381, 52786.782 24/01/15,01:54:24,13,10,1, 11.9,1,1, -1.295, 10459.326, 406.396, 52786.801 24/01/15,01:54:24,14,10,1, 11.9,1,1, -1.295, 10459.285, 406.378, 52786.794 24/01/15,01:54:24,15,10,1, 11.9,1,1, -1.295, 10459.325, 406.370, 52786.783 24/01/15,01:54:24,16,10,1, 11.9,1,1, -1.295, 10459.315, 406.387, 52786.842 24/01/15,01:54:24,17,10,1, 11.9,1,1, -1.295, 10459.313, 406.375, 52786.871 24/01/15,01:54:24,18,10,1, 11.9,1,1, -1.295, 10459.311, 406.353, 52786.753 24/01/15,01:54:24,19,10,1, 11.9,1,1, -1.295, 10459.294, 406.384, 52786.823 24/01/15,01:54:25,00,11,1, 11.9,1,1, -1.299, 10459.293, 406.384, 52786.823 24/01/15,01:54:25,01,11,1, 11.9,1,1, -1.299, 10459.310, 406.396, 52786.821 24/01/15,01:54:25,02,11,1, 11.9,1,1, -1.299, 10459.323, 406.397, 52786.852 24/01/15,01:54:25,03,11,1, 11.9,1,1, -1.299, 10459.293, 406.391, 52786.875 24/01/15,01:54:25,04,11,1, 11.9,1,1, -1.299, 10459.314, 406.363, 52786.825 24/01/15,01:54:25,05,11,1, 11.9,1,1, -1.299, 10459.311, 406.392, 52786.810 24/01/15,01:54:25,06,11,1, 11.9,1,1, -1.299, 10459.315, 406.373, 52786.802 24/01/15,01:54:25,07,11,1, 11.9,1,1, -1.299, 10459.318, 406.387, 52786.827 24/01/15,01:54:25,08,11,1, 11.9,1,1, -1.299, 10459.319, 406.376, 52786.835 24/01/15,01:54:25,09,11,1, 11.9,1,1, -1.299, 10459.320, 406.392, 52786.855 24/01/15,01:54:25,10,11,1, 11.9,1,1, -1.299, 10459.308, 406.355, 52786.827 24/01/15,01:54:25,11,11,1, 11.9,1,1, -1.299, 10459.335, 406.381, 52786.852 24/01/15,01:54:25,12,11,1, 11.9,1,1, -1.299, 10459.312, 406.388, 52786.837 24/01/15,01:54:25,13,11,1, 11.9,1,1, -1.299, 10459.335, 406.398, 52786.860 24/01/15,01:54:25,14,11,1, 11.9,1,1, -1.299, 10459.317, 406.388, 52786.855 24/01/15,01:54:25,15,11,1, 11.9,1,1, -1.299, 10459.327, 406.366, 52786.812 24/01/15,01:54:25,16,11,1, 11.9,1,1, -1.299, 10459.329, 406.401, 52786.780 24/01/15,01:54:25,17,11,1, 11.9,1,1, -1.299, 10459.318, 406.393, 52786.841 24/01/15,01:54:25,18,11,1, 11.9,1,1, -1.299, 10459.325, 406.374, 52786.938 24/01/15,01:54:25,19,11,1, 11.9,1,1, -1.299, 10459.316, 406.400, 52786.898 24/01/15,01:54:26,00,11,1, 11.9,1,1, -1.296, 10459.310, 406.400, 52786.898 24/01/15,01:54:26,01,11,1, 11.9,1,1, -1.296, 10459.345, 406.376, 52786.880 24/01/15,01:54:26,02,11,1, 11.9,1,1, -1.296, 10459.346, 406.382, 52786.905 24/01/15,01:54:26,03,11,1, 11.9,1,1, -1.296, 10459.339, 406.353, 52786.797 24/01/15,01:54:26,04,11,1, 11.9,1,1, -1.296, 10459.346, 406.391, 52786.770 24/01/15,01:54:26,05,11,1, 11.9,1,1, -1.296, 10459.345, 406.372, 52786.814 24/01/15,01:54:26,06,11,1, 11.9,1,1, -1.296, 10459.337, 406.395, 52786.848 24/01/15,01:54:26,07,11,1, 11.9,1,1, -1.296, 10459.357, 406.377, 52786.911 24/01/15,01:54:26,08,11,1, 11.9,1,1, -1.296, 10459.337, 406.362, 52786.899 24/01/15,01:54:26,09,11,1, 11.9,1,1, -1.296, 10459.341, 406.382, 52786.818 24/01/15,01:54:26,10,11,1, 11.9,1,1, -1.296, 10459.333, 406.382, 52786.891 24/01/15,01:54:26,11,11,1, 11.9,1,1, -1.296, 10459.335, 406.359, 52786.785 24/01/15,01:54:26,12,11,1, 11.9,1,1, -1.296, 10459.322, 406.341, 52786.786 24/01/15,01:54:26,13,11,1, 11.9,1,1, -1.296, 10459.363, 406.349, 52786.830 24/01/15,01:54:26,14,11,1, 11.9,1,1, -1.296, 10459.347, 406.353, 52786.882 24/01/15,01:54:26,15,11,1, 11.9,1,1, -1.296, 10459.315, 406.352, 52786.782 24/01/15,01:54:26,16,11,1, 11.9,1,1, -1.296, 10459.361, 406.364, 52786.954 24/01/15,01:54:26,17,11,1, 11.9,1,1, -1.296, 10459.314, 406.349, 52786.818 24/01/15,01:54:26,18,11,1, 11.9,1,1, -1.296, 10459.341, 406.345, 52786.799 24/01/15,01:54:26,19,11,1, 11.9,1,1, -1.296, 10459.339, 406.357, 52786.863 24/01/15,01:54:27,00,11,1, 11.9,1,1, -1.296, 10459.335, 406.357, 52786.863 24/01/15,01:54:27,01,11,1, 11.9,1,1, -1.296, 10459.343, 406.353, 52786.818 24/01/15,01:54:27,02,11,1, 11.9,1,1, -1.296, 10459.351, 406.319, 52786.814 24/01/15,01:54:27,03,11,1, 11.9,1,1, -1.296, 10459.327, 406.348, 52786.806 24/01/15,01:54:27,04,11,1, 11.9,1,1, -1.296, 10459.374, 406.344, 52786.905 24/01/15,01:54:27,05,11,1, 11.9,1,1, -1.296, 10459.348, 406.350, 52786.902 24/01/15,01:54:27,06,11,1, 11.9,1,1, -1.296, 10459.371, 406.339, 52786.845 24/01/15,01:54:27,07,11,1, 11.9,1,1, -1.296, 10459.339, 406.337, 52786.828 24/01/15,01:54:27,08,11,1, 11.9,1,1, -1.296, 10459.356, 406.314, 52786.829 24/01/15,01:54:27,09,11,1, 11.9,1,1, -1.296, 10459.351, 406.349, 52786.877 24/01/15,01:54:27,10,11,1, 11.9,1,1, -1.296, 10459.337, 406.343, 52786.900 24/01/15,01:54:27,11,11,1, 11.9,1,1, -1.296, 10459.367, 406.334, 52786.816 24/01/15,01:54:27,12,11,1, 11.9,1,1, -1.296, 10459.341, 406.319, 52786.829 24/01/15,01:54:27,13,11,1, 11.9,1,1, -1.296, 10459.371, 406.358, 52786.913 24/01/15,01:54:27,14,11,1, 11.9,1,1, -1.296, 10459.389, 406.319, 52786.861 24/01/15,01:54:27,15,11,1, 11.9,1,1, -1.296, 10459.377, 406.333, 52786.846 24/01/15,01:54:27,16,11,1, 11.9,1,1, -1.296, 10459.382, 406.318, 52786.824 24/01/15,01:54:27,17,11,1, 11.9,1,1, -1.296, 10459.363, 406.339, 52786.847 24/01/15,01:54:27,18,11,1, 11.9,1,1, -1.296, 10459.344, 406.334, 52786.880 24/01/15,01:54:27,19,11,1, 11.9,1,1, -1.296, 10459.370, 406.313, 52786.884 24/01/15,01:54:28,00,11,1, 11.9,1,1, -1.297, 10459.368, 406.313, 52786.884 24/01/15,01:54:28,01,11,1, 11.9,1,1, -1.297, 10459.375, 406.321, 52786.875 24/01/15,01:54:28,02,11,1, 11.9,1,1, -1.297, 10459.359, 406.308, 52786.887 24/01/15,01:54:28,03,11,1, 11.9,1,1, -1.297, 10459.365, 406.301, 52786.853 24/01/15,01:54:28,04,11,1, 11.9,1,1, -1.297, 10459.370, 406.317, 52786.853 24/01/15,01:54:28,05,11,1, 11.9,1,1, -1.297, 10459.369, 406.279, 52786.788 24/01/15,01:54:28,06,11,1, 11.9,1,1, -1.297, 10459.374, 406.290, 52786.787 24/01/15,01:54:28,07,11,1, 11.9,1,1, -1.297, 10459.402, 406.302, 52787.008 24/01/15,01:54:28,08,11,1, 11.9,1,1, -1.297, 10459.352, 406.272, 52786.859 24/01/15,01:54:28,09,11,1, 11.9,1,1, -1.297, 10459.361, 406.298, 52786.833 24/01/15,01:54:28,10,11,1, 11.9,1,1, -1.297, 10459.342, 406.293, 52786.897 24/01/15,01:54:28,11,11,1, 11.9,1,1, -1.297, 10459.393, 406.284, 52786.824 24/01/15,01:54:28,12,11,1, 11.9,1,1, -1.297, 10459.361, 406.267, 52786.819 24/01/15,01:54:28,13,11,1, 11.9,1,1, -1.297, 10459.379, 406.275, 52786.911 24/01/15,01:54:28,14,11,1, 11.9,1,1, -1.297, 10459.414, 406.289, 52786.879 24/01/15,01:54:28,15,11,1, 11.9,1,1, -1.297, 10459.370, 406.294, 52786.818 24/01/15,01:54:28,16,11,1, 11.9,1,1, -1.297, 10459.381, 406.280, 52786.856 24/01/15,01:54:28,17,11,1, 11.9,1,1, -1.297, 10459.410, 406.283, 52786.830 24/01/15,01:54:28,18,11,1, 11.9,1,1, -1.297, 10459.412, 406.263, 52786.846 24/01/15,01:54:28,19,11,1, 11.9,1,1, -1.297, 10459.391, 406.260, 52786.903 24/01/15,01:54:29,00,11,1, 11.9,1,1, -1.295, 10459.385, 406.260, 52786.903 24/01/15,01:54:29,01,11,1, 11.9,1,1, -1.295, 10459.388, 406.258, 52786.830 24/01/15,01:54:29,02,11,1, 11.9,1,1, -1.295, 10459.382, 406.251, 52786.804 24/01/15,01:54:29,03,11,1, 11.9,1,1, -1.295, 10459.409, 406.246, 52786.858 24/01/15,01:54:29,04,11,1, 11.9,1,1, -1.295, 10459.389, 406.252, 52786.836 24/01/15,01:54:29,05,11,1, 11.9,1,1, -1.295, 10459.417, 406.271, 52786.877 24/01/15,01:54:29,06,11,1, 11.9,1,1, -1.295, 10459.415, 406.290, 52786.826 24/01/15,01:54:29,07,11,1, 11.9,1,1, -1.295, 10459.415, 406.281, 52786.862 24/01/15,01:54:29,08,11,1, 11.9,1,1, -1.295, 10459.420, 406.267, 52786.841 24/01/15,01:54:29,09,11,1, 11.9,1,1, -1.295, 10459.415, 406.272, 52786.918 24/01/15,01:54:29,10,11,1, 11.9,1,1, -1.295, 10459.416, 406.245, 52786.867 24/01/15,01:54:29,11,11,1, 11.9,1,1, -1.295, 10459.422, 406.231, 52786.861 24/01/15,01:54:29,12,11,1, 11.9,1,1, -1.295, 10459.419, 406.246, 52786.883 24/01/15,01:54:29,13,11,1, 11.9,1,1, -1.295, 10459.467, 406.243, 52786.621 24/01/15,01:54:29,14,11,1, 11.9,1,1, -1.295, 10459.419, 406.238, 52786.790 24/01/15,01:54:29,15,11,1, 11.9,1,1, -1.295, 10459.414, 406.259, 52786.855 24/01/15,01:54:29,16,11,1, 11.9,1,1, -1.295, 10459.446, 406.243, 52786.811 24/01/15,01:54:29,17,11,1, 11.9,1,1, -1.295, 10459.459, 406.250, 52786.858 24/01/15,01:54:29,18,11,1, 11.9,1,1, -1.295, 10459.434, 406.242, 52786.857 24/01/15,01:54:29,19,11,1, 11.9,1,1, -1.295, 10459.424, 406.247, 52786.872 24/01/15,01:54:30,00,11,1, 11.9,1,1, -1.295, 10459.418, 406.247, 52786.872 24/01/15,01:54:30,01,11,1, 11.9,1,1, -1.295, 10459.448, 406.253, 52786.912 24/01/15,01:54:30,02,11,1, 11.9,1,1, -1.295, 10459.432, 406.261, 52786.934 24/01/15,01:54:30,03,11,1, 11.9,1,1, -1.295, 10459.413, 406.240, 52786.783 24/01/15,01:54:30,04,11,1, 11.9,1,1, -1.295, 10459.432, 406.244, 52786.724 24/01/15,01:54:30,05,11,1, 11.9,1,1, -1.295, 10459.408, 406.244, 52786.904 24/01/15,01:54:30,06,11,1, 11.9,1,1, -1.295, 10459.435, 406.248, 52786.855 24/01/15,01:54:30,07,11,1, 11.9,1,1, -1.295, 10459.432, 406.238, 52786.960 24/01/15,01:54:30,08,11,1, 11.9,1,1, -1.295, 10459.439, 406.249, 52786.944 24/01/15,01:54:30,09,11,1, 11.9,1,1, -1.295, 10459.427, 406.255, 52786.947 24/01/15,01:54:30,10,11,1, 11.9,1,1, -1.295, 10459.453, 406.252, 52786.884 24/01/15,01:54:30,11,11,1, 11.9,1,1, -1.295, 10459.434, 406.223, 52786.852 24/01/15,01:54:30,12,11,1, 11.9,1,1, -1.295, 10459.446, 406.244, 52786.876 24/01/15,01:54:30,13,11,1, 11.9,1,1, -1.295, 10459.447, 406.228, 52786.891 24/01/15,01:54:30,14,11,1, 11.9,1,1, -1.295, 10459.424, 406.241, 52786.836 24/01/15,01:54:30,15,11,1, 11.9,1,1, -1.295, 10459.442, 406.205, 52786.876 24/01/15,01:54:30,16,11,1, 11.9,1,1, -1.295, 10459.430, 406.218, 52786.889 24/01/15,01:54:30,17,11,1, 11.9,1,1, -1.295, 10459.425, 406.193, 52786.857 24/01/15,01:54:30,18,11,1, 11.9,1,1, -1.295, 10459.431, 406.225, 52786.875 24/01/15,01:54:30,19,11,1, 11.9,1,1, -1.295, 10459.450, 406.220, 52786.867 24/01/15,01:54:31,00,11,1, 11.9,1,1, -1.295, 10459.443, 406.220, 52786.867 24/01/15,01:54:31,01,11,1, 11.9,1,1, -1.295, 10459.432, 406.225, 52786.923 24/01/15,01:54:31,02,11,1, 11.9,1,1, -1.295, 10459.419, 406.224, 52786.892 24/01/15,01:54:31,03,11,1, 11.9,1,1, -1.295, 10459.439, 406.236, 52786.862 24/01/15,01:54:31,04,11,1, 11.9,1,1, -1.295, 10459.440, 406.235, 52786.840 24/01/15,01:54:31,05,11,1, 11.9,1,1, -1.295, 10459.437, 406.217, 52786.906 24/01/15,01:54:31,06,11,1, 11.9,1,1, -1.295, 10459.429, 406.240, 52786.818 24/01/15,01:54:31,07,11,1, 11.9,1,1, -1.295, 10459.441, 406.234, 52786.858 24/01/15,01:54:31,08,11,1, 11.9,1,1, -1.295, 10459.436, 406.241, 52786.870 24/01/15,01:54:31,09,11,1, 11.9,1,1, -1.295, 10459.455, 406.222, 52786.831 24/01/15,01:54:31,10,11,1, 11.9,1,1, -1.295, 10459.457, 406.227, 52786.912 24/01/15,01:54:31,11,11,1, 11.9,1,1, -1.295, 10459.469, 406.219, 52786.863 24/01/15,01:54:31,12,11,1, 11.9,1,1, -1.295, 10459.438, 406.225, 52786.891 24/01/15,01:54:31,13,11,1, 11.9,1,1, -1.295, 10459.439, 406.227, 52786.878 24/01/15,01:54:31,14,11,1, 11.9,1,1, -1.295, 10459.478, 406.189, 52786.688 24/01/15,01:54:31,15,11,1, 11.9,1,1, -1.295, 10459.486, 406.226, 52786.924 24/01/15,01:54:31,16,11,1, 11.9,1,1, -1.295, 10459.485, 406.220, 52786.902 24/01/15,01:54:31,17,11,1, 11.9,1,1, -1.295, 10459.486, 406.201, 52786.895 24/01/15,01:54:31,18,11,1, 11.9,1,1, -1.295, 10459.476, 406.216, 52786.884 24/01/15,01:54:31,19,11,1, 11.9,1,1, -1.295, 10459.445, 406.203, 52786.906 24/01/15,01:54:32,00,11,1, 11.9,1,1, -1.295, 10459.443, 406.203, 52786.906 24/01/15,01:54:32,01,11,1, 11.9,1,1, -1.295, 10459.454, 406.218, 52786.919 24/01/15,01:54:32,02,11,1, 11.9,1,1, -1.295, 10459.463, 406.204, 52786.924 24/01/15,01:54:32,03,11,1, 11.9,1,1, -1.295, 10459.482, 406.200, 52786.847 24/01/15,01:54:32,04,11,1, 11.9,1,1, -1.295, 10459.445, 406.197, 52786.903 24/01/15,01:54:32,05,11,1, 11.9,1,1, -1.295, 10459.470, 406.208, 52786.896 24/01/15,01:54:32,06,11,1, 11.9,1,1, -1.295, 10459.476, 406.210, 52786.880 24/01/15,01:54:32,07,11,1, 11.9,1,1, -1.295, 10459.488, 406.203, 52786.891 24/01/15,01:54:32,08,11,1, 11.9,1,1, -1.295, 10459.476, 406.211, 52786.909 24/01/15,01:54:32,09,11,1, 11.9,1,1, -1.295, 10459.450, 406.216, 52786.906 24/01/15,01:54:32,10,11,1, 11.9,1,1, -1.295, 10459.478, 406.198, 52786.897 24/01/15,01:54:32,11,11,1, 11.9,1,1, -1.295, 10459.495, 406.206, 52786.894 24/01/15,01:54:32,12,11,1, 11.9,1,1, -1.295, 10459.485, 406.200, 52786.873 24/01/15,01:54:32,13,11,1, 11.9,1,1, -1.295, 10459.483, 406.191, 52786.867 24/01/15,01:54:32,14,11,1, 11.9,1,1, -1.295, 10459.481, 406.176, 52786.902 24/01/15,01:54:32,15,11,1, 11.9,1,1, -1.295, 10459.495, 406.183, 52786.887 24/01/15,01:54:32,16,11,1, 11.9,1,1, -1.295, 10459.476, 406.188, 52786.852 24/01/15,01:54:32,17,11,1, 11.9,1,1, -1.295, 10459.480, 406.186, 52786.901 24/01/15,01:54:32,18,11,1, 11.9,1,1, -1.295, 10459.494, 406.193, 52786.918 24/01/15,01:54:32,19,11,1, 11.9,1,1, -1.295, 10459.503, 406.182, 52786.951 24/01/15,01:54:33,00,11,1, 11.9,1,1, -1.293, 10459.502, 406.182, 52786.951 24/01/15,01:54:33,01,11,1, 11.9,1,1, -1.293, 10459.515, 406.157, 52786.936 24/01/15,01:54:33,02,11,1, 11.9,1,1, -1.293, 10459.519, 406.168, 52786.833 24/01/15,01:54:33,03,11,1, 11.9,1,1, -1.293, 10459.496, 406.160, 52786.869 24/01/15,01:54:33,04,11,1, 11.9,1,1, -1.293, 10459.493, 406.164, 52786.867 24/01/15,01:54:33,05,11,1, 11.9,1,1, -1.293, 10459.488, 406.158, 52786.881 24/01/15,01:54:33,06,11,1, 11.9,1,1, -1.293, 10459.510, 406.161, 52786.857 24/01/15,01:54:33,07,11,1, 11.9,1,1, -1.293, 10459.514, 406.157, 52786.887 24/01/15,01:54:33,08,11,1, 11.9,1,1, -1.293, 10459.514, 406.169, 52786.847 24/01/15,01:54:33,09,11,1, 11.9,1,1, -1.293, 10459.519, 406.168, 52786.881 24/01/15,01:54:33,10,11,1, 11.9,1,1, -1.293, 10459.487, 406.153, 52786.851 24/01/15,01:54:33,11,11,1, 11.9,1,1, -1.293, 10459.513, 406.161, 52786.854 24/01/15,01:54:33,12,11,1, 11.9,1,1, -1.293, 10459.511, 406.118, 52786.887 24/01/15,01:54:33,13,11,1, 11.9,1,1, -1.293, 10459.519, 406.144, 52786.856 24/01/15,01:54:33,14,11,1, 11.9,1,1, -1.293, 10459.532, 406.131, 52786.880 24/01/15,01:54:33,15,11,1, 11.9,1,1, -1.293, 10459.508, 406.145, 52786.869 24/01/15,01:54:33,16,11,1, 11.9,1,1, -1.293, 10459.514, 406.128, 52786.871 24/01/15,01:54:33,17,11,1, 11.9,1,1, -1.293, 10459.527, 406.137, 52786.753 24/01/15,01:54:33,18,11,1, 11.9,1,1, -1.293, 10459.529, 406.131, 52786.907 24/01/15,01:54:33,19,11,1, 11.9,1,1, -1.293, 10459.522, 406.137, 52786.880 24/01/15,01:54:34,00,11,1, 12.0,1,1, -1.296, 10459.518, 406.137, 52786.880 24/01/15,01:54:34,01,11,1, 12.0,1,1, -1.296, 10459.547, 406.146, 52786.889 24/01/15,01:54:34,02,11,1, 12.0,1,1, -1.296, 10459.517, 406.120, 52786.886 24/01/15,01:54:34,03,11,1, 12.0,1,1, -1.296, 10459.538, 406.107, 52786.860 24/01/15,01:54:34,04,11,1, 12.0,1,1, -1.296, 10459.537, 406.142, 52786.893 24/01/15,01:54:34,05,11,1, 12.0,1,1, -1.296, 10459.556, 406.132, 52786.920 24/01/15,01:54:34,06,11,1, 12.0,1,1, -1.296, 10459.543, 406.114, 52786.918 24/01/15,01:54:34,07,11,1, 12.0,1,1, -1.296, 10459.555, 406.116, 52786.888 24/01/15,01:54:34,08,11,1, 12.0,1,1, -1.296, 10459.562, 406.124, 52786.876 24/01/15,01:54:34,09,11,1, 12.0,1,1, -1.296, 10459.551, 406.135, 52786.896 24/01/15,01:54:34,10,11,1, 12.0,1,1, -1.296, 10459.557, 406.093, 52786.873 24/01/15,01:54:34,11,11,1, 12.0,1,1, -1.296, 10459.546, 406.108, 52786.880 24/01/15,01:54:34,12,11,1, 12.0,1,1, -1.296, 10459.568, 406.104, 52786.868 24/01/15,01:54:34,13,11,1, 12.0,1,1, -1.296, 10459.559, 406.105, 52786.920 24/01/15,01:54:34,14,11,1, 12.0,1,1, -1.296, 10459.573, 406.093, 52786.893 24/01/15,01:54:34,15,11,1, 12.0,1,1, -1.296, 10459.569, 406.097, 52786.898 24/01/15,01:54:34,16,11,1, 12.0,1,1, -1.296, 10459.549, 406.107, 52786.925 24/01/15,01:54:34,17,11,1, 12.0,1,1, -1.296, 10459.570, 406.096, 52786.925 24/01/15,01:54:34,18,11,1, 12.0,1,1, -1.296, 10459.566, 406.083, 52786.888 24/01/15,01:54:34,19,11,1, 12.0,1,1, -1.296, 10459.578, 406.092, 52786.871 24/01/15,01:54:35,00,11,1, 11.9,1,1, -1.295, 10459.577, 406.092, 52786.871 24/01/15,01:54:35,01,11,1, 11.9,1,1, -1.295, 10459.572, 406.068, 52786.893 24/01/15,01:54:35,02,11,1, 11.9,1,1, -1.295, 10459.575, 406.100, 52786.877 24/01/15,01:54:35,03,11,1, 11.9,1,1, -1.295, 10459.576, 406.061, 52786.865 24/01/15,01:54:35,04,11,1, 11.9,1,1, -1.295, 10459.561, 406.083, 52786.879 24/01/15,01:54:35,05,11,1, 11.9,1,1, -1.295, 10459.591, 406.089, 52786.900 24/01/15,01:54:35,06,11,1, 11.9,1,1, -1.295, 10459.589, 406.056, 52786.870 24/01/15,01:54:35,07,11,1, 11.9,1,1, -1.295, 10459.604, 406.068, 52786.903 24/01/15,01:54:35,08,11,1, 11.9,1,1, -1.295, 10459.593, 406.081, 52786.899 24/01/15,01:54:35,09,11,1, 11.9,1,1, -1.295, 10459.600, 406.057, 52786.922 24/01/15,01:54:35,10,11,1, 11.9,1,1, -1.295, 10459.607, 406.095, 52786.899 24/01/15,01:54:35,11,11,1, 11.9,1,1, -1.295, 10459.613, 406.053, 52786.896 24/01/15,01:54:35,12,11,1, 11.9,1,1, -1.295, 10459.607, 406.061, 52786.893 24/01/15,01:54:35,13,11,1, 11.9,1,1, -1.295, 10459.590, 406.071, 52786.886 24/01/15,01:54:35,14,11,1, 11.9,1,1, -1.295, 10459.609, 406.050, 52786.868 24/01/15,01:54:35,15,11,1, 11.9,1,1, -1.295, 10459.614, 406.059, 52786.891 24/01/15,01:54:35,16,11,1, 11.9,1,1, -1.295, 10459.630, 406.080, 52786.909 24/01/15,01:54:35,17,11,1, 11.9,1,1, -1.295, 10459.619, 406.054, 52786.896 24/01/15,01:54:35,18,11,1, 11.9,1,1, -1.295, 10459.618, 406.032, 52786.924 24/01/15,01:54:35,19,11,1, 11.9,1,1, -1.295, 10459.631, 406.049, 52786.917 24/01/15,01:54:36,00,11,1, 11.9,1,1, -1.298, 10459.627, 406.049, 52786.917 24/01/15,01:54:36,01,11,1, 11.9,1,1, -1.298, 10459.639, 406.053, 52786.923 24/01/15,01:54:36,02,11,1, 11.9,1,1, -1.298, 10459.635, 406.050, 52786.909 24/01/15,01:54:36,03,11,1, 11.9,1,1, -1.298, 10459.640, 406.038, 52786.925 24/01/15,01:54:36,04,11,1, 11.9,1,1, -1.298, 10459.643, 406.014, 52786.906 24/01/15,01:54:36,05,11,1, 11.9,1,1, -1.298, 10459.639, 406.021, 52786.944 24/01/15,01:54:36,06,11,1, 11.9,1,1, -1.298, 10459.635, 406.029, 52786.884 24/01/15,01:54:36,07,11,1, 11.9,1,1, -1.298, 10459.641, 406.042, 52786.941 24/01/15,01:54:36,08,11,1, 11.9,1,1, -1.298, 10459.621, 406.028, 52786.920 24/01/15,01:54:36,09,11,1, 11.9,1,1, -1.298, 10459.631, 406.034, 52786.964 24/01/15,01:54:36,10,11,1, 11.9,1,1, -1.298, 10459.652, 406.019, 52786.954 24/01/15,01:54:36,11,11,1, 11.9,1,1, -1.298, 10459.626, 406.027, 52786.936 24/01/15,01:54:36,12,11,1, 11.9,1,1, -1.298, 10459.656, 406.018, 52786.869 24/01/15,01:54:36,13,11,1, 11.9,1,1, -1.298, 10459.640, 406.016, 52786.825 24/01/15,01:54:36,14,11,1, 11.9,1,1, -1.298, 10459.674, 406.017, 52786.933 24/01/15,01:54:36,15,11,1, 11.9,1,1, -1.298, 10459.664, 406.022, 52786.939 24/01/15,01:54:36,16,11,1, 11.9,1,1, -1.298, 10459.666, 406.019, 52786.865 24/01/15,01:54:36,17,11,1, 11.9,1,1, -1.298, 10459.660, 406.006, 52786.949 24/01/15,01:54:36,18,11,1, 11.9,1,1, -1.298, 10459.637, 406.013, 52786.866 24/01/15,01:54:36,19,11,1, 11.9,1,1, -1.298, 10459.662, 406.019, 52786.970 24/01/15,01:54:37,00,11,1, 11.8,1,1, -1.296, 10459.660, 406.019, 52786.970 24/01/15,01:54:37,01,11,1, 11.8,1,1, -1.296, 10459.665, 406.003, 52786.907 24/01/15,01:54:37,02,11,1, 11.8,1,1, -1.296, 10459.661, 406.002, 52786.871 24/01/15,01:54:37,03,11,1, 11.8,1,1, -1.296, 10459.697, 405.999, 52786.883 24/01/15,01:54:37,04,11,1, 11.8,1,1, -1.296, 10459.661, 405.985, 52786.874 24/01/15,01:54:37,05,11,1, 11.8,1,1, -1.296, 10459.652, 406.024, 52786.863 24/01/15,01:54:37,06,11,1, 11.8,1,1, -1.296, 10459.664, 406.013, 52786.915 24/01/15,01:54:37,07,11,1, 11.8,1,1, -1.296, 10459.658, 405.998, 52786.914 24/01/15,01:54:37,08,11,1, 11.8,1,1, -1.296, 10459.686, 405.989, 52786.887 24/01/15,01:54:37,09,11,1, 11.8,1,1, -1.296, 10459.641, 406.013, 52786.944 24/01/15,01:54:37,10,11,1, 11.8,1,1, -1.296, 10459.662, 405.991, 52786.860 24/01/15,01:54:37,11,11,1, 11.8,1,1, -1.296, 10459.677, 405.993, 52786.945 24/01/15,01:54:37,12,11,1, 11.8,1,1, -1.296, 10459.687, 406.000, 52786.897 24/01/15,01:54:37,13,11,1, 11.8,1,1, -1.296, 10459.662, 406.013, 52786.953 24/01/15,01:54:37,14,11,1, 11.8,1,1, -1.296, 10459.670, 406.010, 52786.962 24/01/15,01:54:37,15,11,1, 11.8,1,1, -1.296, 10459.683, 405.988, 52786.936 24/01/15,01:54:37,16,11,1, 11.8,1,1, -1.296, 10459.671, 406.018, 52786.914 24/01/15,01:54:37,17,11,1, 11.8,1,1, -1.296, 10459.690, 405.988, 52786.943 24/01/15,01:54:37,18,11,1, 11.8,1,1, -1.296, 10459.684, 405.982, 52786.921 24/01/15,01:54:37,19,11,1, 11.8,1,1, -1.296, 10459.680, 405.998, 52786.958 24/01/15,01:54:38,00,11,1, 11.9,1,1, -1.296, 10459.677, 405.998, 52786.958 24/01/15,01:54:38,01,11,1, 11.9,1,1, -1.296, 10459.672, 406.004, 52786.944 24/01/15,01:54:38,02,11,1, 11.9,1,1, -1.296, 10459.688, 405.981, 52786.847 24/01/15,01:54:38,03,11,1, 11.9,1,1, -1.296, 10459.680, 406.012, 52787.001 24/01/15,01:54:38,04,11,1, 11.9,1,1, -1.296, 10459.659, 406.016, 52786.939 24/01/15,01:54:38,05,11,1, 11.9,1,1, -1.296, 10459.670, 405.978, 52786.879 24/01/15,01:54:38,06,11,1, 11.9,1,1, -1.296, 10459.671, 406.012, 52786.894 24/01/15,01:54:38,07,11,1, 11.9,1,1, -1.296, 10459.657, 406.003, 52786.961 24/01/15,01:54:38,08,11,1, 11.9,1,1, -1.296, 10459.657, 406.008, 52787.002 24/01/15,01:54:38,09,11,1, 11.9,1,1, -1.296, 10459.646, 406.021, 52786.873 24/01/15,01:54:38,10,11,1, 11.9,1,1, -1.296, 10459.629, 406.020, 52786.954 24/01/15,01:54:38,11,11,1, 11.9,1,1, -1.296, 10459.659, 405.987, 52786.951 24/01/15,01:54:38,12,11,1, 11.9,1,1, -1.296, 10459.657, 405.992, 52786.912 24/01/15,01:54:38,13,11,1, 11.9,1,1, -1.296, 10459.684, 405.998, 52786.730 24/01/15,01:54:38,14,11,1, 11.9,1,1, -1.296, 10459.625, 406.022, 52787.006 24/01/15,01:54:38,15,11,1, 11.9,1,1, -1.296, 10459.661, 405.989, 52786.819 24/01/15,01:54:38,16,11,1, 11.9,1,1, -1.296, 10459.668, 406.011, 52786.903 24/01/15,01:54:38,17,11,1, 11.9,1,1, -1.296, 10459.686, 405.992, 52786.776 24/01/15,01:54:38,18,11,1, 11.9,1,1, -1.296, 10459.660, 406.020, 52787.004 24/01/15,01:54:38,19,11,1, 11.9,1,1, -1.296, 10459.659, 406.029, 52786.893 24/01/15,01:54:39,00,11,1, 11.9,1,1, -1.295, 10459.652, 406.029, 52786.893 24/01/15,01:54:39,01,11,1, 11.9,1,1, -1.295, 10459.668, 406.004, 52786.868 24/01/15,01:54:39,02,11,1, 11.9,1,1, -1.295, 10459.637, 406.010, 52786.941 24/01/15,01:54:39,03,11,1, 11.9,1,1, -1.295, 10459.650, 406.011, 52787.040 24/01/15,01:54:39,04,11,1, 11.9,1,1, -1.295, 10459.658, 406.006, 52786.853 24/01/15,01:54:39,05,11,1, 11.9,1,1, -1.295, 10459.662, 406.009, 52786.897 24/01/15,01:54:39,06,11,1, 11.9,1,1, -1.295, 10459.657, 406.032, 52786.911 24/01/15,01:54:39,07,11,1, 11.9,1,1, -1.295, 10459.649, 405.983, 52786.880 24/01/15,01:54:39,08,11,1, 11.9,1,1, -1.295, 10459.663, 406.023, 52786.833 24/01/15,01:54:39,09,11,1, 11.9,1,1, -1.295, 10459.652, 406.033, 52786.904 24/01/15,01:54:39,10,11,1, 11.9,1,1, -1.295, 10459.644, 406.025, 52786.920 24/01/15,01:54:39,11,11,1, 11.9,1,1, -1.295, 10459.652, 406.006, 52786.858 24/01/15,01:54:39,12,11,1, 11.9,1,1, -1.295, 10459.650, 406.006, 52786.851 24/01/15,01:54:39,13,11,1, 11.9,1,1, -1.295, 10459.626, 406.023, 52786.911 24/01/15,01:54:39,14,11,1, 11.9,1,1, -1.295, 10459.624, 406.013, 52786.851 24/01/15,01:54:39,15,11,1, 11.9,1,1, -1.295, 10459.608, 406.021, 52786.955 24/01/15,01:54:39,16,11,1, 11.9,1,1, -1.295, 10459.610, 406.017, 52786.841 24/01/15,01:54:39,17,11,1, 11.9,1,1, -1.295, 10459.651, 406.043, 52787.005 24/01/15,01:54:39,18,11,1, 11.9,1,1, -1.295, 10459.631, 406.032, 52786.985 24/01/15,01:54:39,19,11,1, 11.9,1,1, -1.295, 10459.622, 406.035, 52786.865 24/01/15,01:54:40,00,10,1, 11.9,1,1, -1.297, 10459.619, 406.035, 52786.865 24/01/15,01:54:40,01,10,1, 11.9,1,1, -1.297, 10459.612, 406.014, 52786.878 24/01/15,01:54:40,02,10,1, 11.9,1,1, -1.297, 10459.602, 406.029, 52786.970 24/01/15,01:54:40,03,10,1, 11.9,1,1, -1.297, 10459.608, 406.036, 52786.921 24/01/15,01:54:40,04,10,1, 11.9,1,1, -1.297, 10459.627, 406.037, 52786.935 24/01/15,01:54:40,05,10,1, 11.9,1,1, -1.297, 10459.610, 406.015, 52786.908 24/01/15,01:54:40,06,10,1, 11.9,1,1, -1.297, 10459.623, 406.050, 52786.952 24/01/15,01:54:40,07,10,1, 11.9,1,1, -1.297, 10459.610, 406.038, 52786.910 24/01/15,01:54:40,08,10,1, 11.9,1,1, -1.297, 10459.623, 406.034, 52786.912 24/01/15,01:54:40,09,10,1, 11.9,1,1, -1.297, 10459.602, 406.021, 52786.961 24/01/15,01:54:40,10,10,1, 11.9,1,1, -1.297, 10459.594, 406.025, 52786.926 24/01/15,01:54:40,11,10,1, 11.9,1,1, -1.297, 10459.601, 406.041, 52786.917 24/01/15,01:54:40,12,10,1, 11.9,1,1, -1.297, 10459.600, 406.054, 52786.959 24/01/15,01:54:40,13,10,1, 11.9,1,1, -1.297, 10459.625, 406.026, 52786.938 24/01/15,01:54:40,14,10,1, 11.9,1,1, -1.297, 10459.598, 406.046, 52786.900 24/01/15,01:54:40,15,10,1, 11.9,1,1, -1.297, 10459.598, 406.060, 52786.936 24/01/15,01:54:40,16,10,1, 11.9,1,1, -1.297, 10459.589, 406.048, 52786.961 24/01/15,01:54:40,17,10,1, 11.9,1,1, -1.297, 10459.601, 406.072, 52786.904 24/01/15,01:54:40,18,10,1, 11.9,1,1, -1.297, 10459.556, 406.048, 52786.934 24/01/15,01:54:40,19,10,1, 11.9,1,1, -1.297, 10459.557, 406.055, 52786.910 24/01/15,01:54:41,00,10,1, 11.9,1,1, -1.296, 10459.552, 406.055, 52786.910 24/01/15,01:54:41,01,10,1, 11.9,1,1, -1.296, 10459.598, 406.057, 52786.934 24/01/15,01:54:41,02,10,1, 11.9,1,1, -1.296, 10459.574, 406.047, 52786.774 24/01/15,01:54:41,03,10,1, 11.9,1,1, -1.296, 10459.577, 406.029, 52786.923 24/01/15,01:54:41,04,10,1, 11.9,1,1, -1.296, 10459.568, 406.035, 52786.775 24/01/15,01:54:41,05,10,1, 11.9,1,1, -1.296, 10459.573, 406.055, 52786.980 24/01/15,01:54:41,06,10,1, 11.9,1,1, -1.296, 10459.550, 406.069, 52786.991 24/01/15,01:54:41,07,10,1, 11.9,1,1, -1.296, 10459.571, 406.067, 52786.959 24/01/15,01:54:41,08,10,1, 11.9,1,1, -1.296, 10459.566, 406.063, 52786.963 24/01/15,01:54:41,09,10,1, 11.9,1,1, -1.296, 10459.566, 406.087, 52786.964 24/01/15,01:54:41,10,10,1, 11.9,1,1, -1.296, 10459.538, 406.075, 52786.925 24/01/15,01:54:41,11,10,1, 11.9,1,1, -1.296, 10459.563, 406.068, 52786.848 24/01/15,01:54:41,12,10,1, 11.9,1,1, -1.296, 10459.564, 406.084, 52786.936 24/01/15,01:54:41,13,10,1, 11.9,1,1, -1.296, 10459.560, 406.093, 52786.998 24/01/15,01:54:41,14,10,1, 11.9,1,1, -1.296, 10459.547, 406.065, 52786.885 24/01/15,01:54:41,15,10,1, 11.9,1,1, -1.296, 10459.553, 406.094, 52786.909 24/01/15,01:54:41,16,10,1, 11.9,1,1, -1.296, 10459.520, 406.107, 52786.969 24/01/15,01:54:41,17,10,1, 11.9,1,1, -1.296, 10459.556, 406.105, 52786.936 24/01/15,01:54:41,18,10,1, 11.9,1,1, -1.296, 10459.531, 406.109, 52786.922 24/01/15,01:54:41,19,10,1, 11.9,1,1, -1.296, 10459.537, 406.088, 52786.850 24/01/15,01:54:42,00,10,1, 11.9,1,1, -1.296, 10459.535, 406.088, 52786.850 24/01/15,01:54:42,01,10,1, 11.9,1,1, -1.296, 10459.540, 406.066, 52786.915 24/01/15,01:54:42,02,10,1, 11.9,1,1, -1.296, 10459.537, 406.089, 52786.924 24/01/15,01:54:42,03,10,1, 11.9,1,1, -1.296, 10459.554, 406.084, 52786.885 24/01/15,01:54:42,04,10,1, 11.9,1,1, -1.296, 10459.551, 406.108, 52786.992 24/01/15,01:54:42,05,10,1, 11.9,1,1, -1.296, 10459.520, 406.079, 52786.964 24/01/15,01:54:42,06,10,1, 11.9,1,1, -1.296, 10459.545, 406.109, 52787.014 24/01/15,01:54:42,07,10,1, 11.9,1,1, -1.296, 10459.518, 406.092, 52786.943 24/01/15,01:54:42,08,10,1, 11.9,1,1, -1.296, 10459.517, 406.108, 52786.912 24/01/15,01:54:42,09,10,1, 11.9,1,1, -1.296, 10459.558, 406.107, 52786.951 24/01/15,01:54:42,10,10,1, 11.9,1,1, -1.296, 10459.535, 406.117, 52786.893 24/01/15,01:54:42,11,10,1, 11.9,1,1, -1.296, 10459.524, 406.126, 52787.014 24/01/15,01:54:42,12,10,1, 11.9,1,1, -1.296, 10459.549, 406.130, 52786.974 24/01/15,01:54:42,13,10,1, 11.9,1,1, -1.296, 10459.533, 406.128, 52786.871 24/01/15,01:54:42,14,10,1, 11.9,1,1, -1.296, 10459.543, 406.096, 52786.856 24/01/15,01:54:42,15,10,1, 11.9,1,1, -1.296, 10459.536, 406.109, 52786.929 24/01/15,01:54:42,16,10,1, 11.9,1,1, -1.296, 10459.529, 406.124, 52787.017 24/01/15,01:54:42,17,10,1, 11.9,1,1, -1.296, 10459.524, 406.114, 52786.946 24/01/15,01:54:42,18,10,1, 11.9,1,1, -1.296, 10459.510, 406.115, 52786.943 24/01/15,01:54:42,19,10,1, 11.9,1,1, -1.296, 10459.551, 406.135, 52786.971 24/01/15,01:54:43,00,10,1, 11.9,1,1, -1.297, 10459.543, 406.135, 52786.971 24/01/15,01:54:43,01,10,1, 11.9,1,1, -1.297, 10459.520, 406.128, 52786.933 24/01/15,01:54:43,02,10,1, 11.9,1,1, -1.297, 10459.521, 406.122, 52786.959 24/01/15,01:54:43,03,10,1, 11.9,1,1, -1.297, 10459.513, 406.150, 52786.990 24/01/15,01:54:43,04,10,1, 11.9,1,1, -1.297, 10459.528, 406.117, 52786.905 24/01/15,01:54:43,05,10,1, 11.9,1,1, -1.297, 10459.523, 406.131, 52786.969 24/01/15,01:54:43,06,10,1, 11.9,1,1, -1.297, 10459.525, 406.142, 52787.017 24/01/15,01:54:43,07,10,1, 11.9,1,1, -1.297, 10459.517, 406.137, 52787.036 24/01/15,01:54:43,08,10,1, 11.9,1,1, -1.297, 10459.546, 406.130, 52786.925 24/01/15,01:54:43,09,10,1, 11.9,1,1, -1.297, 10459.517, 406.143, 52786.945 24/01/15,01:54:43,10,10,1, 11.9,1,1, -1.297, 10459.507, 406.150, 52786.984 24/01/15,01:54:43,11,10,1, 11.9,1,1, -1.297, 10459.532, 406.156, 52786.939 24/01/15,01:54:43,12,10,1, 11.9,1,1, -1.297, 10459.515, 406.124, 52786.890 24/01/15,01:54:43,13,10,1, 11.9,1,1, -1.297, 10459.523, 406.130, 52786.956 24/01/15,01:54:43,14,10,1, 11.9,1,1, -1.297, 10459.504, 406.115, 52786.971 24/01/15,01:54:43,15,10,1, 11.9,1,1, -1.297, 10459.523, 406.119, 52786.916 24/01/15,01:54:43,16,10,1, 11.9,1,1, -1.297, 10459.541, 406.118, 52786.964 24/01/15,01:54:43,17,10,1, 11.9,1,1, -1.297, 10459.546, 406.119, 52787.084 24/01/15,01:54:43,18,10,1, 11.9,1,1, -1.297, 10459.519, 406.130, 52786.913 24/01/15,01:54:43,19,10,1, 11.9,1,1, -1.297, 10459.520, 406.134, 52787.013 24/01/15,01:54:44,00,10,1, 12.0,1,1, -1.295, 10459.518, 406.134, 52787.013 24/01/15,01:54:44,01,10,1, 12.0,1,1, -1.295, 10459.534, 406.135, 52786.922 24/01/15,01:54:44,02,10,1, 12.0,1,1, -1.295, 10459.515, 406.102, 52786.935 24/01/15,01:54:44,03,10,1, 12.0,1,1, -1.295, 10459.536, 406.134, 52787.004 24/01/15,01:54:44,04,10,1, 12.0,1,1, -1.295, 10459.520, 406.129, 52786.984 24/01/15,01:54:44,05,10,1, 12.0,1,1, -1.295, 10459.557, 406.119, 52786.936 24/01/15,01:54:44,06,10,1, 12.0,1,1, -1.295, 10459.553, 406.149, 52787.057 24/01/15,01:54:44,07,10,1, 12.0,1,1, -1.295, 10459.526, 406.139, 52786.904 24/01/15,01:54:44,08,10,1, 12.0,1,1, -1.295, 10459.520, 406.122, 52786.982 24/01/15,01:54:44,09,10,1, 12.0,1,1, -1.295, 10459.545, 406.140, 52786.998 24/01/15,01:54:44,10,10,1, 12.0,1,1, -1.295, 10459.517, 406.092, 52786.912 24/01/15,01:54:44,11,10,1, 12.0,1,1, -1.295, 10459.516, 406.121, 52786.895 24/01/15,01:54:44,12,10,1, 12.0,1,1, -1.295, 10459.539, 406.121, 52786.973 24/01/15,01:54:44,13,10,1, 12.0,1,1, -1.295, 10459.545, 406.115, 52786.970 24/01/15,01:54:44,14,10,1, 12.0,1,1, -1.295, 10459.513, 406.135, 52786.941 24/01/15,01:54:44,15,10,1, 12.0,1,1, -1.295, 10459.551, 406.115, 52786.943 24/01/15,01:54:44,16,10,1, 12.0,1,1, -1.295, 10459.547, 406.103, 52786.981 24/01/15,01:54:44,17,10,1, 12.0,1,1, -1.295, 10459.550, 406.117, 52786.964 24/01/15,01:54:44,18,10,1, 12.0,1,1, -1.295, 10459.550, 406.104, 52786.949 24/01/15,01:54:44,19,10,1, 12.0,1,1, -1.295, 10459.543, 406.082, 52786.931 24/01/15,01:54:45,00,10,1, 11.9,1,1, -1.292, 10459.535, 406.082, 52786.931 24/01/15,01:54:45,01,10,1, 11.9,1,1, -1.292, 10459.557, 406.102, 52787.005 24/01/15,01:54:45,02,10,1, 11.9,1,1, -1.292, 10459.554, 406.099, 52786.964 24/01/15,01:54:45,03,10,1, 11.9,1,1, -1.292, 10459.560, 406.092, 52786.950 24/01/15,01:54:45,04,10,1, 11.9,1,1, -1.292, 10459.575, 406.107, 52786.922 24/01/15,01:54:45,05,10,1, 11.9,1,1, -1.292, 10459.573, 406.088, 52786.908 24/01/15,01:54:45,06,10,1, 11.9,1,1, -1.292, 10459.574, 406.115, 52786.947 24/01/15,01:54:45,07,10,1, 11.9,1,1, -1.292, 10459.589, 406.110, 52786.842 24/01/15,01:54:45,08,10,1, 11.9,1,1, -1.292, 10459.575, 406.112, 52786.995 24/01/15,01:54:45,09,10,1, 11.9,1,1, -1.292, 10459.578, 406.094, 52786.849 24/01/15,01:54:45,10,10,1, 11.9,1,1, -1.292, 10459.565, 406.068, 52786.890 24/01/15,01:54:45,11,10,1, 11.9,1,1, -1.292, 10459.595, 406.107, 52786.915 24/01/15,01:54:45,12,10,1, 11.9,1,1, -1.292, 10459.601, 406.111, 52786.973 24/01/15,01:54:45,13,10,1, 11.9,1,1, -1.292, 10459.607, 406.100, 52786.944 24/01/15,01:54:45,14,10,1, 11.9,1,1, -1.292, 10459.615, 406.109, 52786.922 24/01/15,01:54:45,15,10,1, 11.9,1,1, -1.292, 10459.595, 406.067, 52786.874 24/01/15,01:54:45,16,10,1, 11.9,1,1, -1.292, 10459.595, 406.103, 52786.855 24/01/15,01:54:45,17,10,1, 11.9,1,1, -1.292, 10459.614, 406.082, 52786.887 24/01/15,01:54:45,18,10,1, 11.9,1,1, -1.292, 10459.624, 406.087, 52786.837 24/01/15,01:54:45,19,10,1, 11.9,1,1, -1.292, 10459.619, 406.084, 52786.856 24/01/15,01:54:46,00,11,1, 11.9,1,1, -1.298, 10459.619, 406.084, 52786.856 24/01/15,01:54:46,01,11,1, 11.9,1,1, -1.298, 10459.603, 406.067, 52786.886 24/01/15,01:54:46,02,11,1, 11.9,1,1, -1.298, 10459.610, 406.077, 52786.897 24/01/15,01:54:46,03,11,1, 11.9,1,1, -1.298, 10459.613, 406.062, 52786.974 24/01/15,01:54:46,04,11,1, 11.9,1,1, -1.298, 10459.611, 406.066, 52786.867 24/01/15,01:54:46,05,11,1, 11.9,1,1, -1.298, 10459.587, 406.082, 52786.881 24/01/15,01:54:46,06,11,1, 11.9,1,1, -1.298, 10459.630, 406.050, 52786.906 24/01/15,01:54:46,07,11,1, 11.9,1,1, -1.298, 10459.605, 406.076, 52786.846 24/01/15,01:54:46,08,11,1, 11.9,1,1, -1.298, 10459.622, 406.065, 52786.902 24/01/15,01:54:46,09,11,1, 11.9,1,1, -1.298, 10459.641, 406.090, 52786.949 24/01/15,01:54:46,10,11,1, 11.9,1,1, -1.298, 10459.660, 406.068, 52786.870 24/01/15,01:54:46,11,11,1, 11.9,1,1, -1.298, 10459.643, 406.077, 52786.878 24/01/15,01:54:46,12,11,1, 11.9,1,1, -1.298, 10459.649, 406.074, 52786.869 24/01/15,01:54:46,13,11,1, 11.9,1,1, -1.298, 10459.638, 406.063, 52786.948 24/01/15,01:54:46,14,11,1, 11.9,1,1, -1.298, 10459.631, 406.060, 52786.880 24/01/15,01:54:46,15,11,1, 11.9,1,1, -1.298, 10459.657, 406.082, 52786.916 24/01/15,01:54:46,16,11,1, 11.9,1,1, -1.298, 10459.672, 406.044, 52786.889 24/01/15,01:54:46,17,11,1, 11.9,1,1, -1.298, 10459.646, 406.052, 52786.901 24/01/15,01:54:46,18,11,1, 11.9,1,1, -1.298, 10459.629, 406.067, 52786.870 24/01/15,01:54:46,19,11,1, 11.9,1,1, -1.298, 10459.658, 406.034, 52786.809 24/01/15,01:54:47,00,10,1, 11.8,1,1, -1.297, 10459.652, 406.034, 52786.809 24/01/15,01:54:47,01,10,1, 11.8,1,1, -1.297, 10459.668, 406.039, 52786.875 24/01/15,01:54:47,02,10,1, 11.8,1,1, -1.297, 10459.654, 406.044, 52786.860 24/01/15,01:54:47,03,10,1, 11.8,1,1, -1.297, 10459.648, 406.036, 52786.845 24/01/15,01:54:47,04,10,1, 11.8,1,1, -1.297, 10459.664, 406.017, 52786.854 24/01/15,01:54:47,05,10,1, 11.8,1,1, -1.297, 10459.668, 406.039, 52786.884 24/01/15,01:54:47,06,10,1, 11.8,1,1, -1.297, 10459.649, 406.027, 52786.890 24/01/15,01:54:47,07,10,1, 11.8,1,1, -1.297, 10459.684, 406.034, 52786.878 24/01/15,01:54:47,08,10,1, 11.8,1,1, -1.297, 10459.655, 406.005, 52786.867 24/01/15,01:54:47,09,10,1, 11.8,1,1, -1.297, 10459.671, 406.014, 52786.859 24/01/15,01:54:47,10,10,1, 11.8,1,1, -1.297, 10459.680, 406.014, 52786.880 24/01/15,01:54:47,11,10,1, 11.8,1,1, -1.297, 10459.665, 406.018, 52786.856 24/01/15,01:54:47,12,10,1, 11.8,1,1, -1.297, 10459.695, 406.007, 52786.849 24/01/15,01:54:47,13,10,1, 11.8,1,1, -1.297, 10459.690, 406.016, 52786.836 24/01/15,01:54:47,14,10,1, 11.8,1,1, -1.297, 10459.685, 406.005, 52786.801 24/01/15,01:54:47,15,10,1, 11.8,1,1, -1.297, 10459.676, 405.998, 52786.869 24/01/15,01:54:47,16,10,1, 11.8,1,1, -1.297, 10459.691, 406.008, 52786.886 24/01/15,01:54:47,17,10,1, 11.8,1,1, -1.297, 10459.675, 406.016, 52786.787 24/01/15,01:54:47,18,10,1, 11.8,1,1, -1.297, 10459.703, 405.983, 52786.840 24/01/15,01:54:47,19,10,1, 11.8,1,1, -1.297, 10459.714, 405.987, 52786.799 24/01/15,01:54:48,00,11,1, 11.9,1,1, -1.294, 10459.710, 405.987, 52786.799 24/01/15,01:54:48,01,11,1, 11.9,1,1, -1.294, 10459.686, 405.996, 52786.895 24/01/15,01:54:48,02,11,1, 11.9,1,1, -1.294, 10459.690, 405.993, 52786.879 24/01/15,01:54:48,03,11,1, 11.9,1,1, -1.294, 10459.726, 405.965, 52786.846 24/01/15,01:54:48,04,11,1, 11.9,1,1, -1.294, 10459.739, 405.977, 52786.664 24/01/15,01:54:48,05,11,1, 11.9,1,1, -1.294, 10459.665, 405.974, 52786.754 24/01/15,01:54:48,06,11,1, 11.9,1,1, -1.294, 10459.747, 405.983, 52786.874 24/01/15,01:54:48,07,11,1, 11.9,1,1, -1.294, 10459.726, 405.985, 52786.872 24/01/15,01:54:48,08,11,1, 11.9,1,1, -1.294, 10459.703, 405.965, 52786.932 24/01/15,01:54:48,09,11,1, 11.9,1,1, -1.294, 10459.708, 405.958, 52786.807 24/01/15,01:54:48,10,11,1, 11.9,1,1, -1.294, 10459.716, 405.968, 52786.868 24/01/15,01:54:48,11,11,1, 11.9,1,1, -1.294, 10459.738, 405.973, 52786.832 24/01/15,01:54:48,12,11,1, 11.9,1,1, -1.294, 10459.720, 405.958, 52786.856 24/01/15,01:54:48,13,11,1, 11.9,1,1, -1.294, 10459.720, 405.977, 52786.840 24/01/15,01:54:48,14,11,1, 11.9,1,1, -1.294, 10459.706, 405.944, 52786.890 24/01/15,01:54:48,15,11,1, 11.9,1,1, -1.294, 10459.720, 405.960, 52786.881 24/01/15,01:54:48,16,11,1, 11.9,1,1, -1.294, 10459.723, 405.975, 52786.866 24/01/15,01:54:48,17,11,1, 11.9,1,1, -1.294, 10459.720, 405.967, 52786.893 24/01/15,01:54:48,18,11,1, 11.9,1,1, -1.294, 10459.738, 405.955, 52786.854 24/01/15,01:54:48,19,11,1, 11.9,1,1, -1.294, 10459.749, 405.965, 52786.840 24/01/15,01:54:49,00,10,1, 11.9,1,1, -1.293, 10459.744, 405.965, 52786.840 24/01/15,01:54:49,01,10,1, 11.9,1,1, -1.293, 10459.717, 405.963, 52786.846 24/01/15,01:54:49,02,10,1, 11.9,1,1, -1.293, 10459.726, 405.959, 52786.900 24/01/15,01:54:49,03,10,1, 11.9,1,1, -1.293, 10459.740, 405.963, 52786.814 24/01/15,01:54:49,04,10,1, 11.9,1,1, -1.293, 10459.712, 405.953, 52787.051 24/01/15,01:54:49,05,10,1, 11.9,1,1, -1.293, 10459.738, 405.953, 52786.862 24/01/15,01:54:49,06,10,1, 11.9,1,1, -1.293, 10459.734, 405.954, 52786.863 24/01/15,01:54:49,07,10,1, 11.9,1,1, -1.293, 10459.740, 405.930, 52786.799 24/01/15,01:54:49,08,10,1, 11.9,1,1, -1.293, 10459.741, 405.961, 52786.881 24/01/15,01:54:49,09,10,1, 11.9,1,1, -1.293, 10459.728, 405.938, 52786.831 24/01/15,01:54:49,10,10,1, 11.9,1,1, -1.293, 10459.735, 405.945, 52786.869 24/01/15,01:54:49,11,10,1, 11.9,1,1, -1.293, 10459.756, 405.962, 52786.833 24/01/15,01:54:49,12,10,1, 11.9,1,1, -1.293, 10459.729, 405.939, 52786.892 24/01/15,01:54:49,13,10,1, 11.9,1,1, -1.293, 10459.738, 405.948, 52786.824 24/01/15,01:54:49,14,10,1, 11.9,1,1, -1.293, 10459.727, 405.958, 52786.888 24/01/15,01:54:49,15,10,1, 11.9,1,1, -1.293, 10459.755, 405.957, 52786.892 24/01/15,01:54:49,16,10,1, 11.9,1,1, -1.293, 10459.750, 405.928, 52786.853 24/01/15,01:54:49,17,10,1, 11.9,1,1, -1.293, 10459.722, 405.921, 52786.957 24/01/15,01:54:49,18,10,1, 11.9,1,1, -1.293, 10459.741, 405.940, 52786.895 24/01/15,01:54:49,19,10,1, 11.9,1,1, -1.293, 10459.736, 405.934, 52786.859 24/01/15,01:54:50,00,11,1, 11.9,1,1, -1.294, 10459.735, 405.934, 52786.859 24/01/15,01:54:50,01,11,1, 11.9,1,1, -1.294, 10459.747, 405.918, 52786.837 24/01/15,01:54:50,02,11,1, 11.9,1,1, -1.294, 10459.742, 405.921, 52786.921 24/01/15,01:54:50,03,11,1, 11.9,1,1, -1.294, 10459.747, 405.931, 52786.959 24/01/15,01:54:50,04,11,1, 11.9,1,1, -1.294, 10459.751, 405.922, 52786.842 24/01/15,01:54:50,05,11,1, 11.9,1,1, -1.294, 10459.760, 405.942, 52786.936 24/01/15,01:54:50,06,11,1, 11.9,1,1, -1.294, 10459.738, 405.930, 52786.872 24/01/15,01:54:50,07,11,1, 11.9,1,1, -1.294, 10459.747, 405.932, 52786.916 24/01/15,01:54:50,08,11,1, 11.9,1,1, -1.294, 10459.740, 405.928, 52786.951 24/01/15,01:54:50,09,11,1, 11.9,1,1, -1.294, 10459.733, 405.937, 52786.864 24/01/15,01:54:50,10,11,1, 11.9,1,1, -1.294, 10459.734, 405.947, 52786.908 24/01/15,01:54:50,11,11,1, 11.9,1,1, -1.294, 10459.724, 405.955, 52786.879 24/01/15,01:54:50,12,11,1, 11.9,1,1, -1.294, 10459.776, 405.935, 52786.872 24/01/15,01:54:50,13,11,1, 11.9,1,1, -1.294, 10459.749, 405.933, 52786.945 24/01/15,01:54:50,14,11,1, 11.9,1,1, -1.294, 10459.735, 405.934, 52786.921 24/01/15,01:54:50,15,11,1, 11.9,1,1, -1.294, 10459.749, 405.936, 52786.970 24/01/15,01:54:50,16,11,1, 11.9,1,1, -1.294, 10459.767, 405.935, 52786.868 24/01/15,01:54:50,17,11,1, 11.9,1,1, -1.294, 10459.739, 405.908, 52786.840 24/01/15,01:54:50,18,11,1, 11.9,1,1, -1.294, 10459.741, 405.956, 52786.864 24/01/15,01:54:50,19,11,1, 11.9,1,1, -1.294, 10459.758, 405.950, 52786.859 24/01/15,01:54:51,00,11,1, 11.9,1,1, -1.294, 10459.752, 405.950, 52786.859 24/01/15,01:54:51,01,11,1, 11.9,1,1, -1.294, 10459.765, 405.958, 52786.948 24/01/15,01:54:51,02,11,1, 11.9,1,1, -1.294, 10459.766, 405.964, 52786.897 24/01/15,01:54:51,03,11,1, 11.9,1,1, -1.294, 10459.783, 405.945, 52786.939 24/01/15,01:54:51,04,11,1, 11.9,1,1, -1.294, 10459.760, 405.927, 52786.957 24/01/15,01:54:51,05,11,1, 11.9,1,1, -1.294, 10459.771, 405.943, 52786.905 24/01/15,01:54:51,06,11,1, 11.9,1,1, -1.294, 10459.779, 405.937, 52786.938 24/01/15,01:54:51,07,11,1, 11.9,1,1, -1.294, 10459.766, 405.963, 52786.887 24/01/15,01:54:51,08,11,1, 11.9,1,1, -1.294, 10459.784, 405.967, 52786.984 24/01/15,01:54:51,09,11,1, 11.9,1,1, -1.294, 10459.751, 405.926, 52786.956 24/01/15,01:54:51,10,11,1, 11.9,1,1, -1.294, 10459.760, 405.954, 52786.999 24/01/15,01:54:51,11,11,1, 11.9,1,1, -1.294, 10459.768, 405.918, 52786.869 24/01/15,01:54:51,12,11,1, 11.9,1,1, -1.294, 10459.743, 405.945, 52786.944 24/01/15,01:54:51,13,11,1, 11.9,1,1, -1.294, 10459.782, 405.933, 52787.021 24/01/15,01:54:51,14,11,1, 11.9,1,1, -1.294, 10459.788, 405.954, 52786.852 24/01/15,01:54:51,15,11,1, 11.9,1,1, -1.294, 10459.792, 405.963, 52786.925 24/01/15,01:54:51,16,11,1, 11.9,1,1, -1.294, 10459.797, 405.949, 52786.992 24/01/15,01:54:51,17,11,1, 11.9,1,1, -1.294, 10459.789, 405.962, 52786.965 24/01/15,01:54:51,18,11,1, 11.9,1,1, -1.294, 10459.787, 405.963, 52786.958 24/01/15,01:54:51,19,11,1, 11.9,1,1, -1.294, 10459.760, 405.964, 52786.948 24/01/15,01:54:52,00,11,1, 11.9,1,1, -1.297, 10459.760, 405.964, 52786.948 24/01/15,01:54:52,01,11,1, 11.9,1,1, -1.297, 10459.764, 405.963, 52786.896 24/01/15,01:54:52,02,11,1, 11.9,1,1, -1.297, 10459.757, 405.964, 52786.968 24/01/15,01:54:52,03,11,1, 11.9,1,1, -1.297, 10459.764, 405.946, 52786.908 24/01/15,01:54:52,04,11,1, 11.9,1,1, -1.297, 10459.772, 405.977, 52786.986 24/01/15,01:54:52,05,11,1, 11.9,1,1, -1.297, 10459.773, 405.975, 52786.985 24/01/15,01:54:52,06,11,1, 11.9,1,1, -1.297, 10459.786, 405.989, 52786.953 24/01/15,01:54:52,07,11,1, 11.9,1,1, -1.297, 10459.779, 405.963, 52786.958 24/01/15,01:54:52,08,11,1, 11.9,1,1, -1.297, 10459.788, 405.972, 52786.932 24/01/15,01:54:52,09,11,1, 11.9,1,1, -1.297, 10459.785, 405.987, 52787.015 24/01/15,01:54:52,10,11,1, 11.9,1,1, -1.297, 10459.780, 405.966, 52786.968 24/01/15,01:54:52,11,11,1, 11.9,1,1, -1.297, 10459.774, 405.974, 52786.930 24/01/15,01:54:52,12,11,1, 11.9,1,1, -1.297, 10459.769, 405.974, 52786.944 24/01/15,01:54:52,13,11,1, 11.9,1,1, -1.297, 10459.789, 405.965, 52786.955 24/01/15,01:54:52,14,11,1, 11.9,1,1, -1.297, 10459.772, 405.987, 52786.964 24/01/15,01:54:52,15,11,1, 11.9,1,1, -1.297, 10459.787, 405.986, 52786.966 24/01/15,01:54:52,16,11,1, 11.9,1,1, -1.297, 10459.784, 405.993, 52786.979 24/01/15,01:54:52,17,11,1, 11.9,1,1, -1.297, 10459.813, 405.978, 52786.960 24/01/15,01:54:52,18,11,1, 11.9,1,1, -1.297, 10459.781, 406.009, 52786.961 24/01/15,01:54:52,19,11,1, 11.9,1,1, -1.297, 10459.788, 405.971, 52786.921 24/01/15,01:54:53,00,11,1, 11.9,1,1, -1.298, 10459.785, 405.971, 52786.921 24/01/15,01:54:53,01,11,1, 11.9,1,1, -1.298, 10459.804, 406.000, 52786.994 24/01/15,01:54:53,02,11,1, 11.9,1,1, -1.298, 10459.781, 406.008, 52787.014 24/01/15,01:54:53,03,11,1, 11.9,1,1, -1.298, 10459.789, 406.013, 52786.964 24/01/15,01:54:53,04,11,1, 11.9,1,1, -1.298, 10459.789, 406.022, 52786.960 24/01/15,01:54:53,05,11,1, 11.9,1,1, -1.298, 10459.786, 406.017, 52786.934 24/01/15,01:54:53,06,11,1, 11.9,1,1, -1.298, 10459.780, 406.020, 52787.017 24/01/15,01:54:53,07,11,1, 11.9,1,1, -1.298, 10459.773, 406.007, 52786.948 24/01/15,01:54:53,08,11,1, 11.9,1,1, -1.298, 10459.761, 406.016, 52787.000 24/01/15,01:54:53,09,11,1, 11.9,1,1, -1.298, 10459.781, 406.009, 52786.997 24/01/15,01:54:53,10,11,1, 11.9,1,1, -1.298, 10459.781, 405.989, 52787.003 24/01/15,01:54:53,11,11,1, 11.9,1,1, -1.298, 10459.813, 406.017, 52787.022 24/01/15,01:54:53,12,11,1, 11.9,1,1, -1.298, 10459.776, 406.040, 52787.042 24/01/15,01:54:53,13,11,1, 11.9,1,1, -1.298, 10459.790, 406.011, 52786.976 24/01/15,01:54:53,14,11,1, 11.9,1,1, -1.298, 10459.791, 406.037, 52786.929 24/01/15,01:54:53,15,11,1, 11.9,1,1, -1.298, 10459.805, 406.046, 52786.913 24/01/15,01:54:53,16,11,1, 11.9,1,1, -1.298, 10459.797, 406.026, 52786.996 24/01/15,01:54:53,17,11,1, 11.9,1,1, -1.298, 10459.765, 406.042, 52787.002 24/01/15,01:54:53,18,11,1, 11.9,1,1, -1.298, 10459.797, 406.035, 52787.044 24/01/15,01:54:53,19,11,1, 11.9,1,1, -1.298, 10459.771, 406.016, 52786.968 24/01/15,01:54:54,00,10,1, 11.9,1,1, -1.297, 10459.769, 406.016, 52786.968 24/01/15,01:54:54,01,10,1, 11.9,1,1, -1.297, 10459.801, 406.045, 52787.017 24/01/15,01:54:54,02,10,1, 11.9,1,1, -1.297, 10459.805, 406.057, 52786.941 24/01/15,01:54:54,03,10,1, 11.9,1,1, -1.297, 10459.795, 406.043, 52787.036 24/01/15,01:54:54,04,10,1, 11.9,1,1, -1.297, 10459.785, 406.039, 52786.998 24/01/15,01:54:54,05,10,1, 11.9,1,1, -1.297, 10459.797, 406.041, 52786.956 24/01/15,01:54:54,06,10,1, 11.9,1,1, -1.297, 10459.807, 406.022, 52787.004 24/01/15,01:54:54,07,10,1, 11.9,1,1, -1.297, 10459.795, 406.053, 52787.028 24/01/15,01:54:54,08,10,1, 11.9,1,1, -1.297, 10459.778, 406.042, 52786.972 24/01/15,01:54:54,09,10,1, 11.9,1,1, -1.297, 10459.794, 406.043, 52787.021 24/01/15,01:54:54,10,10,1, 11.9,1,1, -1.297, 10459.799, 406.057, 52787.039 24/01/15,01:54:54,11,10,1, 11.9,1,1, -1.297, 10459.808, 406.055, 52787.072 24/01/15,01:54:54,12,10,1, 11.9,1,1, -1.297, 10459.791, 406.051, 52786.995 24/01/15,01:54:54,13,10,1, 11.9,1,1, -1.297, 10459.801, 406.071, 52787.035 24/01/15,01:54:54,14,10,1, 11.9,1,1, -1.297, 10459.795, 406.057, 52787.032 24/01/15,01:54:54,15,10,1, 11.9,1,1, -1.297, 10459.799, 406.052, 52787.039 24/01/15,01:54:54,16,10,1, 11.9,1,1, -1.297, 10459.810, 406.042, 52787.049 24/01/15,01:54:54,17,10,1, 11.9,1,1, -1.297, 10459.792, 406.075, 52787.005 24/01/15,01:54:54,18,10,1, 11.9,1,1, -1.297, 10459.820, 406.072, 52787.028 24/01/15,01:54:54,19,10,1, 11.9,1,1, -1.297, 10459.799, 406.079, 52787.023 24/01/15,01:54:55,00,11,1, 12.0,1,1, -1.296, 10459.794, 406.079, 52787.023 24/01/15,01:54:55,01,11,1, 12.0,1,1, -1.296, 10459.789, 406.051, 52786.984 24/01/15,01:54:55,02,11,1, 12.0,1,1, -1.296, 10459.788, 406.067, 52787.003 24/01/15,01:54:55,03,11,1, 12.0,1,1, -1.296, 10459.800, 406.046, 52787.044 24/01/15,01:54:55,04,11,1, 12.0,1,1, -1.296, 10459.798, 406.058, 52787.044 24/01/15,01:54:55,05,11,1, 12.0,1,1, -1.296, 10459.795, 406.067, 52787.040 24/01/15,01:54:55,06,11,1, 12.0,1,1, -1.296, 10459.814, 406.075, 52787.007 24/01/15,01:54:55,07,11,1, 12.0,1,1, -1.296, 10459.795, 406.056, 52787.056 24/01/15,01:54:55,08,11,1, 12.0,1,1, -1.296, 10459.817, 406.060, 52787.056 24/01/15,01:54:55,09,11,1, 12.0,1,1, -1.296, 10459.806, 406.051, 52787.026 24/01/15,01:54:55,10,11,1, 12.0,1,1, -1.296, 10459.802, 406.081, 52787.019 24/01/15,01:54:55,11,11,1, 12.0,1,1, -1.296, 10459.798, 406.072, 52787.023 24/01/15,01:54:55,12,11,1, 12.0,1,1, -1.296, 10459.771, 406.066, 52787.005 24/01/15,01:54:55,13,11,1, 12.0,1,1, -1.296, 10459.803, 406.050, 52787.072 24/01/15,01:54:55,14,11,1, 12.0,1,1, -1.296, 10459.797, 406.071, 52786.985 24/01/15,01:54:55,15,11,1, 12.0,1,1, -1.296, 10459.810, 406.073, 52786.994 24/01/15,01:54:55,16,11,1, 12.0,1,1, -1.296, 10459.802, 406.080, 52787.022 24/01/15,01:54:55,17,11,1, 12.0,1,1, -1.296, 10459.797, 406.085, 52787.102 24/01/15,01:54:55,18,11,1, 12.0,1,1, -1.296, 10459.807, 406.062, 52787.124 24/01/15,01:54:55,19,11,1, 12.0,1,1, -1.296, 10459.806, 406.042, 52787.051 24/01/15,01:54:56,00,11,1, 11.9,1,1, -1.296, 10459.802, 406.042, 52787.051 24/01/15,01:54:56,01,11,1, 11.9,1,1, -1.296, 10459.833, 406.052, 52787.013 24/01/15,01:54:56,02,11,1, 11.9,1,1, -1.296, 10459.806, 406.078, 52787.041 24/01/15,01:54:56,03,11,1, 11.9,1,1, -1.296, 10459.815, 406.084, 52787.104 24/01/15,01:54:56,04,11,1, 11.9,1,1, -1.296, 10459.802, 406.071, 52787.179 24/01/15,01:54:56,05,11,1, 11.9,1,1, -1.296, 10459.804, 406.064, 52787.090 24/01/15,01:54:56,06,11,1, 11.9,1,1, -1.296, 10459.806, 406.079, 52787.095 24/01/15,01:54:56,07,11,1, 11.9,1,1, -1.296, 10459.820, 406.075, 52787.051 24/01/15,01:54:56,08,11,1, 11.9,1,1, -1.296, 10459.806, 406.085, 52787.130 24/01/15,01:54:56,09,11,1, 11.9,1,1, -1.296, 10459.826, 406.074, 52787.132 24/01/15,01:54:56,10,11,1, 11.9,1,1, -1.296, 10459.795, 406.078, 52787.089 24/01/15,01:54:56,11,11,1, 11.9,1,1, -1.296, 10459.823, 406.051, 52787.070 24/01/15,01:54:56,12,11,1, 11.9,1,1, -1.296, 10459.811, 406.074, 52787.161 24/01/15,01:54:56,13,11,1, 11.9,1,1, -1.296, 10459.821, 406.041, 52786.847 24/01/15,01:54:56,14,11,1, 11.9,1,1, -1.296, 10459.783, 406.094, 52787.163 24/01/15,01:54:56,15,11,1, 11.9,1,1, -1.296, 10459.802, 406.085, 52787.188 24/01/15,01:54:56,16,11,1, 11.9,1,1, -1.296, 10459.786, 406.076, 52787.132 24/01/15,01:54:56,17,11,1, 11.9,1,1, -1.296, 10459.794, 406.069, 52787.158 24/01/15,01:54:56,18,11,1, 11.9,1,1, -1.296, 10459.812, 406.079, 52787.075 24/01/15,01:54:56,19,11,1, 11.9,1,1, -1.296, 10459.822, 406.083, 52787.066 24/01/15,01:54:57,00,11,1, 11.8,1,1, -1.294, 10459.819, 406.083, 52787.066 24/01/15,01:54:57,01,11,1, 11.8,1,1, -1.294, 10459.832, 406.086, 52787.133 24/01/15,01:54:57,02,11,1, 11.8,1,1, -1.294, 10459.824, 406.110, 52787.280 24/01/15,01:54:57,03,11,1, 11.8,1,1, -1.294, 10459.787, 406.106, 52787.294 24/01/15,01:54:57,04,11,1, 11.8,1,1, -1.294, 10459.798, 406.112, 52787.268 24/01/15,01:54:57,05,11,1, 11.8,1,1, -1.294, 10459.830, 406.113, 52787.275 24/01/15,01:54:57,06,11,1, 11.8,1,1, -1.294, 10459.827, 406.117, 52787.293 24/01/15,01:54:57,07,11,1, 11.8,1,1, -1.294, 10459.826, 406.108, 52787.230 24/01/15,01:54:57,08,11,1, 11.8,1,1, -1.294, 10459.823, 406.090, 52787.326 24/01/15,01:54:57,09,11,1, 11.8,1,1, -1.294, 10459.821, 406.088, 52787.225 24/01/15,01:54:57,10,11,1, 11.8,1,1, -1.294, 10459.820, 406.109, 52787.327 24/01/15,01:54:57,11,11,1, 11.8,1,1, -1.294, 10459.839, 406.102, 52787.282 24/01/15,01:54:57,12,11,1, 11.8,1,1, -1.294, 10459.832, 406.103, 52787.250 24/01/15,01:54:57,13,11,1, 11.8,1,1, -1.294, 10459.841, 406.115, 52787.262 24/01/15,01:54:57,14,11,1, 11.8,1,1, -1.294, 10459.836, 406.104, 52787.309 24/01/15,01:54:57,15,11,1, 11.8,1,1, -1.294, 10459.814, 406.087, 52787.295 24/01/15,01:54:57,16,11,1, 11.8,1,1, -1.294, 10459.826, 406.111, 52787.281 24/01/15,01:54:57,17,11,1, 11.8,1,1, -1.294, 10459.820, 406.107, 52787.339 24/01/15,01:54:57,18,11,1, 11.8,1,1, -1.294, 10459.841, 406.118, 52787.282 24/01/15,01:54:57,19,11,1, 11.8,1,1, -1.294, 10459.838, 406.108, 52787.239 24/01/15,01:54:58,00,11,1, 11.9,1,1, -1.292, 10459.836, 406.108, 52787.239 24/01/15,01:54:58,01,11,1, 11.9,1,1, -1.292, 10459.822, 406.108, 52787.278 24/01/15,01:54:58,02,11,1, 11.9,1,1, -1.292, 10459.824, 406.100, 52787.275 24/01/15,01:54:58,03,11,1, 11.9,1,1, -1.292, 10459.844, 406.103, 52787.369 24/01/15,01:54:58,04,11,1, 11.9,1,1, -1.292, 10459.832, 406.116, 52787.313 24/01/15,01:54:58,05,11,1, 11.9,1,1, -1.292, 10459.819, 406.090, 52787.261 24/01/15,01:54:58,06,11,1, 11.9,1,1, -1.292, 10459.846, 406.093, 52787.315 24/01/15,01:54:58,07,11,1, 11.9,1,1, -1.292, 10459.807, 406.117, 52787.356 24/01/15,01:54:58,08,11,1, 11.9,1,1, -1.292, 10459.853, 406.102, 52787.333 24/01/15,01:54:58,09,11,1, 11.9,1,1, -1.292, 10459.831, 406.086, 52787.335 24/01/15,01:54:58,10,11,1, 11.9,1,1, -1.292, 10459.865, 406.105, 52787.347 24/01/15,01:54:58,11,11,1, 11.9,1,1, -1.292, 10459.848, 406.113, 52787.289 24/01/15,01:54:58,12,11,1, 11.9,1,1, -1.292, 10459.853, 406.088, 52787.290 24/01/15,01:54:58,13,11,1, 11.9,1,1, -1.292, 10459.853, 406.117, 52787.309 24/01/15,01:54:58,14,11,1, 11.9,1,1, -1.292, 10459.874, 406.089, 52787.330 24/01/15,01:54:58,15,11,1, 11.9,1,1, -1.292, 10459.860, 406.076, 52787.366 24/01/15,01:54:58,16,11,1, 11.9,1,1, -1.292, 10459.855, 406.103, 52787.335 24/01/15,01:54:58,17,11,1, 11.9,1,1, -1.292, 10459.865, 406.123, 52787.333 24/01/15,01:54:58,18,11,1, 11.9,1,1, -1.292, 10459.872, 406.098, 52787.279 24/01/15,01:54:58,19,11,1, 11.9,1,1, -1.292, 10459.863, 406.096, 52787.294 24/01/15,01:54:59,00,10,1, 12.0,1,1, -1.292, 10459.861, 406.096, 52787.294 24/01/15,01:54:59,01,10,1, 12.0,1,1, -1.292, 10459.885, 406.085, 52787.286 24/01/15,01:54:59,02,10,1, 12.0,1,1, -1.292, 10459.872, 406.090, 52787.361 24/01/15,01:54:59,03,10,1, 12.0,1,1, -1.292, 10459.864, 406.077, 52787.254 24/01/15,01:54:59,04,10,1, 12.0,1,1, -1.292, 10459.883, 406.061, 52787.269 24/01/15,01:54:59,05,10,1, 12.0,1,1, -1.292, 10459.886, 406.050, 52787.230 24/01/15,01:54:59,06,10,1, 12.0,1,1, -1.292, 10459.892, 406.052, 52787.264 24/01/15,01:54:59,07,10,1, 12.0,1,1, -1.292, 10459.861, 406.078, 52787.262 24/01/15,01:54:59,08,10,1, 12.0,1,1, -1.292, 10459.892, 406.081, 52787.278 24/01/15,01:54:59,09,10,1, 12.0,1,1, -1.292, 10459.871, 406.046, 52787.292 24/01/15,01:54:59,10,10,1, 12.0,1,1, -1.292, 10459.886, 406.071, 52787.291 24/01/15,01:54:59,11,10,1, 12.0,1,1, -1.292, 10459.897, 406.053, 52787.338 24/01/15,01:54:59,12,10,1, 12.0,1,1, -1.292, 10459.876, 406.051, 52787.339 24/01/15,01:54:59,13,10,1, 12.0,1,1, -1.292, 10459.913, 406.066, 52787.316 24/01/15,01:54:59,14,10,1, 12.0,1,1, -1.292, 10459.926, 406.039, 52787.321 24/01/15,01:54:59,15,10,1, 12.0,1,1, -1.292, 10459.898, 406.058, 52787.352 24/01/15,01:54:59,16,10,1, 12.0,1,1, -1.292, 10459.921, 406.051, 52787.308 24/01/15,01:54:59,17,10,1, 12.0,1,1, -1.292, 10459.898, 406.041, 52787.306 24/01/15,01:54:59,18,10,1, 12.0,1,1, -1.292, 10459.906, 406.036, 52787.281 24/01/15,01:54:59,19,10,1, 12.0,1,1, -1.292, 10459.946, 406.043, 52787.352 24/01/15,01:55:00,00,10,1, 11.9,1,1, -1.297, 10459.944, 406.043, 52787.352 24/01/15,01:55:00,01,10,1, 11.9,1,1, -1.297, 10459.933, 406.031, 52787.311 24/01/15,01:55:00,02,10,1, 11.9,1,1, -1.297, 10459.944, 405.993, 52787.189 24/01/15,01:55:00,03,10,1, 11.9,1,1, -1.297, 10459.948, 405.976, 52787.085 24/01/15,01:55:00,04,10,1, 11.9,1,1, -1.297, 10459.954, 405.975, 52787.161 24/01/15,01:55:00,05,10,1, 11.9,1,1, -1.297, 10459.951, 405.983, 52787.047 24/01/15,01:55:00,06,10,1, 11.9,1,1, -1.297, 10459.940, 406.007, 52787.177 24/01/15,01:55:00,07,10,1, 11.9,1,1, -1.297, 10459.946, 405.966, 52787.093 24/01/15,01:55:00,08,10,1, 11.9,1,1, -1.297, 10459.959, 405.948, 52787.162 24/01/15,01:55:00,09,10,1, 11.9,1,1, -1.297, 10459.932, 405.976, 52787.285 24/01/15,01:55:00,10,10,1, 11.9,1,1, -1.297, 10459.940, 405.973, 52787.170 24/01/15,01:55:00,11,10,1, 11.9,1,1, -1.297, 10459.939, 405.972, 52787.172 24/01/15,01:55:00,12,10,1, 11.9,1,1, -1.297, 10459.964, 405.957, 52787.191 24/01/15,01:55:00,13,10,1, 11.9,1,1, -1.297, 10459.962, 405.956, 52787.158 24/01/15,01:55:00,14,10,1, 11.9,1,1, -1.297, 10459.953, 405.958, 52787.079 24/01/15,01:55:00,15,10,1, 11.9,1,1, -1.297, 10459.944, 405.962, 52787.090 24/01/15,01:55:00,16,10,1, 11.9,1,1, -1.297, 10459.951, 405.958, 52787.123 24/01/15,01:55:00,17,10,1, 11.9,1,1, -1.297, 10459.975, 405.957, 52787.114 24/01/15,01:55:00,18,10,1, 11.9,1,1, -1.297, 10459.949, 405.950, 52787.125 24/01/15,01:55:00,19,10,1, 11.9,1,1, -1.297, 10459.979, 405.958, 52787.107 24/01/15,01:55:01,00,11,1, 11.9,1,1, -1.295, 10459.977, 405.958, 52787.107 24/01/15,01:55:01,01,11,1, 11.9,1,1, -1.295, 10459.958, 405.936, 52787.171 24/01/15,01:55:01,02,11,1, 11.9,1,1, -1.295, 10459.995, 405.922, 52787.176 24/01/15,01:55:01,03,11,1, 11.9,1,1, -1.295, 10459.986, 405.921, 52787.152 24/01/15,01:55:01,04,11,1, 11.9,1,1, -1.295, 10459.994, 405.933, 52787.169 24/01/15,01:55:01,05,11,1, 11.9,1,1, -1.295, 10459.980, 405.915, 52787.113 24/01/15,01:55:01,06,11,1, 11.9,1,1, -1.295, 10459.967, 405.948, 52787.120 24/01/15,01:55:01,07,11,1, 11.9,1,1, -1.295, 10460.014, 405.914, 52787.128 24/01/15,01:55:01,08,11,1, 11.9,1,1, -1.295, 10460.003, 405.911, 52787.186 24/01/15,01:55:01,09,11,1, 11.9,1,1, -1.295, 10460.015, 405.935, 52787.198 24/01/15,01:55:01,10,11,1, 11.9,1,1, -1.295, 10459.988, 405.905, 52787.119 24/01/15,01:55:01,11,11,1, 11.9,1,1, -1.295, 10460.019, 405.929, 52787.182 24/01/15,01:55:01,12,11,1, 11.9,1,1, -1.295, 10460.011, 405.890, 52787.239 24/01/15,01:55:01,13,11,1, 11.9,1,1, -1.295, 10460.031, 405.905, 52787.187 24/01/15,01:55:01,14,11,1, 11.9,1,1, -1.295, 10460.036, 405.891, 52787.162 24/01/15,01:55:01,15,11,1, 11.9,1,1, -1.295, 10460.016, 405.884, 52787.163 24/01/15,01:55:01,16,11,1, 11.9,1,1, -1.295, 10460.037, 405.877, 52787.133 24/01/15,01:55:01,17,11,1, 11.9,1,1, -1.295, 10460.036, 405.885, 52787.161 24/01/15,01:55:01,18,11,1, 11.9,1,1, -1.295, 10460.025, 405.902, 52787.210 24/01/15,01:55:01,19,11,1, 11.9,1,1, -1.295, 10460.070, 405.870, 52787.134 24/01/15,01:55:02,00,11,1, 11.9,1,1, -1.295, 10460.069, 405.870, 52787.134 24/01/15,01:55:02,01,11,1, 11.9,1,1, -1.295, 10460.058, 405.868, 52787.186 24/01/15,01:55:02,02,11,1, 11.9,1,1, -1.295, 10460.042, 405.845, 52787.134 24/01/15,01:55:02,03,11,1, 11.9,1,1, -1.295, 10460.044, 405.872, 52787.124 24/01/15,01:55:02,04,11,1, 11.9,1,1, -1.295, 10460.061, 405.828, 52787.152 24/01/15,01:55:02,05,11,1, 11.9,1,1, -1.295, 10460.052, 405.831, 52787.134 24/01/15,01:55:02,06,11,1, 11.9,1,1, -1.295, 10460.066, 405.840, 52787.186 24/01/15,01:55:02,07,11,1, 11.9,1,1, -1.295, 10460.065, 405.876, 52787.179 24/01/15,01:55:02,08,11,1, 11.9,1,1, -1.295, 10460.056, 405.850, 52787.141 24/01/15,01:55:02,09,11,1, 11.9,1,1, -1.295, 10460.066, 405.840, 52787.142 24/01/15,01:55:02,10,11,1, 11.9,1,1, -1.295, 10460.084, 405.837, 52787.126 24/01/15,01:55:02,11,11,1, 11.9,1,1, -1.295, 10460.066, 405.828, 52787.166 24/01/15,01:55:02,12,11,1, 11.9,1,1, -1.295, 10460.087, 405.823, 52787.114 24/01/15,01:55:02,13,11,1, 11.9,1,1, -1.295, 10460.073, 405.822, 52787.153 24/01/15,01:55:02,14,11,1, 11.9,1,1, -1.295, 10460.099, 405.825, 52787.112 24/01/15,01:55:02,15,11,1, 11.9,1,1, -1.295, 10460.112, 405.825, 52787.138 24/01/15,01:55:02,16,11,1, 11.9,1,1, -1.295, 10460.097, 405.834, 52787.204 24/01/15,01:55:02,17,11,1, 11.9,1,1, -1.295, 10460.088, 405.828, 52787.205 24/01/15,01:55:02,18,11,1, 11.9,1,1, -1.295, 10460.110, 405.815, 52787.040 24/01/15,01:55:02,19,11,1, 11.9,1,1, -1.295, 10460.093, 405.800, 52787.075 24/01/15,01:55:03,00,11,1, 11.9,1,1, -1.294, 10460.086, 405.800, 52787.075 24/01/15,01:55:03,01,11,1, 11.9,1,1, -1.294, 10460.111, 405.804, 52787.125 24/01/15,01:55:03,02,11,1, 11.9,1,1, -1.294, 10460.095, 405.798, 52787.196 24/01/15,01:55:03,03,11,1, 11.9,1,1, -1.294, 10460.099, 405.797, 52787.192 24/01/15,01:55:03,04,11,1, 11.9,1,1, -1.294, 10460.111, 405.794, 52787.189 24/01/15,01:55:03,05,11,1, 11.9,1,1, -1.294, 10460.107, 405.802, 52787.194 24/01/15,01:55:03,06,11,1, 11.9,1,1, -1.294, 10460.112, 405.800, 52787.181 24/01/15,01:55:03,07,11,1, 11.9,1,1, -1.294, 10460.099, 405.797, 52787.167 24/01/15,01:55:03,08,11,1, 11.9,1,1, -1.294, 10460.108, 405.787, 52787.178 24/01/15,01:55:03,09,11,1, 11.9,1,1, -1.294, 10460.122, 405.799, 52787.236 24/01/15,01:55:03,10,11,1, 11.9,1,1, -1.294, 10460.131, 405.794, 52787.158 24/01/15,01:55:03,11,11,1, 11.9,1,1, -1.294, 10460.133, 405.781, 52787.246 24/01/15,01:55:03,12,11,1, 11.9,1,1, -1.294, 10460.123, 405.756, 52787.143 24/01/15,01:55:03,13,11,1, 11.9,1,1, -1.294, 10460.112, 405.774, 52787.187 24/01/15,01:55:03,14,11,1, 11.9,1,1, -1.294, 10460.127, 405.799, 52787.215 24/01/15,01:55:03,15,11,1, 11.9,1,1, -1.294, 10460.130, 405.793, 52787.212 24/01/15,01:55:03,16,11,1, 11.9,1,1, -1.294, 10460.138, 405.766, 52787.144 24/01/15,01:55:03,17,11,1, 11.9,1,1, -1.294, 10460.128, 405.758, 52787.154 24/01/15,01:55:03,18,11,1, 11.9,1,1, -1.294, 10460.147, 405.754, 52787.131 24/01/15,01:55:03,19,11,1, 11.9,1,1, -1.294, 10460.131, 405.743, 52787.179 24/01/15,01:55:04,00,11,1, 11.9,1,1, -1.297, 10460.128, 405.743, 52787.179 24/01/15,01:55:04,01,11,1, 11.9,1,1, -1.297, 10460.158, 405.782, 52787.229 24/01/15,01:55:04,02,11,1, 11.9,1,1, -1.297, 10460.138, 405.762, 52787.140 24/01/15,01:55:04,03,11,1, 11.9,1,1, -1.297, 10460.170, 405.751, 52787.133 24/01/15,01:55:04,04,11,1, 11.9,1,1, -1.297, 10460.169, 405.746, 52787.214 24/01/15,01:55:04,05,11,1, 11.9,1,1, -1.297, 10460.147, 405.763, 52787.149 24/01/15,01:55:04,06,11,1, 11.9,1,1, -1.297, 10460.165, 405.753, 52787.129 24/01/15,01:55:04,07,11,1, 11.9,1,1, -1.297, 10460.151, 405.762, 52787.205 24/01/15,01:55:04,08,11,1, 11.9,1,1, -1.297, 10460.166, 405.754, 52787.130 24/01/15,01:55:04,09,11,1, 11.9,1,1, -1.297, 10460.158, 405.742, 52787.185 24/01/15,01:55:04,10,11,1, 11.9,1,1, -1.297, 10460.153, 405.725, 52787.126 24/01/15,01:55:04,11,11,1, 11.9,1,1, -1.297, 10460.181, 405.763, 52787.428 24/01/15,01:55:04,12,11,1, 11.9,1,1, -1.297, 10460.217, 405.739, 52787.187 24/01/15,01:55:04,13,11,1, 11.9,1,1, -1.297, 10460.195, 405.733, 52787.105 24/01/15,01:55:04,14,11,1, 11.9,1,1, -1.297, 10460.183, 405.723, 52787.141 24/01/15,01:55:04,15,11,1, 11.9,1,1, -1.297, 10460.162, 405.743, 52787.144 24/01/15,01:55:04,16,11,1, 11.9,1,1, -1.297, 10460.182, 405.731, 52787.141 24/01/15,01:55:04,17,11,1, 11.9,1,1, -1.297, 10460.170, 405.740, 52787.236 24/01/15,01:55:04,18,11,1, 11.9,1,1, -1.297, 10460.181, 405.739, 52787.239 24/01/15,01:55:04,19,11,1, 11.9,1,1, -1.297, 10460.178, 405.721, 52787.141 24/01/15,01:55:05,00,11,1, 11.9,1,1, -1.296, 10460.178, 405.721, 52787.141 24/01/15,01:55:05,01,11,1, 11.9,1,1, -1.296, 10460.173, 405.711, 52787.167 24/01/15,01:55:05,02,11,1, 11.9,1,1, -1.296, 10460.193, 405.726, 52787.214 24/01/15,01:55:05,03,11,1, 11.9,1,1, -1.296, 10460.170, 405.724, 52787.185 24/01/15,01:55:05,04,11,1, 11.9,1,1, -1.296, 10460.169, 405.734, 52787.180 24/01/15,01:55:05,05,11,1, 11.9,1,1, -1.296, 10460.179, 405.724, 52787.237 24/01/15,01:55:05,06,11,1, 11.9,1,1, -1.296, 10460.157, 405.714, 52787.226 24/01/15,01:55:05,07,11,1, 11.9,1,1, -1.296, 10460.181, 405.724, 52787.206 24/01/15,01:55:05,08,11,1, 11.9,1,1, -1.296, 10460.201, 405.706, 52787.182 24/01/15,01:55:05,09,11,1, 11.9,1,1, -1.296, 10460.173, 405.725, 52787.225 24/01/15,01:55:05,10,11,1, 11.9,1,1, -1.296, 10460.184, 405.698, 52787.238 24/01/15,01:55:05,11,11,1, 11.9,1,1, -1.296, 10460.175, 405.710, 52787.117 24/01/15,01:55:05,12,11,1, 11.9,1,1, -1.296, 10460.179, 405.723, 52787.278 24/01/15,01:55:05,13,11,1, 11.9,1,1, -1.296, 10460.193, 405.705, 52787.178 24/01/15,01:55:05,14,11,1, 11.9,1,1, -1.296, 10460.190, 405.701, 52787.184 24/01/15,01:55:05,15,11,1, 11.9,1,1, -1.296, 10460.192, 405.732, 52787.213 24/01/15,01:55:05,16,11,1, 11.9,1,1, -1.296, 10460.179, 405.715, 52787.178 24/01/15,01:55:05,17,11,1, 11.9,1,1, -1.296, 10460.191, 405.719, 52787.209 24/01/15,01:55:05,18,11,1, 11.9,1,1, -1.296, 10460.190, 405.713, 52787.192 24/01/15,01:55:05,19,11,1, 11.9,1,1, -1.296, 10460.175, 405.697, 52787.241 24/01/15,01:55:06,00,11,1, 11.9,1,1, -1.295, 10460.169, 405.697, 52787.241 24/01/15,01:55:06,01,11,1, 11.9,1,1, -1.295, 10460.179, 405.704, 52787.249 24/01/15,01:55:06,02,11,1, 11.9,1,1, -1.295, 10460.216, 405.706, 52787.224 24/01/15,01:55:06,03,11,1, 11.9,1,1, -1.295, 10460.183, 405.725, 52787.226 24/01/15,01:55:06,04,11,1, 11.9,1,1, -1.295, 10460.183, 405.706, 52787.185 24/01/15,01:55:06,05,11,1, 11.9,1,1, -1.295, 10460.213, 405.696, 52787.221 24/01/15,01:55:06,06,11,1, 11.9,1,1, -1.295, 10460.183, 405.705, 52787.206 24/01/15,01:55:06,07,11,1, 11.9,1,1, -1.295, 10460.198, 405.705, 52787.210 24/01/15,01:55:06,08,11,1, 11.9,1,1, -1.295, 10460.205, 405.720, 52787.190 24/01/15,01:55:06,09,11,1, 11.9,1,1, -1.295, 10460.197, 405.701, 52787.155 24/01/15,01:55:06,10,11,1, 11.9,1,1, -1.295, 10460.201, 405.702, 52787.221 24/01/15,01:55:06,11,11,1, 11.9,1,1, -1.295, 10460.197, 405.700, 52787.225 24/01/15,01:55:06,12,11,1, 11.9,1,1, -1.295, 10460.230, 405.695, 52787.175 24/01/15,01:55:06,13,11,1, 11.9,1,1, -1.295, 10460.220, 405.687, 52787.221 24/01/15,01:55:06,14,11,1, 11.9,1,1, -1.295, 10460.219, 405.712, 52787.234 24/01/15,01:55:06,15,11,1, 11.9,1,1, -1.295, 10460.201, 405.716, 52787.222 24/01/15,01:55:06,16,11,1, 11.9,1,1, -1.295, 10460.211, 405.707, 52787.223 24/01/15,01:55:06,17,11,1, 11.9,1,1, -1.295, 10460.229, 405.711, 52787.226 24/01/15,01:55:06,18,11,1, 11.9,1,1, -1.295, 10460.227, 405.694, 52787.219 24/01/15,01:55:06,19,11,1, 11.9,1,1, -1.295, 10460.217, 405.701, 52787.211 24/01/15,01:55:07,00,11,1, 11.9,1,1, -1.296, 10460.211, 405.701, 52787.211 24/01/15,01:55:07,01,11,1, 11.9,1,1, -1.296, 10460.238, 405.692, 52787.197 24/01/15,01:55:07,02,11,1, 11.9,1,1, -1.296, 10460.235, 405.685, 52787.167 24/01/15,01:55:07,03,11,1, 11.9,1,1, -1.296, 10460.240, 405.679, 52787.231 24/01/15,01:55:07,04,11,1, 11.9,1,1, -1.296, 10460.212, 405.689, 52787.189 24/01/15,01:55:07,05,11,1, 11.9,1,1, -1.296, 10460.198, 405.684, 52787.207 24/01/15,01:55:07,06,11,1, 11.9,1,1, -1.296, 10460.214, 405.675, 52787.249 24/01/15,01:55:07,07,11,1, 11.9,1,1, -1.296, 10460.220, 405.686, 52787.222 24/01/15,01:55:07,08,11,1, 11.9,1,1, -1.296, 10460.230, 405.673, 52787.264 24/01/15,01:55:07,09,11,1, 11.9,1,1, -1.296, 10460.211, 405.675, 52787.208 24/01/15,01:55:07,10,11,1, 11.9,1,1, -1.296, 10460.225, 405.672, 52787.226 24/01/15,01:55:07,11,11,1, 11.9,1,1, -1.296, 10460.220, 405.664, 52787.265 24/01/15,01:55:07,12,11,1, 11.9,1,1, -1.296, 10460.231, 405.655, 52787.261 24/01/15,01:55:07,13,11,1, 11.9,1,1, -1.296, 10460.248, 405.667, 52787.221 24/01/15,01:55:07,14,11,1, 11.9,1,1, -1.296, 10460.249, 405.658, 52787.196 24/01/15,01:55:07,15,11,1, 11.9,1,1, -1.296, 10460.260, 405.674, 52787.252 24/01/15,01:55:07,16,11,1, 11.9,1,1, -1.296, 10460.247, 405.641, 52787.214 24/01/15,01:55:07,17,11,1, 11.9,1,1, -1.296, 10460.240, 405.674, 52787.210 24/01/15,01:55:07,18,11,1, 11.9,1,1, -1.296, 10460.262, 405.674, 52787.223 24/01/15,01:55:07,19,11,1, 11.9,1,1, -1.296, 10460.243, 405.659, 52787.219 24/01/15,01:55:08,00,11,1, 11.9,1,1, -1.298, 10460.236, 405.659, 52787.219 24/01/15,01:55:08,01,11,1, 11.9,1,1, -1.298, 10460.246, 405.642, 52787.205 24/01/15,01:55:08,02,11,1, 11.9,1,1, -1.298, 10460.250, 405.638, 52787.221 24/01/15,01:55:08,03,11,1, 11.9,1,1, -1.298, 10460.267, 405.625, 52787.230 24/01/15,01:55:08,04,11,1, 11.9,1,1, -1.298, 10460.256, 405.638, 52787.200 24/01/15,01:55:08,05,11,1, 11.9,1,1, -1.298, 10460.246, 405.636, 52787.223 24/01/15,01:55:08,06,11,1, 11.9,1,1, -1.298, 10460.233, 405.644, 52787.241 24/01/15,01:55:08,07,11,1, 11.9,1,1, -1.298, 10460.255, 405.657, 52787.207 24/01/15,01:55:08,08,11,1, 11.9,1,1, -1.298, 10460.263, 405.641, 52787.193 24/01/15,01:55:08,09,11,1, 11.9,1,1, -1.298, 10460.257, 405.624, 52787.191 24/01/15,01:55:08,10,11,1, 11.9,1,1, -1.298, 10460.243, 405.641, 52787.279 24/01/15,01:55:08,11,11,1, 11.9,1,1, -1.298, 10460.254, 405.633, 52787.250 24/01/15,01:55:08,12,11,1, 11.9,1,1, -1.298, 10460.263, 405.647, 52787.248 24/01/15,01:55:08,13,11,1, 11.9,1,1, -1.298, 10460.274, 405.637, 52787.127 24/01/15,01:55:08,14,11,1, 11.9,1,1, -1.298, 10460.254, 405.640, 52787.194 24/01/15,01:55:08,15,11,1, 11.9,1,1, -1.298, 10460.268, 405.630, 52787.267 24/01/15,01:55:08,16,11,1, 11.9,1,1, -1.298, 10460.263, 405.640, 52787.312 24/01/15,01:55:08,17,11,1, 11.9,1,1, -1.298, 10460.271, 405.633, 52787.206 24/01/15,01:55:08,18,11,1, 11.9,1,1, -1.298, 10460.281, 405.598, 52787.209 24/01/15,01:55:08,19,11,1, 11.9,1,1, -1.298, 10460.275, 405.625, 52787.213 24/01/15,01:55:09,00,10,1, 12.0,1,1, -1.298, 10460.269, 405.625, 52787.213 24/01/15,01:55:09,01,10,1, 12.0,1,1, -1.298, 10460.262, 405.625, 52787.200 24/01/15,01:55:09,02,10,1, 12.0,1,1, -1.298, 10460.277, 405.626, 52787.242 24/01/15,01:55:09,03,10,1, 12.0,1,1, -1.298, 10460.272, 405.624, 52787.216 24/01/15,01:55:09,04,10,1, 12.0,1,1, -1.298, 10460.272, 405.587, 52787.209 24/01/15,01:55:09,05,10,1, 12.0,1,1, -1.298, 10460.262, 405.597, 52787.186 24/01/15,01:55:09,06,10,1, 12.0,1,1, -1.298, 10460.253, 405.608, 52787.215 24/01/15,01:55:09,07,10,1, 12.0,1,1, -1.298, 10460.288, 405.612, 52787.193 24/01/15,01:55:09,08,10,1, 12.0,1,1, -1.298, 10460.274, 405.579, 52787.242 24/01/15,01:55:09,09,10,1, 12.0,1,1, -1.298, 10460.266, 405.598, 52787.233 24/01/15,01:55:09,10,10,1, 12.0,1,1, -1.298, 10460.267, 405.597, 52787.205 24/01/15,01:55:09,11,10,1, 12.0,1,1, -1.298, 10460.269, 405.567, 52787.220 24/01/15,01:55:09,12,10,1, 12.0,1,1, -1.298, 10460.277, 405.595, 52787.196 24/01/15,01:55:09,13,10,1, 12.0,1,1, -1.298, 10460.279, 405.594, 52787.228 24/01/15,01:55:09,14,10,1, 12.0,1,1, -1.298, 10460.285, 405.573, 52787.211 24/01/15,01:55:09,15,10,1, 12.0,1,1, -1.298, 10460.292, 405.588, 52787.211 24/01/15,01:55:09,16,10,1, 12.0,1,1, -1.298, 10460.302, 405.571, 52787.191 24/01/15,01:55:09,17,10,1, 12.0,1,1, -1.298, 10460.312, 405.568, 52787.192 24/01/15,01:55:09,18,10,1, 12.0,1,1, -1.298, 10460.300, 405.578, 52787.223 24/01/15,01:55:09,19,10,1, 12.0,1,1, -1.298, 10460.314, 405.578, 52787.202 24/01/15,01:55:10,00,10,1, 11.9,1,1, -1.297, 10460.311, 405.578, 52787.202 24/01/15,01:55:10,01,10,1, 11.9,1,1, -1.297, 10460.298, 405.555, 52787.167 24/01/15,01:55:10,02,10,1, 11.9,1,1, -1.297, 10460.302, 405.559, 52787.240 24/01/15,01:55:10,03,10,1, 11.9,1,1, -1.297, 10460.292, 405.581, 52787.205 24/01/15,01:55:10,04,10,1, 11.9,1,1, -1.297, 10460.298, 405.571, 52787.182 24/01/15,01:55:10,05,10,1, 11.9,1,1, -1.297, 10460.300, 405.566, 52787.190 24/01/15,01:55:10,06,10,1, 11.9,1,1, -1.297, 10460.307, 405.590, 52787.183 24/01/15,01:55:10,07,10,1, 11.9,1,1, -1.297, 10460.305, 405.581, 52787.197 24/01/15,01:55:10,08,10,1, 11.9,1,1, -1.297, 10460.312, 405.554, 52787.211 24/01/15,01:55:10,09,10,1, 11.9,1,1, -1.297, 10460.335, 405.563, 52787.191 24/01/15,01:55:10,10,10,1, 11.9,1,1, -1.297, 10460.319, 405.564, 52787.188 24/01/15,01:55:10,11,10,1, 11.9,1,1, -1.297, 10460.318, 405.569, 52787.203 24/01/15,01:55:10,12,10,1, 11.9,1,1, -1.297, 10460.323, 405.569, 52787.152 24/01/15,01:55:10,13,10,1, 11.9,1,1, -1.297, 10460.289, 405.562, 52787.043 24/01/15,01:55:10,14,10,1, 11.9,1,1, -1.297, 10460.313, 405.568, 52787.267 24/01/15,01:55:10,15,10,1, 11.9,1,1, -1.297, 10460.354, 405.548, 52787.199 24/01/15,01:55:10,16,10,1, 11.9,1,1, -1.297, 10460.349, 405.546, 52787.199 24/01/15,01:55:10,17,10,1, 11.9,1,1, -1.297, 10460.329, 405.557, 52787.172 24/01/15,01:55:10,18,10,1, 11.9,1,1, -1.297, 10460.335, 405.543, 52787.163 24/01/15,01:55:10,19,10,1, 11.9,1,1, -1.297, 10460.369, 405.563, 52787.290 24/01/15,01:55:11,00,11,1, 11.8,1,1, -1.299, 10460.361, 405.563, 52787.290 24/01/15,01:55:11,01,11,1, 11.8,1,1, -1.299, 10460.328, 405.568, 52787.193 24/01/15,01:55:11,02,11,1, 11.8,1,1, -1.299, 10460.315, 405.555, 52787.226 24/01/15,01:55:11,03,11,1, 11.8,1,1, -1.299, 10460.347, 405.556, 52787.185 24/01/15,01:55:11,04,11,1, 11.8,1,1, -1.299, 10460.328, 405.554, 52787.213 24/01/15,01:55:11,05,11,1, 11.8,1,1, -1.299, 10460.331, 405.574, 52787.215 24/01/15,01:55:11,06,11,1, 11.8,1,1, -1.299, 10460.356, 405.573, 52787.155 24/01/15,01:55:11,07,11,1, 11.8,1,1, -1.299, 10460.335, 405.564, 52787.227 24/01/15,01:55:11,08,11,1, 11.8,1,1, -1.299, 10460.354, 405.563, 52787.192 24/01/15,01:55:11,09,11,1, 11.8,1,1, -1.299, 10460.340, 405.562, 52787.160 24/01/15,01:55:11,10,11,1, 11.8,1,1, -1.299, 10460.352, 405.549, 52787.179 24/01/15,01:55:11,11,11,1, 11.8,1,1, -1.299, 10460.337, 405.552, 52787.207 24/01/15,01:55:11,12,11,1, 11.8,1,1, -1.299, 10460.347, 405.571, 52787.182 24/01/15,01:55:11,13,11,1, 11.8,1,1, -1.299, 10460.362, 405.555, 52787.164 24/01/15,01:55:11,14,11,1, 11.8,1,1, -1.299, 10460.351, 405.568, 52787.194 24/01/15,01:55:11,15,11,1, 11.8,1,1, -1.299, 10460.350, 405.552, 52787.151 24/01/15,01:55:11,16,11,1, 11.8,1,1, -1.299, 10460.352, 405.533, 52787.166 24/01/15,01:55:11,17,11,1, 11.8,1,1, -1.299, 10460.355, 405.570, 52787.177 24/01/15,01:55:11,18,11,1, 11.8,1,1, -1.299, 10460.345, 405.546, 52787.163 24/01/15,01:55:11,19,11,1, 11.8,1,1, -1.299, 10460.330, 405.562, 52787.159 24/01/15,01:55:12,00,11,1, 12.0,1,1, -1.294, 10460.328, 405.562, 52787.159 24/01/15,01:55:12,01,11,1, 12.0,1,1, -1.294, 10460.347, 405.572, 52787.173 24/01/15,01:55:12,02,11,1, 12.0,1,1, -1.294, 10460.342, 405.573, 52787.244 24/01/15,01:55:12,03,11,1, 12.0,1,1, -1.294, 10460.373, 405.566, 52787.203 24/01/15,01:55:12,04,11,1, 12.0,1,1, -1.294, 10460.374, 405.572, 52787.171 24/01/15,01:55:12,05,11,1, 12.0,1,1, -1.294, 10460.356, 405.552, 52787.216 24/01/15,01:55:12,06,11,1, 12.0,1,1, -1.294, 10460.377, 405.559, 52787.202 24/01/15,01:55:12,07,11,1, 12.0,1,1, -1.294, 10460.375, 405.574, 52787.180 24/01/15,01:55:12,08,11,1, 12.0,1,1, -1.294, 10460.376, 405.547, 52787.202 24/01/15,01:55:12,09,11,1, 12.0,1,1, -1.294, 10460.365, 405.552, 52787.178 24/01/15,01:55:12,10,11,1, 12.0,1,1, -1.294, 10460.385, 405.568, 52787.213 24/01/15,01:55:12,11,11,1, 12.0,1,1, -1.294, 10460.393, 405.580, 52787.235 24/01/15,01:55:12,12,11,1, 12.0,1,1, -1.294, 10460.371, 405.551, 52787.203 24/01/15,01:55:12,13,11,1, 12.0,1,1, -1.294, 10460.386, 405.586, 52787.205 24/01/15,01:55:12,14,11,1, 12.0,1,1, -1.294, 10460.368, 405.577, 52787.259 24/01/15,01:55:12,15,11,1, 12.0,1,1, -1.294, 10460.368, 405.573, 52787.223 24/01/15,01:55:12,16,11,1, 12.0,1,1, -1.294, 10460.383, 405.559, 52787.193 24/01/15,01:55:12,17,11,1, 12.0,1,1, -1.294, 10460.423, 405.566, 52787.176 24/01/15,01:55:12,18,11,1, 12.0,1,1, -1.294, 10460.394, 405.565, 52787.223 24/01/15,01:55:12,19,11,1, 12.0,1,1, -1.294, 10460.417, 405.562, 52787.224 24/01/15,01:55:13,00,10,1, 11.9,1,1, -1.295, 10460.411, 405.562, 52787.224 24/01/15,01:55:13,01,10,1, 11.9,1,1, -1.295, 10460.404, 405.553, 52787.188 24/01/15,01:55:13,02,10,1, 11.9,1,1, -1.295, 10460.405, 405.590, 52787.311 24/01/15,01:55:13,03,10,1, 11.9,1,1, -1.295, 10460.398, 405.567, 52787.170 24/01/15,01:55:13,04,10,1, 11.9,1,1, -1.295, 10460.408, 405.558, 52787.239 24/01/15,01:55:13,05,10,1, 11.9,1,1, -1.295, 10460.424, 405.562, 52787.195 24/01/15,01:55:13,06,10,1, 11.9,1,1, -1.295, 10460.438, 405.549, 52787.200 24/01/15,01:55:13,07,10,1, 11.9,1,1, -1.295, 10460.418, 405.551, 52787.272 24/01/15,01:55:13,08,10,1, 11.9,1,1, -1.295, 10460.426, 405.546, 52787.170 24/01/15,01:55:13,09,10,1, 11.9,1,1, -1.295, 10460.434, 405.565, 52787.229 24/01/15,01:55:13,10,10,1, 11.9,1,1, -1.295, 10460.406, 405.588, 52787.189 24/01/15,01:55:13,11,10,1, 11.9,1,1, -1.295, 10460.442, 405.545, 52787.118 24/01/15,01:55:13,12,10,1, 11.9,1,1, -1.295, 10460.440, 405.557, 52787.207 24/01/15,01:55:13,13,10,1, 11.9,1,1, -1.295, 10460.475, 405.535, 52787.271 24/01/15,01:55:13,14,10,1, 11.9,1,1, -1.295, 10460.462, 405.564, 52787.146 24/01/15,01:55:13,15,10,1, 11.9,1,1, -1.295, 10460.478, 405.545, 52787.169 24/01/15,01:55:13,16,10,1, 11.9,1,1, -1.295, 10460.446, 405.542, 52787.135 24/01/15,01:55:13,17,10,1, 11.9,1,1, -1.295, 10460.442, 405.508, 52787.165 24/01/15,01:55:13,18,10,1, 11.9,1,1, -1.295, 10460.439, 405.525, 52787.278 24/01/15,01:55:13,19,10,1, 11.9,1,1, -1.295, 10460.445, 405.540, 52787.275 24/01/15,01:55:14,00,10,1, 11.9,1,1, -1.297, 10460.445, 405.540, 52787.275 24/01/15,01:55:14,01,10,1, 11.9,1,1, -1.297, 10460.427, 405.539, 52787.250 24/01/15,01:55:14,02,10,1, 11.9,1,1, -1.297, 10460.446, 405.519, 52787.208 24/01/15,01:55:14,03,10,1, 11.9,1,1, -1.297, 10460.475, 405.545, 52787.270 24/01/15,01:55:14,04,10,1, 11.9,1,1, -1.297, 10460.461, 405.544, 52787.266 24/01/15,01:55:14,05,10,1, 11.9,1,1, -1.297, 10460.490, 405.548, 52787.227 24/01/15,01:55:14,06,10,1, 11.9,1,1, -1.297, 10460.493, 405.548, 52787.211 24/01/15,01:55:14,07,10,1, 11.9,1,1, -1.297, 10460.498, 405.517, 52787.237 24/01/15,01:55:14,08,10,1, 11.9,1,1, -1.297, 10460.480, 405.518, 52787.226 24/01/15,01:55:14,09,10,1, 11.9,1,1, -1.297, 10460.466, 405.521, 52787.213 24/01/15,01:55:14,10,10,1, 11.9,1,1, -1.297, 10460.478, 405.547, 52787.210 24/01/15,01:55:14,11,10,1, 11.9,1,1, -1.297, 10460.475, 405.521, 52787.230 24/01/15,01:55:14,12,10,1, 11.9,1,1, -1.297, 10460.463, 405.522, 52786.963 24/01/15,01:55:14,13,10,1, 11.9,1,1, -1.297, 10460.451, 405.553, 52787.294 24/01/15,01:55:14,14,10,1, 11.9,1,1, -1.297, 10460.472, 405.552, 52787.323 24/01/15,01:55:14,15,10,1, 11.9,1,1, -1.297, 10460.481, 405.531, 52787.300 24/01/15,01:55:14,16,10,1, 11.9,1,1, -1.297, 10460.479, 405.518, 52787.199 24/01/15,01:55:14,17,10,1, 11.9,1,1, -1.297, 10460.476, 405.523, 52787.221 24/01/15,01:55:14,18,10,1, 11.9,1,1, -1.297, 10460.488, 405.517, 52787.242 24/01/15,01:55:14,19,10,1, 11.9,1,1, -1.297, 10460.473, 405.541, 52787.264 24/01/15,01:55:15,00,10,1, 11.9,1,1, -1.293, 10460.470, 405.541, 52787.264 24/01/15,01:55:15,01,10,1, 11.9,1,1, -1.293, 10460.506, 405.530, 52787.179 24/01/15,01:55:15,02,10,1, 11.9,1,1, -1.293, 10460.490, 405.533, 52787.269 24/01/15,01:55:15,03,10,1, 11.9,1,1, -1.293, 10460.491, 405.501, 52787.249 24/01/15,01:55:15,04,10,1, 11.9,1,1, -1.293, 10460.481, 405.533, 52787.287 24/01/15,01:55:15,05,10,1, 11.9,1,1, -1.293, 10460.484, 405.500, 52787.168 24/01/15,01:55:15,06,10,1, 11.9,1,1, -1.293, 10460.479, 405.527, 52787.156 24/01/15,01:55:15,07,10,1, 11.9,1,1, -1.293, 10460.519, 405.513, 52787.248 24/01/15,01:55:15,08,10,1, 11.9,1,1, -1.293, 10460.509, 405.510, 52787.235 24/01/15,01:55:15,09,10,1, 11.9,1,1, -1.293, 10460.493, 405.518, 52787.240 24/01/15,01:55:15,10,10,1, 11.9,1,1, -1.293, 10460.489, 405.520, 52787.283 24/01/15,01:55:15,11,10,1, 11.9,1,1, -1.293, 10460.503, 405.524, 52787.224 24/01/15,01:55:15,12,10,1, 11.9,1,1, -1.293, 10460.503, 405.511, 52787.301 24/01/15,01:55:15,13,10,1, 11.9,1,1, -1.293, 10460.484, 405.507, 52787.281 24/01/15,01:55:15,14,10,1, 11.9,1,1, -1.293, 10460.508, 405.530, 52787.216 24/01/15,01:55:15,15,10,1, 11.9,1,1, -1.293, 10460.532, 405.526, 52787.302 24/01/15,01:55:15,16,10,1, 11.9,1,1, -1.293, 10460.515, 405.525, 52787.238 24/01/15,01:55:15,17,10,1, 11.9,1,1, -1.293, 10460.505, 405.521, 52787.270 24/01/15,01:55:15,18,10,1, 11.9,1,1, -1.293, 10460.502, 405.534, 52787.250 24/01/15,01:55:15,19,10,1, 11.9,1,1, -1.293, 10460.520, 405.527, 52787.196 24/01/15,01:55:16,00,09,1, 11.9,1,1, -1.294, 10460.520, 405.527, 52787.196 24/01/15,01:55:16,01,09,1, 11.9,1,1, -1.294, 10460.480, 405.521, 52787.233 24/01/15,01:55:16,02,09,1, 11.9,1,1, -1.294, 10460.513, 405.530, 52787.308 24/01/15,01:55:16,03,09,1, 11.9,1,1, -1.294, 10460.506, 405.538, 52787.236 24/01/15,01:55:16,04,09,1, 11.9,1,1, -1.294, 10460.522, 405.527, 52787.321 24/01/15,01:55:16,05,09,1, 11.9,1,1, -1.294, 10460.499, 405.503, 52787.217 24/01/15,01:55:16,06,09,1, 11.9,1,1, -1.294, 10460.524, 405.540, 52787.310 24/01/15,01:55:16,07,09,1, 11.9,1,1, -1.294, 10460.499, 405.526, 52787.313 24/01/15,01:55:16,08,09,1, 11.9,1,1, -1.294, 10460.525, 405.522, 52787.340 24/01/15,01:55:16,09,09,1, 11.9,1,1, -1.294, 10460.519, 405.556, 52787.326 24/01/15,01:55:16,10,09,1, 11.9,1,1, -1.294, 10460.513, 405.537, 52787.361 24/01/15,01:55:16,11,09,1, 11.9,1,1, -1.294, 10460.523, 405.516, 52787.198 24/01/15,01:55:16,12,09,1, 11.9,1,1, -1.294, 10460.512, 405.519, 52787.297 24/01/15,01:55:16,13,09,1, 11.9,1,1, -1.294, 10460.509, 405.531, 52787.312 24/01/15,01:55:16,14,09,1, 11.9,1,1, -1.294, 10460.531, 405.541, 52787.307 24/01/15,01:55:16,15,09,1, 11.9,1,1, -1.294, 10460.531, 405.526, 52787.215 24/01/15,01:55:16,16,09,1, 11.9,1,1, -1.294, 10460.529, 405.537, 52787.293 24/01/15,01:55:16,17,09,1, 11.9,1,1, -1.294, 10460.546, 405.521, 52787.274 24/01/15,01:55:16,18,09,1, 11.9,1,1, -1.294, 10460.554, 405.534, 52787.321 24/01/15,01:55:16,19,09,1, 11.9,1,1, -1.294, 10460.501, 405.532, 52787.412 24/01/15,01:55:17,00,09,1, 11.9,1,1, -1.295, 10460.495, 405.532, 52787.412 24/01/15,01:55:17,01,09,1, 11.9,1,1, -1.295, 10460.510, 405.522, 52787.266 24/01/15,01:55:17,02,09,1, 11.9,1,1, -1.295, 10460.562, 405.533, 52787.386 24/01/15,01:55:17,03,09,1, 11.9,1,1, -1.295, 10460.496, 405.521, 52787.332 24/01/15,01:55:17,04,09,1, 11.9,1,1, -1.295, 10460.503, 405.521, 52787.330 24/01/15,01:55:17,05,09,1, 11.9,1,1, -1.295, 10460.532, 405.542, 52787.335 24/01/15,01:55:17,06,09,1, 11.9,1,1, -1.295, 10460.537, 405.514, 52787.141 24/01/15,01:55:17,07,09,1, 11.9,1,1, -1.295, 10460.509, 405.544, 52787.302 24/01/15,01:55:17,08,09,1, 11.9,1,1, -1.295, 10460.534, 405.526, 52787.411 24/01/15,01:55:17,09,09,1, 11.9,1,1, -1.295, 10460.544, 405.520, 52787.228 24/01/15,01:55:17,10,09,1, 11.9,1,1, -1.295, 10460.538, 405.521, 52787.286 24/01/15,01:55:17,11,09,1, 11.9,1,1, -1.295, 10460.556, 405.527, 52787.277 24/01/15,01:55:17,12,09,1, 11.9,1,1, -1.295, 10460.565, 405.543, 52787.283 24/01/15,01:55:17,13,09,1, 11.9,1,1, -1.295, 10460.545, 405.531, 52787.301 24/01/15,01:55:17,14,09,1, 11.9,1,1, -1.295, 10460.572, 405.523, 52787.317 24/01/15,01:55:17,15,09,1, 11.9,1,1, -1.295, 10460.545, 405.506, 52787.295 24/01/15,01:55:17,16,09,1, 11.9,1,1, -1.295, 10460.570, 405.495, 52787.282 24/01/15,01:55:17,17,09,1, 11.9,1,1, -1.295, 10460.534, 405.507, 52787.296 24/01/15,01:55:17,18,09,1, 11.9,1,1, -1.295, 10460.540, 405.489, 52787.303 24/01/15,01:55:17,19,09,1, 11.9,1,1, -1.295, 10460.553, 405.481, 52787.237 24/01/15,01:55:18,00,10,1, 11.8,1,1, -1.296, 10460.553, 405.481, 52787.237 24/01/15,01:55:18,01,10,1, 11.8,1,1, -1.296, 10460.567, 405.495, 52787.330 24/01/15,01:55:18,02,10,1, 11.8,1,1, -1.296, 10460.561, 405.517, 52787.296 24/01/15,01:55:18,03,10,1, 11.8,1,1, -1.296, 10460.549, 405.512, 52787.264 24/01/15,01:55:18,04,10,1, 11.8,1,1, -1.296, 10460.557, 405.492, 52787.272 24/01/15,01:55:18,05,10,1, 11.8,1,1, -1.296, 10460.552, 405.476, 52787.279 24/01/15,01:55:18,06,10,1, 11.8,1,1, -1.296, 10460.558, 405.492, 52787.265 24/01/15,01:55:18,07,10,1, 11.8,1,1, -1.296, 10460.554, 405.494, 52787.291 24/01/15,01:55:18,08,10,1, 11.8,1,1, -1.296, 10460.573, 405.492, 52787.257 24/01/15,01:55:18,09,10,1, 11.8,1,1, -1.296, 10460.547, 405.491, 52787.278 24/01/15,01:55:18,10,10,1, 11.8,1,1, -1.296, 10460.567, 405.523, 52787.289 24/01/15,01:55:18,11,10,1, 11.8,1,1, -1.296, 10460.555, 405.495, 52787.313 24/01/15,01:55:18,12,10,1, 11.8,1,1, -1.296, 10460.574, 405.516, 52787.298 24/01/15,01:55:18,13,10,1, 11.8,1,1, -1.296, 10460.571, 405.499, 52787.312 24/01/15,01:55:18,14,10,1, 11.8,1,1, -1.296, 10460.588, 405.520, 52787.303 24/01/15,01:55:18,15,10,1, 11.8,1,1, -1.296, 10460.556, 405.519, 52787.354 24/01/15,01:55:18,16,10,1, 11.8,1,1, -1.296, 10460.577, 405.514, 52787.308 24/01/15,01:55:18,17,10,1, 11.8,1,1, -1.296, 10460.604, 405.500, 52787.321 24/01/15,01:55:18,18,10,1, 11.8,1,1, -1.296, 10460.590, 405.506, 52787.335 24/01/15,01:55:18,19,10,1, 11.8,1,1, -1.296, 10460.576, 405.500, 52787.299 24/01/15,01:55:19,00,11,1, 11.9,1,1, -1.295, 10460.570, 405.500, 52787.299 24/01/15,01:55:19,01,11,1, 11.9,1,1, -1.295, 10460.576, 405.511, 52787.330 24/01/15,01:55:19,02,11,1, 11.9,1,1, -1.295, 10460.614, 405.509, 52787.344 24/01/15,01:55:19,03,11,1, 11.9,1,1, -1.295, 10460.598, 405.484, 52787.322 24/01/15,01:55:19,04,11,1, 11.9,1,1, -1.295, 10460.578, 405.513, 52787.332 24/01/15,01:55:19,05,11,1, 11.9,1,1, -1.295, 10460.586, 405.499, 52787.286 24/01/15,01:55:19,06,11,1, 11.9,1,1, -1.295, 10460.587, 405.493, 52787.340 24/01/15,01:55:19,07,11,1, 11.9,1,1, -1.295, 10460.582, 405.485, 52787.341 24/01/15,01:55:19,08,11,1, 11.9,1,1, -1.295, 10460.592, 405.486, 52787.376 24/01/15,01:55:19,09,11,1, 11.9,1,1, -1.295, 10460.597, 405.495, 52787.279 24/01/15,01:55:19,10,11,1, 11.9,1,1, -1.295, 10460.593, 405.480, 52787.267 24/01/15,01:55:19,11,11,1, 11.9,1,1, -1.295, 10460.619, 405.509, 52787.306 24/01/15,01:55:19,12,11,1, 11.9,1,1, -1.295, 10460.607, 405.472, 52787.270 24/01/15,01:55:19,13,11,1, 11.9,1,1, -1.295, 10460.604, 405.494, 52787.300 24/01/15,01:55:19,14,11,1, 11.9,1,1, -1.295, 10460.588, 405.484, 52787.267 24/01/15,01:55:19,15,11,1, 11.9,1,1, -1.295, 10460.630, 405.486, 52787.330 24/01/15,01:55:19,16,11,1, 11.9,1,1, -1.295, 10460.629, 405.491, 52787.289 24/01/15,01:55:19,17,11,1, 11.9,1,1, -1.295, 10460.614, 405.494, 52787.352 24/01/15,01:55:19,18,11,1, 11.9,1,1, -1.295, 10460.619, 405.489, 52787.366 24/01/15,01:55:19,19,11,1, 11.9,1,1, -1.295, 10460.607, 405.504, 52787.340 24/01/15,01:55:20,00,12,1, 12.0,1,1, -1.296, 10460.603, 405.504, 52787.340 24/01/15,01:55:20,01,12,1, 12.0,1,1, -1.296, 10460.612, 405.479, 52787.320 24/01/15,01:55:20,02,12,1, 12.0,1,1, -1.296, 10460.611, 405.476, 52787.322 24/01/15,01:55:20,03,12,1, 12.0,1,1, -1.296, 10460.617, 405.477, 52787.298 24/01/15,01:55:20,04,12,1, 12.0,1,1, -1.296, 10460.599, 405.468, 52787.325 24/01/15,01:55:20,05,12,1, 12.0,1,1, -1.296, 10460.606, 405.507, 52787.366 24/01/15,01:55:20,06,12,1, 12.0,1,1, -1.296, 10460.637, 405.485, 52787.304 24/01/15,01:55:20,07,12,1, 12.0,1,1, -1.296, 10460.609, 405.507, 52787.323 24/01/15,01:55:20,08,12,1, 12.0,1,1, -1.296, 10460.621, 405.474, 52787.307 24/01/15,01:55:20,09,12,1, 12.0,1,1, -1.296, 10460.624, 405.496, 52787.336 24/01/15,01:55:20,10,12,1, 12.0,1,1, -1.296, 10460.631, 405.500, 52787.386 24/01/15,01:55:20,11,12,1, 12.0,1,1, -1.296, 10460.640, 405.508, 52787.341 24/01/15,01:55:20,12,12,1, 12.0,1,1, -1.296, 10460.634, 405.518, 52787.390 24/01/15,01:55:20,13,12,1, 12.0,1,1, -1.296, 10460.642, 405.489, 52787.372 24/01/15,01:55:20,14,12,1, 12.0,1,1, -1.296, 10460.659, 405.485, 52787.295 24/01/15,01:55:20,15,12,1, 12.0,1,1, -1.296, 10460.661, 405.484, 52787.340 24/01/15,01:55:20,16,12,1, 12.0,1,1, -1.296, 10460.637, 405.494, 52787.370 24/01/15,01:55:20,17,12,1, 12.0,1,1, -1.296, 10460.641, 405.482, 52787.379 24/01/15,01:55:20,18,12,1, 12.0,1,1, -1.296, 10460.644, 405.489, 52787.360 24/01/15,01:55:20,19,12,1, 12.0,1,1, -1.296, 10460.639, 405.485, 52787.389 24/01/15,01:55:21,00,12,1, 11.9,1,1, -1.299, 10460.637, 405.485, 52787.389 24/01/15,01:55:21,01,12,1, 11.9,1,1, -1.299, 10460.649, 405.471, 52787.336 24/01/15,01:55:21,02,12,1, 11.9,1,1, -1.299, 10460.613, 405.479, 52787.375 24/01/15,01:55:21,03,12,1, 11.9,1,1, -1.299, 10460.672, 405.472, 52787.428 24/01/15,01:55:21,04,12,1, 11.9,1,1, -1.299, 10460.680, 405.447, 52787.373 24/01/15,01:55:21,05,12,1, 11.9,1,1, -1.299, 10460.666, 405.451, 52787.323 24/01/15,01:55:21,06,12,1, 11.9,1,1, -1.299, 10460.658, 405.492, 52787.398 24/01/15,01:55:21,07,12,1, 11.9,1,1, -1.299, 10460.685, 405.469, 52787.357 24/01/15,01:55:21,08,12,1, 11.9,1,1, -1.299, 10460.676, 405.481, 52787.349 24/01/15,01:55:21,09,12,1, 11.9,1,1, -1.299, 10460.670, 405.460, 52787.372 24/01/15,01:55:21,10,12,1, 11.9,1,1, -1.299, 10460.693, 405.480, 52787.378 24/01/15,01:55:21,11,12,1, 11.9,1,1, -1.299, 10460.680, 405.477, 52787.324 24/01/15,01:55:21,12,12,1, 11.9,1,1, -1.299, 10460.690, 405.481, 52787.344 24/01/15,01:55:21,13,12,1, 11.9,1,1, -1.299, 10460.693, 405.438, 52787.331 24/01/15,01:55:21,14,12,1, 11.9,1,1, -1.299, 10460.676, 405.484, 52787.371 24/01/15,01:55:21,15,12,1, 11.9,1,1, -1.299, 10460.681, 405.465, 52787.466 24/01/15,01:55:21,16,12,1, 11.9,1,1, -1.299, 10460.719, 405.465, 52787.355 24/01/15,01:55:21,17,12,1, 11.9,1,1, -1.299, 10460.713, 405.445, 52787.327 24/01/15,01:55:21,18,12,1, 11.9,1,1, -1.299, 10460.716, 405.469, 52787.341 24/01/15,01:55:21,19,12,1, 11.9,1,1, -1.299, 10460.707, 405.470, 52787.265 24/01/15,01:55:22,00,12,1, 11.9,1,1, -1.296, 10460.703, 405.470, 52787.265 24/01/15,01:55:22,01,12,1, 11.9,1,1, -1.296, 10460.711, 405.440, 52787.275 24/01/15,01:55:22,02,12,1, 11.9,1,1, -1.296, 10460.717, 405.447, 52787.290 24/01/15,01:55:22,03,12,1, 11.9,1,1, -1.296, 10460.741, 405.430, 52787.320 24/01/15,01:55:22,04,12,1, 11.9,1,1, -1.296, 10460.735, 405.441, 52787.305 24/01/15,01:55:22,05,12,1, 11.9,1,1, -1.296, 10460.714, 405.427, 52787.339 24/01/15,01:55:22,06,12,1, 11.9,1,1, -1.296, 10460.736, 405.428, 52787.328 24/01/15,01:55:22,07,12,1, 11.9,1,1, -1.296, 10460.743, 405.421, 52787.354 24/01/15,01:55:22,08,12,1, 11.9,1,1, -1.296, 10460.761, 405.409, 52787.321 24/01/15,01:55:22,09,12,1, 11.9,1,1, -1.296, 10460.738, 405.431, 52787.294 24/01/15,01:55:22,10,12,1, 11.9,1,1, -1.296, 10460.733, 405.403, 52787.299 24/01/15,01:55:22,11,12,1, 11.9,1,1, -1.296, 10460.773, 405.404, 52787.348 24/01/15,01:55:22,12,12,1, 11.9,1,1, -1.296, 10460.760, 405.433, 52787.341 24/01/15,01:55:22,13,12,1, 11.9,1,1, -1.296, 10460.754, 405.434, 52787.355 24/01/15,01:55:22,14,12,1, 11.9,1,1, -1.296, 10460.762, 405.413, 52787.350 24/01/15,01:55:22,15,12,1, 11.9,1,1, -1.296, 10460.789, 405.405, 52787.350 24/01/15,01:55:22,16,12,1, 11.9,1,1, -1.296, 10460.773, 405.395, 52787.346 24/01/15,01:55:22,17,12,1, 11.9,1,1, -1.296, 10460.784, 405.417, 52787.323 24/01/15,01:55:22,18,12,1, 11.9,1,1, -1.296, 10460.780, 405.409, 52787.322 24/01/15,01:55:22,19,12,1, 11.9,1,1, -1.296, 10460.785, 405.407, 52787.340 24/01/15,01:55:23,00,12,1, 11.9,1,1, -1.295, 10460.778, 405.407, 52787.340 24/01/15,01:55:23,01,12,1, 11.9,1,1, -1.295, 10460.776, 405.397, 52787.309 24/01/15,01:55:23,02,12,1, 11.9,1,1, -1.295, 10460.775, 405.407, 52787.309 24/01/15,01:55:23,03,12,1, 11.9,1,1, -1.295, 10460.794, 405.399, 52787.309 24/01/15,01:55:23,04,12,1, 11.9,1,1, -1.295, 10460.824, 405.385, 52787.143 24/01/15,01:55:23,05,12,1, 11.9,1,1, -1.295, 10460.832, 405.403, 52787.312 24/01/15,01:55:23,06,12,1, 11.9,1,1, -1.295, 10460.803, 405.387, 52787.299 24/01/15,01:55:23,07,12,1, 11.9,1,1, -1.295, 10460.810, 405.406, 52787.282 24/01/15,01:55:23,08,12,1, 11.9,1,1, -1.295, 10460.809, 405.384, 52787.333 24/01/15,01:55:23,09,12,1, 11.9,1,1, -1.295, 10460.828, 405.396, 52787.339 24/01/15,01:55:23,10,12,1, 11.9,1,1, -1.295, 10460.783, 405.379, 52787.290 24/01/15,01:55:23,11,12,1, 11.9,1,1, -1.295, 10460.813, 405.397, 52787.316 24/01/15,01:55:23,12,12,1, 11.9,1,1, -1.295, 10460.803, 405.383, 52787.317 24/01/15,01:55:23,13,12,1, 11.9,1,1, -1.295, 10460.806, 405.408, 52787.319 24/01/15,01:55:23,14,12,1, 11.9,1,1, -1.295, 10460.835, 405.394, 52787.302 24/01/15,01:55:23,15,12,1, 11.9,1,1, -1.295, 10460.825, 405.387, 52787.263 24/01/15,01:55:23,16,12,1, 11.9,1,1, -1.295, 10460.809, 405.396, 52787.325 24/01/15,01:55:23,17,12,1, 11.9,1,1, -1.295, 10460.849, 405.381, 52787.325 24/01/15,01:55:23,18,12,1, 11.9,1,1, -1.295, 10460.826, 405.394, 52787.308 24/01/15,01:55:23,19,12,1, 11.9,1,1, -1.295, 10460.843, 405.369, 52787.326 24/01/15,01:55:24,00,12,1, 11.9,1,1, -1.298, 10460.837, 405.369, 52787.326 24/01/15,01:55:24,01,12,1, 11.9,1,1, -1.298, 10460.840, 405.385, 52787.308 24/01/15,01:55:24,02,12,1, 11.9,1,1, -1.298, 10460.850, 405.370, 52787.320 24/01/15,01:55:24,03,12,1, 11.9,1,1, -1.298, 10460.851, 405.364, 52787.350 24/01/15,01:55:24,04,12,1, 11.9,1,1, -1.298, 10460.839, 405.370, 52787.355 24/01/15,01:55:24,05,12,1, 11.9,1,1, -1.298, 10460.859, 405.378, 52787.328 24/01/15,01:55:24,06,12,1, 11.9,1,1, -1.298, 10460.840, 405.357, 52787.365 24/01/15,01:55:24,07,12,1, 11.9,1,1, -1.298, 10460.849, 405.370, 52787.350 24/01/15,01:55:24,08,12,1, 11.9,1,1, -1.298, 10460.855, 405.367, 52787.341 24/01/15,01:55:24,09,12,1, 11.9,1,1, -1.298, 10460.859, 405.373, 52787.339 24/01/15,01:55:24,10,12,1, 11.9,1,1, -1.298, 10460.844, 405.348, 52787.345 24/01/15,01:55:24,11,12,1, 11.9,1,1, -1.298, 10460.866, 405.362, 52787.302 24/01/15,01:55:24,12,12,1, 11.9,1,1, -1.298, 10460.866, 405.356, 52787.317 24/01/15,01:55:24,13,12,1, 11.9,1,1, -1.298, 10460.857, 405.380, 52787.348 24/01/15,01:55:24,14,12,1, 11.9,1,1, -1.298, 10460.876, 405.349, 52787.340 24/01/15,01:55:24,15,12,1, 11.9,1,1, -1.298, 10460.860, 405.370, 52787.314 24/01/15,01:55:24,16,12,1, 11.9,1,1, -1.298, 10460.856, 405.371, 52787.323 24/01/15,01:55:24,17,12,1, 11.9,1,1, -1.298, 10460.856, 405.346, 52787.233 24/01/15,01:55:24,18,12,1, 11.9,1,1, -1.298, 10460.878, 405.366, 52787.377 24/01/15,01:55:24,19,12,1, 11.9,1,1, -1.298, 10460.886, 405.337, 52787.351 24/01/15,01:55:25,00,12,1, 12.0,1,1, -1.292, 10460.879, 405.337, 52787.351 24/01/15,01:55:25,01,12,1, 12.0,1,1, -1.292, 10460.897, 405.364, 52787.376 24/01/15,01:55:25,02,12,1, 12.0,1,1, -1.292, 10460.873, 405.344, 52787.336 24/01/15,01:55:25,03,12,1, 12.0,1,1, -1.292, 10460.860, 405.352, 52787.332 24/01/15,01:55:25,04,12,1, 12.0,1,1, -1.292, 10460.871, 405.333, 52787.366 24/01/15,01:55:25,05,12,1, 12.0,1,1, -1.292, 10460.887, 405.346, 52787.393 24/01/15,01:55:25,06,12,1, 12.0,1,1, -1.292, 10460.897, 405.350, 52787.299 24/01/15,01:55:25,07,12,1, 12.0,1,1, -1.292, 10460.883, 405.347, 52787.362 24/01/15,01:55:25,08,12,1, 12.0,1,1, -1.292, 10460.877, 405.362, 52787.310 24/01/15,01:55:25,09,12,1, 12.0,1,1, -1.292, 10460.902, 405.329, 52787.318 24/01/15,01:55:25,10,12,1, 12.0,1,1, -1.292, 10460.882, 405.347, 52787.436 24/01/15,01:55:25,11,12,1, 12.0,1,1, -1.292, 10460.873, 405.365, 52787.368 24/01/15,01:55:25,12,12,1, 12.0,1,1, -1.292, 10460.891, 405.335, 52787.348 24/01/15,01:55:25,13,12,1, 12.0,1,1, -1.292, 10460.895, 405.349, 52787.313 24/01/15,01:55:25,14,12,1, 12.0,1,1, -1.292, 10460.898, 405.357, 52787.362 24/01/15,01:55:25,15,12,1, 12.0,1,1, -1.292, 10460.896, 405.344, 52787.347 24/01/15,01:55:25,16,12,1, 12.0,1,1, -1.292, 10460.877, 405.347, 52787.342 24/01/15,01:55:25,17,12,1, 12.0,1,1, -1.292, 10460.909, 405.337, 52787.344 24/01/15,01:55:25,18,12,1, 12.0,1,1, -1.292, 10460.929, 405.335, 52787.334 24/01/15,01:55:25,19,12,1, 12.0,1,1, -1.292, 10460.925, 405.347, 52787.343 24/01/15,01:55:26,00,12,1, 11.8,1,1, -1.296, 10460.920, 405.347, 52787.343 24/01/15,01:55:26,01,12,1, 11.8,1,1, -1.296, 10460.914, 405.379, 52787.356 24/01/15,01:55:26,02,12,1, 11.8,1,1, -1.296, 10460.902, 405.357, 52787.318 24/01/15,01:55:26,03,12,1, 11.8,1,1, -1.296, 10460.919, 405.360, 52787.381 24/01/15,01:55:26,04,12,1, 11.8,1,1, -1.296, 10460.905, 405.352, 52787.319 24/01/15,01:55:26,05,12,1, 11.8,1,1, -1.296, 10460.937, 405.346, 52787.305 24/01/15,01:55:26,06,12,1, 11.8,1,1, -1.296, 10460.926, 405.352, 52787.352 24/01/15,01:55:26,07,12,1, 11.8,1,1, -1.296, 10460.916, 405.345, 52787.294 24/01/15,01:55:26,08,12,1, 11.8,1,1, -1.296, 10460.942, 405.343, 52787.314 24/01/15,01:55:26,09,12,1, 11.8,1,1, -1.296, 10460.937, 405.370, 52787.374 24/01/15,01:55:26,10,12,1, 11.8,1,1, -1.296, 10460.916, 405.345, 52787.360 24/01/15,01:55:26,11,12,1, 11.8,1,1, -1.296, 10460.943, 405.345, 52787.415 24/01/15,01:55:26,12,12,1, 11.8,1,1, -1.296, 10460.926, 405.332, 52787.354 24/01/15,01:55:26,13,12,1, 11.8,1,1, -1.296, 10460.934, 405.361, 52787.344 24/01/15,01:55:26,14,12,1, 11.8,1,1, -1.296, 10460.929, 405.352, 52787.355 24/01/15,01:55:26,15,12,1, 11.8,1,1, -1.296, 10460.941, 405.362, 52787.368 24/01/15,01:55:26,16,12,1, 11.8,1,1, -1.296, 10460.929, 405.339, 52787.343 24/01/15,01:55:26,17,12,1, 11.8,1,1, -1.296, 10460.921, 405.355, 52787.324 24/01/15,01:55:26,18,12,1, 11.8,1,1, -1.296, 10460.931, 405.342, 52787.260 24/01/15,01:55:26,19,12,1, 11.8,1,1, -1.296, 10460.913, 405.368, 52787.369 24/01/15,01:55:27,00,12,1, 11.9,1,1, -1.294, 10460.912, 405.368, 52787.369 24/01/15,01:55:27,01,12,1, 11.9,1,1, -1.294, 10460.950, 405.364, 52787.365 24/01/15,01:55:27,02,12,1, 11.9,1,1, -1.294, 10460.941, 405.348, 52787.368 24/01/15,01:55:27,03,12,1, 11.9,1,1, -1.294, 10460.944, 405.341, 52787.383 24/01/15,01:55:27,04,12,1, 11.9,1,1, -1.294, 10460.954, 405.344, 52787.391 24/01/15,01:55:27,05,12,1, 11.9,1,1, -1.294, 10460.965, 405.358, 52787.366 24/01/15,01:55:27,06,12,1, 11.9,1,1, -1.294, 10460.972, 405.327, 52787.313 24/01/15,01:55:27,07,12,1, 11.9,1,1, -1.294, 10460.964, 405.336, 52787.361 24/01/15,01:55:27,08,12,1, 11.9,1,1, -1.294, 10460.956, 405.354, 52787.410 24/01/15,01:55:27,09,12,1, 11.9,1,1, -1.294, 10461.004, 405.353, 52787.417 24/01/15,01:55:27,10,12,1, 11.9,1,1, -1.294, 10460.955, 405.375, 52787.423 24/01/15,01:55:27,11,12,1, 11.9,1,1, -1.294, 10460.961, 405.333, 52787.340 24/01/15,01:55:27,12,12,1, 11.9,1,1, -1.294, 10460.982, 405.359, 52787.419 24/01/15,01:55:27,13,12,1, 11.9,1,1, -1.294, 10460.975, 405.343, 52787.311 24/01/15,01:55:27,14,12,1, 11.9,1,1, -1.294, 10460.966, 405.347, 52787.406 24/01/15,01:55:27,15,12,1, 11.9,1,1, -1.294, 10460.984, 405.352, 52787.352 24/01/15,01:55:27,16,12,1, 11.9,1,1, -1.294, 10460.971, 405.358, 52787.334 24/01/15,01:55:27,17,12,1, 11.9,1,1, -1.294, 10460.991, 405.373, 52787.408 24/01/15,01:55:27,18,12,1, 11.9,1,1, -1.294, 10460.997, 405.348, 52787.358 24/01/15,01:55:27,19,12,1, 11.9,1,1, -1.294, 10460.988, 405.366, 52787.399 24/01/15,01:55:28,00,12,1, 11.9,1,1, -1.297, 10460.987, 405.366, 52787.399 24/01/15,01:55:28,01,12,1, 11.9,1,1, -1.297, 10461.004, 405.369, 52787.472 24/01/15,01:55:28,02,12,1, 11.9,1,1, -1.297, 10461.006, 405.356, 52787.359 24/01/15,01:55:28,03,12,1, 11.9,1,1, -1.297, 10461.016, 405.382, 52787.401 24/01/15,01:55:28,04,12,1, 11.9,1,1, -1.297, 10461.006, 405.380, 52787.385 24/01/15,01:55:28,05,12,1, 11.9,1,1, -1.297, 10461.013, 405.380, 52787.398 24/01/15,01:55:28,06,12,1, 11.9,1,1, -1.297, 10460.998, 405.354, 52787.372 24/01/15,01:55:28,07,12,1, 11.9,1,1, -1.297, 10461.001, 405.378, 52787.414 24/01/15,01:55:28,08,12,1, 11.9,1,1, -1.297, 10461.023, 405.384, 52787.413 24/01/15,01:55:28,09,12,1, 11.9,1,1, -1.297, 10461.007, 405.388, 52787.376 24/01/15,01:55:28,10,12,1, 11.9,1,1, -1.297, 10461.008, 405.365, 52787.360 24/01/15,01:55:28,11,12,1, 11.9,1,1, -1.297, 10461.036, 405.364, 52787.355 24/01/15,01:55:28,12,12,1, 11.9,1,1, -1.297, 10461.036, 405.360, 52787.391 24/01/15,01:55:28,13,12,1, 11.9,1,1, -1.297, 10461.057, 405.368, 52787.352 24/01/15,01:55:28,14,12,1, 11.9,1,1, -1.297, 10461.045, 405.356, 52787.414 24/01/15,01:55:28,15,12,1, 11.9,1,1, -1.297, 10461.039, 405.374, 52787.408 24/01/15,01:55:28,16,12,1, 11.9,1,1, -1.297, 10461.047, 405.368, 52787.410 24/01/15,01:55:28,17,12,1, 11.9,1,1, -1.297, 10461.042, 405.391, 52787.409 24/01/15,01:55:28,18,12,1, 11.9,1,1, -1.297, 10461.072, 405.336, 52787.379 24/01/15,01:55:28,19,12,1, 11.9,1,1, -1.297, 10461.069, 405.352, 52787.340 24/01/15,01:55:29,00,12,1, 11.9,1,1, -1.296, 10461.062, 405.352, 52787.340 24/01/15,01:55:29,01,12,1, 11.9,1,1, -1.296, 10461.045, 405.352, 52787.436 24/01/15,01:55:29,02,12,1, 11.9,1,1, -1.296, 10461.071, 405.361, 52787.383 24/01/15,01:55:29,03,12,1, 11.9,1,1, -1.296, 10461.045, 405.346, 52787.313 24/01/15,01:55:29,04,12,1, 11.9,1,1, -1.296, 10461.058, 405.333, 52787.405 24/01/15,01:55:29,05,12,1, 11.9,1,1, -1.296, 10461.065, 405.373, 52787.319 24/01/15,01:55:29,06,12,1, 11.9,1,1, -1.296, 10461.083, 405.352, 52787.353 24/01/15,01:55:29,07,12,1, 11.9,1,1, -1.296, 10461.071, 405.360, 52787.327 24/01/15,01:55:29,08,12,1, 11.9,1,1, -1.296, 10461.092, 405.320, 52787.432 24/01/15,01:55:29,09,12,1, 11.9,1,1, -1.296, 10461.085, 405.329, 52787.385 24/01/15,01:55:29,10,12,1, 11.9,1,1, -1.296, 10461.075, 405.298, 52787.403 24/01/15,01:55:29,11,12,1, 11.9,1,1, -1.296, 10461.115, 405.322, 52787.313 24/01/15,01:55:29,12,12,1, 11.9,1,1, -1.296, 10461.120, 405.324, 52787.311 24/01/15,01:55:29,13,12,1, 11.9,1,1, -1.296, 10461.100, 405.292, 52787.411 24/01/15,01:55:29,14,12,1, 11.9,1,1, -1.296, 10461.110, 405.324, 52787.276 24/01/15,01:55:29,15,12,1, 11.9,1,1, -1.296, 10461.104, 405.325, 52787.402 24/01/15,01:55:29,16,12,1, 11.9,1,1, -1.296, 10461.114, 405.310, 52787.333 24/01/15,01:55:29,17,12,1, 11.9,1,1, -1.296, 10461.123, 405.293, 52787.350 24/01/15,01:55:29,18,12,1, 11.9,1,1, -1.296, 10461.128, 405.278, 52787.323 24/01/15,01:55:29,19,12,1, 11.9,1,1, -1.296, 10461.120, 405.283, 52787.245 24/01/15,01:55:30,00,12,1, 11.9,1,1, -1.296, 10461.112, 405.283, 52787.245 24/01/15,01:55:30,01,12,1, 11.9,1,1, -1.296, 10461.164, 405.261, 52787.295 24/01/15,01:55:30,02,12,1, 11.9,1,1, -1.296, 10461.134, 405.273, 52787.288 24/01/15,01:55:30,03,12,1, 11.9,1,1, -1.296, 10461.159, 405.247, 52787.278 24/01/15,01:55:30,04,12,1, 11.9,1,1, -1.296, 10461.151, 405.264, 52787.370 24/01/15,01:55:30,05,12,1, 11.9,1,1, -1.296, 10461.167, 405.254, 52787.328 24/01/15,01:55:30,06,12,1, 11.9,1,1, -1.296, 10461.170, 405.244, 52787.308 24/01/15,01:55:30,07,12,1, 11.9,1,1, -1.296, 10461.165, 405.238, 52787.271 24/01/15,01:55:30,08,12,1, 11.9,1,1, -1.296, 10461.189, 405.238, 52787.297 24/01/15,01:55:30,09,12,1, 11.9,1,1, -1.296, 10461.202, 405.256, 52787.289 24/01/15,01:55:30,10,12,1, 11.9,1,1, -1.296, 10461.175, 405.237, 52787.567 24/01/15,01:55:30,11,12,1, 11.9,1,1, -1.296, 10461.211, 405.194, 52787.237 24/01/15,01:55:30,12,12,1, 11.9,1,1, -1.296, 10461.192, 405.212, 52787.295 24/01/15,01:55:30,13,12,1, 11.9,1,1, -1.296, 10461.223, 405.201, 52787.271 24/01/15,01:55:30,14,12,1, 11.9,1,1, -1.296, 10461.222, 405.186, 52787.244 24/01/15,01:55:30,15,12,1, 11.9,1,1, -1.296, 10461.229, 405.187, 52787.255 24/01/15,01:55:30,16,12,1, 11.9,1,1, -1.296, 10461.220, 405.184, 52787.307 24/01/15,01:55:30,17,12,1, 11.9,1,1, -1.296, 10461.211, 405.168, 52787.335 24/01/15,01:55:30,18,12,1, 11.9,1,1, -1.296, 10461.245, 405.167, 52787.324 24/01/15,01:55:30,19,12,1, 11.9,1,1, -1.296, 10461.215, 405.162, 52787.234 24/01/15,01:55:31,00,12,1, 11.9,1,1, -1.295, 10461.212, 405.162, 52787.234 24/01/15,01:55:31,01,12,1, 11.9,1,1, -1.295, 10461.252, 405.164, 52787.236 24/01/15,01:55:31,02,12,1, 11.9,1,1, -1.295, 10461.249, 405.151, 52787.279 24/01/15,01:55:31,03,12,1, 11.9,1,1, -1.295, 10461.257, 405.126, 52787.283 24/01/15,01:55:31,04,12,1, 11.9,1,1, -1.295, 10461.261, 405.128, 52787.260 24/01/15,01:55:31,05,12,1, 11.9,1,1, -1.295, 10461.261, 405.148, 52787.294 24/01/15,01:55:31,06,12,1, 11.9,1,1, -1.295, 10461.271, 405.128, 52787.329 24/01/15,01:55:31,07,12,1, 11.9,1,1, -1.295, 10461.277, 405.107, 52787.207 24/01/15,01:55:31,08,12,1, 11.9,1,1, -1.295, 10461.287, 405.091, 52787.214 24/01/15,01:55:31,09,12,1, 11.9,1,1, -1.295, 10461.325, 405.085, 52787.253 24/01/15,01:55:31,10,12,1, 11.9,1,1, -1.295, 10461.305, 405.091, 52787.247 24/01/15,01:55:31,11,12,1, 11.9,1,1, -1.295, 10461.302, 405.078, 52787.269 24/01/15,01:55:31,12,12,1, 11.9,1,1, -1.295, 10461.326, 405.065, 52787.277 24/01/15,01:55:31,13,12,1, 11.9,1,1, -1.295, 10461.311, 405.072, 52787.271 24/01/15,01:55:31,14,12,1, 11.9,1,1, -1.295, 10461.340, 405.056, 52787.276 24/01/15,01:55:31,15,12,1, 11.9,1,1, -1.295, 10461.334, 405.064, 52787.158 24/01/15,01:55:31,16,12,1, 11.9,1,1, -1.295, 10461.333, 405.037, 52787.195 24/01/15,01:55:31,17,12,1, 11.9,1,1, -1.295, 10461.326, 405.047, 52787.236 24/01/15,01:55:31,18,12,1, 11.9,1,1, -1.295, 10461.352, 405.034, 52787.207 24/01/15,01:55:31,19,12,1, 11.9,1,1, -1.295, 10461.349, 405.032, 52787.216 24/01/15,01:55:32,00,12,1, 12.0,1,1, -1.298, 10461.346, 405.032, 52787.216 24/01/15,01:55:32,01,12,1, 12.0,1,1, -1.298, 10461.381, 405.001, 52787.179 24/01/15,01:55:32,02,12,1, 12.0,1,1, -1.298, 10461.371, 405.001, 52787.216 24/01/15,01:55:32,03,12,1, 12.0,1,1, -1.298, 10461.376, 404.986, 52787.225 24/01/15,01:55:32,04,12,1, 12.0,1,1, -1.298, 10461.403, 404.978, 52787.178 24/01/15,01:55:32,05,12,1, 12.0,1,1, -1.298, 10461.396, 404.972, 52787.205 24/01/15,01:55:32,06,12,1, 12.0,1,1, -1.298, 10461.414, 404.954, 52787.243 24/01/15,01:55:32,07,12,1, 12.0,1,1, -1.298, 10461.396, 404.930, 52787.189 24/01/15,01:55:32,08,12,1, 12.0,1,1, -1.298, 10461.388, 404.950, 52787.160 24/01/15,01:55:32,09,12,1, 12.0,1,1, -1.298, 10461.441, 404.947, 52787.170 24/01/15,01:55:32,10,12,1, 12.0,1,1, -1.298, 10461.427, 404.941, 52787.183 24/01/15,01:55:32,11,12,1, 12.0,1,1, -1.298, 10461.429, 404.948, 52787.209 24/01/15,01:55:32,12,12,1, 12.0,1,1, -1.298, 10461.459, 404.929, 52787.197 24/01/15,01:55:32,13,12,1, 12.0,1,1, -1.298, 10461.447, 404.925, 52787.177 24/01/15,01:55:32,14,12,1, 12.0,1,1, -1.298, 10461.453, 404.938, 52787.204 24/01/15,01:55:32,15,12,1, 12.0,1,1, -1.298, 10461.435, 404.900, 52787.153 24/01/15,01:55:32,16,12,1, 12.0,1,1, -1.298, 10461.433, 404.904, 52787.160 24/01/15,01:55:32,17,12,1, 12.0,1,1, -1.298, 10461.452, 404.908, 52787.223 24/01/15,01:55:32,18,12,1, 12.0,1,1, -1.298, 10461.472, 404.904, 52787.133 24/01/15,01:55:32,19,12,1, 12.0,1,1, -1.298, 10461.490, 404.906, 52787.180 24/01/15,01:55:33,00,12,1, 11.9,1,1, -1.296, 10461.488, 404.906, 52787.180 24/01/15,01:55:33,01,12,1, 11.9,1,1, -1.296, 10461.488, 404.901, 52787.129 24/01/15,01:55:33,02,12,1, 11.9,1,1, -1.296, 10461.484, 404.870, 52787.166 24/01/15,01:55:33,03,12,1, 11.9,1,1, -1.296, 10461.510, 404.874, 52787.152 24/01/15,01:55:33,04,12,1, 11.9,1,1, -1.296, 10461.498, 404.879, 52787.223 24/01/15,01:55:33,05,12,1, 11.9,1,1, -1.296, 10461.479, 404.854, 52787.208 24/01/15,01:55:33,06,12,1, 11.9,1,1, -1.296, 10461.513, 404.851, 52787.239 24/01/15,01:55:33,07,12,1, 11.9,1,1, -1.296, 10461.512, 404.855, 52787.222 24/01/15,01:55:33,08,12,1, 11.9,1,1, -1.296, 10461.484, 404.855, 52787.198 24/01/15,01:55:33,09,12,1, 11.9,1,1, -1.296, 10461.535, 404.846, 52787.207 24/01/15,01:55:33,10,12,1, 11.9,1,1, -1.296, 10461.529, 404.838, 52787.177 24/01/15,01:55:33,11,12,1, 11.9,1,1, -1.296, 10461.534, 404.843, 52787.173 24/01/15,01:55:33,12,12,1, 11.9,1,1, -1.296, 10461.515, 404.818, 52787.078 24/01/15,01:55:33,13,12,1, 11.9,1,1, -1.296, 10461.511, 404.854, 52787.443 24/01/15,01:55:33,14,12,1, 11.9,1,1, -1.296, 10461.551, 404.810, 52787.081 24/01/15,01:55:33,15,12,1, 11.9,1,1, -1.296, 10461.587, 404.797, 52787.078 24/01/15,01:55:33,16,12,1, 11.9,1,1, -1.296, 10461.576, 404.794, 52787.087 24/01/15,01:55:33,17,12,1, 11.9,1,1, -1.296, 10461.547, 404.804, 52787.146 24/01/15,01:55:33,18,12,1, 11.9,1,1, -1.296, 10461.571, 404.773, 52787.109 24/01/15,01:55:33,19,12,1, 11.9,1,1, -1.296, 10461.554, 404.780, 52787.119 24/01/15,01:55:34,00,10,1, 11.9,1,1, -1.296, 10461.546, 404.780, 52787.119 24/01/15,01:55:34,01,10,1, 11.9,1,1, -1.296, 10461.549, 404.790, 52787.168 24/01/15,01:55:34,02,10,1, 11.9,1,1, -1.296, 10461.556, 404.795, 52787.176 24/01/15,01:55:34,03,10,1, 11.9,1,1, -1.296, 10461.560, 404.783, 52787.188 24/01/15,01:55:34,04,10,1, 11.9,1,1, -1.296, 10461.618, 404.737, 52787.020 24/01/15,01:55:34,05,10,1, 11.9,1,1, -1.296, 10461.595, 404.738, 52787.112 24/01/15,01:55:34,06,10,1, 11.9,1,1, -1.296, 10461.584, 404.751, 52787.042 24/01/15,01:55:34,07,10,1, 11.9,1,1, -1.296, 10461.591, 404.743, 52787.110 24/01/15,01:55:34,08,10,1, 11.9,1,1, -1.296, 10461.600, 404.738, 52787.187 24/01/15,01:55:34,09,10,1, 11.9,1,1, -1.296, 10461.587, 404.730, 52787.126 24/01/15,01:55:34,10,10,1, 11.9,1,1, -1.296, 10461.597, 404.744, 52787.153 24/01/15,01:55:34,11,10,1, 11.9,1,1, -1.296, 10461.600, 404.756, 52787.136 24/01/15,01:55:34,12,10,1, 11.9,1,1, -1.296, 10461.603, 404.732, 52787.098 24/01/15,01:55:34,13,10,1, 11.9,1,1, -1.296, 10461.624, 404.740, 52787.123 24/01/15,01:55:34,14,10,1, 11.9,1,1, -1.296, 10461.602, 404.743, 52787.156 24/01/15,01:55:34,15,10,1, 11.9,1,1, -1.296, 10461.617, 404.712, 52787.138 24/01/15,01:55:34,16,10,1, 11.9,1,1, -1.296, 10461.622, 404.706, 52787.104 24/01/15,01:55:34,17,10,1, 11.9,1,1, -1.296, 10461.616, 404.705, 52787.116 24/01/15,01:55:34,18,10,1, 11.9,1,1, -1.296, 10461.604, 404.714, 52787.097 24/01/15,01:55:34,19,10,1, 11.9,1,1, -1.296, 10461.626, 404.676, 52787.074 24/01/15,01:55:35,00,11,1, 12.0,1,1, -1.297, 10461.621, 404.676, 52787.074 24/01/15,01:55:35,01,11,1, 12.0,1,1, -1.297, 10461.648, 404.683, 52787.125 24/01/15,01:55:35,02,11,1, 12.0,1,1, -1.297, 10461.638, 404.689, 52787.153 24/01/15,01:55:35,03,11,1, 12.0,1,1, -1.297, 10461.645, 404.690, 52787.178 24/01/15,01:55:35,04,11,1, 12.0,1,1, -1.297, 10461.659, 404.684, 52787.066 24/01/15,01:55:35,05,11,1, 12.0,1,1, -1.297, 10461.659, 404.669, 52787.094 24/01/15,01:55:35,06,11,1, 12.0,1,1, -1.297, 10461.668, 404.675, 52787.106 24/01/15,01:55:35,07,11,1, 12.0,1,1, -1.297, 10461.645, 404.678, 52787.087 24/01/15,01:55:35,08,11,1, 12.0,1,1, -1.297, 10461.678, 404.701, 52787.174 24/01/15,01:55:35,09,11,1, 12.0,1,1, -1.297, 10461.673, 404.670, 52787.152 24/01/15,01:55:35,10,11,1, 12.0,1,1, -1.297, 10461.668, 404.658, 52787.117 24/01/15,01:55:35,11,11,1, 12.0,1,1, -1.297, 10461.678, 404.672, 52787.113 24/01/15,01:55:35,12,11,1, 12.0,1,1, -1.297, 10461.711, 404.668, 52787.094 24/01/15,01:55:35,13,11,1, 12.0,1,1, -1.297, 10461.672, 404.666, 52787.122 24/01/15,01:55:35,14,11,1, 12.0,1,1, -1.297, 10461.683, 404.668, 52787.071 24/01/15,01:55:35,15,11,1, 12.0,1,1, -1.297, 10461.690, 404.642, 52787.151 24/01/15,01:55:35,16,11,1, 12.0,1,1, -1.297, 10461.693, 404.670, 52787.072 24/01/15,01:55:35,17,11,1, 12.0,1,1, -1.297, 10461.682, 404.662, 52787.143 24/01/15,01:55:35,18,11,1, 12.0,1,1, -1.297, 10461.693, 404.647, 52787.025 24/01/15,01:55:35,19,11,1, 12.0,1,1, -1.297, 10461.684, 404.660, 52787.051 24/01/15,01:55:36,00,12,1, 11.9,1,1, -1.293, 10461.680, 404.660, 52787.051 24/01/15,01:55:36,01,12,1, 11.9,1,1, -1.293, 10461.702, 404.643, 52787.015 24/01/15,01:55:36,02,12,1, 11.9,1,1, -1.293, 10461.681, 404.653, 52787.038 24/01/15,01:55:36,03,12,1, 11.9,1,1, -1.293, 10461.677, 404.661, 52787.200 24/01/15,01:55:36,04,12,1, 11.9,1,1, -1.293, 10461.710, 404.653, 52787.092 24/01/15,01:55:36,05,12,1, 11.9,1,1, -1.293, 10461.707, 404.655, 52787.081 24/01/15,01:55:36,06,12,1, 11.9,1,1, -1.293, 10461.695, 404.638, 52787.123 24/01/15,01:55:36,07,12,1, 11.9,1,1, -1.293, 10461.691, 404.631, 52787.085 24/01/15,01:55:36,08,12,1, 11.9,1,1, -1.293, 10461.710, 404.613, 52787.065 24/01/15,01:55:36,09,12,1, 11.9,1,1, -1.293, 10461.715, 404.632, 52787.061 24/01/15,01:55:36,10,12,1, 11.9,1,1, -1.293, 10461.719, 404.629, 52787.192 24/01/15,01:55:36,11,12,1, 11.9,1,1, -1.293, 10461.728, 404.630, 52787.050 24/01/15,01:55:36,12,12,1, 11.9,1,1, -1.293, 10461.727, 404.613, 52787.163 24/01/15,01:55:36,13,12,1, 11.9,1,1, -1.293, 10461.698, 404.624, 52787.065 24/01/15,01:55:36,14,12,1, 11.9,1,1, -1.293, 10461.712, 404.621, 52787.143 24/01/15,01:55:36,15,12,1, 11.9,1,1, -1.293, 10461.740, 404.636, 52787.097 24/01/15,01:55:36,16,12,1, 11.9,1,1, -1.293, 10461.744, 404.642, 52787.102 24/01/15,01:55:36,17,12,1, 11.9,1,1, -1.293, 10461.746, 404.631, 52787.054 24/01/15,01:55:36,18,12,1, 11.9,1,1, -1.293, 10461.728, 404.619, 52787.166 24/01/15,01:55:36,19,12,1, 11.9,1,1, -1.293, 10461.738, 404.638, 52787.087 24/01/15,01:55:37,00,12,1, 11.9,1,1, -1.296, 10461.730, 404.638, 52787.087 24/01/15,01:55:37,01,12,1, 11.9,1,1, -1.296, 10461.696, 404.630, 52787.052 24/01/15,01:55:37,02,12,1, 11.9,1,1, -1.296, 10461.738, 404.635, 52787.128 24/01/15,01:55:37,03,12,1, 11.9,1,1, -1.296, 10461.754, 404.617, 52787.084 24/01/15,01:55:37,04,12,1, 11.9,1,1, -1.296, 10461.736, 404.638, 52787.191 24/01/15,01:55:37,05,12,1, 11.9,1,1, -1.296, 10461.734, 404.619, 52787.147 24/01/15,01:55:37,06,12,1, 11.9,1,1, -1.296, 10461.765, 404.622, 52787.082 24/01/15,01:55:37,07,12,1, 11.9,1,1, -1.296, 10461.770, 404.615, 52787.075 24/01/15,01:55:37,08,12,1, 11.9,1,1, -1.296, 10461.745, 404.604, 52787.065 24/01/15,01:55:37,09,12,1, 11.9,1,1, -1.296, 10461.751, 404.639, 52787.078 24/01/15,01:55:37,10,12,1, 11.9,1,1, -1.296, 10461.729, 404.617, 52787.096 24/01/15,01:55:37,11,12,1, 11.9,1,1, -1.296, 10461.748, 404.607, 52787.110 24/01/15,01:55:37,12,12,1, 11.9,1,1, -1.296, 10461.735, 404.613, 52787.052 24/01/15,01:55:37,13,12,1, 11.9,1,1, -1.296, 10461.751, 404.638, 52787.111 24/01/15,01:55:37,14,12,1, 11.9,1,1, -1.296, 10461.758, 404.639, 52787.114 24/01/15,01:55:37,15,12,1, 11.9,1,1, -1.296, 10461.749, 404.618, 52787.074 24/01/15,01:55:37,16,12,1, 11.9,1,1, -1.296, 10461.748, 404.606, 52787.082 24/01/15,01:55:37,17,12,1, 11.9,1,1, -1.296, 10461.747, 404.614, 52787.048 24/01/15,01:55:37,18,12,1, 11.9,1,1, -1.296, 10461.746, 404.607, 52787.078 24/01/15,01:55:37,19,12,1, 11.9,1,1, -1.296, 10461.764, 404.616, 52787.077 24/01/15,01:55:38,00,12,1, 11.8,1,1, -1.293, 10461.763, 404.616, 52787.077 24/01/15,01:55:38,01,12,1, 11.8,1,1, -1.293, 10461.769, 404.614, 52787.128 24/01/15,01:55:38,02,12,1, 11.8,1,1, -1.293, 10461.734, 404.629, 52787.097 24/01/15,01:55:38,03,12,1, 11.8,1,1, -1.293, 10461.743, 404.609, 52787.110 24/01/15,01:55:38,04,12,1, 11.8,1,1, -1.293, 10461.736, 404.638, 52787.077 24/01/15,01:55:38,05,12,1, 11.8,1,1, -1.293, 10461.745, 404.608, 52787.140 24/01/15,01:55:38,06,12,1, 11.8,1,1, -1.293, 10461.750, 404.608, 52787.108 24/01/15,01:55:38,07,12,1, 11.8,1,1, -1.293, 10461.736, 404.625, 52787.101 24/01/15,01:55:38,08,12,1, 11.8,1,1, -1.293, 10461.745, 404.643, 52787.118 24/01/15,01:55:38,09,12,1, 11.8,1,1, -1.293, 10461.749, 404.627, 52787.132 24/01/15,01:55:38,10,12,1, 11.8,1,1, -1.293, 10461.799, 404.611, 52787.101 24/01/15,01:55:38,11,12,1, 11.8,1,1, -1.293, 10461.755, 404.646, 52787.169 24/01/15,01:55:38,12,12,1, 11.8,1,1, -1.293, 10461.765, 404.641, 52787.130 24/01/15,01:55:38,13,12,1, 11.8,1,1, -1.293, 10461.776, 404.647, 52787.115 24/01/15,01:55:38,14,12,1, 11.8,1,1, -1.293, 10461.753, 404.622, 52787.092 24/01/15,01:55:38,15,12,1, 11.8,1,1, -1.293, 10461.755, 404.628, 52787.092 24/01/15,01:55:38,16,12,1, 11.8,1,1, -1.293, 10461.743, 404.640, 52787.137 24/01/15,01:55:38,17,12,1, 11.8,1,1, -1.293, 10461.749, 404.646, 52787.111 24/01/15,01:55:38,18,12,1, 11.8,1,1, -1.293, 10461.760, 404.647, 52787.104 24/01/15,01:55:38,19,12,1, 11.8,1,1, -1.293, 10461.773, 404.630, 52787.139 24/01/15,01:55:39,00,12,1, 11.9,1,1, -1.293, 10461.771, 404.630, 52787.139 24/01/15,01:55:39,01,12,1, 11.9,1,1, -1.293, 10461.759, 404.646, 52787.128 24/01/15,01:55:39,02,12,1, 11.9,1,1, -1.293, 10461.785, 404.626, 52787.125 24/01/15,01:55:39,03,12,1, 11.9,1,1, -1.293, 10461.786, 404.673, 52787.178 24/01/15,01:55:39,04,12,1, 11.9,1,1, -1.293, 10461.768, 404.657, 52787.138 24/01/15,01:55:39,05,12,1, 11.9,1,1, -1.293, 10461.783, 404.673, 52787.135 24/01/15,01:55:39,06,12,1, 11.9,1,1, -1.293, 10461.786, 404.683, 52787.143 24/01/15,01:55:39,07,12,1, 11.9,1,1, -1.293, 10461.763, 404.658, 52787.181 24/01/15,01:55:39,08,12,1, 11.9,1,1, -1.293, 10461.759, 404.654, 52787.160 24/01/15,01:55:39,09,12,1, 11.9,1,1, -1.293, 10461.758, 404.692, 52787.165 24/01/15,01:55:39,10,12,1, 11.9,1,1, -1.293, 10461.771, 404.678, 52787.122 24/01/15,01:55:39,11,12,1, 11.9,1,1, -1.293, 10461.749, 404.672, 52787.207 24/01/15,01:55:39,12,12,1, 11.9,1,1, -1.293, 10461.798, 404.718, 52787.145 24/01/15,01:55:39,13,12,1, 11.9,1,1, -1.293, 10461.788, 404.702, 52787.218 24/01/15,01:55:39,14,12,1, 11.9,1,1, -1.293, 10461.759, 404.694, 52787.202 24/01/15,01:55:39,15,12,1, 11.9,1,1, -1.293, 10461.774, 404.687, 52787.171 24/01/15,01:55:39,16,12,1, 11.9,1,1, -1.293, 10461.780, 404.683, 52787.196 24/01/15,01:55:39,17,12,1, 11.9,1,1, -1.293, 10461.765, 404.699, 52787.162 24/01/15,01:55:39,18,12,1, 11.9,1,1, -1.293, 10461.771, 404.708, 52787.181 24/01/15,01:55:39,19,12,1, 11.9,1,1, -1.293, 10461.773, 404.689, 52787.119 24/01/15,01:55:40,00,12,1, 11.9,1,1, -1.296, 10461.771, 404.689, 52787.119 24/01/15,01:55:40,01,12,1, 11.9,1,1, -1.296, 10461.779, 404.723, 52787.141 24/01/15,01:55:40,02,12,1, 11.9,1,1, -1.296, 10461.779, 404.730, 52787.199 24/01/15,01:55:40,03,12,1, 11.9,1,1, -1.296, 10461.773, 404.698, 52787.206 24/01/15,01:55:40,04,12,1, 11.9,1,1, -1.296, 10461.800, 404.701, 52787.116 24/01/15,01:55:40,05,12,1, 11.9,1,1, -1.296, 10461.781, 404.722, 52787.205 24/01/15,01:55:40,06,12,1, 11.9,1,1, -1.296, 10461.792, 404.725, 52787.203 24/01/15,01:55:40,07,12,1, 11.9,1,1, -1.296, 10461.800, 404.719, 52787.205 24/01/15,01:55:40,08,12,1, 11.9,1,1, -1.296, 10461.826, 404.699, 52787.173 24/01/15,01:55:40,09,12,1, 11.9,1,1, -1.296, 10461.765, 404.740, 52787.138 24/01/15,01:55:40,10,12,1, 11.9,1,1, -1.296, 10461.784, 404.727, 52787.155 24/01/15,01:55:40,11,12,1, 11.9,1,1, -1.296, 10461.768, 404.741, 52787.150 24/01/15,01:55:40,12,12,1, 11.9,1,1, -1.296, 10461.783, 404.743, 52787.176 24/01/15,01:55:40,13,12,1, 11.9,1,1, -1.296, 10461.791, 404.735, 52787.210 24/01/15,01:55:40,14,12,1, 11.9,1,1, -1.296, 10461.802, 404.739, 52787.196 24/01/15,01:55:40,15,12,1, 11.9,1,1, -1.296, 10461.816, 404.775, 52787.224 24/01/15,01:55:40,16,12,1, 11.9,1,1, -1.296, 10461.799, 404.769, 52787.181 24/01/15,01:55:40,17,12,1, 11.9,1,1, -1.296, 10461.808, 404.767, 52787.135 24/01/15,01:55:40,18,12,1, 11.9,1,1, -1.296, 10461.787, 404.755, 52787.164 24/01/15,01:55:40,19,12,1, 11.9,1,1, -1.296, 10461.808, 404.765, 52787.226 24/01/15,01:55:41,00,12,1, 11.9,1,1, -1.298, 10461.805, 404.765, 52787.226 24/01/15,01:55:41,01,12,1, 11.9,1,1, -1.298, 10461.788, 404.756, 52787.214 24/01/15,01:55:41,02,12,1, 11.9,1,1, -1.298, 10461.817, 404.774, 52787.197 24/01/15,01:55:41,03,12,1, 11.9,1,1, -1.298, 10461.829, 404.774, 52787.307 24/01/15,01:55:41,04,12,1, 11.9,1,1, -1.298, 10461.816, 404.772, 52787.229 24/01/15,01:55:41,05,12,1, 11.9,1,1, -1.298, 10461.825, 404.745, 52787.127 24/01/15,01:55:41,06,12,1, 11.9,1,1, -1.298, 10461.810, 404.768, 52787.191 24/01/15,01:55:41,07,12,1, 11.9,1,1, -1.298, 10461.835, 404.771, 52787.188 24/01/15,01:55:41,08,12,1, 11.9,1,1, -1.298, 10461.811, 404.780, 52787.182 24/01/15,01:55:41,09,12,1, 11.9,1,1, -1.298, 10461.807, 404.777, 52787.196 24/01/15,01:55:41,10,12,1, 11.9,1,1, -1.298, 10461.813, 404.785, 52787.219 24/01/15,01:55:41,11,12,1, 11.9,1,1, -1.298, 10461.820, 404.789, 52787.239 24/01/15,01:55:41,12,12,1, 11.9,1,1, -1.298, 10461.828, 404.785, 52787.284 24/01/15,01:55:41,13,12,1, 11.9,1,1, -1.298, 10461.841, 404.811, 52787.264 24/01/15,01:55:41,14,12,1, 11.9,1,1, -1.298, 10461.829, 404.823, 52787.251 24/01/15,01:55:41,15,12,1, 11.9,1,1, -1.298, 10461.826, 404.802, 52787.264 24/01/15,01:55:41,16,12,1, 11.9,1,1, -1.298, 10461.845, 404.790, 52787.306 24/01/15,01:55:41,17,12,1, 11.9,1,1, -1.298, 10461.815, 404.812, 52787.248 24/01/15,01:55:41,18,12,1, 11.9,1,1, -1.298, 10461.826, 404.787, 52787.252 24/01/15,01:55:41,19,12,1, 11.9,1,1, -1.298, 10461.850, 404.818, 52787.294 24/01/15,01:55:42,00,12,1, 11.9,1,1, -1.296, 10461.847, 404.818, 52787.294 24/01/15,01:55:42,01,12,1, 11.9,1,1, -1.296, 10461.851, 404.804, 52787.236 24/01/15,01:55:42,02,12,1, 11.9,1,1, -1.296, 10461.887, 404.793, 52787.278 24/01/15,01:55:42,03,12,1, 11.9,1,1, -1.296, 10461.854, 404.833, 52787.335 24/01/15,01:55:42,04,12,1, 11.9,1,1, -1.296, 10461.846, 404.820, 52787.270 24/01/15,01:55:42,05,12,1, 11.9,1,1, -1.296, 10461.870, 404.815, 52787.301 24/01/15,01:55:42,06,12,1, 11.9,1,1, -1.296, 10461.858, 404.801, 52787.297 24/01/15,01:55:42,07,12,1, 11.9,1,1, -1.296, 10461.871, 404.813, 52787.309 24/01/15,01:55:42,08,12,1, 11.9,1,1, -1.296, 10461.874, 404.835, 52787.330 24/01/15,01:55:42,09,12,1, 11.9,1,1, -1.296, 10461.870, 404.840, 52787.339 24/01/15,01:55:42,10,12,1, 11.9,1,1, -1.296, 10461.862, 404.818, 52787.176 24/01/15,01:55:42,11,12,1, 11.9,1,1, -1.296, 10461.917, 404.838, 52787.326 24/01/15,01:55:42,12,12,1, 11.9,1,1, -1.296, 10461.892, 404.828, 52787.268 24/01/15,01:55:42,13,12,1, 11.9,1,1, -1.296, 10461.869, 404.845, 52787.431 24/01/15,01:55:42,14,12,1, 11.9,1,1, -1.296, 10461.891, 404.853, 52787.227 24/01/15,01:55:42,15,12,1, 11.9,1,1, -1.296, 10461.897, 404.825, 52787.275 24/01/15,01:55:42,16,12,1, 11.9,1,1, -1.296, 10461.882, 404.843, 52787.273 24/01/15,01:55:42,17,12,1, 11.9,1,1, -1.296, 10461.895, 404.834, 52787.258 24/01/15,01:55:42,18,12,1, 11.9,1,1, -1.296, 10461.904, 404.831, 52787.289 24/01/15,01:55:42,19,12,1, 11.9,1,1, -1.296, 10461.903, 404.814, 52787.269 24/01/15,01:55:43,00,12,1, 11.9,1,1, -1.294, 10461.897, 404.814, 52787.269 24/01/15,01:55:43,01,12,1, 11.9,1,1, -1.294, 10461.908, 404.818, 52787.231 24/01/15,01:55:43,02,12,1, 11.9,1,1, -1.294, 10461.920, 404.811, 52787.327 24/01/15,01:55:43,03,12,1, 11.9,1,1, -1.294, 10461.912, 404.819, 52787.313 24/01/15,01:55:43,04,12,1, 11.9,1,1, -1.294, 10461.931, 404.844, 52787.276 24/01/15,01:55:43,05,12,1, 11.9,1,1, -1.294, 10461.928, 404.811, 52787.292 24/01/15,01:55:43,06,12,1, 11.9,1,1, -1.294, 10461.915, 404.822, 52787.281 24/01/15,01:55:43,07,12,1, 11.9,1,1, -1.294, 10461.916, 404.826, 52787.324 24/01/15,01:55:43,08,12,1, 11.9,1,1, -1.294, 10461.918, 404.824, 52787.259 24/01/15,01:55:43,09,12,1, 11.9,1,1, -1.294, 10461.909, 404.838, 52787.274 24/01/15,01:55:43,10,12,1, 11.9,1,1, -1.294, 10461.906, 404.846, 52787.339 24/01/15,01:55:43,11,12,1, 11.9,1,1, -1.294, 10461.913, 404.827, 52787.384 24/01/15,01:55:43,12,12,1, 11.9,1,1, -1.294, 10461.931, 404.853, 52787.328 24/01/15,01:55:43,13,12,1, 11.9,1,1, -1.294, 10461.948, 404.846, 52787.295 24/01/15,01:55:43,14,12,1, 11.9,1,1, -1.294, 10461.902, 404.838, 52787.335 24/01/15,01:55:43,15,12,1, 11.9,1,1, -1.294, 10461.943, 404.828, 52787.300 24/01/15,01:55:43,16,12,1, 11.9,1,1, -1.294, 10461.954, 404.821, 52787.232 24/01/15,01:55:43,17,12,1, 11.9,1,1, -1.294, 10461.958, 404.811, 52787.309 24/01/15,01:55:43,18,12,1, 11.9,1,1, -1.294, 10461.945, 404.833, 52787.277 24/01/15,01:55:43,19,12,1, 11.9,1,1, -1.294, 10461.951, 404.834, 52787.348 24/01/15,01:55:44,00,12,1, 11.9,1,1, -1.295, 10461.947, 404.834, 52787.348 24/01/15,01:55:44,01,12,1, 11.9,1,1, -1.295, 10461.951, 404.814, 52787.330 24/01/15,01:55:44,02,12,1, 11.9,1,1, -1.295, 10461.953, 404.796, 52787.248 24/01/15,01:55:44,03,12,1, 11.9,1,1, -1.295, 10461.956, 404.797, 52787.283 24/01/15,01:55:44,04,12,1, 11.9,1,1, -1.295, 10461.987, 404.812, 52787.274 24/01/15,01:55:44,05,12,1, 11.9,1,1, -1.295, 10461.953, 404.809, 52787.287 24/01/15,01:55:44,06,12,1, 11.9,1,1, -1.295, 10461.977, 404.820, 52787.293 24/01/15,01:55:44,07,12,1, 11.9,1,1, -1.295, 10461.987, 404.815, 52787.285 24/01/15,01:55:44,08,12,1, 11.9,1,1, -1.295, 10461.985, 404.802, 52787.316 24/01/15,01:55:44,09,12,1, 11.9,1,1, -1.295, 10461.980, 404.813, 52787.327 24/01/15,01:55:44,10,12,1, 11.9,1,1, -1.295, 10461.973, 404.793, 52787.254 24/01/15,01:55:44,11,12,1, 11.9,1,1, -1.295, 10461.983, 404.823, 52787.311 24/01/15,01:55:44,12,12,1, 11.9,1,1, -1.295, 10461.997, 404.821, 52787.312 24/01/15,01:55:44,13,12,1, 11.9,1,1, -1.295, 10462.012, 404.827, 52787.319 24/01/15,01:55:44,14,12,1, 11.9,1,1, -1.295, 10462.023, 404.813, 52787.316 24/01/15,01:55:44,15,12,1, 11.9,1,1, -1.295, 10462.007, 404.821, 52787.275 24/01/15,01:55:44,16,12,1, 11.9,1,1, -1.295, 10462.004, 404.824, 52787.285 24/01/15,01:55:44,17,12,1, 11.9,1,1, -1.295, 10462.026, 404.837, 52787.288 24/01/15,01:55:44,18,12,1, 11.9,1,1, -1.295, 10462.018, 404.827, 52787.284 24/01/15,01:55:44,19,12,1, 11.9,1,1, -1.295, 10462.024, 404.836, 52787.283 24/01/15,01:55:45,00,12,1, 11.9,1,1, -1.295, 10462.022, 404.836, 52787.283 24/01/15,01:55:45,01,12,1, 11.9,1,1, -1.295, 10462.022, 404.811, 52787.272 24/01/15,01:55:45,02,12,1, 11.9,1,1, -1.295, 10461.995, 404.821, 52787.262 24/01/15,01:55:45,03,12,1, 11.9,1,1, -1.295, 10462.039, 404.826, 52787.277 24/01/15,01:55:45,04,12,1, 11.9,1,1, -1.295, 10462.052, 404.824, 52787.253 24/01/15,01:55:45,05,12,1, 11.9,1,1, -1.295, 10462.039, 404.822, 52787.263 24/01/15,01:55:45,06,12,1, 11.9,1,1, -1.295, 10462.033, 404.806, 52787.318 24/01/15,01:55:45,07,12,1, 11.9,1,1, -1.295, 10462.030, 404.799, 52787.223 24/01/15,01:55:45,08,12,1, 11.9,1,1, -1.295, 10462.048, 404.843, 52787.293 24/01/15,01:55:45,09,12,1, 11.9,1,1, -1.295, 10462.060, 404.846, 52787.299 24/01/15,01:55:45,10,12,1, 11.9,1,1, -1.295, 10462.037, 404.850, 52787.305 24/01/15,01:55:45,11,12,1, 11.9,1,1, -1.295, 10462.066, 404.823, 52787.310 24/01/15,01:55:45,12,12,1, 11.9,1,1, -1.295, 10462.079, 404.843, 52787.300 24/01/15,01:55:45,13,12,1, 11.9,1,1, -1.295, 10462.071, 404.827, 52787.297 24/01/15,01:55:45,14,12,1, 11.9,1,1, -1.295, 10462.050, 404.842, 52787.296 24/01/15,01:55:45,15,12,1, 11.9,1,1, -1.295, 10462.044, 404.851, 52787.268 24/01/15,01:55:45,16,12,1, 11.9,1,1, -1.295, 10462.062, 404.860, 52787.271 24/01/15,01:55:45,17,12,1, 11.9,1,1, -1.295, 10462.037, 404.851, 52787.272 24/01/15,01:55:45,18,12,1, 11.9,1,1, -1.295, 10462.053, 404.848, 52787.332 24/01/15,01:55:45,19,12,1, 11.9,1,1, -1.295, 10462.069, 404.855, 52787.323 24/01/15,01:55:46,00,12,1, 12.0,1,1, -1.296, 10462.064, 404.855, 52787.323 24/01/15,01:55:46,01,12,1, 12.0,1,1, -1.296, 10462.059, 404.863, 52787.343 24/01/15,01:55:46,02,12,1, 12.0,1,1, -1.296, 10462.072, 404.858, 52787.334 24/01/15,01:55:46,03,12,1, 12.0,1,1, -1.296, 10462.087, 404.862, 52787.283 24/01/15,01:55:46,04,12,1, 12.0,1,1, -1.296, 10462.055, 404.849, 52787.331 24/01/15,01:55:46,05,12,1, 12.0,1,1, -1.296, 10462.093, 404.864, 52787.297 24/01/15,01:55:46,06,12,1, 12.0,1,1, -1.296, 10462.075, 404.864, 52787.288 24/01/15,01:55:46,07,12,1, 12.0,1,1, -1.296, 10462.074, 404.865, 52787.355 24/01/15,01:55:46,08,12,1, 12.0,1,1, -1.296, 10462.131, 404.847, 52787.356 24/01/15,01:55:46,09,12,1, 12.0,1,1, -1.296, 10462.103, 404.855, 52787.334 24/01/15,01:55:46,10,12,1, 12.0,1,1, -1.296, 10462.147, 404.869, 52787.337 24/01/15,01:55:46,11,12,1, 12.0,1,1, -1.296, 10462.128, 404.878, 52787.331 24/01/15,01:55:46,12,12,1, 12.0,1,1, -1.296, 10462.109, 404.869, 52787.317 24/01/15,01:55:46,13,12,1, 12.0,1,1, -1.296, 10462.094, 404.886, 52787.312 24/01/15,01:55:46,14,12,1, 12.0,1,1, -1.296, 10462.111, 404.897, 52787.350 24/01/15,01:55:46,15,12,1, 12.0,1,1, -1.296, 10462.092, 404.877, 52787.361 24/01/15,01:55:46,16,12,1, 12.0,1,1, -1.296, 10462.087, 404.882, 52787.289 24/01/15,01:55:46,17,12,1, 12.0,1,1, -1.296, 10462.085, 404.885, 52787.299 24/01/15,01:55:46,18,12,1, 12.0,1,1, -1.296, 10462.123, 404.906, 52787.315 24/01/15,01:55:46,19,12,1, 12.0,1,1, -1.296, 10462.117, 404.895, 52787.324 24/01/15,01:55:47,00,11,1, 12.0,1,1, -1.299, 10462.114, 404.895, 52787.324 24/01/15,01:55:47,01,11,1, 12.0,1,1, -1.299, 10462.112, 404.890, 52787.318 24/01/15,01:55:47,02,11,1, 12.0,1,1, -1.299, 10462.093, 404.910, 52787.413 24/01/15,01:55:47,03,11,1, 12.0,1,1, -1.299, 10462.122, 404.901, 52787.377 24/01/15,01:55:47,04,11,1, 12.0,1,1, -1.299, 10462.101, 404.909, 52787.323 24/01/15,01:55:47,05,11,1, 12.0,1,1, -1.299, 10462.118, 404.919, 52787.413 24/01/15,01:55:47,06,11,1, 12.0,1,1, -1.299, 10462.108, 404.921, 52787.350 24/01/15,01:55:47,07,11,1, 12.0,1,1, -1.299, 10462.127, 404.890, 52787.383 24/01/15,01:55:47,08,11,1, 12.0,1,1, -1.299, 10462.092, 404.889, 52787.355 24/01/15,01:55:47,09,11,1, 12.0,1,1, -1.299, 10462.126, 404.913, 52787.389 24/01/15,01:55:47,10,11,1, 12.0,1,1, -1.299, 10462.114, 404.912, 52787.408 24/01/15,01:55:47,11,11,1, 12.0,1,1, -1.299, 10462.123, 404.912, 52787.385 24/01/15,01:55:47,12,11,1, 12.0,1,1, -1.299, 10462.144, 404.901, 52787.340 24/01/15,01:55:47,13,11,1, 12.0,1,1, -1.299, 10462.125, 404.942, 52787.360 24/01/15,01:55:47,14,11,1, 12.0,1,1, -1.299, 10462.135, 404.920, 52787.374 24/01/15,01:55:47,15,11,1, 12.0,1,1, -1.299, 10462.132, 404.911, 52787.367 24/01/15,01:55:47,16,11,1, 12.0,1,1, -1.299, 10462.146, 404.923, 52787.357 24/01/15,01:55:47,17,11,1, 12.0,1,1, -1.299, 10462.128, 404.948, 52787.350 24/01/15,01:55:47,18,11,1, 12.0,1,1, -1.299, 10462.140, 404.916, 52787.341 24/01/15,01:55:47,19,11,1, 12.0,1,1, -1.299, 10462.131, 404.912, 52787.291 24/01/15,01:55:48,00,11,1, 11.8,1,1, -1.297, 10462.130, 404.912, 52787.291 24/01/15,01:55:48,01,11,1, 11.8,1,1, -1.297, 10462.148, 404.921, 52787.377 24/01/15,01:55:48,02,11,1, 11.8,1,1, -1.297, 10462.148, 404.946, 52787.392 24/01/15,01:55:48,03,11,1, 11.8,1,1, -1.297, 10462.124, 404.938, 52787.394 24/01/15,01:55:48,04,11,1, 11.8,1,1, -1.297, 10462.133, 404.962, 52787.383 24/01/15,01:55:48,05,11,1, 11.8,1,1, -1.297, 10462.138, 404.965, 52787.352 24/01/15,01:55:48,06,11,1, 11.8,1,1, -1.297, 10462.134, 404.937, 52787.389 24/01/15,01:55:48,07,11,1, 11.8,1,1, -1.297, 10462.127, 404.949, 52787.368 24/01/15,01:55:48,08,11,1, 11.8,1,1, -1.297, 10462.168, 404.941, 52787.389 24/01/15,01:55:48,09,11,1, 11.8,1,1, -1.297, 10462.155, 404.955, 52787.322 24/01/15,01:55:48,10,11,1, 11.8,1,1, -1.297, 10462.164, 404.958, 52787.421 24/01/15,01:55:48,11,11,1, 11.8,1,1, -1.297, 10462.136, 404.957, 52787.384 24/01/15,01:55:48,12,11,1, 11.8,1,1, -1.297, 10462.154, 404.940, 52787.367 24/01/15,01:55:48,13,11,1, 11.8,1,1, -1.297, 10462.140, 404.947, 52787.436 24/01/15,01:55:48,14,11,1, 11.8,1,1, -1.297, 10462.163, 404.961, 52787.440 24/01/15,01:55:48,15,11,1, 11.8,1,1, -1.297, 10462.154, 404.964, 52787.389 24/01/15,01:55:48,16,11,1, 11.8,1,1, -1.297, 10462.173, 404.984, 52787.343 24/01/15,01:55:48,17,11,1, 11.8,1,1, -1.297, 10462.169, 404.984, 52787.378 24/01/15,01:55:48,18,11,1, 11.8,1,1, -1.297, 10462.185, 404.956, 52787.383 24/01/15,01:55:48,19,11,1, 11.8,1,1, -1.297, 10462.174, 404.978, 52787.414 24/01/15,01:55:49,00,11,1, 11.9,1,1, -1.297, 10462.172, 404.978, 52787.414 24/01/15,01:55:49,01,11,1, 11.9,1,1, -1.297, 10462.196, 404.968, 52787.410 24/01/15,01:55:49,02,11,1, 11.9,1,1, -1.297, 10462.200, 404.979, 52787.408 24/01/15,01:55:49,03,11,1, 11.9,1,1, -1.297, 10462.178, 404.983, 52787.517 24/01/15,01:55:49,04,11,1, 11.9,1,1, -1.297, 10462.212, 404.969, 52787.361 24/01/15,01:55:49,05,11,1, 11.9,1,1, -1.297, 10462.200, 404.974, 52787.334 24/01/15,01:55:49,06,11,1, 11.9,1,1, -1.297, 10462.203, 404.967, 52787.379 24/01/15,01:55:49,07,11,1, 11.9,1,1, -1.297, 10462.210, 404.985, 52787.387 24/01/15,01:55:49,08,11,1, 11.9,1,1, -1.297, 10462.202, 404.975, 52787.448 24/01/15,01:55:49,09,11,1, 11.9,1,1, -1.297, 10462.186, 404.978, 52787.414 24/01/15,01:55:49,10,11,1, 11.9,1,1, -1.297, 10462.190, 404.978, 52787.339 24/01/15,01:55:49,11,11,1, 11.9,1,1, -1.297, 10462.186, 404.981, 52787.370 24/01/15,01:55:49,12,11,1, 11.9,1,1, -1.297, 10462.178, 405.006, 52787.465 24/01/15,01:55:49,13,11,1, 11.9,1,1, -1.297, 10462.189, 404.989, 52787.443 24/01/15,01:55:49,14,11,1, 11.9,1,1, -1.297, 10462.212, 404.981, 52787.353 24/01/15,01:55:49,15,11,1, 11.9,1,1, -1.297, 10462.208, 405.005, 52787.433 24/01/15,01:55:49,16,11,1, 11.9,1,1, -1.297, 10462.229, 404.980, 52787.420 24/01/15,01:55:49,17,11,1, 11.9,1,1, -1.297, 10462.198, 405.001, 52787.492 24/01/15,01:55:49,18,11,1, 11.9,1,1, -1.297, 10462.235, 404.988, 52787.448 24/01/15,01:55:49,19,11,1, 11.9,1,1, -1.297, 10462.201, 405.005, 52787.542 24/01/15,01:55:50,00,11,1, 12.0,1,1, -1.298, 10462.197, 405.005, 52787.542 24/01/15,01:55:50,01,11,1, 12.0,1,1, -1.298, 10462.207, 404.956, 52787.450 24/01/15,01:55:50,02,11,1, 12.0,1,1, -1.298, 10462.242, 404.984, 52787.459 24/01/15,01:55:50,03,11,1, 12.0,1,1, -1.298, 10462.237, 404.998, 52787.418 24/01/15,01:55:50,04,11,1, 12.0,1,1, -1.298, 10462.228, 404.976, 52787.401 24/01/15,01:55:50,05,11,1, 12.0,1,1, -1.298, 10462.243, 404.977, 52787.423 24/01/15,01:55:50,06,11,1, 12.0,1,1, -1.298, 10462.212, 404.993, 52787.422 24/01/15,01:55:50,07,11,1, 12.0,1,1, -1.298, 10462.220, 405.028, 52787.649 24/01/15,01:55:50,08,11,1, 12.0,1,1, -1.298, 10462.231, 404.997, 52787.439 24/01/15,01:55:50,09,11,1, 12.0,1,1, -1.298, 10462.238, 404.980, 52787.423 24/01/15,01:55:50,10,11,1, 12.0,1,1, -1.298, 10462.239, 404.988, 52787.451 24/01/15,01:55:50,11,11,1, 12.0,1,1, -1.298, 10462.262, 404.984, 52787.423 24/01/15,01:55:50,12,11,1, 12.0,1,1, -1.298, 10462.244, 405.009, 52787.373 24/01/15,01:55:50,13,11,1, 12.0,1,1, -1.298, 10462.262, 405.003, 52787.380 24/01/15,01:55:50,14,11,1, 12.0,1,1, -1.298, 10462.253, 405.015, 52787.444 24/01/15,01:55:50,15,11,1, 12.0,1,1, -1.298, 10462.235, 404.974, 52787.475 24/01/15,01:55:50,16,11,1, 12.0,1,1, -1.298, 10462.246, 405.002, 52787.463 24/01/15,01:55:50,17,11,1, 12.0,1,1, -1.298, 10462.267, 405.021, 52787.440 24/01/15,01:55:50,18,11,1, 12.0,1,1, -1.298, 10462.247, 405.009, 52787.428 24/01/15,01:55:50,19,11,1, 12.0,1,1, -1.298, 10462.265, 405.022, 52787.557 24/01/15,01:55:51,00,11,1, 11.9,1,1, -1.296, 10462.264, 405.022, 52787.557 24/01/15,01:55:51,01,11,1, 11.9,1,1, -1.296, 10462.226, 404.998, 52787.447 24/01/15,01:55:51,02,11,1, 11.9,1,1, -1.296, 10462.234, 405.008, 52787.437 24/01/15,01:55:51,03,11,1, 11.9,1,1, -1.296, 10462.262, 404.993, 52787.452 24/01/15,01:55:51,04,11,1, 11.9,1,1, -1.296, 10462.264, 404.991, 52787.447 24/01/15,01:55:51,05,11,1, 11.9,1,1, -1.296, 10462.266, 405.012, 52787.409 24/01/15,01:55:51,06,11,1, 11.9,1,1, -1.296, 10462.272, 405.000, 52787.452 24/01/15,01:55:51,07,11,1, 11.9,1,1, -1.296, 10462.259, 405.011, 52787.355 24/01/15,01:55:51,08,11,1, 11.9,1,1, -1.296, 10462.282, 405.006, 52787.464 24/01/15,01:55:51,09,11,1, 11.9,1,1, -1.296, 10462.252, 404.997, 52787.399 24/01/15,01:55:51,10,11,1, 11.9,1,1, -1.296, 10462.267, 404.989, 52787.399 24/01/15,01:55:51,11,11,1, 11.9,1,1, -1.296, 10462.242, 405.020, 52787.463 24/01/15,01:55:51,12,11,1, 11.9,1,1, -1.296, 10462.261, 405.008, 52787.372 24/01/15,01:55:51,13,11,1, 11.9,1,1, -1.296, 10462.250, 405.009, 52787.402 24/01/15,01:55:51,14,11,1, 11.9,1,1, -1.296, 10462.254, 405.025, 52787.448 24/01/15,01:55:51,15,11,1, 11.9,1,1, -1.296, 10462.254, 405.004, 52787.475 24/01/15,01:55:51,16,11,1, 11.9,1,1, -1.296, 10462.265, 404.991, 52787.453 24/01/15,01:55:51,17,11,1, 11.9,1,1, -1.296, 10462.272, 404.993, 52787.405 24/01/15,01:55:51,18,11,1, 11.9,1,1, -1.296, 10462.267, 405.016, 52787.372 24/01/15,01:55:51,19,11,1, 11.9,1,1, -1.296, 10462.263, 404.996, 52787.380 24/01/15,01:55:52,00,11,1, 11.9,1,1, -1.299, 10462.255, 404.996, 52787.380 24/01/15,01:55:52,01,11,1, 11.9,1,1, -1.299, 10462.280, 405.022, 52787.440 24/01/15,01:55:52,02,11,1, 11.9,1,1, -1.299, 10462.281, 404.998, 52787.393 24/01/15,01:55:52,03,11,1, 11.9,1,1, -1.299, 10462.253, 405.009, 52787.478 24/01/15,01:55:52,04,11,1, 11.9,1,1, -1.299, 10462.272, 405.002, 52787.468 24/01/15,01:55:52,05,11,1, 11.9,1,1, -1.299, 10462.253, 404.996, 52787.453 24/01/15,01:55:52,06,11,1, 11.9,1,1, -1.299, 10462.268, 404.991, 52787.407 24/01/15,01:55:52,07,11,1, 11.9,1,1, -1.299, 10462.250, 405.009, 52787.521 24/01/15,01:55:52,08,11,1, 11.9,1,1, -1.299, 10462.288, 405.009, 52787.441 24/01/15,01:55:52,09,11,1, 11.9,1,1, -1.299, 10462.260, 404.978, 52787.437 24/01/15,01:55:52,10,11,1, 11.9,1,1, -1.299, 10462.265, 405.004, 52787.432 24/01/15,01:55:52,11,11,1, 11.9,1,1, -1.299, 10462.263, 404.996, 52787.448 24/01/15,01:55:52,12,11,1, 11.9,1,1, -1.299, 10462.260, 404.994, 52787.563 24/01/15,01:55:52,13,11,1, 11.9,1,1, -1.299, 10462.267, 404.993, 52787.407 24/01/15,01:55:52,14,11,1, 11.9,1,1, -1.299, 10462.268, 404.998, 52787.509 24/01/15,01:55:52,15,11,1, 11.9,1,1, -1.299, 10462.267, 405.003, 52787.510 24/01/15,01:55:52,16,11,1, 11.9,1,1, -1.299, 10462.296, 404.986, 52787.363 24/01/15,01:55:52,17,11,1, 11.9,1,1, -1.299, 10462.284, 404.980, 52787.382 24/01/15,01:55:52,18,11,1, 11.9,1,1, -1.299, 10462.294, 404.995, 52787.430 24/01/15,01:55:52,19,11,1, 11.9,1,1, -1.299, 10462.276, 404.999, 52787.402 24/01/15,01:55:53,00,11,1, 11.8,1,1, -1.296, 10462.272, 404.999, 52787.402 24/01/15,01:55:53,01,11,1, 11.8,1,1, -1.296, 10462.288, 404.994, 52787.398 24/01/15,01:55:53,02,11,1, 11.8,1,1, -1.296, 10462.295, 405.005, 52787.401 24/01/15,01:55:53,03,11,1, 11.8,1,1, -1.296, 10462.283, 405.010, 52787.389 24/01/15,01:55:53,04,11,1, 11.8,1,1, -1.296, 10462.308, 405.009, 52787.351 24/01/15,01:55:53,05,11,1, 11.8,1,1, -1.296, 10462.282, 405.019, 52787.436 24/01/15,01:55:53,06,11,1, 11.8,1,1, -1.296, 10462.276, 405.013, 52787.460 24/01/15,01:55:53,07,11,1, 11.8,1,1, -1.296, 10462.280, 405.029, 52787.388 24/01/15,01:55:53,08,11,1, 11.8,1,1, -1.296, 10462.275, 405.010, 52787.422 24/01/15,01:55:53,09,11,1, 11.8,1,1, -1.296, 10462.262, 405.008, 52787.403 24/01/15,01:55:53,10,11,1, 11.8,1,1, -1.296, 10462.282, 405.001, 52787.533 24/01/15,01:55:53,11,11,1, 11.8,1,1, -1.296, 10462.301, 405.013, 52787.325 24/01/15,01:55:53,12,11,1, 11.8,1,1, -1.296, 10462.285, 404.989, 52787.400 24/01/15,01:55:53,13,11,1, 11.8,1,1, -1.296, 10462.272, 405.001, 52787.402 24/01/15,01:55:53,14,11,1, 11.8,1,1, -1.296, 10462.276, 405.015, 52787.376 24/01/15,01:55:53,15,11,1, 11.8,1,1, -1.296, 10462.356, 405.001, 52787.245 24/01/15,01:55:53,16,11,1, 11.8,1,1, -1.296, 10462.267, 405.007, 52787.198 24/01/15,01:55:53,17,11,1, 11.8,1,1, -1.296, 10462.285, 405.013, 52787.444 24/01/15,01:55:53,18,11,1, 11.8,1,1, -1.296, 10462.286, 405.012, 52787.389 24/01/15,01:55:53,19,11,1, 11.8,1,1, -1.296, 10462.294, 405.026, 52787.396 24/01/15,01:55:54,00,11,1, 11.9,1,1, -1.293, 10462.289, 405.026, 52787.396 24/01/15,01:55:54,01,11,1, 11.9,1,1, -1.293, 10462.317, 405.044, 52787.426 24/01/15,01:55:54,02,11,1, 11.9,1,1, -1.293, 10462.303, 405.022, 52787.410 24/01/15,01:55:54,03,11,1, 11.9,1,1, -1.293, 10462.311, 405.022, 52787.371 24/01/15,01:55:54,04,11,1, 11.9,1,1, -1.293, 10462.304, 405.009, 52787.412 24/01/15,01:55:54,05,11,1, 11.9,1,1, -1.293, 10462.320, 405.015, 52787.411 24/01/15,01:55:54,06,11,1, 11.9,1,1, -1.293, 10462.315, 405.042, 52787.483 24/01/15,01:55:54,07,11,1, 11.9,1,1, -1.293, 10462.321, 405.028, 52787.375 24/01/15,01:55:54,08,11,1, 11.9,1,1, -1.293, 10462.333, 405.046, 52787.458 24/01/15,01:55:54,09,11,1, 11.9,1,1, -1.293, 10462.297, 405.042, 52787.414 24/01/15,01:55:54,10,11,1, 11.9,1,1, -1.293, 10462.313, 405.045, 52787.452 24/01/15,01:55:54,11,11,1, 11.9,1,1, -1.293, 10462.314, 405.057, 52787.488 24/01/15,01:55:54,12,11,1, 11.9,1,1, -1.293, 10462.288, 405.061, 52787.482 24/01/15,01:55:54,13,11,1, 11.9,1,1, -1.293, 10462.313, 405.052, 52787.471 24/01/15,01:55:54,14,11,1, 11.9,1,1, -1.293, 10462.327, 405.055, 52787.490 24/01/15,01:55:54,15,11,1, 11.9,1,1, -1.293, 10462.333, 405.063, 52787.408 24/01/15,01:55:54,16,11,1, 11.9,1,1, -1.293, 10462.300, 405.052, 52787.421 24/01/15,01:55:54,17,11,1, 11.9,1,1, -1.293, 10462.306, 405.053, 52787.435 24/01/15,01:55:54,18,11,1, 11.9,1,1, -1.293, 10462.303, 405.045, 52787.442 24/01/15,01:55:54,19,11,1, 11.9,1,1, -1.293, 10462.307, 405.049, 52787.421 24/01/15,01:55:55,00,11,1, 11.9,1,1, -1.296, 10462.306, 405.049, 52787.421 24/01/15,01:55:55,01,11,1, 11.9,1,1, -1.296, 10462.319, 405.070, 52787.429 24/01/15,01:55:55,02,11,1, 11.9,1,1, -1.296, 10462.309, 405.075, 52787.446 24/01/15,01:55:55,03,11,1, 11.9,1,1, -1.296, 10462.327, 405.078, 52787.393 24/01/15,01:55:55,04,11,1, 11.9,1,1, -1.296, 10462.336, 405.092, 52787.451 24/01/15,01:55:55,05,11,1, 11.9,1,1, -1.296, 10462.310, 405.086, 52787.412 24/01/15,01:55:55,06,11,1, 11.9,1,1, -1.296, 10462.318, 405.080, 52787.433 24/01/15,01:55:55,07,11,1, 11.9,1,1, -1.296, 10462.325, 405.067, 52787.355 24/01/15,01:55:55,08,11,1, 11.9,1,1, -1.296, 10462.308, 405.104, 52787.459 24/01/15,01:55:55,09,11,1, 11.9,1,1, -1.296, 10462.327, 405.100, 52787.458 24/01/15,01:55:55,10,11,1, 11.9,1,1, -1.296, 10462.308, 405.102, 52787.497 24/01/15,01:55:55,11,11,1, 11.9,1,1, -1.296, 10462.315, 405.083, 52787.411 24/01/15,01:55:55,12,11,1, 11.9,1,1, -1.296, 10462.312, 405.089, 52787.435 24/01/15,01:55:55,13,11,1, 11.9,1,1, -1.296, 10462.317, 405.108, 52787.440 24/01/15,01:55:55,14,11,1, 11.9,1,1, -1.296, 10462.326, 405.097, 52787.378 24/01/15,01:55:55,15,11,1, 11.9,1,1, -1.296, 10462.341, 405.079, 52787.408 24/01/15,01:55:55,16,11,1, 11.9,1,1, -1.296, 10462.330, 405.101, 52787.423 24/01/15,01:55:55,17,11,1, 11.9,1,1, -1.296, 10462.344, 405.095, 52787.456 24/01/15,01:55:55,18,11,1, 11.9,1,1, -1.296, 10462.332, 405.089, 52787.351 24/01/15,01:55:55,19,11,1, 11.9,1,1, -1.296, 10462.319, 405.116, 52787.396 24/01/15,01:55:56,00,11,1, 11.8,1,1, -1.298, 10462.314, 405.116, 52787.396 24/01/15,01:55:56,01,11,1, 11.8,1,1, -1.298, 10462.356, 405.085, 52787.425 24/01/15,01:55:56,02,11,1, 11.8,1,1, -1.298, 10462.315, 405.122, 52787.410 24/01/15,01:55:56,03,11,1, 11.8,1,1, -1.298, 10462.337, 405.120, 52787.388 24/01/15,01:55:56,04,11,1, 11.8,1,1, -1.298, 10462.340, 405.107, 52787.442 24/01/15,01:55:56,05,11,1, 11.8,1,1, -1.298, 10462.338, 405.115, 52787.392 24/01/15,01:55:56,06,11,1, 11.8,1,1, -1.298, 10462.331, 405.115, 52787.419 24/01/15,01:55:56,07,11,1, 11.8,1,1, -1.298, 10462.352, 405.121, 52787.454 24/01/15,01:55:56,08,11,1, 11.8,1,1, -1.298, 10462.353, 405.128, 52787.452 24/01/15,01:55:56,09,11,1, 11.8,1,1, -1.298, 10462.336, 405.128, 52787.441 24/01/15,01:55:56,10,11,1, 11.8,1,1, -1.298, 10462.340, 405.121, 52787.429 24/01/15,01:55:56,11,11,1, 11.8,1,1, -1.298, 10462.317, 405.160, 52787.631 24/01/15,01:55:56,12,11,1, 11.8,1,1, -1.298, 10462.301, 405.138, 52787.407 24/01/15,01:55:56,13,11,1, 11.8,1,1, -1.298, 10462.324, 405.141, 52787.432 24/01/15,01:55:56,14,11,1, 11.8,1,1, -1.298, 10462.331, 405.132, 52787.444 24/01/15,01:55:56,15,11,1, 11.8,1,1, -1.298, 10462.309, 405.123, 52787.415 24/01/15,01:55:56,16,11,1, 11.8,1,1, -1.298, 10462.322, 405.159, 52787.437 24/01/15,01:55:56,17,11,1, 11.8,1,1, -1.298, 10462.331, 405.159, 52787.421 24/01/15,01:55:56,18,11,1, 11.8,1,1, -1.298, 10462.317, 405.151, 52787.400 24/01/15,01:55:56,19,11,1, 11.8,1,1, -1.298, 10462.343, 405.146, 52787.422 24/01/15,01:55:57,00,11,1, 11.9,1,1, -1.297, 10462.339, 405.146, 52787.422 24/01/15,01:55:57,01,11,1, 11.9,1,1, -1.297, 10462.349, 405.149, 52787.434 24/01/15,01:55:57,02,11,1, 11.9,1,1, -1.297, 10462.350, 405.168, 52787.563 24/01/15,01:55:57,03,11,1, 11.9,1,1, -1.297, 10462.364, 405.195, 52787.629 24/01/15,01:55:57,04,11,1, 11.9,1,1, -1.297, 10462.379, 405.196, 52787.570 24/01/15,01:55:57,05,11,1, 11.9,1,1, -1.297, 10462.373, 405.189, 52787.608 24/01/15,01:55:57,06,11,1, 11.9,1,1, -1.297, 10462.394, 405.166, 52787.604 24/01/15,01:55:57,07,11,1, 11.9,1,1, -1.297, 10462.372, 405.183, 52787.620 24/01/15,01:55:57,08,11,1, 11.9,1,1, -1.297, 10462.374, 405.205, 52787.613 24/01/15,01:55:57,09,11,1, 11.9,1,1, -1.297, 10462.380, 405.189, 52787.622 24/01/15,01:55:57,10,11,1, 11.9,1,1, -1.297, 10462.364, 405.178, 52787.565 24/01/15,01:55:57,11,11,1, 11.9,1,1, -1.297, 10462.389, 405.199, 52787.573 24/01/15,01:55:57,12,11,1, 11.9,1,1, -1.297, 10462.393, 405.187, 52787.534 24/01/15,01:55:57,13,11,1, 11.9,1,1, -1.297, 10462.408, 405.201, 52787.597 24/01/15,01:55:57,14,11,1, 11.9,1,1, -1.297, 10462.391, 405.210, 52787.588 24/01/15,01:55:57,15,11,1, 11.9,1,1, -1.297, 10462.408, 405.199, 52787.619 24/01/15,01:55:57,16,11,1, 11.9,1,1, -1.297, 10462.392, 405.220, 52787.598 24/01/15,01:55:57,17,11,1, 11.9,1,1, -1.297, 10462.390, 405.202, 52787.599 24/01/15,01:55:57,18,11,1, 11.9,1,1, -1.297, 10462.365, 405.189, 52787.609 24/01/15,01:55:57,19,11,1, 11.9,1,1, -1.297, 10462.390, 405.196, 52787.585 24/01/15,01:55:58,00,11,1, 11.9,1,1, -1.294, 10462.389, 405.196, 52787.585 24/01/15,01:55:58,01,11,1, 11.9,1,1, -1.294, 10462.412, 405.189, 52787.534 24/01/15,01:55:58,02,11,1, 11.9,1,1, -1.294, 10462.411, 405.194, 52787.601 24/01/15,01:55:58,03,11,1, 11.9,1,1, -1.294, 10462.399, 405.195, 52787.608 24/01/15,01:55:58,04,11,1, 11.9,1,1, -1.294, 10462.404, 405.180, 52787.624 24/01/15,01:55:58,05,11,1, 11.9,1,1, -1.294, 10462.412, 405.173, 52787.566 24/01/15,01:55:58,06,11,1, 11.9,1,1, -1.294, 10462.406, 405.196, 52787.648 24/01/15,01:55:58,07,11,1, 11.9,1,1, -1.294, 10462.408, 405.191, 52787.602 24/01/15,01:55:58,08,11,1, 11.9,1,1, -1.294, 10462.414, 405.203, 52787.636 24/01/15,01:55:58,09,11,1, 11.9,1,1, -1.294, 10462.400, 405.184, 52787.620 24/01/15,01:55:58,10,11,1, 11.9,1,1, -1.294, 10462.416, 405.185, 52787.611 24/01/15,01:55:58,11,11,1, 11.9,1,1, -1.294, 10462.409, 405.166, 52787.597 24/01/15,01:55:58,12,11,1, 11.9,1,1, -1.294, 10462.429, 405.206, 52787.612 24/01/15,01:55:58,13,11,1, 11.9,1,1, -1.294, 10462.421, 405.188, 52787.633 24/01/15,01:55:58,14,11,1, 11.9,1,1, -1.294, 10462.435, 405.189, 52787.680 24/01/15,01:55:58,15,11,1, 11.9,1,1, -1.294, 10462.428, 405.184, 52787.611 24/01/15,01:55:58,16,11,1, 11.9,1,1, -1.294, 10462.439, 405.187, 52787.603 24/01/15,01:55:58,17,11,1, 11.9,1,1, -1.294, 10462.430, 405.162, 52787.609 24/01/15,01:55:58,18,11,1, 11.9,1,1, -1.294, 10462.451, 405.188, 52787.637 24/01/15,01:55:58,19,11,1, 11.9,1,1, -1.294, 10462.446, 405.184, 52787.624 24/01/15,01:55:59,00,11,1, 11.9,1,1, -1.296, 10462.439, 405.184, 52787.624 24/01/15,01:55:59,01,11,1, 11.9,1,1, -1.296, 10462.477, 405.205, 52787.580 24/01/15,01:55:59,02,11,1, 11.9,1,1, -1.296, 10462.463, 405.190, 52787.603 24/01/15,01:55:59,03,11,1, 11.9,1,1, -1.296, 10462.454, 405.188, 52787.598 24/01/15,01:55:59,04,11,1, 11.9,1,1, -1.296, 10462.457, 405.206, 52787.581 24/01/15,01:55:59,05,11,1, 11.9,1,1, -1.296, 10462.432, 405.212, 52787.605 24/01/15,01:55:59,06,11,1, 11.9,1,1, -1.296, 10462.465, 405.201, 52787.593 24/01/15,01:55:59,07,11,1, 11.9,1,1, -1.296, 10462.459, 405.218, 52787.628 24/01/15,01:55:59,08,11,1, 11.9,1,1, -1.296, 10462.470, 405.204, 52787.597 24/01/15,01:55:59,09,11,1, 11.9,1,1, -1.296, 10462.485, 405.222, 52787.594 24/01/15,01:55:59,10,11,1, 11.9,1,1, -1.296, 10462.493, 405.201, 52787.570 24/01/15,01:55:59,11,11,1, 11.9,1,1, -1.296, 10462.527, 405.191, 52787.415 24/01/15,01:55:59,12,11,1, 11.9,1,1, -1.296, 10462.520, 405.195, 52787.607 24/01/15,01:55:59,13,11,1, 11.9,1,1, -1.296, 10462.500, 405.207, 52787.588 24/01/15,01:55:59,14,11,1, 11.9,1,1, -1.296, 10462.483, 405.195, 52787.602 24/01/15,01:55:59,15,11,1, 11.9,1,1, -1.296, 10462.483, 405.189, 52787.637 24/01/15,01:55:59,16,11,1, 11.9,1,1, -1.296, 10462.473, 405.214, 52787.631 24/01/15,01:55:59,17,11,1, 11.9,1,1, -1.296, 10462.476, 405.215, 52787.603 24/01/15,01:55:59,18,11,1, 11.9,1,1, -1.296, 10462.486, 405.205, 52787.587 24/01/15,01:55:59,19,11,1, 11.9,1,1, -1.296, 10462.504, 405.189, 52787.604 24/01/15,01:56:00,00,11,1, 11.9,1,1, -1.299, 10462.497, 405.189, 52787.604 24/01/15,01:56:00,01,11,1, 11.9,1,1, -1.299, 10462.505, 405.201, 52787.620 24/01/15,01:56:00,02,11,1, 11.9,1,1, -1.299, 10462.529, 405.170, 52787.439 24/01/15,01:56:00,03,11,1, 11.9,1,1, -1.299, 10462.504, 405.152, 52787.377 24/01/15,01:56:00,04,11,1, 11.9,1,1, -1.299, 10462.501, 405.163, 52787.400 24/01/15,01:56:00,05,11,1, 11.9,1,1, -1.299, 10462.524, 405.158, 52787.401 24/01/15,01:56:00,06,11,1, 11.9,1,1, -1.299, 10462.538, 405.166, 52787.412 24/01/15,01:56:00,07,11,1, 11.9,1,1, -1.299, 10462.527, 405.173, 52787.438 24/01/15,01:56:00,08,11,1, 11.9,1,1, -1.299, 10462.538, 405.187, 52787.418 24/01/15,01:56:00,09,11,1, 11.9,1,1, -1.299, 10462.516, 405.185, 52787.448 24/01/15,01:56:00,10,11,1, 11.9,1,1, -1.299, 10462.522, 405.187, 52787.417 24/01/15,01:56:00,11,11,1, 11.9,1,1, -1.299, 10462.537, 405.174, 52787.440 24/01/15,01:56:00,12,11,1, 11.9,1,1, -1.299, 10462.542, 405.198, 52787.423 24/01/15,01:56:00,13,11,1, 11.9,1,1, -1.299, 10462.511, 405.187, 52787.428 24/01/15,01:56:00,14,11,1, 11.9,1,1, -1.299, 10462.543, 405.178, 52787.471 24/01/15,01:56:00,15,11,1, 11.9,1,1, -1.299, 10462.511, 405.185, 52787.473 24/01/15,01:56:00,16,11,1, 11.9,1,1, -1.299, 10462.526, 405.169, 52787.444 24/01/15,01:56:00,17,11,1, 11.9,1,1, -1.299, 10462.520, 405.161, 52787.431 24/01/15,01:56:00,18,11,1, 11.9,1,1, -1.299, 10462.521, 405.185, 52787.464 24/01/15,01:56:00,19,11,1, 11.9,1,1, -1.299, 10462.532, 405.189, 52787.446 24/01/15,01:56:01,00,11,1, 11.9,1,1, -1.295, 10462.531, 405.189, 52787.446 24/01/15,01:56:01,01,11,1, 11.9,1,1, -1.295, 10462.535, 405.192, 52787.444 24/01/15,01:56:01,02,11,1, 11.9,1,1, -1.295, 10462.537, 405.195, 52787.406 24/01/15,01:56:01,03,11,1, 11.9,1,1, -1.295, 10462.533, 405.162, 52787.455 24/01/15,01:56:01,04,11,1, 11.9,1,1, -1.295, 10462.538, 405.205, 52787.451 24/01/15,01:56:01,05,11,1, 11.9,1,1, -1.295, 10462.566, 405.193, 52787.432 24/01/15,01:56:01,06,11,1, 11.9,1,1, -1.295, 10462.549, 405.197, 52787.434 24/01/15,01:56:01,07,11,1, 11.9,1,1, -1.295, 10462.552, 405.184, 52787.412 24/01/15,01:56:01,08,11,1, 11.9,1,1, -1.295, 10462.543, 405.212, 52787.467 24/01/15,01:56:01,09,11,1, 11.9,1,1, -1.295, 10462.534, 405.168, 52787.427 24/01/15,01:56:01,10,11,1, 11.9,1,1, -1.295, 10462.532, 405.202, 52787.416 24/01/15,01:56:01,11,11,1, 11.9,1,1, -1.295, 10462.556, 405.188, 52787.462 24/01/15,01:56:01,12,11,1, 11.9,1,1, -1.295, 10462.551, 405.171, 52787.415 24/01/15,01:56:01,13,11,1, 11.9,1,1, -1.295, 10462.540, 405.174, 52787.450 24/01/15,01:56:01,14,11,1, 11.9,1,1, -1.295, 10462.560, 405.161, 52787.449 24/01/15,01:56:01,15,11,1, 11.9,1,1, -1.295, 10462.552, 405.205, 52787.452 24/01/15,01:56:01,16,11,1, 11.9,1,1, -1.295, 10462.568, 405.197, 52787.424 24/01/15,01:56:01,17,11,1, 11.9,1,1, -1.295, 10462.556, 405.206, 52787.445 24/01/15,01:56:01,18,11,1, 11.9,1,1, -1.295, 10462.565, 405.182, 52787.446 24/01/15,01:56:01,19,11,1, 11.9,1,1, -1.295, 10462.568, 405.182, 52787.400 24/01/15,01:56:02,00,11,1, 11.9,1,1, -1.294, 10462.564, 405.182, 52787.400 24/01/15,01:56:02,01,11,1, 11.9,1,1, -1.294, 10462.565, 405.208, 52787.397 24/01/15,01:56:02,02,11,1, 11.9,1,1, -1.294, 10462.578, 405.204, 52787.426 24/01/15,01:56:02,03,11,1, 11.9,1,1, -1.294, 10462.559, 405.209, 52787.421 24/01/15,01:56:02,04,11,1, 11.9,1,1, -1.294, 10462.580, 405.189, 52787.438 24/01/15,01:56:02,05,11,1, 11.9,1,1, -1.294, 10462.558, 405.204, 52787.426 24/01/15,01:56:02,06,11,1, 11.9,1,1, -1.294, 10462.571, 405.226, 52787.466 24/01/15,01:56:02,07,11,1, 11.9,1,1, -1.294, 10462.594, 405.227, 52787.464 24/01/15,01:56:02,08,11,1, 11.9,1,1, -1.294, 10462.584, 405.206, 52787.464 24/01/15,01:56:02,09,11,1, 11.9,1,1, -1.294, 10462.578, 405.205, 52787.501 24/01/15,01:56:02,10,11,1, 11.9,1,1, -1.294, 10462.570, 405.228, 52787.410 24/01/15,01:56:02,11,11,1, 11.9,1,1, -1.294, 10462.585, 405.205, 52787.438 24/01/15,01:56:02,12,11,1, 11.9,1,1, -1.294, 10462.598, 405.227, 52787.461 24/01/15,01:56:02,13,11,1, 11.9,1,1, -1.294, 10462.600, 405.194, 52787.450 24/01/15,01:56:02,14,11,1, 11.9,1,1, -1.294, 10462.574, 405.204, 52787.425 24/01/15,01:56:02,15,11,1, 11.9,1,1, -1.294, 10462.587, 405.203, 52787.444 24/01/15,01:56:02,16,11,1, 11.9,1,1, -1.294, 10462.591, 405.203, 52787.432 24/01/15,01:56:02,17,11,1, 11.9,1,1, -1.294, 10462.618, 405.174, 52787.217 24/01/15,01:56:02,18,11,1, 11.9,1,1, -1.294, 10462.605, 405.181, 52787.349 24/01/15,01:56:02,19,11,1, 11.9,1,1, -1.294, 10462.599, 405.201, 52787.402 24/01/15,01:56:03,00,11,1, 11.9,1,1, -1.295, 10462.598, 405.201, 52787.402 24/01/15,01:56:03,01,11,1, 11.9,1,1, -1.295, 10462.591, 405.252, 52787.477 24/01/15,01:56:03,02,11,1, 11.9,1,1, -1.295, 10462.610, 405.217, 52787.484 24/01/15,01:56:03,03,11,1, 11.9,1,1, -1.295, 10462.597, 405.206, 52787.437 24/01/15,01:56:03,04,11,1, 11.9,1,1, -1.295, 10462.605, 405.226, 52787.469 24/01/15,01:56:03,05,11,1, 11.9,1,1, -1.295, 10462.591, 405.215, 52787.402 24/01/15,01:56:03,06,11,1, 11.9,1,1, -1.295, 10462.609, 405.226, 52787.470 24/01/15,01:56:03,07,11,1, 11.9,1,1, -1.295, 10462.594, 405.235, 52787.496 24/01/15,01:56:03,08,11,1, 11.9,1,1, -1.295, 10462.627, 405.227, 52787.513 24/01/15,01:56:03,09,11,1, 11.9,1,1, -1.295, 10462.600, 405.262, 52787.484 24/01/15,01:56:03,10,11,1, 11.9,1,1, -1.295, 10462.598, 405.243, 52787.511 24/01/15,01:56:03,11,11,1, 11.9,1,1, -1.295, 10462.603, 405.233, 52787.462 24/01/15,01:56:03,12,11,1, 11.9,1,1, -1.295, 10462.595, 405.247, 52787.473 24/01/15,01:56:03,13,11,1, 11.9,1,1, -1.295, 10462.622, 405.207, 52787.415 24/01/15,01:56:03,14,11,1, 11.9,1,1, -1.295, 10462.613, 405.241, 52787.449 24/01/15,01:56:03,15,11,1, 11.9,1,1, -1.295, 10462.623, 405.238, 52787.420 24/01/15,01:56:03,16,11,1, 11.9,1,1, -1.295, 10462.628, 405.234, 52787.418 24/01/15,01:56:03,17,11,1, 11.9,1,1, -1.295, 10462.611, 405.268, 52787.450 24/01/15,01:56:03,18,11,1, 11.9,1,1, -1.295, 10462.616, 405.242, 52787.444 24/01/15,01:56:03,19,11,1, 11.9,1,1, -1.295, 10462.612, 405.263, 52787.429 24/01/15,01:56:04,00,11,1, 11.9,1,1, -1.297, 10462.606, 405.263, 52787.429 24/01/15,01:56:04,01,11,1, 11.9,1,1, -1.297, 10462.594, 405.258, 52787.429 24/01/15,01:56:04,02,11,1, 11.9,1,1, -1.297, 10462.633, 405.247, 52787.482 24/01/15,01:56:04,03,11,1, 11.9,1,1, -1.297, 10462.630, 405.275, 52787.437 24/01/15,01:56:04,04,11,1, 11.9,1,1, -1.297, 10462.646, 405.285, 52787.463 24/01/15,01:56:04,05,11,1, 11.9,1,1, -1.297, 10462.644, 405.272, 52787.402 24/01/15,01:56:04,06,11,1, 11.9,1,1, -1.297, 10462.627, 405.274, 52787.454 24/01/15,01:56:04,07,11,1, 11.9,1,1, -1.297, 10462.634, 405.289, 52787.489 24/01/15,01:56:04,08,11,1, 11.9,1,1, -1.297, 10462.655, 405.297, 52787.478 24/01/15,01:56:04,09,11,1, 11.9,1,1, -1.297, 10462.625, 405.266, 52787.497 24/01/15,01:56:04,10,11,1, 11.9,1,1, -1.297, 10462.655, 405.312, 52787.496 24/01/15,01:56:04,11,11,1, 11.9,1,1, -1.297, 10462.660, 405.282, 52787.439 24/01/15,01:56:04,12,11,1, 11.9,1,1, -1.297, 10462.665, 405.283, 52787.497 24/01/15,01:56:04,13,11,1, 11.9,1,1, -1.297, 10462.678, 405.296, 52787.479 24/01/15,01:56:04,14,11,1, 11.9,1,1, -1.297, 10462.637, 405.283, 52787.490 24/01/15,01:56:04,15,11,1, 11.9,1,1, -1.297, 10462.651, 405.281, 52787.498 24/01/15,01:56:04,16,11,1, 11.9,1,1, -1.297, 10462.675, 405.288, 52787.507 24/01/15,01:56:04,17,11,1, 11.9,1,1, -1.297, 10462.667, 405.305, 52787.522 24/01/15,01:56:04,18,11,1, 11.9,1,1, -1.297, 10462.664, 405.298, 52787.485 24/01/15,01:56:04,19,11,1, 11.9,1,1, -1.297, 10462.663, 405.307, 52787.481 24/01/15,01:56:05,00,11,1, 11.9,1,1, -1.294, 10462.656, 405.307, 52787.481 24/01/15,01:56:05,01,11,1, 11.9,1,1, -1.294, 10462.667, 405.308, 52787.515 24/01/15,01:56:05,02,11,1, 11.9,1,1, -1.294, 10462.674, 405.307, 52787.483 24/01/15,01:56:05,03,11,1, 11.9,1,1, -1.294, 10462.672, 405.293, 52787.486 24/01/15,01:56:05,04,11,1, 11.9,1,1, -1.294, 10462.656, 405.312, 52787.488 24/01/15,01:56:05,05,11,1, 11.9,1,1, -1.294, 10462.677, 405.306, 52787.510 24/01/15,01:56:05,06,11,1, 11.9,1,1, -1.294, 10462.689, 405.322, 52787.465 24/01/15,01:56:05,07,11,1, 11.9,1,1, -1.294, 10462.682, 405.315, 52787.504 24/01/15,01:56:05,08,11,1, 11.9,1,1, -1.294, 10462.682, 405.340, 52787.520 24/01/15,01:56:05,09,11,1, 11.9,1,1, -1.294, 10462.689, 405.348, 52787.509 24/01/15,01:56:05,10,11,1, 11.9,1,1, -1.294, 10462.681, 405.332, 52787.504 24/01/15,01:56:05,11,11,1, 11.9,1,1, -1.294, 10462.720, 405.341, 52787.507 24/01/15,01:56:05,12,11,1, 11.9,1,1, -1.294, 10462.699, 405.347, 52787.464 24/01/15,01:56:05,13,11,1, 11.9,1,1, -1.294, 10462.710, 405.365, 52787.506 24/01/15,01:56:05,14,11,1, 11.9,1,1, -1.294, 10462.697, 405.336, 52787.489 24/01/15,01:56:05,15,11,1, 11.9,1,1, -1.294, 10462.703, 405.377, 52787.491 24/01/15,01:56:05,16,11,1, 11.9,1,1, -1.294, 10462.691, 405.354, 52787.490 24/01/15,01:56:05,17,11,1, 11.9,1,1, -1.294, 10462.707, 405.345, 52787.498 24/01/15,01:56:05,18,11,1, 11.9,1,1, -1.294, 10462.695, 405.368, 52787.449 24/01/15,01:56:05,19,11,1, 11.9,1,1, -1.294, 10462.709, 405.353, 52787.457 24/01/15,01:56:06,00,11,1, 11.9,1,1, -1.294, 10462.706, 405.353, 52787.457 24/01/15,01:56:06,01,11,1, 11.9,1,1, -1.294, 10462.699, 405.346, 52787.508 24/01/15,01:56:06,02,11,1, 11.9,1,1, -1.294, 10462.731, 405.340, 52787.489 24/01/15,01:56:06,03,11,1, 11.9,1,1, -1.294, 10462.727, 405.375, 52787.461 24/01/15,01:56:06,04,11,1, 11.9,1,1, -1.294, 10462.706, 405.396, 52787.469 24/01/15,01:56:06,05,11,1, 11.9,1,1, -1.294, 10462.727, 405.370, 52787.520 24/01/15,01:56:06,06,11,1, 11.9,1,1, -1.294, 10462.708, 405.352, 52787.640 24/01/15,01:56:06,07,11,1, 11.9,1,1, -1.294, 10462.750, 405.359, 52787.452 24/01/15,01:56:06,08,11,1, 11.9,1,1, -1.294, 10462.704, 405.369, 52787.465 24/01/15,01:56:06,09,11,1, 11.9,1,1, -1.294, 10462.706, 405.378, 52787.372 24/01/15,01:56:06,10,11,1, 11.9,1,1, -1.294, 10462.727, 405.382, 52787.548 24/01/15,01:56:06,11,11,1, 11.9,1,1, -1.294, 10462.754, 405.390, 52787.503 24/01/15,01:56:06,12,11,1, 11.9,1,1, -1.294, 10462.727, 405.376, 52787.509 24/01/15,01:56:06,13,11,1, 11.9,1,1, -1.294, 10462.739, 405.373, 52787.513 24/01/15,01:56:06,14,11,1, 11.9,1,1, -1.294, 10462.732, 405.377, 52787.470 24/01/15,01:56:06,15,11,1, 11.9,1,1, -1.294, 10462.736, 405.395, 52787.526 24/01/15,01:56:06,16,11,1, 11.9,1,1, -1.294, 10462.757, 405.385, 52787.547 24/01/15,01:56:06,17,11,1, 11.9,1,1, -1.294, 10462.760, 405.376, 52787.481 24/01/15,01:56:06,18,11,1, 11.9,1,1, -1.294, 10462.749, 405.368, 52787.489 24/01/15,01:56:06,19,11,1, 11.9,1,1, -1.294, 10462.738, 405.381, 52787.522 24/01/15,01:56:07,00,11,1, 11.9,1,1, -1.298, 10462.731, 405.381, 52787.522 24/01/15,01:56:07,01,11,1, 11.9,1,1, -1.298, 10462.764, 405.356, 52787.533 24/01/15,01:56:07,02,11,1, 11.9,1,1, -1.298, 10462.755, 405.372, 52787.510 24/01/15,01:56:07,03,11,1, 11.9,1,1, -1.298, 10462.750, 405.363, 52787.521 24/01/15,01:56:07,04,11,1, 11.9,1,1, -1.298, 10462.764, 405.378, 52787.502 24/01/15,01:56:07,05,11,1, 11.9,1,1, -1.298, 10462.782, 405.369, 52787.520 24/01/15,01:56:07,06,11,1, 11.9,1,1, -1.298, 10462.772, 405.381, 52787.496 24/01/15,01:56:07,07,11,1, 11.9,1,1, -1.298, 10462.775, 405.369, 52787.531 24/01/15,01:56:07,08,11,1, 11.9,1,1, -1.298, 10462.780, 405.348, 52787.485 24/01/15,01:56:07,09,11,1, 11.9,1,1, -1.298, 10462.817, 405.336, 52787.511 24/01/15,01:56:07,10,11,1, 11.9,1,1, -1.298, 10462.797, 405.390, 52787.521 24/01/15,01:56:07,11,11,1, 11.9,1,1, -1.298, 10462.809, 405.366, 52787.536 24/01/15,01:56:07,12,11,1, 11.9,1,1, -1.298, 10462.807, 405.355, 52787.437 24/01/15,01:56:07,13,11,1, 11.9,1,1, -1.298, 10462.777, 405.348, 52787.549 24/01/15,01:56:07,14,11,1, 11.9,1,1, -1.298, 10462.809, 405.388, 52787.532 24/01/15,01:56:07,15,11,1, 11.9,1,1, -1.298, 10462.784, 405.382, 52787.514 24/01/15,01:56:07,16,11,1, 11.9,1,1, -1.298, 10462.838, 405.346, 52787.439 24/01/15,01:56:07,17,11,1, 11.9,1,1, -1.298, 10462.802, 405.338, 52787.535 24/01/15,01:56:07,18,11,1, 11.9,1,1, -1.298, 10462.794, 405.361, 52787.453 24/01/15,01:56:07,19,11,1, 11.9,1,1, -1.298, 10462.823, 405.372, 52787.567 24/01/15,01:56:08,00,11,1, 11.9,1,1, -1.295, 10462.815, 405.372, 52787.567 24/01/15,01:56:08,01,11,1, 11.9,1,1, -1.295, 10462.819, 405.377, 52787.515 24/01/15,01:56:08,02,11,1, 11.9,1,1, -1.295, 10462.862, 405.359, 52787.534 24/01/15,01:56:08,03,11,1, 11.9,1,1, -1.295, 10462.832, 405.367, 52787.502 24/01/15,01:56:08,04,11,1, 11.9,1,1, -1.295, 10462.831, 405.330, 52787.486 24/01/15,01:56:08,05,11,1, 11.9,1,1, -1.295, 10462.853, 405.354, 52787.499 24/01/15,01:56:08,06,11,1, 11.9,1,1, -1.295, 10462.844, 405.361, 52787.517 24/01/15,01:56:08,07,11,1, 11.9,1,1, -1.295, 10462.839, 405.340, 52787.495 24/01/15,01:56:08,08,11,1, 11.9,1,1, -1.295, 10462.846, 405.372, 52787.510 24/01/15,01:56:08,09,11,1, 11.9,1,1, -1.295, 10462.855, 405.350, 52787.449 24/01/15,01:56:08,10,11,1, 11.9,1,1, -1.295, 10462.854, 405.344, 52787.490 24/01/15,01:56:08,11,11,1, 11.9,1,1, -1.295, 10462.852, 405.346, 52787.478 24/01/15,01:56:08,12,11,1, 11.9,1,1, -1.295, 10462.842, 405.377, 52787.535 24/01/15,01:56:08,13,11,1, 11.9,1,1, -1.295, 10462.869, 405.344, 52787.529 24/01/15,01:56:08,14,11,1, 11.9,1,1, -1.295, 10462.884, 405.328, 52787.519 24/01/15,01:56:08,15,11,1, 11.9,1,1, -1.295, 10462.891, 405.335, 52787.529 24/01/15,01:56:08,16,11,1, 11.9,1,1, -1.295, 10462.882, 405.336, 52787.517 24/01/15,01:56:08,17,11,1, 11.9,1,1, -1.295, 10462.853, 405.340, 52787.494 24/01/15,01:56:08,18,11,1, 11.9,1,1, -1.295, 10462.862, 405.330, 52787.486 24/01/15,01:56:08,19,11,1, 11.9,1,1, -1.295, 10462.853, 405.341, 52787.506 24/01/15,01:56:09,00,11,1, 12.0,1,1, -1.296, 10462.848, 405.341, 52787.506 24/01/15,01:56:09,01,11,1, 12.0,1,1, -1.296, 10462.870, 405.333, 52787.533 24/01/15,01:56:09,02,11,1, 12.0,1,1, -1.296, 10462.876, 405.322, 52787.471 24/01/15,01:56:09,03,11,1, 12.0,1,1, -1.296, 10462.872, 405.328, 52787.519 24/01/15,01:56:09,04,11,1, 12.0,1,1, -1.296, 10462.901, 405.335, 52787.454 24/01/15,01:56:09,05,11,1, 12.0,1,1, -1.296, 10462.881, 405.339, 52787.508 24/01/15,01:56:09,06,11,1, 12.0,1,1, -1.296, 10462.861, 405.345, 52787.447 24/01/15,01:56:09,07,11,1, 12.0,1,1, -1.296, 10462.869, 405.332, 52787.424 24/01/15,01:56:09,08,11,1, 12.0,1,1, -1.296, 10462.880, 405.379, 52787.532 24/01/15,01:56:09,09,11,1, 12.0,1,1, -1.296, 10462.898, 405.334, 52787.440 24/01/15,01:56:09,10,11,1, 12.0,1,1, -1.296, 10462.869, 405.349, 52787.451 24/01/15,01:56:09,11,11,1, 12.0,1,1, -1.296, 10462.873, 405.324, 52787.353 24/01/15,01:56:09,12,11,1, 12.0,1,1, -1.296, 10462.899, 405.346, 52787.511 24/01/15,01:56:09,13,11,1, 12.0,1,1, -1.296, 10462.914, 405.312, 52787.474 24/01/15,01:56:09,14,11,1, 12.0,1,1, -1.296, 10462.901, 405.322, 52787.435 24/01/15,01:56:09,15,11,1, 12.0,1,1, -1.296, 10462.915, 405.317, 52787.414 24/01/15,01:56:09,16,11,1, 12.0,1,1, -1.296, 10462.915, 405.300, 52787.395 24/01/15,01:56:09,17,11,1, 12.0,1,1, -1.296, 10462.892, 405.315, 52787.464 24/01/15,01:56:09,18,11,1, 12.0,1,1, -1.296, 10462.897, 405.308, 52787.477 24/01/15,01:56:09,19,11,1, 12.0,1,1, -1.296, 10462.913, 405.347, 52787.443 24/01/15,01:56:10,00,11,1, 11.9,1,1, -1.295, 10462.906, 405.347, 52787.443 24/01/15,01:56:10,01,11,1, 11.9,1,1, -1.295, 10462.914, 405.307, 52787.402 24/01/15,01:56:10,02,11,1, 11.9,1,1, -1.295, 10462.932, 405.297, 52787.441 24/01/15,01:56:10,03,11,1, 11.9,1,1, -1.295, 10462.917, 405.303, 52787.472 24/01/15,01:56:10,04,11,1, 11.9,1,1, -1.295, 10462.911, 405.318, 52787.565 24/01/15,01:56:10,05,11,1, 11.9,1,1, -1.295, 10462.944, 405.322, 52787.532 24/01/15,01:56:10,06,11,1, 11.9,1,1, -1.295, 10462.911, 405.335, 52787.443 24/01/15,01:56:10,07,11,1, 11.9,1,1, -1.295, 10462.892, 405.301, 52787.446 24/01/15,01:56:10,08,11,1, 11.9,1,1, -1.295, 10462.936, 405.310, 52787.425 24/01/15,01:56:10,09,11,1, 11.9,1,1, -1.295, 10462.903, 405.270, 52787.485 24/01/15,01:56:10,10,11,1, 11.9,1,1, -1.295, 10462.924, 405.288, 52787.452 24/01/15,01:56:10,11,11,1, 11.9,1,1, -1.295, 10462.913, 405.298, 52787.440 24/01/15,01:56:10,12,11,1, 11.9,1,1, -1.295, 10462.950, 405.298, 52787.389 24/01/15,01:56:10,13,11,1, 11.9,1,1, -1.295, 10462.944, 405.314, 52787.526 24/01/15,01:56:10,14,11,1, 11.9,1,1, -1.295, 10462.944, 405.298, 52787.474 24/01/15,01:56:10,15,11,1, 11.9,1,1, -1.295, 10462.918, 405.280, 52787.484 24/01/15,01:56:10,16,11,1, 11.9,1,1, -1.295, 10462.926, 405.280, 52787.504 24/01/15,01:56:10,17,11,1, 11.9,1,1, -1.295, 10462.960, 405.281, 52787.464 24/01/15,01:56:10,18,11,1, 11.9,1,1, -1.295, 10462.945, 405.309, 52787.496 24/01/15,01:56:10,19,11,1, 11.9,1,1, -1.295, 10462.942, 405.254, 52787.457 24/01/15,01:56:11,00,11,1, 11.9,1,1, -1.296, 10462.940, 405.254, 52787.457 24/01/15,01:56:11,01,11,1, 11.9,1,1, -1.296, 10462.919, 405.295, 52787.447 24/01/15,01:56:11,02,11,1, 11.9,1,1, -1.296, 10462.918, 405.307, 52787.378 24/01/15,01:56:11,03,11,1, 11.9,1,1, -1.296, 10462.946, 405.303, 52787.435 24/01/15,01:56:11,04,11,1, 11.9,1,1, -1.296, 10462.955, 405.317, 52787.460 24/01/15,01:56:11,05,11,1, 11.9,1,1, -1.296, 10462.944, 405.291, 52787.490 24/01/15,01:56:11,06,11,1, 11.9,1,1, -1.296, 10462.946, 405.306, 52787.484 24/01/15,01:56:11,07,11,1, 11.9,1,1, -1.296, 10462.940, 405.309, 52787.449 24/01/15,01:56:11,08,11,1, 11.9,1,1, -1.296, 10462.958, 405.320, 52787.417 24/01/15,01:56:11,09,11,1, 11.9,1,1, -1.296, 10462.956, 405.322, 52787.456 24/01/15,01:56:11,10,11,1, 11.9,1,1, -1.296, 10462.916, 405.299, 52787.449 24/01/15,01:56:11,11,11,1, 11.9,1,1, -1.296, 10462.946, 405.338, 52787.409 24/01/15,01:56:11,12,11,1, 11.9,1,1, -1.296, 10462.938, 405.295, 52787.411 24/01/15,01:56:11,13,11,1, 11.9,1,1, -1.296, 10462.944, 405.316, 52787.460 24/01/15,01:56:11,14,11,1, 11.9,1,1, -1.296, 10462.953, 405.309, 52787.503 24/01/15,01:56:11,15,11,1, 11.9,1,1, -1.296, 10462.921, 405.313, 52787.448 24/01/15,01:56:11,16,11,1, 11.9,1,1, -1.296, 10462.940, 405.316, 52787.471 24/01/15,01:56:11,17,11,1, 11.9,1,1, -1.296, 10462.958, 405.290, 52787.467 24/01/15,01:56:11,18,11,1, 11.9,1,1, -1.296, 10462.960, 405.310, 52787.336 24/01/15,01:56:11,19,11,1, 11.9,1,1, -1.296, 10462.936, 405.288, 52787.362 24/01/15,01:56:12,00,11,1, 11.8,1,1, -1.298, 10462.931, 405.288, 52787.362 24/01/15,01:56:12,01,11,1, 11.8,1,1, -1.298, 10462.972, 405.299, 52787.405 24/01/15,01:56:12,02,11,1, 11.8,1,1, -1.298, 10462.940, 405.324, 52787.471 24/01/15,01:56:12,03,11,1, 11.8,1,1, -1.298, 10462.955, 405.322, 52787.476 24/01/15,01:56:12,04,11,1, 11.8,1,1, -1.298, 10462.965, 405.313, 52787.413 24/01/15,01:56:12,05,11,1, 11.8,1,1, -1.298, 10462.932, 405.290, 52787.387 24/01/15,01:56:12,06,11,1, 11.8,1,1, -1.298, 10462.952, 405.304, 52787.419 24/01/15,01:56:12,07,11,1, 11.8,1,1, -1.298, 10462.952, 405.317, 52787.458 24/01/15,01:56:12,08,11,1, 11.8,1,1, -1.298, 10462.945, 405.315, 52787.430 24/01/15,01:56:12,09,11,1, 11.8,1,1, -1.298, 10462.976, 405.295, 52787.364 24/01/15,01:56:12,10,11,1, 11.8,1,1, -1.298, 10462.955, 405.299, 52787.411 24/01/15,01:56:12,11,11,1, 11.8,1,1, -1.298, 10462.967, 405.315, 52787.437 24/01/15,01:56:12,12,11,1, 11.8,1,1, -1.298, 10462.957, 405.329, 52787.363 24/01/15,01:56:12,13,11,1, 11.8,1,1, -1.298, 10462.978, 405.343, 52787.386 24/01/15,01:56:12,14,11,1, 11.8,1,1, -1.298, 10462.935, 405.350, 52787.351 24/01/15,01:56:12,15,11,1, 11.8,1,1, -1.298, 10462.975, 405.324, 52787.476 24/01/15,01:56:12,16,11,1, 11.8,1,1, -1.298, 10462.922, 405.350, 52787.478 24/01/15,01:56:12,17,11,1, 11.8,1,1, -1.298, 10462.948, 405.334, 52787.516 24/01/15,01:56:12,18,11,1, 11.8,1,1, -1.298, 10462.941, 405.332, 52787.378 24/01/15,01:56:12,19,11,1, 11.8,1,1, -1.298, 10462.952, 405.340, 52787.443 24/01/15,01:56:13,00,11,1, 11.9,1,1, -1.296, 10462.948, 405.340, 52787.443 24/01/15,01:56:13,01,11,1, 11.9,1,1, -1.296, 10462.931, 405.338, 52787.440 24/01/15,01:56:13,02,11,1, 11.9,1,1, -1.296, 10462.931, 405.334, 52787.434 24/01/15,01:56:13,03,11,1, 11.9,1,1, -1.296, 10462.953, 405.343, 52787.418 24/01/15,01:56:13,04,11,1, 11.9,1,1, -1.296, 10462.937, 405.346, 52787.425 24/01/15,01:56:13,05,11,1, 11.9,1,1, -1.296, 10462.949, 405.334, 52787.401 24/01/15,01:56:13,06,11,1, 11.9,1,1, -1.296, 10462.956, 405.347, 52787.457 24/01/15,01:56:13,07,11,1, 11.9,1,1, -1.296, 10462.952, 405.349, 52787.388 24/01/15,01:56:13,08,11,1, 11.9,1,1, -1.296, 10462.957, 405.363, 52787.449 24/01/15,01:56:13,09,11,1, 11.9,1,1, -1.296, 10462.949, 405.358, 52787.430 24/01/15,01:56:13,10,11,1, 11.9,1,1, -1.296, 10462.924, 405.375, 52787.403 24/01/15,01:56:13,11,11,1, 11.9,1,1, -1.296, 10462.945, 405.384, 52787.439 24/01/15,01:56:13,12,11,1, 11.9,1,1, -1.296, 10462.958, 405.345, 52787.428 24/01/15,01:56:13,13,11,1, 11.9,1,1, -1.296, 10462.933, 405.369, 52787.466 24/01/15,01:56:13,14,11,1, 11.9,1,1, -1.296, 10462.952, 405.350, 52787.421 24/01/15,01:56:13,15,11,1, 11.9,1,1, -1.296, 10462.933, 405.359, 52787.401 24/01/15,01:56:13,16,11,1, 11.9,1,1, -1.296, 10462.951, 405.378, 52787.433 24/01/15,01:56:13,17,11,1, 11.9,1,1, -1.296, 10462.961, 405.407, 52787.451 24/01/15,01:56:13,18,11,1, 11.9,1,1, -1.296, 10462.943, 405.388, 52787.470 24/01/15,01:56:13,19,11,1, 11.9,1,1, -1.296, 10462.935, 405.418, 52787.499 24/01/15,01:56:14,00,11,1, 11.9,1,1, -1.293, 10462.931, 405.418, 52787.499 24/01/15,01:56:14,01,11,1, 11.9,1,1, -1.293, 10462.938, 405.422, 52787.395 24/01/15,01:56:14,02,11,1, 11.9,1,1, -1.293, 10462.945, 405.433, 52787.440 24/01/15,01:56:14,03,11,1, 11.9,1,1, -1.293, 10462.931, 405.423, 52787.474 24/01/15,01:56:14,04,11,1, 11.9,1,1, -1.293, 10462.962, 405.390, 52787.378 24/01/15,01:56:14,05,11,1, 11.9,1,1, -1.293, 10462.971, 405.400, 52787.437 24/01/15,01:56:14,06,11,1, 11.9,1,1, -1.293, 10462.953, 405.418, 52787.400 24/01/15,01:56:14,07,11,1, 11.9,1,1, -1.293, 10462.963, 405.428, 52787.438 24/01/15,01:56:14,08,11,1, 11.9,1,1, -1.293, 10462.971, 405.437, 52787.391 24/01/15,01:56:14,09,11,1, 11.9,1,1, -1.293, 10462.972, 405.424, 52787.440 24/01/15,01:56:14,10,11,1, 11.9,1,1, -1.293, 10462.968, 405.431, 52787.490 24/01/15,01:56:14,11,11,1, 11.9,1,1, -1.293, 10462.960, 405.434, 52787.414 24/01/15,01:56:14,12,11,1, 11.9,1,1, -1.293, 10462.965, 405.455, 52787.394 24/01/15,01:56:14,13,11,1, 11.9,1,1, -1.293, 10462.979, 405.443, 52787.401 24/01/15,01:56:14,14,11,1, 11.9,1,1, -1.293, 10462.970, 405.441, 52787.451 24/01/15,01:56:14,15,11,1, 11.9,1,1, -1.293, 10462.986, 405.448, 52787.421 24/01/15,01:56:14,16,11,1, 11.9,1,1, -1.293, 10462.957, 405.460, 52787.415 24/01/15,01:56:14,17,11,1, 11.9,1,1, -1.293, 10462.966, 405.452, 52787.447 24/01/15,01:56:14,18,11,1, 11.9,1,1, -1.293, 10462.955, 405.461, 52787.431 24/01/15,01:56:14,19,11,1, 11.9,1,1, -1.293, 10462.986, 405.472, 52787.445 24/01/15,01:56:15,00,11,1, 11.9,1,1, -1.298, 10462.981, 405.472, 52787.445 24/01/15,01:56:15,01,11,1, 11.9,1,1, -1.298, 10462.985, 405.447, 52787.376 24/01/15,01:56:15,02,11,1, 11.9,1,1, -1.298, 10462.953, 405.470, 52787.512 24/01/15,01:56:15,03,11,1, 11.9,1,1, -1.298, 10462.958, 405.465, 52787.472 24/01/15,01:56:15,04,11,1, 11.9,1,1, -1.298, 10462.979, 405.466, 52787.492 24/01/15,01:56:15,05,11,1, 11.9,1,1, -1.298, 10463.006, 405.479, 52787.469 24/01/15,01:56:15,06,11,1, 11.9,1,1, -1.298, 10463.013, 405.449, 52787.470 24/01/15,01:56:15,07,11,1, 11.9,1,1, -1.298, 10462.998, 405.482, 52787.476 24/01/15,01:56:15,08,11,1, 11.9,1,1, -1.298, 10462.989, 405.510, 52787.430 24/01/15,01:56:15,09,11,1, 11.9,1,1, -1.298, 10463.000, 405.476, 52787.502 24/01/15,01:56:15,10,11,1, 11.9,1,1, -1.298, 10462.974, 405.488, 52787.453 24/01/15,01:56:15,11,11,1, 11.9,1,1, -1.298, 10463.017, 405.488, 52787.478 24/01/15,01:56:15,12,11,1, 11.9,1,1, -1.298, 10463.013, 405.494, 52787.436 24/01/15,01:56:15,13,11,1, 11.9,1,1, -1.298, 10462.998, 405.482, 52787.436 24/01/15,01:56:15,14,11,1, 11.9,1,1, -1.298, 10462.990, 405.476, 52787.424 24/01/15,01:56:15,15,11,1, 11.9,1,1, -1.298, 10463.034, 405.481, 52787.461 24/01/15,01:56:15,16,11,1, 11.9,1,1, -1.298, 10463.019, 405.476, 52787.503 24/01/15,01:56:15,17,11,1, 11.9,1,1, -1.298, 10463.029, 405.494, 52787.425 24/01/15,01:56:15,18,11,1, 11.9,1,1, -1.298, 10463.038, 405.489, 52787.416 24/01/15,01:56:15,19,11,1, 11.9,1,1, -1.298, 10463.028, 405.482, 52787.443 24/01/15,01:56:16,00,11,1, 11.9,1,1, -1.297, 10463.023, 405.482, 52787.443 24/01/15,01:56:16,01,11,1, 11.9,1,1, -1.297, 10463.055, 405.467, 52787.464 24/01/15,01:56:16,02,11,1, 11.9,1,1, -1.297, 10463.032, 405.481, 52787.415 24/01/15,01:56:16,03,11,1, 11.9,1,1, -1.297, 10463.044, 405.456, 52787.195 24/01/15,01:56:16,04,11,1, 11.9,1,1, -1.297, 10463.037, 405.485, 52787.500 24/01/15,01:56:16,05,11,1, 11.9,1,1, -1.297, 10463.057, 405.463, 52787.525 24/01/15,01:56:16,06,11,1, 11.9,1,1, -1.297, 10463.052, 405.480, 52787.511 24/01/15,01:56:16,07,11,1, 11.9,1,1, -1.297, 10463.074, 405.482, 52787.425 24/01/15,01:56:16,08,11,1, 11.9,1,1, -1.297, 10463.084, 405.490, 52787.406 24/01/15,01:56:16,09,11,1, 11.9,1,1, -1.297, 10463.099, 405.459, 52787.413 24/01/15,01:56:16,10,11,1, 11.9,1,1, -1.297, 10463.038, 405.482, 52787.465 24/01/15,01:56:16,11,11,1, 11.9,1,1, -1.297, 10463.087, 405.478, 52787.471 24/01/15,01:56:16,12,11,1, 11.9,1,1, -1.297, 10463.105, 405.499, 52787.451 24/01/15,01:56:16,13,11,1, 11.9,1,1, -1.297, 10463.101, 405.469, 52787.437 24/01/15,01:56:16,14,11,1, 11.9,1,1, -1.297, 10463.098, 405.472, 52787.385 24/01/15,01:56:16,15,11,1, 11.9,1,1, -1.297, 10463.130, 405.472, 52787.363 24/01/15,01:56:16,16,11,1, 11.9,1,1, -1.297, 10463.106, 405.478, 52787.456 24/01/15,01:56:16,17,11,1, 11.9,1,1, -1.297, 10463.094, 405.496, 52787.516 24/01/15,01:56:16,18,11,1, 11.9,1,1, -1.297, 10463.122, 405.483, 52787.417 24/01/15,01:56:16,19,11,1, 11.9,1,1, -1.297, 10463.118, 405.471, 52787.386 24/01/15,01:56:17,00,12,1, 11.9,1,1, -1.295, 10463.115, 405.471, 52787.386 24/01/15,01:56:17,01,12,1, 11.9,1,1, -1.295, 10463.135, 405.485, 52787.423 24/01/15,01:56:17,02,12,1, 11.9,1,1, -1.295, 10463.114, 405.452, 52787.398 24/01/15,01:56:17,03,12,1, 11.9,1,1, -1.295, 10463.145, 405.466, 52787.448 24/01/15,01:56:17,04,12,1, 11.9,1,1, -1.295, 10463.133, 405.463, 52787.469 24/01/15,01:56:17,05,12,1, 11.9,1,1, -1.295, 10463.144, 405.471, 52787.469 24/01/15,01:56:17,06,12,1, 11.9,1,1, -1.295, 10463.148, 405.481, 52787.404 24/01/15,01:56:17,07,12,1, 11.9,1,1, -1.295, 10463.142, 405.478, 52787.462 24/01/15,01:56:17,08,12,1, 11.9,1,1, -1.295, 10463.156, 405.473, 52787.492 24/01/15,01:56:17,09,12,1, 11.9,1,1, -1.295, 10463.146, 405.458, 52787.466 24/01/15,01:56:17,10,12,1, 11.9,1,1, -1.295, 10463.175, 405.479, 52787.452 24/01/15,01:56:17,11,12,1, 11.9,1,1, -1.295, 10463.174, 405.450, 52787.384 24/01/15,01:56:17,12,12,1, 11.9,1,1, -1.295, 10463.150, 405.473, 52787.350 24/01/15,01:56:17,13,12,1, 11.9,1,1, -1.295, 10463.159, 405.448, 52787.387 24/01/15,01:56:17,14,12,1, 11.9,1,1, -1.295, 10463.168, 405.461, 52787.391 24/01/15,01:56:17,15,12,1, 11.9,1,1, -1.295, 10463.208, 405.452, 52787.449 24/01/15,01:56:17,16,12,1, 11.9,1,1, -1.295, 10463.197, 405.439, 52787.346 24/01/15,01:56:17,17,12,1, 11.9,1,1, -1.295, 10463.194, 405.459, 52787.366 24/01/15,01:56:17,18,12,1, 11.9,1,1, -1.295, 10463.208, 405.431, 52787.408 24/01/15,01:56:17,19,12,1, 11.9,1,1, -1.295, 10463.209, 405.451, 52787.424 24/01/15,01:56:18,00,12,1, 11.6,1,1, -1.295, 10463.207, 405.451, 52787.424 24/01/15,01:56:18,01,12,1, 11.6,1,1, -1.295, 10463.226, 405.426, 52787.448 24/01/15,01:56:18,02,12,1, 11.6,1,1, -1.295, 10463.231, 405.447, 52787.364 24/01/15,01:56:18,03,12,1, 11.6,1,1, -1.295, 10463.214, 405.441, 52787.377 24/01/15,01:56:18,04,12,1, 11.6,1,1, -1.295, 10463.200, 405.445, 52787.424 24/01/15,01:56:18,05,12,1, 11.6,1,1, -1.295, 10463.225, 405.414, 52787.309 24/01/15,01:56:18,06,12,1, 11.6,1,1, -1.295, 10463.225, 405.427, 52787.440 24/01/15,01:56:18,07,12,1, 11.6,1,1, -1.295, 10463.252, 405.433, 52787.362 24/01/15,01:56:18,08,12,1, 11.6,1,1, -1.295, 10463.223, 405.442, 52787.392 24/01/15,01:56:18,09,12,1, 11.6,1,1, -1.295, 10463.242, 405.436, 52787.357 24/01/15,01:56:18,10,12,1, 11.6,1,1, -1.295, 10463.270, 405.419, 52787.390 24/01/15,01:56:18,11,12,1, 11.6,1,1, -1.295, 10463.293, 405.411, 52787.364 24/01/15,01:56:18,12,12,1, 11.6,1,1, -1.295, 10463.267, 405.408, 52787.365 24/01/15,01:56:18,13,12,1, 11.6,1,1, -1.295, 10463.323, 405.378, 52787.366 24/01/15,01:56:18,14,12,1, 11.6,1,1, -1.295, 10463.273, 405.380, 52787.323 24/01/15,01:56:18,15,12,1, 11.6,1,1, -1.295, 10463.296, 405.407, 52787.306 24/01/15,01:56:18,16,12,1, 11.6,1,1, -1.295, 10463.296, 405.404, 52787.341 24/01/15,01:56:18,17,12,1, 11.6,1,1, -1.295, 10463.284, 405.400, 52787.420 24/01/15,01:56:18,18,12,1, 11.6,1,1, -1.295, 10463.290, 405.390, 52787.424 24/01/15,01:56:18,19,12,1, 11.6,1,1, -1.295, 10463.305, 405.370, 52787.379 24/01/15,01:56:19,00,12,1, 12.0,1,1, -1.295, 10463.299, 405.370, 52787.379 24/01/15,01:56:19,01,12,1, 12.0,1,1, -1.295, 10463.299, 405.394, 52787.423 24/01/15,01:56:19,02,12,1, 12.0,1,1, -1.295, 10463.298, 405.402, 52787.377 24/01/15,01:56:19,03,12,1, 12.0,1,1, -1.295, 10463.290, 405.421, 52787.338 24/01/15,01:56:19,04,12,1, 12.0,1,1, -1.295, 10463.313, 405.396, 52787.435 24/01/15,01:56:19,05,12,1, 12.0,1,1, -1.295, 10463.299, 405.429, 52787.459 24/01/15,01:56:19,06,12,1, 12.0,1,1, -1.295, 10463.328, 405.410, 52787.316 24/01/15,01:56:19,07,12,1, 12.0,1,1, -1.295, 10463.317, 405.412, 52787.300 24/01/15,01:56:19,08,12,1, 12.0,1,1, -1.295, 10463.301, 405.391, 52787.361 24/01/15,01:56:19,09,12,1, 12.0,1,1, -1.295, 10463.342, 405.418, 52787.381 24/01/15,01:56:19,10,12,1, 12.0,1,1, -1.295, 10463.325, 405.391, 52787.378 24/01/15,01:56:19,11,12,1, 12.0,1,1, -1.295, 10463.328, 405.407, 52787.352 24/01/15,01:56:19,12,12,1, 12.0,1,1, -1.295, 10463.310, 405.375, 52787.322 24/01/15,01:56:19,13,12,1, 12.0,1,1, -1.295, 10463.340, 405.401, 52787.342 24/01/15,01:56:19,14,12,1, 12.0,1,1, -1.295, 10463.367, 405.385, 52787.359 24/01/15,01:56:19,15,12,1, 12.0,1,1, -1.295, 10463.380, 405.413, 52787.352 24/01/15,01:56:19,16,12,1, 12.0,1,1, -1.295, 10463.368, 405.399, 52787.356 24/01/15,01:56:19,17,12,1, 12.0,1,1, -1.295, 10463.362, 405.378, 52787.335 24/01/15,01:56:19,18,12,1, 12.0,1,1, -1.295, 10463.353, 405.396, 52787.384 24/01/15,01:56:19,19,12,1, 12.0,1,1, -1.295, 10463.345, 405.397, 52787.350 24/01/15,01:56:20,00,12,1, 12.0,1,1, -1.297, 10463.340, 405.397, 52787.350 24/01/15,01:56:20,01,12,1, 12.0,1,1, -1.297, 10463.372, 405.415, 52787.377 24/01/15,01:56:20,02,12,1, 12.0,1,1, -1.297, 10463.361, 405.397, 52787.331 24/01/15,01:56:20,03,12,1, 12.0,1,1, -1.297, 10463.361, 405.387, 52787.352 24/01/15,01:56:20,04,12,1, 12.0,1,1, -1.297, 10463.373, 405.402, 52787.335 24/01/15,01:56:20,05,12,1, 12.0,1,1, -1.297, 10463.380, 405.409, 52787.314 24/01/15,01:56:20,06,12,1, 12.0,1,1, -1.297, 10463.392, 405.413, 52787.326 24/01/15,01:56:20,07,12,1, 12.0,1,1, -1.297, 10463.379, 405.398, 52787.325 24/01/15,01:56:20,08,12,1, 12.0,1,1, -1.297, 10463.376, 405.404, 52787.341 24/01/15,01:56:20,09,12,1, 12.0,1,1, -1.297, 10463.383, 405.404, 52787.334 24/01/15,01:56:20,10,12,1, 12.0,1,1, -1.297, 10463.398, 405.393, 52787.325 24/01/15,01:56:20,11,12,1, 12.0,1,1, -1.297, 10463.376, 405.386, 52787.346 24/01/15,01:56:20,12,12,1, 12.0,1,1, -1.297, 10463.409, 405.410, 52787.314 24/01/15,01:56:20,13,12,1, 12.0,1,1, -1.297, 10463.409, 405.392, 52787.288 24/01/15,01:56:20,14,12,1, 12.0,1,1, -1.297, 10463.403, 405.404, 52787.312 24/01/15,01:56:20,15,12,1, 12.0,1,1, -1.297, 10463.398, 405.378, 52787.333 24/01/15,01:56:20,16,12,1, 12.0,1,1, -1.297, 10463.430, 405.398, 52787.337 24/01/15,01:56:20,17,12,1, 12.0,1,1, -1.297, 10463.418, 405.402, 52787.341 24/01/15,01:56:20,18,12,1, 12.0,1,1, -1.297, 10463.420, 405.394, 52787.319 24/01/15,01:56:20,19,12,1, 12.0,1,1, -1.297, 10463.408, 405.402, 52787.363 24/01/15,01:56:21,00,11,1, 11.9,1,1, -1.294, 10463.407, 405.402, 52787.363 24/01/15,01:56:21,01,11,1, 11.9,1,1, -1.294, 10463.398, 405.389, 52787.389 24/01/15,01:56:21,02,11,1, 11.9,1,1, -1.294, 10463.429, 405.403, 52787.373 24/01/15,01:56:21,03,11,1, 11.9,1,1, -1.294, 10463.400, 405.385, 52787.340 24/01/15,01:56:21,04,11,1, 11.9,1,1, -1.294, 10463.437, 405.364, 52787.320 24/01/15,01:56:21,05,11,1, 11.9,1,1, -1.294, 10463.428, 405.373, 52787.278 24/01/15,01:56:21,06,11,1, 11.9,1,1, -1.294, 10463.466, 405.399, 52787.286 24/01/15,01:56:21,07,11,1, 11.9,1,1, -1.294, 10463.463, 405.391, 52787.329 24/01/15,01:56:21,08,11,1, 11.9,1,1, -1.294, 10463.437, 405.378, 52787.362 24/01/15,01:56:21,09,11,1, 11.9,1,1, -1.294, 10463.468, 405.374, 52787.327 24/01/15,01:56:21,10,11,1, 11.9,1,1, -1.294, 10463.456, 405.382, 52787.279 24/01/15,01:56:21,11,11,1, 11.9,1,1, -1.294, 10463.476, 405.391, 52787.308 24/01/15,01:56:21,12,11,1, 11.9,1,1, -1.294, 10463.469, 405.397, 52787.385 24/01/15,01:56:21,13,11,1, 11.9,1,1, -1.294, 10463.473, 405.395, 52787.343 24/01/15,01:56:21,14,11,1, 11.9,1,1, -1.294, 10463.451, 405.422, 52787.374 24/01/15,01:56:21,15,11,1, 11.9,1,1, -1.294, 10463.449, 405.398, 52787.343 24/01/15,01:56:21,16,11,1, 11.9,1,1, -1.294, 10463.469, 405.401, 52787.339 24/01/15,01:56:21,17,11,1, 11.9,1,1, -1.294, 10463.486, 405.408, 52787.308 24/01/15,01:56:21,18,11,1, 11.9,1,1, -1.294, 10463.453, 405.401, 52787.321 24/01/15,01:56:21,19,11,1, 11.9,1,1, -1.294, 10463.468, 405.392, 52787.334 24/01/15,01:56:22,00,11,1, 11.9,1,1, -1.298, 10463.465, 405.392, 52787.334 24/01/15,01:56:22,01,11,1, 11.9,1,1, -1.298, 10463.467, 405.412, 52787.325 24/01/15,01:56:22,02,11,1, 11.9,1,1, -1.298, 10463.503, 405.417, 52787.335 24/01/15,01:56:22,03,11,1, 11.9,1,1, -1.298, 10463.489, 405.400, 52787.366 24/01/15,01:56:22,04,11,1, 11.9,1,1, -1.298, 10463.485, 405.406, 52787.350 24/01/15,01:56:22,05,11,1, 11.9,1,1, -1.298, 10463.481, 405.404, 52787.293 24/01/15,01:56:22,06,11,1, 11.9,1,1, -1.298, 10463.483, 405.399, 52787.375 24/01/15,01:56:22,07,11,1, 11.9,1,1, -1.298, 10463.476, 405.394, 52787.336 24/01/15,01:56:22,08,11,1, 11.9,1,1, -1.298, 10463.486, 405.376, 52787.313 24/01/15,01:56:22,09,11,1, 11.9,1,1, -1.298, 10463.514, 405.397, 52787.365 24/01/15,01:56:22,10,11,1, 11.9,1,1, -1.298, 10463.495, 405.417, 52787.351 24/01/15,01:56:22,11,11,1, 11.9,1,1, -1.298, 10463.488, 405.408, 52787.281 24/01/15,01:56:22,12,11,1, 11.9,1,1, -1.298, 10463.506, 405.424, 52787.330 24/01/15,01:56:22,13,11,1, 11.9,1,1, -1.298, 10463.496, 405.429, 52787.435 24/01/15,01:56:22,14,11,1, 11.9,1,1, -1.298, 10463.498, 405.393, 52787.240 24/01/15,01:56:22,15,11,1, 11.9,1,1, -1.298, 10463.499, 405.415, 52787.263 24/01/15,01:56:22,16,11,1, 11.9,1,1, -1.298, 10463.493, 405.420, 52787.327 24/01/15,01:56:22,17,11,1, 11.9,1,1, -1.298, 10463.499, 405.412, 52787.315 24/01/15,01:56:22,18,11,1, 11.9,1,1, -1.298, 10463.514, 405.404, 52787.433 24/01/15,01:56:22,19,11,1, 11.9,1,1, -1.298, 10463.548, 405.403, 52787.269 24/01/15,01:56:23,00,11,1, 12.0,1,1, -1.296, 10463.541, 405.403, 52787.269 24/01/15,01:56:23,01,11,1, 12.0,1,1, -1.296, 10463.534, 405.407, 52787.289 24/01/15,01:56:23,02,11,1, 12.0,1,1, -1.296, 10463.523, 405.418, 52787.328 24/01/15,01:56:23,03,11,1, 12.0,1,1, -1.296, 10463.527, 405.407, 52787.292 24/01/15,01:56:23,04,11,1, 12.0,1,1, -1.296, 10463.502, 405.390, 52787.313 24/01/15,01:56:23,05,11,1, 12.0,1,1, -1.296, 10463.541, 405.406, 52787.333 24/01/15,01:56:23,06,11,1, 12.0,1,1, -1.296, 10463.529, 405.413, 52787.383 24/01/15,01:56:23,07,11,1, 12.0,1,1, -1.296, 10463.528, 405.409, 52787.425 24/01/15,01:56:23,08,11,1, 12.0,1,1, -1.296, 10463.537, 405.399, 52787.356 24/01/15,01:56:23,09,11,1, 12.0,1,1, -1.296, 10463.534, 405.396, 52787.394 24/01/15,01:56:23,10,11,1, 12.0,1,1, -1.296, 10463.537, 405.396, 52787.384 24/01/15,01:56:23,11,11,1, 12.0,1,1, -1.296, 10463.551, 405.408, 52787.364 24/01/15,01:56:23,12,11,1, 12.0,1,1, -1.296, 10463.529, 405.427, 52787.420 24/01/15,01:56:23,13,11,1, 12.0,1,1, -1.296, 10463.544, 405.399, 52787.289 24/01/15,01:56:23,14,11,1, 12.0,1,1, -1.296, 10463.552, 405.387, 52787.310 24/01/15,01:56:23,15,11,1, 12.0,1,1, -1.296, 10463.560, 405.405, 52787.308 24/01/15,01:56:23,16,11,1, 12.0,1,1, -1.296, 10463.545, 405.389, 52787.362 24/01/15,01:56:23,17,11,1, 12.0,1,1, -1.296, 10463.546, 405.406, 52787.343 24/01/15,01:56:23,18,11,1, 12.0,1,1, -1.296, 10463.567, 405.410, 52787.286 24/01/15,01:56:23,19,11,1, 12.0,1,1, -1.296, 10463.553, 405.391, 52787.282 24/01/15,01:56:24,00,11,1, 12.0,1,1, -1.296, 10463.549, 405.391, 52787.282 24/01/15,01:56:24,01,11,1, 12.0,1,1, -1.296, 10463.570, 405.391, 52787.357 24/01/15,01:56:24,02,11,1, 12.0,1,1, -1.296, 10463.563, 405.392, 52787.311 24/01/15,01:56:24,03,11,1, 12.0,1,1, -1.296, 10463.567, 405.401, 52787.383 24/01/15,01:56:24,04,11,1, 12.0,1,1, -1.296, 10463.551, 405.386, 52787.363 24/01/15,01:56:24,05,11,1, 12.0,1,1, -1.296, 10463.564, 405.404, 52787.369 24/01/15,01:56:24,06,11,1, 12.0,1,1, -1.296, 10463.555, 405.388, 52787.355 24/01/15,01:56:24,07,11,1, 12.0,1,1, -1.296, 10463.556, 405.386, 52787.372 24/01/15,01:56:24,08,11,1, 12.0,1,1, -1.296, 10463.581, 405.374, 52787.328 24/01/15,01:56:24,09,11,1, 12.0,1,1, -1.296, 10463.579, 405.373, 52787.232 24/01/15,01:56:24,10,11,1, 12.0,1,1, -1.296, 10463.566, 405.383, 52787.325 24/01/15,01:56:24,11,11,1, 12.0,1,1, -1.296, 10463.577, 405.384, 52787.302 24/01/15,01:56:24,12,11,1, 12.0,1,1, -1.296, 10463.600, 405.368, 52787.380 24/01/15,01:56:24,13,11,1, 12.0,1,1, -1.296, 10463.588, 405.366, 52787.278 24/01/15,01:56:24,14,11,1, 12.0,1,1, -1.296, 10463.568, 405.386, 52787.371 24/01/15,01:56:24,15,11,1, 12.0,1,1, -1.296, 10463.581, 405.377, 52787.373 24/01/15,01:56:24,16,11,1, 12.0,1,1, -1.296, 10463.586, 405.389, 52787.319 24/01/15,01:56:24,17,11,1, 12.0,1,1, -1.296, 10463.580, 405.343, 52787.277 24/01/15,01:56:24,18,11,1, 12.0,1,1, -1.296, 10463.593, 405.360, 52787.304 24/01/15,01:56:24,19,11,1, 12.0,1,1, -1.296, 10463.558, 405.355, 52787.295 24/01/15,01:56:25,00,11,1, 11.9,1,1, -1.295, 10463.557, 405.355, 52787.295 24/01/15,01:56:25,01,11,1, 11.9,1,1, -1.295, 10463.595, 405.376, 52787.352 24/01/15,01:56:25,02,11,1, 11.9,1,1, -1.295, 10463.595, 405.347, 52787.356 24/01/15,01:56:25,03,11,1, 11.9,1,1, -1.295, 10463.600, 405.335, 52787.328 24/01/15,01:56:25,04,11,1, 11.9,1,1, -1.295, 10463.593, 405.342, 52787.334 24/01/15,01:56:25,05,11,1, 11.9,1,1, -1.295, 10463.618, 405.326, 52787.337 24/01/15,01:56:25,06,11,1, 11.9,1,1, -1.295, 10463.605, 405.304, 52787.308 24/01/15,01:56:25,07,11,1, 11.9,1,1, -1.295, 10463.600, 405.314, 52787.330 24/01/15,01:56:25,08,11,1, 11.9,1,1, -1.295, 10463.596, 405.329, 52787.322 24/01/15,01:56:25,09,11,1, 11.9,1,1, -1.295, 10463.620, 405.303, 52787.311 24/01/15,01:56:25,10,11,1, 11.9,1,1, -1.295, 10463.619, 405.305, 52787.400 24/01/15,01:56:25,11,11,1, 11.9,1,1, -1.295, 10463.624, 405.309, 52787.272 24/01/15,01:56:25,12,11,1, 11.9,1,1, -1.295, 10463.612, 405.315, 52787.310 24/01/15,01:56:25,13,11,1, 11.9,1,1, -1.295, 10463.617, 405.303, 52787.346 24/01/15,01:56:25,14,11,1, 11.9,1,1, -1.295, 10463.624, 405.304, 52787.346 24/01/15,01:56:25,15,11,1, 11.9,1,1, -1.295, 10463.657, 405.286, 52787.327 24/01/15,01:56:25,16,11,1, 11.9,1,1, -1.295, 10463.626, 405.297, 52787.429 24/01/15,01:56:25,17,11,1, 11.9,1,1, -1.295, 10463.651, 405.262, 52787.338 24/01/15,01:56:25,18,11,1, 11.9,1,1, -1.295, 10463.640, 405.322, 52787.374 24/01/15,01:56:25,19,11,1, 11.9,1,1, -1.295, 10463.667, 405.292, 52787.344 24/01/15,01:56:26,00,11,1, 11.8,1,1, -1.293, 10463.666, 405.292, 52787.344 24/01/15,01:56:26,01,11,1, 11.8,1,1, -1.293, 10463.628, 405.297, 52787.353 24/01/15,01:56:26,02,11,1, 11.8,1,1, -1.293, 10463.656, 405.287, 52787.315 24/01/15,01:56:26,03,11,1, 11.8,1,1, -1.293, 10463.636, 405.269, 52787.202 24/01/15,01:56:26,04,11,1, 11.8,1,1, -1.293, 10463.606, 405.302, 52787.420 24/01/15,01:56:26,05,11,1, 11.8,1,1, -1.293, 10463.648, 405.266, 52787.138 24/01/15,01:56:26,06,11,1, 11.8,1,1, -1.293, 10463.674, 405.302, 52787.357 24/01/15,01:56:26,07,11,1, 11.8,1,1, -1.293, 10463.681, 405.283, 52787.285 24/01/15,01:56:26,08,11,1, 11.8,1,1, -1.293, 10463.660, 405.254, 52787.278 24/01/15,01:56:26,09,11,1, 11.8,1,1, -1.293, 10463.673, 405.255, 52787.300 24/01/15,01:56:26,10,11,1, 11.8,1,1, -1.293, 10463.677, 405.256, 52787.335 24/01/15,01:56:26,11,11,1, 11.8,1,1, -1.293, 10463.662, 405.249, 52787.296 24/01/15,01:56:26,12,11,1, 11.8,1,1, -1.293, 10463.674, 405.247, 52787.287 24/01/15,01:56:26,13,11,1, 11.8,1,1, -1.293, 10463.691, 405.241, 52787.297 24/01/15,01:56:26,14,11,1, 11.8,1,1, -1.293, 10463.689, 405.264, 52787.275 24/01/15,01:56:26,15,11,1, 11.8,1,1, -1.293, 10463.665, 405.251, 52787.259 24/01/15,01:56:26,16,11,1, 11.8,1,1, -1.293, 10463.692, 405.268, 52787.329 24/01/15,01:56:26,17,11,1, 11.8,1,1, -1.293, 10463.674, 405.219, 52787.299 24/01/15,01:56:26,18,11,1, 11.8,1,1, -1.293, 10463.700, 405.215, 52787.242 24/01/15,01:56:26,19,11,1, 11.8,1,1, -1.293, 10463.718, 405.213, 52787.237 24/01/15,01:56:27,00,11,1, 12.0,1,1, -1.299, 10463.716, 405.213, 52787.237 24/01/15,01:56:27,01,11,1, 12.0,1,1, -1.299, 10463.707, 405.198, 52787.219 24/01/15,01:56:27,02,11,1, 12.0,1,1, -1.299, 10463.726, 405.207, 52787.252 24/01/15,01:56:27,03,11,1, 12.0,1,1, -1.299, 10463.719, 405.188, 52787.278 24/01/15,01:56:27,04,11,1, 12.0,1,1, -1.299, 10463.727, 405.189, 52787.288 24/01/15,01:56:27,05,11,1, 12.0,1,1, -1.299, 10463.716, 405.200, 52787.259 24/01/15,01:56:27,06,11,1, 12.0,1,1, -1.299, 10463.727, 405.199, 52787.367 24/01/15,01:56:27,07,11,1, 12.0,1,1, -1.299, 10463.743, 405.219, 52787.350 24/01/15,01:56:27,08,11,1, 12.0,1,1, -1.299, 10463.751, 405.170, 52787.231 24/01/15,01:56:27,09,11,1, 12.0,1,1, -1.299, 10463.743, 405.193, 52787.315 24/01/15,01:56:27,10,11,1, 12.0,1,1, -1.299, 10463.718, 405.179, 52787.299 24/01/15,01:56:27,11,11,1, 12.0,1,1, -1.299, 10463.720, 405.184, 52787.231 24/01/15,01:56:27,12,11,1, 12.0,1,1, -1.299, 10463.740, 405.196, 52787.330 24/01/15,01:56:27,13,11,1, 12.0,1,1, -1.299, 10463.745, 405.148, 52787.284 24/01/15,01:56:27,14,11,1, 12.0,1,1, -1.299, 10463.729, 405.162, 52787.260 24/01/15,01:56:27,15,11,1, 12.0,1,1, -1.299, 10463.729, 405.170, 52787.222 24/01/15,01:56:27,16,11,1, 12.0,1,1, -1.299, 10463.757, 405.163, 52787.326 24/01/15,01:56:27,17,11,1, 12.0,1,1, -1.299, 10463.762, 405.155, 52787.147 24/01/15,01:56:27,18,11,1, 12.0,1,1, -1.299, 10463.780, 405.131, 52787.158 24/01/15,01:56:27,19,11,1, 12.0,1,1, -1.299, 10463.798, 405.166, 52787.274 24/01/15,01:56:28,00,11,1, 11.9,1,1, -1.299, 10463.791, 405.166, 52787.274 24/01/15,01:56:28,01,11,1, 11.9,1,1, -1.299, 10463.779, 405.149, 52787.309 24/01/15,01:56:28,02,11,1, 11.9,1,1, -1.299, 10463.777, 405.126, 52787.196 24/01/15,01:56:28,03,11,1, 11.9,1,1, -1.299, 10463.799, 405.134, 52787.261 24/01/15,01:56:28,04,11,1, 11.9,1,1, -1.299, 10463.793, 405.144, 52787.213 24/01/15,01:56:28,05,11,1, 11.9,1,1, -1.299, 10463.783, 405.124, 52787.261 24/01/15,01:56:28,06,11,1, 11.9,1,1, -1.299, 10463.814, 405.118, 52787.145 24/01/15,01:56:28,07,11,1, 11.9,1,1, -1.299, 10463.786, 405.123, 52787.237 24/01/15,01:56:28,08,11,1, 11.9,1,1, -1.299, 10463.831, 405.120, 52787.145 24/01/15,01:56:28,09,11,1, 11.9,1,1, -1.299, 10463.835, 405.096, 52787.178 24/01/15,01:56:28,10,11,1, 11.9,1,1, -1.299, 10463.830, 405.101, 52787.176 24/01/15,01:56:28,11,11,1, 11.9,1,1, -1.299, 10463.836, 405.112, 52787.254 24/01/15,01:56:28,12,11,1, 11.9,1,1, -1.299, 10463.833, 405.106, 52787.229 24/01/15,01:56:28,13,11,1, 11.9,1,1, -1.299, 10463.854, 405.094, 52787.207 24/01/15,01:56:28,14,11,1, 11.9,1,1, -1.299, 10463.859, 405.083, 52787.150 24/01/15,01:56:28,15,11,1, 11.9,1,1, -1.299, 10463.837, 405.078, 52787.136 24/01/15,01:56:28,16,11,1, 11.9,1,1, -1.299, 10463.849, 405.091, 52787.177 24/01/15,01:56:28,17,11,1, 11.9,1,1, -1.299, 10463.859, 405.081, 52787.107 24/01/15,01:56:28,18,11,1, 11.9,1,1, -1.299, 10463.877, 405.062, 52787.197 24/01/15,01:56:28,19,11,1, 11.9,1,1, -1.299, 10463.839, 405.064, 52787.171 24/01/15,01:56:29,00,11,1, 11.9,1,1, -1.291, 10463.833, 405.064, 52787.171 24/01/15,01:56:29,01,11,1, 11.9,1,1, -1.291, 10463.883, 405.050, 52787.169 24/01/15,01:56:29,02,11,1, 11.9,1,1, -1.291, 10463.871, 405.033, 52787.151 24/01/15,01:56:29,03,11,1, 11.9,1,1, -1.291, 10463.889, 405.037, 52787.190 24/01/15,01:56:29,04,11,1, 11.9,1,1, -1.291, 10463.888, 405.034, 52787.141 24/01/15,01:56:29,05,11,1, 11.9,1,1, -1.291, 10463.883, 405.024, 52787.136 24/01/15,01:56:29,06,11,1, 11.9,1,1, -1.291, 10463.896, 405.040, 52787.179 24/01/15,01:56:29,07,11,1, 11.9,1,1, -1.291, 10463.892, 405.021, 52787.190 24/01/15,01:56:29,08,11,1, 11.9,1,1, -1.291, 10463.913, 405.007, 52787.125 24/01/15,01:56:29,09,11,1, 11.9,1,1, -1.291, 10463.889, 405.028, 52787.219 24/01/15,01:56:29,10,11,1, 11.9,1,1, -1.291, 10463.917, 405.014, 52787.126 24/01/15,01:56:29,11,11,1, 11.9,1,1, -1.291, 10463.919, 404.990, 52787.163 24/01/15,01:56:29,12,11,1, 11.9,1,1, -1.291, 10463.901, 404.987, 52787.180 24/01/15,01:56:29,13,11,1, 11.9,1,1, -1.291, 10463.921, 405.010, 52787.130 24/01/15,01:56:29,14,11,1, 11.9,1,1, -1.291, 10463.930, 404.996, 52787.189 24/01/15,01:56:29,15,11,1, 11.9,1,1, -1.291, 10463.923, 405.010, 52787.105 24/01/15,01:56:29,16,11,1, 11.9,1,1, -1.291, 10463.945, 404.982, 52787.101 24/01/15,01:56:29,17,11,1, 11.9,1,1, -1.291, 10463.923, 404.991, 52787.140 24/01/15,01:56:29,18,11,1, 11.9,1,1, -1.291, 10463.969, 405.005, 52787.226 24/01/15,01:56:29,19,11,1, 11.9,1,1, -1.291, 10463.940, 404.975, 52787.165 24/01/15,01:56:30,00,11,1, 11.9,1,1, -1.296, 10463.933, 404.975, 52787.165 24/01/15,01:56:30,01,11,1, 11.9,1,1, -1.296, 10463.941, 404.975, 52787.164 24/01/15,01:56:30,02,11,1, 11.9,1,1, -1.296, 10463.929, 404.959, 52787.162 24/01/15,01:56:30,03,11,1, 11.9,1,1, -1.296, 10463.973, 404.951, 52787.135 24/01/15,01:56:30,04,11,1, 11.9,1,1, -1.296, 10463.946, 404.964, 52787.112 24/01/15,01:56:30,05,11,1, 11.9,1,1, -1.296, 10463.936, 404.955, 52787.145 24/01/15,01:56:30,06,11,1, 11.9,1,1, -1.296, 10463.948, 404.963, 52787.103 24/01/15,01:56:30,07,11,1, 11.9,1,1, -1.296, 10463.956, 404.940, 52787.091 24/01/15,01:56:30,08,11,1, 11.9,1,1, -1.296, 10463.956, 404.942, 52787.121 24/01/15,01:56:30,09,11,1, 11.9,1,1, -1.296, 10463.969, 404.938, 52787.038 24/01/15,01:56:30,10,11,1, 11.9,1,1, -1.296, 10463.953, 404.939, 52787.189 24/01/15,01:56:30,11,11,1, 11.9,1,1, -1.296, 10463.956, 404.931, 52787.147 24/01/15,01:56:30,12,11,1, 11.9,1,1, -1.296, 10463.967, 404.941, 52787.144 24/01/15,01:56:30,13,11,1, 11.9,1,1, -1.296, 10463.997, 404.914, 52787.184 24/01/15,01:56:30,14,11,1, 11.9,1,1, -1.296, 10463.970, 404.924, 52787.112 24/01/15,01:56:30,15,11,1, 11.9,1,1, -1.296, 10463.963, 404.947, 52787.101 24/01/15,01:56:30,16,11,1, 11.9,1,1, -1.296, 10463.990, 404.910, 52787.127 24/01/15,01:56:30,17,11,1, 11.9,1,1, -1.296, 10463.967, 404.909, 52787.117 24/01/15,01:56:30,18,11,1, 11.9,1,1, -1.296, 10463.963, 404.903, 52787.135 24/01/15,01:56:30,19,11,1, 11.9,1,1, -1.296, 10463.992, 404.921, 52787.143 24/01/15,01:56:31,00,11,1, 11.9,1,1, -1.293, 10463.991, 404.921, 52787.143 24/01/15,01:56:31,01,11,1, 11.9,1,1, -1.293, 10463.994, 404.899, 52787.147 24/01/15,01:56:31,02,11,1, 11.9,1,1, -1.293, 10464.003, 404.876, 52787.082 24/01/15,01:56:31,03,11,1, 11.9,1,1, -1.293, 10464.001, 404.902, 52787.067 24/01/15,01:56:31,04,11,1, 11.9,1,1, -1.293, 10464.009, 404.898, 52787.105 24/01/15,01:56:31,05,11,1, 11.9,1,1, -1.293, 10464.019, 404.893, 52786.928 24/01/15,01:56:31,06,11,1, 11.9,1,1, -1.293, 10464.008, 404.879, 52787.051 24/01/15,01:56:31,07,11,1, 11.9,1,1, -1.293, 10464.003, 404.885, 52787.077 24/01/15,01:56:31,08,11,1, 11.9,1,1, -1.293, 10463.991, 404.868, 52787.051 24/01/15,01:56:31,09,11,1, 11.9,1,1, -1.293, 10463.993, 404.878, 52787.058 24/01/15,01:56:31,10,11,1, 11.9,1,1, -1.293, 10464.026, 404.884, 52787.111 24/01/15,01:56:31,11,11,1, 11.9,1,1, -1.293, 10463.995, 404.865, 52787.057 24/01/15,01:56:31,12,11,1, 11.9,1,1, -1.293, 10464.022, 404.866, 52787.014 24/01/15,01:56:31,13,11,1, 11.9,1,1, -1.293, 10463.994, 404.862, 52787.123 24/01/15,01:56:31,14,11,1, 11.9,1,1, -1.293, 10464.012, 404.857, 52787.032 24/01/15,01:56:31,15,11,1, 11.9,1,1, -1.293, 10464.013, 404.883, 52787.120 24/01/15,01:56:31,16,11,1, 11.9,1,1, -1.293, 10464.020, 404.834, 52787.020 24/01/15,01:56:31,17,11,1, 11.9,1,1, -1.293, 10464.013, 404.849, 52787.067 24/01/15,01:56:31,18,11,1, 11.9,1,1, -1.293, 10464.005, 404.855, 52787.086 24/01/15,01:56:31,19,11,1, 11.9,1,1, -1.293, 10464.015, 404.823, 52787.091 24/01/15,01:56:32,00,11,1, 11.9,1,1, -1.295, 10464.008, 404.823, 52787.091 24/01/15,01:56:32,01,11,1, 11.9,1,1, -1.295, 10464.014, 404.824, 52787.049 24/01/15,01:56:32,02,11,1, 11.9,1,1, -1.295, 10464.012, 404.823, 52787.099 24/01/15,01:56:32,03,11,1, 11.9,1,1, -1.295, 10464.026, 404.821, 52787.111 24/01/15,01:56:32,04,11,1, 11.9,1,1, -1.295, 10463.992, 404.837, 52787.112 24/01/15,01:56:32,05,11,1, 11.9,1,1, -1.295, 10464.028, 404.834, 52787.067 24/01/15,01:56:32,06,11,1, 11.9,1,1, -1.295, 10464.018, 404.784, 52787.004 24/01/15,01:56:32,07,11,1, 11.9,1,1, -1.295, 10464.037, 404.793, 52787.028 24/01/15,01:56:32,08,11,1, 11.9,1,1, -1.295, 10464.017, 404.809, 52787.022 24/01/15,01:56:32,09,11,1, 11.9,1,1, -1.295, 10464.008, 404.796, 52787.078 24/01/15,01:56:32,10,11,1, 11.9,1,1, -1.295, 10464.020, 404.789, 52787.029 24/01/15,01:56:32,11,11,1, 11.9,1,1, -1.295, 10464.029, 404.809, 52787.054 24/01/15,01:56:32,12,11,1, 11.9,1,1, -1.295, 10464.038, 404.791, 52787.075 24/01/15,01:56:32,13,11,1, 11.9,1,1, -1.295, 10464.026, 404.791, 52787.098 24/01/15,01:56:32,14,11,1, 11.9,1,1, -1.295, 10464.024, 404.790, 52787.108 24/01/15,01:56:32,15,11,1, 11.9,1,1, -1.295, 10464.037, 404.788, 52787.023 24/01/15,01:56:32,16,11,1, 11.9,1,1, -1.295, 10464.036, 404.801, 52787.061 24/01/15,01:56:32,17,11,1, 11.9,1,1, -1.295, 10464.024, 404.792, 52787.061 24/01/15,01:56:32,18,11,1, 11.9,1,1, -1.295, 10464.032, 404.781, 52787.043 24/01/15,01:56:32,19,11,1, 11.9,1,1, -1.295, 10464.056, 404.788, 52787.053 24/01/15,01:56:33,00,11,1, 11.9,1,1, -1.298, 10464.050, 404.788, 52787.053 24/01/15,01:56:33,01,11,1, 11.9,1,1, -1.298, 10464.038, 404.762, 52787.086 24/01/15,01:56:33,02,11,1, 11.9,1,1, -1.298, 10464.025, 404.775, 52787.032 24/01/15,01:56:33,03,11,1, 11.9,1,1, -1.298, 10464.043, 404.787, 52787.068 24/01/15,01:56:33,04,11,1, 11.9,1,1, -1.298, 10464.028, 404.773, 52787.141 24/01/15,01:56:33,05,11,1, 11.9,1,1, -1.298, 10464.024, 404.786, 52787.017 24/01/15,01:56:33,06,11,1, 11.9,1,1, -1.298, 10464.035, 404.768, 52786.993 24/01/15,01:56:33,07,11,1, 11.9,1,1, -1.298, 10464.055, 404.783, 52787.094 24/01/15,01:56:33,08,11,1, 11.9,1,1, -1.298, 10464.012, 404.790, 52787.096 24/01/15,01:56:33,09,11,1, 11.9,1,1, -1.298, 10464.021, 404.785, 52787.070 24/01/15,01:56:33,10,11,1, 11.9,1,1, -1.298, 10464.031, 404.789, 52787.065 24/01/15,01:56:33,11,11,1, 11.9,1,1, -1.298, 10464.018, 404.772, 52787.003 24/01/15,01:56:33,12,11,1, 11.9,1,1, -1.298, 10464.016, 404.766, 52787.014 24/01/15,01:56:33,13,11,1, 11.9,1,1, -1.298, 10464.015, 404.793, 52787.145 24/01/15,01:56:33,14,11,1, 11.9,1,1, -1.298, 10464.042, 404.788, 52787.175 24/01/15,01:56:33,15,11,1, 11.9,1,1, -1.298, 10464.036, 404.767, 52787.092 24/01/15,01:56:33,16,11,1, 11.9,1,1, -1.298, 10464.013, 404.772, 52787.131 24/01/15,01:56:33,17,11,1, 11.9,1,1, -1.298, 10464.016, 404.802, 52787.090 24/01/15,01:56:33,18,11,1, 11.9,1,1, -1.298, 10464.026, 404.766, 52787.038 24/01/15,01:56:33,19,11,1, 11.9,1,1, -1.298, 10464.010, 404.770, 52787.114 24/01/15,01:56:34,00,11,1, 11.9,1,1, -1.296, 10464.008, 404.770, 52787.114 24/01/15,01:56:34,01,11,1, 11.9,1,1, -1.296, 10464.010, 404.766, 52787.017 24/01/15,01:56:34,02,11,1, 11.9,1,1, -1.296, 10464.020, 404.753, 52787.123 24/01/15,01:56:34,03,11,1, 11.9,1,1, -1.296, 10464.003, 404.789, 52787.095 24/01/15,01:56:34,04,11,1, 11.9,1,1, -1.296, 10464.034, 404.785, 52787.135 24/01/15,01:56:34,05,11,1, 11.9,1,1, -1.296, 10463.980, 404.779, 52787.100 24/01/15,01:56:34,06,11,1, 11.9,1,1, -1.296, 10464.022, 404.804, 52787.095 24/01/15,01:56:34,07,11,1, 11.9,1,1, -1.296, 10463.997, 404.791, 52787.124 24/01/15,01:56:34,08,11,1, 11.9,1,1, -1.296, 10463.963, 404.794, 52787.089 24/01/15,01:56:34,09,11,1, 11.9,1,1, -1.296, 10463.988, 404.800, 52787.138 24/01/15,01:56:34,10,11,1, 11.9,1,1, -1.296, 10463.996, 404.826, 52787.112 24/01/15,01:56:34,11,11,1, 11.9,1,1, -1.296, 10463.986, 404.799, 52787.017 24/01/15,01:56:34,12,11,1, 11.9,1,1, -1.296, 10464.010, 404.813, 52787.126 24/01/15,01:56:34,13,11,1, 11.9,1,1, -1.296, 10464.004, 404.827, 52787.208 24/01/15,01:56:34,14,11,1, 11.9,1,1, -1.296, 10463.985, 404.817, 52787.077 24/01/15,01:56:34,15,11,1, 11.9,1,1, -1.296, 10464.012, 404.806, 52787.143 24/01/15,01:56:34,16,11,1, 11.9,1,1, -1.296, 10463.988, 404.821, 52787.146 24/01/15,01:56:34,17,11,1, 11.9,1,1, -1.296, 10463.950, 404.832, 52787.135 24/01/15,01:56:34,18,11,1, 11.9,1,1, -1.296, 10463.980, 404.801, 52787.090 24/01/15,01:56:34,19,11,1, 11.9,1,1, -1.296, 10463.992, 404.811, 52787.062 24/01/15,01:56:35,00,11,1, 11.9,1,1, -1.297, 10463.991, 404.811, 52787.062 24/01/15,01:56:35,01,11,1, 11.9,1,1, -1.297, 10463.983, 404.823, 52787.131 24/01/15,01:56:35,02,11,1, 11.9,1,1, -1.297, 10463.991, 404.799, 52787.152 24/01/15,01:56:35,03,11,1, 11.9,1,1, -1.297, 10463.973, 404.820, 52787.154 24/01/15,01:56:35,04,11,1, 11.9,1,1, -1.297, 10463.958, 404.803, 52787.169 24/01/15,01:56:35,05,11,1, 11.9,1,1, -1.297, 10463.976, 404.809, 52787.078 24/01/15,01:56:35,06,11,1, 11.9,1,1, -1.297, 10463.985, 404.813, 52787.183 24/01/15,01:56:35,07,11,1, 11.9,1,1, -1.297, 10463.991, 404.835, 52787.115 24/01/15,01:56:35,08,11,1, 11.9,1,1, -1.297, 10464.005, 404.827, 52787.095 24/01/15,01:56:35,09,11,1, 11.9,1,1, -1.297, 10463.998, 404.828, 52787.078 24/01/15,01:56:35,10,11,1, 11.9,1,1, -1.297, 10463.969, 404.863, 52787.140 24/01/15,01:56:35,11,11,1, 11.9,1,1, -1.297, 10464.000, 404.851, 52787.140 24/01/15,01:56:35,12,11,1, 11.9,1,1, -1.297, 10463.963, 404.855, 52787.147 24/01/15,01:56:35,13,11,1, 11.9,1,1, -1.297, 10463.974, 404.831, 52787.114 24/01/15,01:56:35,14,11,1, 11.9,1,1, -1.297, 10463.984, 404.852, 52787.108 24/01/15,01:56:35,15,11,1, 11.9,1,1, -1.297, 10463.980, 404.851, 52787.145 24/01/15,01:56:35,16,11,1, 11.9,1,1, -1.297, 10463.960, 404.845, 52787.108 24/01/15,01:56:35,17,11,1, 11.9,1,1, -1.297, 10463.948, 404.871, 52787.125 24/01/15,01:56:35,18,11,1, 11.9,1,1, -1.297, 10463.950, 404.874, 52787.126 24/01/15,01:56:35,19,11,1, 11.9,1,1, -1.297, 10463.956, 404.875, 52787.099 24/01/15,01:56:36,00,11,1, 11.9,1,1, -1.297, 10463.949, 404.875, 52787.099 24/01/15,01:56:36,01,11,1, 11.9,1,1, -1.297, 10463.964, 404.872, 52787.152 24/01/15,01:56:36,02,11,1, 11.9,1,1, -1.297, 10463.966, 404.891, 52787.153 24/01/15,01:56:36,03,11,1, 11.9,1,1, -1.297, 10463.953, 404.874, 52787.090 24/01/15,01:56:36,04,11,1, 11.9,1,1, -1.297, 10463.952, 404.885, 52787.083 24/01/15,01:56:36,05,11,1, 11.9,1,1, -1.297, 10463.977, 404.900, 52787.195 24/01/15,01:56:36,06,11,1, 11.9,1,1, -1.297, 10463.962, 404.913, 52787.167 24/01/15,01:56:36,07,11,1, 11.9,1,1, -1.297, 10463.948, 404.898, 52787.158 24/01/15,01:56:36,08,11,1, 11.9,1,1, -1.297, 10463.936, 404.890, 52787.047 24/01/15,01:56:36,09,11,1, 11.9,1,1, -1.297, 10463.938, 404.907, 52787.167 24/01/15,01:56:36,10,11,1, 11.9,1,1, -1.297, 10463.962, 404.897, 52787.158 24/01/15,01:56:36,11,11,1, 11.9,1,1, -1.297, 10463.945, 404.906, 52787.095 24/01/15,01:56:36,12,11,1, 11.9,1,1, -1.297, 10463.942, 404.906, 52787.126 24/01/15,01:56:36,13,11,1, 11.9,1,1, -1.297, 10463.960, 404.902, 52787.151 24/01/15,01:56:36,14,11,1, 11.9,1,1, -1.297, 10463.945, 404.891, 52787.165 24/01/15,01:56:36,15,11,1, 11.9,1,1, -1.297, 10463.948, 404.911, 52787.247 24/01/15,01:56:36,16,11,1, 11.9,1,1, -1.297, 10463.949, 404.905, 52787.169 24/01/15,01:56:36,17,11,1, 11.9,1,1, -1.297, 10463.950, 404.933, 52787.188 24/01/15,01:56:36,18,11,1, 11.9,1,1, -1.297, 10463.954, 404.911, 52787.211 24/01/15,01:56:36,19,11,1, 11.9,1,1, -1.297, 10463.947, 404.899, 52787.234 24/01/15,01:56:37,00,11,1, 11.8,1,1, -1.298, 10463.941, 404.899, 52787.234 24/01/15,01:56:37,01,11,1, 11.8,1,1, -1.298, 10463.949, 404.920, 52787.118 24/01/15,01:56:37,02,11,1, 11.8,1,1, -1.298, 10463.950, 404.930, 52787.163 24/01/15,01:56:37,03,11,1, 11.8,1,1, -1.298, 10463.941, 404.940, 52787.185 24/01/15,01:56:37,04,11,1, 11.8,1,1, -1.298, 10463.938, 404.953, 52787.202 24/01/15,01:56:37,05,11,1, 11.8,1,1, -1.298, 10463.950, 404.938, 52787.199 24/01/15,01:56:37,06,11,1, 11.8,1,1, -1.298, 10463.939, 404.961, 52787.151 24/01/15,01:56:37,07,11,1, 11.8,1,1, -1.298, 10463.943, 404.945, 52787.187 24/01/15,01:56:37,08,11,1, 11.8,1,1, -1.298, 10463.941, 404.943, 52787.227 24/01/15,01:56:37,09,11,1, 11.8,1,1, -1.298, 10463.922, 404.963, 52787.160 24/01/15,01:56:37,10,11,1, 11.8,1,1, -1.298, 10463.929, 404.952, 52787.211 24/01/15,01:56:37,11,11,1, 11.8,1,1, -1.298, 10463.944, 404.958, 52787.123 24/01/15,01:56:37,12,11,1, 11.8,1,1, -1.298, 10463.911, 404.955, 52787.206 24/01/15,01:56:37,13,11,1, 11.8,1,1, -1.298, 10463.946, 404.941, 52787.172 24/01/15,01:56:37,14,11,1, 11.8,1,1, -1.298, 10463.931, 404.969, 52787.224 24/01/15,01:56:37,15,11,1, 11.8,1,1, -1.298, 10463.910, 404.970, 52787.227 24/01/15,01:56:37,16,11,1, 11.8,1,1, -1.298, 10463.917, 404.962, 52787.174 24/01/15,01:56:37,17,11,1, 11.8,1,1, -1.298, 10463.929, 404.973, 52787.192 24/01/15,01:56:37,18,11,1, 11.8,1,1, -1.298, 10463.952, 404.976, 52787.292 24/01/15,01:56:37,19,11,1, 11.8,1,1, -1.298, 10463.902, 404.992, 52787.229 24/01/15,01:56:38,00,11,1, 11.9,1,1, -1.298, 10463.899, 404.992, 52787.229 24/01/15,01:56:38,01,11,1, 11.9,1,1, -1.298, 10463.904, 404.978, 52787.192 24/01/15,01:56:38,02,11,1, 11.9,1,1, -1.298, 10463.905, 404.974, 52787.187 24/01/15,01:56:38,03,11,1, 11.9,1,1, -1.298, 10463.907, 404.996, 52787.253 24/01/15,01:56:38,04,11,1, 11.9,1,1, -1.298, 10463.910, 404.986, 52787.231 24/01/15,01:56:38,05,11,1, 11.9,1,1, -1.298, 10463.903, 405.006, 52787.125 24/01/15,01:56:38,06,11,1, 11.9,1,1, -1.298, 10463.906, 404.982, 52787.167 24/01/15,01:56:38,07,11,1, 11.9,1,1, -1.298, 10463.922, 404.979, 52787.161 24/01/15,01:56:38,08,11,1, 11.9,1,1, -1.298, 10463.918, 404.957, 52787.107 24/01/15,01:56:38,09,11,1, 11.9,1,1, -1.298, 10463.931, 404.943, 52787.129 24/01/15,01:56:38,10,11,1, 11.9,1,1, -1.298, 10463.919, 404.985, 52787.125 24/01/15,01:56:38,11,11,1, 11.9,1,1, -1.298, 10463.914, 404.979, 52787.145 24/01/15,01:56:38,12,11,1, 11.9,1,1, -1.298, 10463.906, 404.971, 52787.207 24/01/15,01:56:38,13,11,1, 11.9,1,1, -1.298, 10463.931, 404.991, 52787.234 24/01/15,01:56:38,14,11,1, 11.9,1,1, -1.298, 10463.893, 404.959, 52787.153 24/01/15,01:56:38,15,11,1, 11.9,1,1, -1.298, 10463.920, 404.983, 52787.057 24/01/15,01:56:38,16,11,1, 11.9,1,1, -1.298, 10463.898, 404.979, 52787.195 24/01/15,01:56:38,17,11,1, 11.9,1,1, -1.298, 10463.901, 404.946, 52787.126 24/01/15,01:56:38,18,11,1, 11.9,1,1, -1.298, 10463.938, 404.979, 52787.311 24/01/15,01:56:38,19,11,1, 11.9,1,1, -1.298, 10463.904, 404.993, 52787.106 24/01/15,01:56:39,00,11,1, 11.9,1,1, -1.296, 10463.899, 404.993, 52787.106 24/01/15,01:56:39,01,11,1, 11.9,1,1, -1.296, 10463.860, 404.997, 52787.180 24/01/15,01:56:39,02,11,1, 11.9,1,1, -1.296, 10463.915, 404.995, 52787.200 24/01/15,01:56:39,03,11,1, 11.9,1,1, -1.296, 10463.919, 404.983, 52787.171 24/01/15,01:56:39,04,11,1, 11.9,1,1, -1.296, 10463.902, 404.987, 52787.201 24/01/15,01:56:39,05,11,1, 11.9,1,1, -1.296, 10463.922, 404.983, 52787.160 24/01/15,01:56:39,06,11,1, 11.9,1,1, -1.296, 10463.900, 404.979, 52787.188 24/01/15,01:56:39,07,11,1, 11.9,1,1, -1.296, 10463.909, 404.974, 52787.142 24/01/15,01:56:39,08,11,1, 11.9,1,1, -1.296, 10463.918, 404.993, 52787.174 24/01/15,01:56:39,09,11,1, 11.9,1,1, -1.296, 10463.888, 404.969, 52787.190 24/01/15,01:56:39,10,11,1, 11.9,1,1, -1.296, 10463.906, 404.960, 52787.181 24/01/15,01:56:39,11,11,1, 11.9,1,1, -1.296, 10463.903, 404.987, 52787.171 24/01/15,01:56:39,12,11,1, 11.9,1,1, -1.296, 10463.903, 404.960, 52787.129 24/01/15,01:56:39,13,11,1, 11.9,1,1, -1.296, 10463.919, 404.966, 52787.161 24/01/15,01:56:39,14,11,1, 11.9,1,1, -1.296, 10463.904, 404.967, 52787.144 24/01/15,01:56:39,15,11,1, 11.9,1,1, -1.296, 10463.918, 404.972, 52787.110 24/01/15,01:56:39,16,11,1, 11.9,1,1, -1.296, 10463.904, 404.957, 52787.207 24/01/15,01:56:39,17,11,1, 11.9,1,1, -1.296, 10463.906, 404.968, 52787.186 24/01/15,01:56:39,18,11,1, 11.9,1,1, -1.296, 10463.901, 404.943, 52787.094 24/01/15,01:56:39,19,11,1, 11.9,1,1, -1.296, 10463.913, 404.963, 52787.171 24/01/15,01:56:40,00,11,1, 11.9,1,1, -1.298, 10463.908, 404.963, 52787.171 24/01/15,01:56:40,01,11,1, 11.9,1,1, -1.298, 10463.894, 404.965, 52787.160 24/01/15,01:56:40,02,11,1, 11.9,1,1, -1.298, 10463.917, 404.965, 52787.209 24/01/15,01:56:40,03,11,1, 11.9,1,1, -1.298, 10463.891, 404.961, 52787.148 24/01/15,01:56:40,04,11,1, 11.9,1,1, -1.298, 10463.898, 404.949, 52787.130 24/01/15,01:56:40,05,11,1, 11.9,1,1, -1.298, 10463.900, 404.943, 52787.158 24/01/15,01:56:40,06,11,1, 11.9,1,1, -1.298, 10463.912, 404.962, 52787.131 24/01/15,01:56:40,07,11,1, 11.9,1,1, -1.298, 10463.906, 404.956, 52787.157 24/01/15,01:56:40,08,11,1, 11.9,1,1, -1.298, 10463.912, 404.954, 52787.167 24/01/15,01:56:40,09,11,1, 11.9,1,1, -1.298, 10463.928, 404.937, 52787.065 24/01/15,01:56:40,10,11,1, 11.9,1,1, -1.298, 10463.920, 404.947, 52787.120 24/01/15,01:56:40,11,11,1, 11.9,1,1, -1.298, 10463.920, 404.918, 52787.098 24/01/15,01:56:40,12,11,1, 11.9,1,1, -1.298, 10463.916, 404.915, 52787.143 24/01/15,01:56:40,13,11,1, 11.9,1,1, -1.298, 10463.909, 404.911, 52787.099 24/01/15,01:56:40,14,11,1, 11.9,1,1, -1.298, 10463.944, 404.934, 52787.162 24/01/15,01:56:40,15,11,1, 11.9,1,1, -1.298, 10463.928, 404.941, 52787.032 24/01/15,01:56:40,16,11,1, 11.9,1,1, -1.298, 10463.907, 404.915, 52787.199 24/01/15,01:56:40,17,11,1, 11.9,1,1, -1.298, 10463.915, 404.919, 52787.104 24/01/15,01:56:40,18,11,1, 11.9,1,1, -1.298, 10463.904, 404.891, 52787.098 24/01/15,01:56:40,19,11,1, 11.9,1,1, -1.298, 10463.935, 404.889, 52787.148 24/01/15,01:56:41,00,11,1, 11.9,1,1, -1.296, 10463.933, 404.889, 52787.148 24/01/15,01:56:41,01,11,1, 11.9,1,1, -1.296, 10463.950, 404.906, 52787.128 24/01/15,01:56:41,02,11,1, 11.9,1,1, -1.296, 10463.932, 404.884, 52787.055 24/01/15,01:56:41,03,11,1, 11.9,1,1, -1.296, 10463.913, 404.892, 52787.121 24/01/15,01:56:41,04,11,1, 11.9,1,1, -1.296, 10463.935, 404.876, 52787.163 24/01/15,01:56:41,05,11,1, 11.9,1,1, -1.296, 10463.931, 404.891, 52787.135 24/01/15,01:56:41,06,11,1, 11.9,1,1, -1.296, 10463.927, 404.875, 52787.082 24/01/15,01:56:41,07,11,1, 11.9,1,1, -1.296, 10463.954, 404.856, 52787.099 24/01/15,01:56:41,08,11,1, 11.9,1,1, -1.296, 10463.921, 404.864, 52787.094 24/01/15,01:56:41,09,11,1, 11.9,1,1, -1.296, 10463.930, 404.863, 52787.074 24/01/15,01:56:41,10,11,1, 11.9,1,1, -1.296, 10463.929, 404.858, 52787.066 24/01/15,01:56:41,11,11,1, 11.9,1,1, -1.296, 10463.957, 404.866, 52787.161 24/01/15,01:56:41,12,11,1, 11.9,1,1, -1.296, 10463.941, 404.860, 52787.129 24/01/15,01:56:41,13,11,1, 11.9,1,1, -1.296, 10463.950, 404.869, 52787.112 24/01/15,01:56:41,14,11,1, 11.9,1,1, -1.296, 10463.964, 404.848, 52787.028 24/01/15,01:56:41,15,11,1, 11.9,1,1, -1.296, 10463.962, 404.846, 52787.001 24/01/15,01:56:41,16,11,1, 11.9,1,1, -1.296, 10463.972, 404.845, 52787.027 24/01/15,01:56:41,17,11,1, 11.9,1,1, -1.296, 10463.966, 404.843, 52786.992 24/01/15,01:56:41,18,11,1, 11.9,1,1, -1.296, 10463.977, 404.841, 52787.099 24/01/15,01:56:41,19,11,1, 11.9,1,1, -1.296, 10463.968, 404.826, 52787.088 24/01/15,01:56:42,00,11,1, 11.9,1,1, -1.297, 10463.966, 404.826, 52787.088 24/01/15,01:56:42,01,11,1, 11.9,1,1, -1.297, 10463.941, 404.807, 52787.030 24/01/15,01:56:42,02,11,1, 11.9,1,1, -1.297, 10463.988, 404.848, 52787.093 24/01/15,01:56:42,03,11,1, 11.9,1,1, -1.297, 10463.942, 404.823, 52787.096 24/01/15,01:56:42,04,11,1, 11.9,1,1, -1.297, 10463.952, 404.836, 52787.030 24/01/15,01:56:42,05,11,1, 11.9,1,1, -1.297, 10463.966, 404.807, 52787.071 24/01/15,01:56:42,06,11,1, 11.9,1,1, -1.297, 10463.962, 404.836, 52787.079 24/01/15,01:56:42,07,11,1, 11.9,1,1, -1.297, 10463.970, 404.809, 52787.083 24/01/15,01:56:42,08,11,1, 11.9,1,1, -1.297, 10463.952, 404.784, 52787.005 24/01/15,01:56:42,09,11,1, 11.9,1,1, -1.297, 10463.932, 404.776, 52786.968 24/01/15,01:56:42,10,11,1, 11.9,1,1, -1.297, 10464.001, 404.781, 52787.037 24/01/15,01:56:42,11,11,1, 11.9,1,1, -1.297, 10463.976, 404.774, 52787.109 24/01/15,01:56:42,12,11,1, 11.9,1,1, -1.297, 10464.013, 404.767, 52787.033 24/01/15,01:56:42,13,11,1, 11.9,1,1, -1.297, 10463.990, 404.797, 52786.985 24/01/15,01:56:42,14,11,1, 11.9,1,1, -1.297, 10463.967, 404.785, 52787.007 24/01/15,01:56:42,15,11,1, 11.9,1,1, -1.297, 10463.973, 404.799, 52787.031 24/01/15,01:56:42,16,11,1, 11.9,1,1, -1.297, 10463.984, 404.800, 52787.055 24/01/15,01:56:42,17,11,1, 11.9,1,1, -1.297, 10463.984, 404.779, 52787.028 24/01/15,01:56:42,18,11,1, 11.9,1,1, -1.297, 10463.996, 404.790, 52787.023 24/01/15,01:56:42,19,11,1, 11.9,1,1, -1.297, 10463.972, 404.774, 52787.026 24/01/15,01:56:43,00,11,1, 11.9,1,1, -1.296, 10463.966, 404.774, 52787.026 24/01/15,01:56:43,01,11,1, 11.9,1,1, -1.296, 10463.987, 404.780, 52786.989 24/01/15,01:56:43,02,11,1, 11.9,1,1, -1.296, 10463.994, 404.803, 52787.090 24/01/15,01:56:43,03,11,1, 11.9,1,1, -1.296, 10463.984, 404.776, 52787.057 24/01/15,01:56:43,04,11,1, 11.9,1,1, -1.296, 10463.997, 404.771, 52787.022 24/01/15,01:56:43,05,11,1, 11.9,1,1, -1.296, 10463.962, 404.755, 52787.036 24/01/15,01:56:43,06,11,1, 11.9,1,1, -1.296, 10464.003, 404.770, 52787.060 24/01/15,01:56:43,07,11,1, 11.9,1,1, -1.296, 10464.007, 404.761, 52787.065 24/01/15,01:56:43,08,11,1, 11.9,1,1, -1.296, 10464.004, 404.778, 52787.063 24/01/15,01:56:43,09,11,1, 11.9,1,1, -1.296, 10464.013, 404.767, 52786.986 24/01/15,01:56:43,10,11,1, 11.9,1,1, -1.296, 10463.999, 404.763, 52787.055 24/01/15,01:56:43,11,11,1, 11.9,1,1, -1.296, 10463.997, 404.759, 52787.028 24/01/15,01:56:43,12,11,1, 11.9,1,1, -1.296, 10463.995, 404.760, 52787.010 24/01/15,01:56:43,13,11,1, 11.9,1,1, -1.296, 10463.993, 404.764, 52787.030 24/01/15,01:56:43,14,11,1, 11.9,1,1, -1.296, 10463.994, 404.773, 52787.041 24/01/15,01:56:43,15,11,1, 11.9,1,1, -1.296, 10463.995, 404.789, 52787.021 24/01/15,01:56:43,16,11,1, 11.9,1,1, -1.296, 10464.015, 404.766, 52787.020 24/01/15,01:56:43,17,11,1, 11.9,1,1, -1.296, 10463.995, 404.770, 52786.982 24/01/15,01:56:43,18,11,1, 11.9,1,1, -1.296, 10464.013, 404.798, 52787.056 24/01/15,01:56:43,19,11,1, 11.9,1,1, -1.296, 10464.019, 404.777, 52787.038 24/01/15,01:56:44,00,11,1, 11.9,1,1, -1.296, 10464.016, 404.777, 52787.038 24/01/15,01:56:44,01,11,1, 11.9,1,1, -1.296, 10464.013, 404.754, 52787.018 24/01/15,01:56:44,02,11,1, 11.9,1,1, -1.296, 10464.011, 404.771, 52786.996 24/01/15,01:56:44,03,11,1, 11.9,1,1, -1.296, 10464.038, 404.780, 52786.948 24/01/15,01:56:44,04,11,1, 11.9,1,1, -1.296, 10464.011, 404.766, 52786.941 24/01/15,01:56:44,05,11,1, 11.9,1,1, -1.296, 10464.008, 404.789, 52787.035 24/01/15,01:56:44,06,11,1, 11.9,1,1, -1.296, 10464.007, 404.770, 52787.012 24/01/15,01:56:44,07,11,1, 11.9,1,1, -1.296, 10464.014, 404.776, 52787.092 24/01/15,01:56:44,08,11,1, 11.9,1,1, -1.296, 10464.016, 404.782, 52786.986 24/01/15,01:56:44,09,11,1, 11.9,1,1, -1.296, 10464.017, 404.757, 52787.025 24/01/15,01:56:44,10,11,1, 11.9,1,1, -1.296, 10464.023, 404.767, 52787.004 24/01/15,01:56:44,11,11,1, 11.9,1,1, -1.296, 10464.020, 404.755, 52786.994 24/01/15,01:56:44,12,11,1, 11.9,1,1, -1.296, 10464.030, 404.765, 52786.952 24/01/15,01:56:44,13,11,1, 11.9,1,1, -1.296, 10464.018, 404.787, 52787.035 24/01/15,01:56:44,14,11,1, 11.9,1,1, -1.296, 10464.047, 404.774, 52787.055 24/01/15,01:56:44,15,11,1, 11.9,1,1, -1.296, 10464.081, 404.752, 52786.803 24/01/15,01:56:44,16,11,1, 11.9,1,1, -1.296, 10464.075, 404.756, 52786.919 24/01/15,01:56:44,17,11,1, 11.9,1,1, -1.296, 10464.036, 404.770, 52786.942 24/01/15,01:56:44,18,11,1, 11.9,1,1, -1.296, 10464.071, 404.764, 52787.004 24/01/15,01:56:44,19,11,1, 11.9,1,1, -1.296, 10464.068, 404.773, 52786.977 24/01/15,01:56:45,00,11,1, 11.9,1,1, -1.299, 10464.066, 404.773, 52786.977 24/01/15,01:56:45,01,11,1, 11.9,1,1, -1.299, 10464.047, 404.796, 52786.990 24/01/15,01:56:45,02,11,1, 11.9,1,1, -1.299, 10464.056, 404.767, 52786.998 24/01/15,01:56:45,03,11,1, 11.9,1,1, -1.299, 10464.050, 404.781, 52786.982 24/01/15,01:56:45,04,11,1, 11.9,1,1, -1.299, 10464.069, 404.773, 52787.037 24/01/15,01:56:45,05,11,1, 11.9,1,1, -1.299, 10464.056, 404.759, 52787.007 24/01/15,01:56:45,06,11,1, 11.9,1,1, -1.299, 10464.056, 404.777, 52787.005 24/01/15,01:56:45,07,11,1, 11.9,1,1, -1.299, 10464.068, 404.758, 52787.036 24/01/15,01:56:45,08,11,1, 11.9,1,1, -1.299, 10464.080, 404.777, 52786.978 24/01/15,01:56:45,09,11,1, 11.9,1,1, -1.299, 10464.050, 404.758, 52786.946 24/01/15,01:56:45,10,11,1, 11.9,1,1, -1.299, 10464.054, 404.778, 52787.060 24/01/15,01:56:45,11,11,1, 11.9,1,1, -1.299, 10464.080, 404.767, 52786.950 24/01/15,01:56:45,12,11,1, 11.9,1,1, -1.299, 10464.077, 404.789, 52787.015 24/01/15,01:56:45,13,11,1, 11.9,1,1, -1.299, 10464.046, 404.780, 52786.959 24/01/15,01:56:45,14,11,1, 11.9,1,1, -1.299, 10464.074, 404.765, 52787.004 24/01/15,01:56:45,15,11,1, 11.9,1,1, -1.299, 10464.062, 404.773, 52787.051 24/01/15,01:56:45,16,11,1, 11.9,1,1, -1.299, 10464.074, 404.776, 52786.948 24/01/15,01:56:45,17,11,1, 11.9,1,1, -1.299, 10464.041, 404.779, 52787.050 24/01/15,01:56:45,18,11,1, 11.9,1,1, -1.299, 10464.061, 404.774, 52786.927 24/01/15,01:56:45,19,11,1, 11.9,1,1, -1.299, 10464.092, 404.776, 52786.956 24/01/15,01:56:46,00,11,1, 11.9,1,1, -1.296, 10464.091, 404.776, 52786.956 24/01/15,01:56:46,01,11,1, 11.9,1,1, -1.296, 10464.042, 404.768, 52786.963 24/01/15,01:56:46,02,11,1, 11.9,1,1, -1.296, 10464.068, 404.771, 52787.012 24/01/15,01:56:46,03,11,1, 11.9,1,1, -1.296, 10464.084, 404.777, 52786.985 24/01/15,01:56:46,04,11,1, 11.9,1,1, -1.296, 10464.079, 404.785, 52787.033 24/01/15,01:56:46,05,11,1, 11.9,1,1, -1.296, 10464.096, 404.780, 52787.064 24/01/15,01:56:46,06,11,1, 11.9,1,1, -1.296, 10464.072, 404.793, 52787.003 24/01/15,01:56:46,07,11,1, 11.9,1,1, -1.296, 10464.100, 404.779, 52787.022 24/01/15,01:56:46,08,11,1, 11.9,1,1, -1.296, 10464.088, 404.787, 52787.054 24/01/15,01:56:46,09,11,1, 11.9,1,1, -1.296, 10464.098, 404.791, 52786.975 24/01/15,01:56:46,10,11,1, 11.9,1,1, -1.296, 10464.087, 404.773, 52786.955 24/01/15,01:56:46,11,11,1, 11.9,1,1, -1.296, 10464.102, 404.803, 52787.051 24/01/15,01:56:46,12,11,1, 11.9,1,1, -1.296, 10464.117, 404.789, 52787.069 24/01/15,01:56:46,13,11,1, 11.9,1,1, -1.296, 10464.106, 404.796, 52787.021 24/01/15,01:56:46,14,11,1, 11.9,1,1, -1.296, 10464.124, 404.788, 52786.994 24/01/15,01:56:46,15,11,1, 11.9,1,1, -1.296, 10464.118, 404.789, 52787.042 24/01/15,01:56:46,16,11,1, 11.9,1,1, -1.296, 10464.099, 404.771, 52787.005 24/01/15,01:56:46,17,11,1, 11.9,1,1, -1.296, 10464.123, 404.808, 52787.006 24/01/15,01:56:46,18,11,1, 11.9,1,1, -1.296, 10464.130, 404.803, 52786.994 24/01/15,01:56:46,19,11,1, 11.9,1,1, -1.296, 10464.127, 404.812, 52786.971 24/01/15,01:56:47,00,11,1, 11.9,1,1, -1.295, 10464.125, 404.812, 52786.971 24/01/15,01:56:47,01,11,1, 11.9,1,1, -1.295, 10464.111, 404.811, 52786.992 24/01/15,01:56:47,02,11,1, 11.9,1,1, -1.295, 10464.128, 404.807, 52787.025 24/01/15,01:56:47,03,11,1, 11.9,1,1, -1.295, 10464.116, 404.818, 52787.060 24/01/15,01:56:47,04,11,1, 11.9,1,1, -1.295, 10464.093, 404.803, 52787.023 24/01/15,01:56:47,05,11,1, 11.9,1,1, -1.295, 10464.103, 404.819, 52786.999 24/01/15,01:56:47,06,11,1, 11.9,1,1, -1.295, 10464.139, 404.799, 52786.977 24/01/15,01:56:47,07,11,1, 11.9,1,1, -1.295, 10464.116, 404.791, 52786.953 24/01/15,01:56:47,08,11,1, 11.9,1,1, -1.295, 10464.121, 404.799, 52787.030 24/01/15,01:56:47,09,11,1, 11.9,1,1, -1.295, 10464.112, 404.791, 52786.965 24/01/15,01:56:47,10,11,1, 11.9,1,1, -1.295, 10464.126, 404.833, 52786.993 24/01/15,01:56:47,11,11,1, 11.9,1,1, -1.295, 10464.138, 404.814, 52787.010 24/01/15,01:56:47,12,11,1, 11.9,1,1, -1.295, 10464.110, 404.795, 52787.001 24/01/15,01:56:47,13,11,1, 11.9,1,1, -1.295, 10464.105, 404.820, 52786.991 24/01/15,01:56:47,14,11,1, 11.9,1,1, -1.295, 10464.121, 404.813, 52786.987 24/01/15,01:56:47,15,11,1, 11.9,1,1, -1.295, 10464.121, 404.805, 52786.971 24/01/15,01:56:47,16,11,1, 11.9,1,1, -1.295, 10464.130, 404.808, 52786.960 24/01/15,01:56:47,17,11,1, 11.9,1,1, -1.295, 10464.151, 404.805, 52787.004 24/01/15,01:56:47,18,11,1, 11.9,1,1, -1.295, 10464.138, 404.803, 52786.979 24/01/15,01:56:47,19,11,1, 11.9,1,1, -1.295, 10464.131, 404.823, 52786.976 24/01/15,01:56:48,00,11,1, 11.8,1,1, -1.298, 10464.125, 404.823, 52786.976 24/01/15,01:56:48,01,11,1, 11.8,1,1, -1.298, 10464.138, 404.829, 52786.949 24/01/15,01:56:48,02,11,1, 11.8,1,1, -1.298, 10464.140, 404.823, 52787.020 24/01/15,01:56:48,03,11,1, 11.8,1,1, -1.298, 10464.162, 404.813, 52787.043 24/01/15,01:56:48,04,11,1, 11.8,1,1, -1.298, 10464.155, 404.826, 52787.007 24/01/15,01:56:48,05,11,1, 11.8,1,1, -1.298, 10464.155, 404.814, 52786.903 24/01/15,01:56:48,06,11,1, 11.8,1,1, -1.298, 10464.163, 404.809, 52787.017 24/01/15,01:56:48,07,11,1, 11.8,1,1, -1.298, 10464.158, 404.820, 52787.051 24/01/15,01:56:48,08,11,1, 11.8,1,1, -1.298, 10464.147, 404.827, 52787.000 24/01/15,01:56:48,09,11,1, 11.8,1,1, -1.298, 10464.176, 404.821, 52786.988 24/01/15,01:56:48,10,11,1, 11.8,1,1, -1.298, 10464.154, 404.818, 52786.951 24/01/15,01:56:48,11,11,1, 11.8,1,1, -1.298, 10464.191, 404.804, 52786.735 24/01/15,01:56:48,12,11,1, 11.8,1,1, -1.298, 10464.161, 404.835, 52787.068 24/01/15,01:56:48,13,11,1, 11.8,1,1, -1.298, 10464.150, 404.849, 52787.036 24/01/15,01:56:48,14,11,1, 11.8,1,1, -1.298, 10464.187, 404.833, 52787.050 24/01/15,01:56:48,15,11,1, 11.8,1,1, -1.298, 10464.157, 404.868, 52787.216 24/01/15,01:56:48,16,11,1, 11.8,1,1, -1.298, 10464.165, 404.829, 52786.966 24/01/15,01:56:48,17,11,1, 11.8,1,1, -1.298, 10464.179, 404.838, 52786.949 24/01/15,01:56:48,18,11,1, 11.8,1,1, -1.298, 10464.194, 404.818, 52786.971 24/01/15,01:56:48,19,11,1, 11.8,1,1, -1.298, 10464.208, 404.815, 52787.008 24/01/15,01:56:49,00,11,1, 11.8,1,1, -1.298, 10464.208, 404.815, 52787.008 24/01/15,01:56:49,01,11,1, 11.8,1,1, -1.298, 10464.192, 404.812, 52786.930 24/01/15,01:56:49,02,11,1, 11.8,1,1, -1.298, 10464.178, 404.829, 52786.990 24/01/15,01:56:49,03,11,1, 11.8,1,1, -1.298, 10464.206, 404.816, 52786.915 24/01/15,01:56:49,04,11,1, 11.8,1,1, -1.298, 10464.188, 404.829, 52786.923 24/01/15,01:56:49,05,11,1, 11.8,1,1, -1.298, 10464.215, 404.825, 52787.028 24/01/15,01:56:49,06,11,1, 11.8,1,1, -1.298, 10464.226, 404.820, 52786.984 24/01/15,01:56:49,07,11,1, 11.8,1,1, -1.298, 10464.226, 404.827, 52786.936 24/01/15,01:56:49,08,11,1, 11.8,1,1, -1.298, 10464.231, 404.819, 52786.996 24/01/15,01:56:49,09,11,1, 11.8,1,1, -1.298, 10464.242, 404.811, 52786.928 24/01/15,01:56:49,10,11,1, 11.8,1,1, -1.298, 10464.216, 404.801, 52786.952 24/01/15,01:56:49,11,11,1, 11.8,1,1, -1.298, 10464.256, 404.825, 52786.939 24/01/15,01:56:49,12,11,1, 11.8,1,1, -1.298, 10464.238, 404.805, 52786.896 24/01/15,01:56:49,13,11,1, 11.8,1,1, -1.298, 10464.256, 404.812, 52787.019 24/01/15,01:56:49,14,11,1, 11.8,1,1, -1.298, 10464.246, 404.818, 52786.903 24/01/15,01:56:49,15,11,1, 11.8,1,1, -1.298, 10464.236, 404.818, 52786.962 24/01/15,01:56:49,16,11,1, 11.8,1,1, -1.298, 10464.263, 404.814, 52787.028 24/01/15,01:56:49,17,11,1, 11.8,1,1, -1.298, 10464.253, 404.816, 52786.997 24/01/15,01:56:49,18,11,1, 11.8,1,1, -1.298, 10464.235, 404.815, 52787.006 24/01/15,01:56:49,19,11,1, 11.8,1,1, -1.298, 10464.279, 404.804, 52786.994 24/01/15,01:56:50,00,11,1, 11.9,1,1, -1.297, 10464.275, 404.804, 52786.994 24/01/15,01:56:50,01,11,1, 11.9,1,1, -1.297, 10464.266, 404.796, 52786.966 24/01/15,01:56:50,02,11,1, 11.9,1,1, -1.297, 10464.257, 404.798, 52786.913 24/01/15,01:56:50,03,11,1, 11.9,1,1, -1.297, 10464.260, 404.798, 52786.929 24/01/15,01:56:50,04,11,1, 11.9,1,1, -1.297, 10464.263, 404.818, 52786.941 24/01/15,01:56:50,05,11,1, 11.9,1,1, -1.297, 10464.254, 404.793, 52786.963 24/01/15,01:56:50,06,11,1, 11.9,1,1, -1.297, 10464.275, 404.804, 52786.935 24/01/15,01:56:50,07,11,1, 11.9,1,1, -1.297, 10464.297, 404.803, 52786.934 24/01/15,01:56:50,08,11,1, 11.9,1,1, -1.297, 10464.285, 404.805, 52786.914 24/01/15,01:56:50,09,11,1, 11.9,1,1, -1.297, 10464.278, 404.790, 52786.888 24/01/15,01:56:50,10,11,1, 11.9,1,1, -1.297, 10464.287, 404.790, 52786.879 24/01/15,01:56:50,11,11,1, 11.9,1,1, -1.297, 10464.295, 404.792, 52787.007 24/01/15,01:56:50,12,11,1, 11.9,1,1, -1.297, 10464.290, 404.783, 52786.896 24/01/15,01:56:50,13,11,1, 11.9,1,1, -1.297, 10464.306, 404.788, 52786.881 24/01/15,01:56:50,14,11,1, 11.9,1,1, -1.297, 10464.317, 404.792, 52786.935 24/01/15,01:56:50,15,11,1, 11.9,1,1, -1.297, 10464.292, 404.801, 52786.945 24/01/15,01:56:50,16,11,1, 11.9,1,1, -1.297, 10464.308, 404.798, 52786.937 24/01/15,01:56:50,17,11,1, 11.9,1,1, -1.297, 10464.325, 404.790, 52786.897 24/01/15,01:56:50,18,11,1, 11.9,1,1, -1.297, 10464.308, 404.790, 52786.912 24/01/15,01:56:50,19,11,1, 11.9,1,1, -1.297, 10464.322, 404.778, 52786.852 24/01/15,01:56:51,00,11,1, 11.9,1,1, -1.297, 10464.317, 404.778, 52786.852 24/01/15,01:56:51,01,11,1, 11.9,1,1, -1.297, 10464.314, 404.793, 52786.896 24/01/15,01:56:51,02,11,1, 11.9,1,1, -1.297, 10464.334, 404.807, 52786.963 24/01/15,01:56:51,03,11,1, 11.9,1,1, -1.297, 10464.332, 404.789, 52786.894 24/01/15,01:56:51,04,11,1, 11.9,1,1, -1.297, 10464.330, 404.808, 52786.869 24/01/15,01:56:51,05,11,1, 11.9,1,1, -1.297, 10464.356, 404.780, 52786.900 24/01/15,01:56:51,06,11,1, 11.9,1,1, -1.297, 10464.341, 404.769, 52786.956 24/01/15,01:56:51,07,11,1, 11.9,1,1, -1.297, 10464.333, 404.776, 52786.945 24/01/15,01:56:51,08,11,1, 11.9,1,1, -1.297, 10464.360, 404.777, 52786.917 24/01/15,01:56:51,09,11,1, 11.9,1,1, -1.297, 10464.362, 404.772, 52786.881 24/01/15,01:56:51,10,11,1, 11.9,1,1, -1.297, 10464.377, 404.780, 52786.923 24/01/15,01:56:51,11,11,1, 11.9,1,1, -1.297, 10464.379, 404.792, 52786.935 24/01/15,01:56:51,12,11,1, 11.9,1,1, -1.297, 10464.376, 404.789, 52786.909 24/01/15,01:56:51,13,11,1, 11.9,1,1, -1.297, 10464.371, 404.788, 52786.895 24/01/15,01:56:51,14,11,1, 11.9,1,1, -1.297, 10464.375, 404.786, 52786.913 24/01/15,01:56:51,15,11,1, 11.9,1,1, -1.297, 10464.377, 404.787, 52786.902 24/01/15,01:56:51,16,11,1, 11.9,1,1, -1.297, 10464.380, 404.784, 52786.885 24/01/15,01:56:51,17,11,1, 11.9,1,1, -1.297, 10464.354, 404.782, 52786.914 24/01/15,01:56:51,18,11,1, 11.9,1,1, -1.297, 10464.385, 404.781, 52786.877 24/01/15,01:56:51,19,11,1, 11.9,1,1, -1.297, 10464.419, 404.781, 52786.911 24/01/15,01:56:52,00,10,1, 11.9,1,1, -1.295, 10464.417, 404.781, 52786.911 24/01/15,01:56:52,01,10,1, 11.9,1,1, -1.295, 10464.398, 404.784, 52786.906 24/01/15,01:56:52,02,10,1, 11.9,1,1, -1.295, 10464.400, 404.774, 52786.907 24/01/15,01:56:52,03,10,1, 11.9,1,1, -1.295, 10464.394, 404.777, 52786.908 24/01/15,01:56:52,04,10,1, 11.9,1,1, -1.295, 10464.403, 404.775, 52786.887 24/01/15,01:56:52,05,10,1, 11.9,1,1, -1.295, 10464.422, 404.793, 52786.899 24/01/15,01:56:52,06,10,1, 11.9,1,1, -1.295, 10464.407, 404.780, 52786.859 24/01/15,01:56:52,07,10,1, 11.9,1,1, -1.295, 10464.378, 404.782, 52786.872 24/01/15,01:56:52,08,10,1, 11.9,1,1, -1.295, 10464.428, 404.757, 52786.932 24/01/15,01:56:52,09,10,1, 11.9,1,1, -1.295, 10464.449, 404.779, 52786.840 24/01/15,01:56:52,10,10,1, 11.9,1,1, -1.295, 10464.432, 404.784, 52786.921 24/01/15,01:56:52,11,10,1, 11.9,1,1, -1.295, 10464.449, 404.789, 52786.871 24/01/15,01:56:52,12,10,1, 11.9,1,1, -1.295, 10464.433, 404.769, 52786.829 24/01/15,01:56:52,13,10,1, 11.9,1,1, -1.295, 10464.446, 404.783, 52786.813 24/01/15,01:56:52,14,10,1, 11.9,1,1, -1.295, 10464.468, 404.774, 52786.940 24/01/15,01:56:52,15,10,1, 11.9,1,1, -1.295, 10464.469, 404.755, 52786.814 24/01/15,01:56:52,16,10,1, 11.9,1,1, -1.295, 10464.440, 404.780, 52786.822 24/01/15,01:56:52,17,10,1, 11.9,1,1, -1.295, 10464.475, 404.772, 52786.878 24/01/15,01:56:52,18,10,1, 11.9,1,1, -1.295, 10464.482, 404.755, 52786.883 24/01/15,01:56:52,19,10,1, 11.9,1,1, -1.295, 10464.466, 404.788, 52786.897 24/01/15,01:56:53,00,10,1, 11.9,1,1, -1.299, 10464.458, 404.788, 52786.897 24/01/15,01:56:53,01,10,1, 11.9,1,1, -1.299, 10464.478, 404.757, 52786.832 24/01/15,01:56:53,02,10,1, 11.9,1,1, -1.299, 10464.500, 404.767, 52786.831 24/01/15,01:56:53,03,10,1, 11.9,1,1, -1.299, 10464.480, 404.764, 52786.858 24/01/15,01:56:53,04,10,1, 11.9,1,1, -1.299, 10464.497, 404.748, 52786.920 24/01/15,01:56:53,05,10,1, 11.9,1,1, -1.299, 10464.496, 404.767, 52786.900 24/01/15,01:56:53,06,10,1, 11.9,1,1, -1.299, 10464.483, 404.742, 52786.792 24/01/15,01:56:53,07,10,1, 11.9,1,1, -1.299, 10464.518, 404.756, 52786.839 24/01/15,01:56:53,08,10,1, 11.9,1,1, -1.299, 10464.504, 404.756, 52786.852 24/01/15,01:56:53,09,10,1, 11.9,1,1, -1.299, 10464.513, 404.768, 52786.875 24/01/15,01:56:53,10,10,1, 11.9,1,1, -1.299, 10464.498, 404.761, 52786.664 24/01/15,01:56:53,11,10,1, 11.9,1,1, -1.299, 10464.533, 404.763, 52786.889 24/01/15,01:56:53,12,10,1, 11.9,1,1, -1.299, 10464.562, 404.759, 52786.668 24/01/15,01:56:53,13,10,1, 11.9,1,1, -1.299, 10464.534, 404.742, 52786.887 24/01/15,01:56:53,14,10,1, 11.9,1,1, -1.299, 10464.535, 404.766, 52786.990 24/01/15,01:56:53,15,10,1, 11.9,1,1, -1.299, 10464.554, 404.731, 52786.651 24/01/15,01:56:53,16,10,1, 11.9,1,1, -1.299, 10464.507, 404.770, 52786.899 24/01/15,01:56:53,17,10,1, 11.9,1,1, -1.299, 10464.523, 404.750, 52786.823 24/01/15,01:56:53,18,10,1, 11.9,1,1, -1.299, 10464.523, 404.763, 52786.802 24/01/15,01:56:53,19,10,1, 11.9,1,1, -1.299, 10464.549, 404.735, 52786.765 24/01/15,01:56:54,00,10,1, 11.9,1,1, -1.298, 10464.542, 404.735, 52786.765 24/01/15,01:56:54,01,10,1, 11.9,1,1, -1.298, 10464.561, 404.745, 52786.871 24/01/15,01:56:54,02,10,1, 11.9,1,1, -1.298, 10464.576, 404.761, 52786.854 24/01/15,01:56:54,03,10,1, 11.9,1,1, -1.298, 10464.580, 404.766, 52786.787 24/01/15,01:56:54,04,10,1, 11.9,1,1, -1.298, 10464.571, 404.742, 52786.852 24/01/15,01:56:54,05,10,1, 11.9,1,1, -1.298, 10464.579, 404.754, 52786.780 24/01/15,01:56:54,06,10,1, 11.9,1,1, -1.298, 10464.593, 404.754, 52786.863 24/01/15,01:56:54,07,10,1, 11.9,1,1, -1.298, 10464.595, 404.753, 52786.816 24/01/15,01:56:54,08,10,1, 11.9,1,1, -1.298, 10464.606, 404.730, 52786.787 24/01/15,01:56:54,09,10,1, 11.9,1,1, -1.298, 10464.610, 404.724, 52786.867 24/01/15,01:56:54,10,10,1, 11.9,1,1, -1.298, 10464.619, 404.713, 52786.837 24/01/15,01:56:54,11,10,1, 11.9,1,1, -1.298, 10464.640, 404.725, 52786.831 24/01/15,01:56:54,12,10,1, 11.9,1,1, -1.298, 10464.621, 404.716, 52786.785 24/01/15,01:56:54,13,10,1, 11.9,1,1, -1.298, 10464.642, 404.710, 52786.795 24/01/15,01:56:54,14,10,1, 11.9,1,1, -1.298, 10464.657, 404.720, 52786.756 24/01/15,01:56:54,15,10,1, 11.9,1,1, -1.298, 10464.649, 404.694, 52786.801 24/01/15,01:56:54,16,10,1, 11.9,1,1, -1.298, 10464.649, 404.722, 52786.839 24/01/15,01:56:54,17,10,1, 11.9,1,1, -1.298, 10464.659, 404.708, 52786.817 24/01/15,01:56:54,18,10,1, 11.9,1,1, -1.298, 10464.659, 404.722, 52786.865 24/01/15,01:56:54,19,10,1, 11.9,1,1, -1.298, 10464.659, 404.725, 52786.758 24/01/15,01:56:55,00,10,1, 11.9,1,1, -1.299, 10464.650, 404.725, 52786.758 24/01/15,01:56:55,01,10,1, 11.9,1,1, -1.299, 10464.655, 404.696, 52786.813 24/01/15,01:56:55,02,10,1, 11.9,1,1, -1.299, 10464.669, 404.703, 52786.842 24/01/15,01:56:55,03,10,1, 11.9,1,1, -1.299, 10464.680, 404.732, 52786.795 24/01/15,01:56:55,04,10,1, 11.9,1,1, -1.299, 10464.691, 404.701, 52786.789 24/01/15,01:56:55,05,10,1, 11.9,1,1, -1.299, 10464.692, 404.718, 52786.807 24/01/15,01:56:55,06,10,1, 11.9,1,1, -1.299, 10464.704, 404.716, 52786.787 24/01/15,01:56:55,07,10,1, 11.9,1,1, -1.299, 10464.707, 404.704, 52786.786 24/01/15,01:56:55,08,10,1, 11.9,1,1, -1.299, 10464.700, 404.716, 52786.786 24/01/15,01:56:55,09,10,1, 11.9,1,1, -1.299, 10464.702, 404.702, 52786.811 24/01/15,01:56:55,10,10,1, 11.9,1,1, -1.299, 10464.712, 404.698, 52786.774 24/01/15,01:56:55,11,10,1, 11.9,1,1, -1.299, 10464.753, 404.711, 52786.785 24/01/15,01:56:55,12,10,1, 11.9,1,1, -1.299, 10464.725, 404.728, 52786.770 24/01/15,01:56:55,13,10,1, 11.9,1,1, -1.299, 10464.749, 404.707, 52786.783 24/01/15,01:56:55,14,10,1, 11.9,1,1, -1.299, 10464.743, 404.691, 52786.827 24/01/15,01:56:55,15,10,1, 11.9,1,1, -1.299, 10464.765, 404.711, 52786.804 24/01/15,01:56:55,16,10,1, 11.9,1,1, -1.299, 10464.756, 404.704, 52786.792 24/01/15,01:56:55,17,10,1, 11.9,1,1, -1.299, 10464.758, 404.702, 52786.767 24/01/15,01:56:55,18,10,1, 11.9,1,1, -1.299, 10464.760, 404.693, 52786.884 24/01/15,01:56:55,19,10,1, 11.9,1,1, -1.299, 10464.762, 404.692, 52786.839 24/01/15,01:56:56,00,10,1, 11.9,1,1, -1.298, 10464.759, 404.692, 52786.839 24/01/15,01:56:56,01,10,1, 11.9,1,1, -1.298, 10464.819, 404.693, 52786.781 24/01/15,01:56:56,02,10,1, 11.9,1,1, -1.298, 10464.808, 404.696, 52786.776 24/01/15,01:56:56,03,10,1, 11.9,1,1, -1.298, 10464.818, 404.705, 52786.777 24/01/15,01:56:56,04,10,1, 11.9,1,1, -1.298, 10464.820, 404.655, 52786.758 24/01/15,01:56:56,05,10,1, 11.9,1,1, -1.298, 10464.817, 404.674, 52786.784 24/01/15,01:56:56,06,10,1, 11.9,1,1, -1.298, 10464.833, 404.678, 52786.757 24/01/15,01:56:56,07,10,1, 11.9,1,1, -1.298, 10464.820, 404.672, 52786.750 24/01/15,01:56:56,08,10,1, 11.9,1,1, -1.298, 10464.847, 404.667, 52786.765 24/01/15,01:56:56,09,10,1, 11.9,1,1, -1.298, 10464.839, 404.671, 52786.760 24/01/15,01:56:56,10,10,1, 11.9,1,1, -1.298, 10464.835, 404.658, 52786.775 24/01/15,01:56:56,11,10,1, 11.9,1,1, -1.298, 10464.866, 404.659, 52786.780 24/01/15,01:56:56,12,10,1, 11.9,1,1, -1.298, 10464.849, 404.689, 52786.731 24/01/15,01:56:56,13,10,1, 11.9,1,1, -1.298, 10464.866, 404.687, 52786.735 24/01/15,01:56:56,14,10,1, 11.9,1,1, -1.298, 10464.863, 404.660, 52786.771 24/01/15,01:56:56,15,10,1, 11.9,1,1, -1.298, 10464.868, 404.657, 52786.754 24/01/15,01:56:56,16,10,1, 11.9,1,1, -1.298, 10464.922, 404.688, 52786.976 24/01/15,01:56:56,17,10,1, 11.9,1,1, -1.298, 10464.945, 404.656, 52786.685 24/01/15,01:56:56,18,10,1, 11.9,1,1, -1.298, 10464.930, 404.681, 52786.697 24/01/15,01:56:56,19,10,1, 11.9,1,1, -1.298, 10464.908, 404.648, 52786.731 24/01/15,01:56:57,00,11,1, 12.0,1,1, -1.296, 10464.901, 404.648, 52786.731 24/01/15,01:56:57,01,11,1, 12.0,1,1, -1.296, 10464.934, 404.641, 52786.738 24/01/15,01:56:57,02,11,1, 12.0,1,1, -1.296, 10464.946, 404.684, 52786.896 24/01/15,01:56:57,03,11,1, 12.0,1,1, -1.296, 10464.969, 404.683, 52786.895 24/01/15,01:56:57,04,11,1, 12.0,1,1, -1.296, 10464.969, 404.659, 52786.930 24/01/15,01:56:57,05,11,1, 12.0,1,1, -1.296, 10464.976, 404.678, 52786.890 24/01/15,01:56:57,06,11,1, 12.0,1,1, -1.296, 10464.982, 404.663, 52786.914 24/01/15,01:56:57,07,11,1, 12.0,1,1, -1.296, 10464.980, 404.664, 52786.877 24/01/15,01:56:57,08,11,1, 12.0,1,1, -1.296, 10464.971, 404.675, 52786.898 24/01/15,01:56:57,09,11,1, 12.0,1,1, -1.296, 10464.969, 404.672, 52786.881 24/01/15,01:56:57,10,11,1, 12.0,1,1, -1.296, 10465.010, 404.649, 52786.771 24/01/15,01:56:57,11,11,1, 12.0,1,1, -1.296, 10464.975, 404.676, 52786.927 24/01/15,01:56:57,12,11,1, 12.0,1,1, -1.296, 10464.985, 404.674, 52786.891 24/01/15,01:56:57,13,11,1, 12.0,1,1, -1.296, 10464.990, 404.659, 52786.901 24/01/15,01:56:57,14,11,1, 12.0,1,1, -1.296, 10465.000, 404.650, 52786.899 24/01/15,01:56:57,15,11,1, 12.0,1,1, -1.296, 10465.025, 404.662, 52786.879 24/01/15,01:56:57,16,11,1, 12.0,1,1, -1.296, 10465.053, 404.672, 52786.845 24/01/15,01:56:57,17,11,1, 12.0,1,1, -1.296, 10465.046, 404.646, 52786.841 24/01/15,01:56:57,18,11,1, 12.0,1,1, -1.296, 10465.061, 404.646, 52786.876 24/01/15,01:56:57,19,11,1, 12.0,1,1, -1.296, 10465.055, 404.659, 52786.868 24/01/15,01:56:58,00,10,1, 11.9,1,1, -1.298, 10465.051, 404.659, 52786.868 24/01/15,01:56:58,01,10,1, 11.9,1,1, -1.298, 10465.094, 404.639, 52786.833 24/01/15,01:56:58,02,10,1, 11.9,1,1, -1.298, 10465.094, 404.659, 52786.809 24/01/15,01:56:58,03,10,1, 11.9,1,1, -1.298, 10465.082, 404.642, 52786.846 24/01/15,01:56:58,04,10,1, 11.9,1,1, -1.298, 10465.097, 404.630, 52786.822 24/01/15,01:56:58,05,10,1, 11.9,1,1, -1.298, 10465.112, 404.611, 52786.849 24/01/15,01:56:58,06,10,1, 11.9,1,1, -1.298, 10465.091, 404.641, 52786.979 24/01/15,01:56:58,07,10,1, 11.9,1,1, -1.298, 10465.143, 404.623, 52786.828 24/01/15,01:56:58,08,10,1, 11.9,1,1, -1.298, 10465.140, 404.619, 52786.776 24/01/15,01:56:58,09,10,1, 11.9,1,1, -1.298, 10465.131, 404.609, 52786.802 24/01/15,01:56:58,10,10,1, 11.9,1,1, -1.298, 10465.151, 404.637, 52786.828 24/01/15,01:56:58,11,10,1, 11.9,1,1, -1.298, 10465.161, 404.622, 52786.796 24/01/15,01:56:58,12,10,1, 11.9,1,1, -1.298, 10465.155, 404.599, 52786.766 24/01/15,01:56:58,13,10,1, 11.9,1,1, -1.298, 10465.168, 404.614, 52786.806 24/01/15,01:56:58,14,10,1, 11.9,1,1, -1.298, 10465.148, 404.595, 52786.808 24/01/15,01:56:58,15,10,1, 11.9,1,1, -1.298, 10465.179, 404.604, 52786.795 24/01/15,01:56:58,16,10,1, 11.9,1,1, -1.298, 10465.199, 404.615, 52786.773 24/01/15,01:56:58,17,10,1, 11.9,1,1, -1.298, 10465.194, 404.615, 52786.676 24/01/15,01:56:58,18,10,1, 11.9,1,1, -1.298, 10465.238, 404.611, 52786.812 24/01/15,01:56:58,19,10,1, 11.9,1,1, -1.298, 10465.261, 404.608, 52786.796 24/01/15,01:56:59,00,10,1, 11.9,1,1, -1.295, 10465.260, 404.608, 52786.796 24/01/15,01:56:59,01,10,1, 11.9,1,1, -1.295, 10465.232, 404.582, 52786.789 24/01/15,01:56:59,02,10,1, 11.9,1,1, -1.295, 10465.231, 404.567, 52786.795 24/01/15,01:56:59,03,10,1, 11.9,1,1, -1.295, 10465.236, 404.575, 52786.754 24/01/15,01:56:59,04,10,1, 11.9,1,1, -1.295, 10465.249, 404.569, 52786.778 24/01/15,01:56:59,05,10,1, 11.9,1,1, -1.295, 10465.260, 404.586, 52786.756 24/01/15,01:56:59,06,10,1, 11.9,1,1, -1.295, 10465.269, 404.575, 52786.724 24/01/15,01:56:59,07,10,1, 11.9,1,1, -1.295, 10465.283, 404.565, 52786.753 24/01/15,01:56:59,08,10,1, 11.9,1,1, -1.295, 10465.290, 404.562, 52786.767 24/01/15,01:56:59,09,10,1, 11.9,1,1, -1.295, 10465.302, 404.575, 52786.787 24/01/15,01:56:59,10,10,1, 11.9,1,1, -1.295, 10465.310, 404.569, 52786.802 24/01/15,01:56:59,11,10,1, 11.9,1,1, -1.295, 10465.319, 404.579, 52786.746 24/01/15,01:56:59,12,10,1, 11.9,1,1, -1.295, 10465.314, 404.582, 52786.778 24/01/15,01:56:59,13,10,1, 11.9,1,1, -1.295, 10465.338, 404.553, 52786.747 24/01/15,01:56:59,14,10,1, 11.9,1,1, -1.295, 10465.327, 404.544, 52786.758 24/01/15,01:56:59,15,10,1, 11.9,1,1, -1.295, 10465.351, 404.572, 52786.722 24/01/15,01:56:59,16,10,1, 11.9,1,1, -1.295, 10465.349, 404.557, 52786.760 24/01/15,01:56:59,17,10,1, 11.9,1,1, -1.295, 10465.332, 404.558, 52786.728 24/01/15,01:56:59,18,10,1, 11.9,1,1, -1.295, 10465.362, 404.535, 52786.750 24/01/15,01:56:59,19,10,1, 11.9,1,1, -1.295, 10465.382, 404.545, 52786.746 24/01/15,01:57:00,00,10,1, 11.9,1,1, -1.297, 10465.376, 404.545, 52786.746 24/01/15,01:57:00,01,10,1, 11.9,1,1, -1.297, 10465.404, 404.553, 52786.730 24/01/15,01:57:00,02,10,1, 11.9,1,1, -1.297, 10465.383, 404.502, 52786.516 24/01/15,01:57:00,03,10,1, 11.9,1,1, -1.297, 10465.400, 404.497, 52786.517 24/01/15,01:57:00,04,10,1, 11.9,1,1, -1.297, 10465.395, 404.510, 52786.527 24/01/15,01:57:00,05,10,1, 11.9,1,1, -1.297, 10465.428, 404.500, 52786.558 24/01/15,01:57:00,06,10,1, 11.9,1,1, -1.297, 10465.433, 404.501, 52786.557 24/01/15,01:57:00,07,10,1, 11.9,1,1, -1.297, 10465.431, 404.496, 52786.529 24/01/15,01:57:00,08,10,1, 11.9,1,1, -1.297, 10465.441, 404.481, 52786.535 24/01/15,01:57:00,09,10,1, 11.9,1,1, -1.297, 10465.441, 404.468, 52786.546 24/01/15,01:57:00,10,10,1, 11.9,1,1, -1.297, 10465.450, 404.487, 52786.518 24/01/15,01:57:00,11,10,1, 11.9,1,1, -1.297, 10465.449, 404.478, 52786.519 24/01/15,01:57:00,12,10,1, 11.9,1,1, -1.297, 10465.468, 404.468, 52786.508 24/01/15,01:57:00,13,10,1, 11.9,1,1, -1.297, 10465.472, 404.468, 52786.527 24/01/15,01:57:00,14,10,1, 11.9,1,1, -1.297, 10465.487, 404.472, 52786.540 24/01/15,01:57:00,15,10,1, 11.9,1,1, -1.297, 10465.493, 404.489, 52786.606 24/01/15,01:57:00,16,10,1, 11.9,1,1, -1.297, 10465.524, 404.462, 52786.522 24/01/15,01:57:00,17,10,1, 11.9,1,1, -1.297, 10465.525, 404.476, 52786.523 24/01/15,01:57:00,18,10,1, 11.9,1,1, -1.297, 10465.526, 404.429, 52786.461 24/01/15,01:57:00,19,10,1, 11.9,1,1, -1.297, 10465.509, 404.458, 52786.563 24/01/15,01:57:01,00,11,1, 12.0,1,1, -1.298, 10465.502, 404.458, 52786.563 24/01/15,01:57:01,01,11,1, 12.0,1,1, -1.298, 10465.518, 404.437, 52786.495 24/01/15,01:57:01,02,11,1, 12.0,1,1, -1.298, 10465.512, 404.446, 52786.431 24/01/15,01:57:01,03,11,1, 12.0,1,1, -1.298, 10465.549, 404.443, 52786.471 24/01/15,01:57:01,04,11,1, 12.0,1,1, -1.298, 10465.546, 404.417, 52786.540 24/01/15,01:57:01,05,11,1, 12.0,1,1, -1.298, 10465.571, 404.412, 52786.542 24/01/15,01:57:01,06,11,1, 12.0,1,1, -1.298, 10465.550, 404.418, 52786.546 24/01/15,01:57:01,07,11,1, 12.0,1,1, -1.298, 10465.550, 404.415, 52786.497 24/01/15,01:57:01,08,11,1, 12.0,1,1, -1.298, 10465.563, 404.404, 52786.467 24/01/15,01:57:01,09,11,1, 12.0,1,1, -1.298, 10465.560, 404.423, 52786.522 24/01/15,01:57:01,10,11,1, 12.0,1,1, -1.298, 10465.576, 404.440, 52786.512 24/01/15,01:57:01,11,11,1, 12.0,1,1, -1.298, 10465.583, 404.423, 52786.562 24/01/15,01:57:01,12,11,1, 12.0,1,1, -1.298, 10465.589, 404.382, 52786.443 24/01/15,01:57:01,13,11,1, 12.0,1,1, -1.298, 10465.615, 404.390, 52786.564 24/01/15,01:57:01,14,11,1, 12.0,1,1, -1.298, 10465.617, 404.375, 52786.456 24/01/15,01:57:01,15,11,1, 12.0,1,1, -1.298, 10465.614, 404.405, 52786.595 24/01/15,01:57:01,16,11,1, 12.0,1,1, -1.298, 10465.617, 404.390, 52786.500 24/01/15,01:57:01,17,11,1, 12.0,1,1, -1.298, 10465.638, 404.385, 52786.578 24/01/15,01:57:01,18,11,1, 12.0,1,1, -1.298, 10465.640, 404.350, 52786.465 24/01/15,01:57:01,19,11,1, 12.0,1,1, -1.298, 10465.631, 404.359, 52786.545 24/01/15,01:57:02,00,10,1, 11.9,1,1, -1.296, 10465.627, 404.359, 52786.545 24/01/15,01:57:02,01,10,1, 11.9,1,1, -1.296, 10465.651, 404.358, 52786.515 24/01/15,01:57:02,02,10,1, 11.9,1,1, -1.296, 10465.653, 404.346, 52786.505 24/01/15,01:57:02,03,10,1, 11.9,1,1, -1.296, 10465.650, 404.356, 52786.500 24/01/15,01:57:02,04,10,1, 11.9,1,1, -1.296, 10465.657, 404.341, 52786.502 24/01/15,01:57:02,05,10,1, 11.9,1,1, -1.296, 10465.665, 404.333, 52786.470 24/01/15,01:57:02,06,10,1, 11.9,1,1, -1.296, 10465.679, 404.340, 52786.452 24/01/15,01:57:02,07,10,1, 11.9,1,1, -1.296, 10465.679, 404.346, 52786.461 24/01/15,01:57:02,08,10,1, 11.9,1,1, -1.296, 10465.678, 404.325, 52786.495 24/01/15,01:57:02,09,10,1, 11.9,1,1, -1.296, 10465.705, 404.328, 52786.500 24/01/15,01:57:02,10,10,1, 11.9,1,1, -1.296, 10465.690, 404.333, 52786.512 24/01/15,01:57:02,11,10,1, 11.9,1,1, -1.296, 10465.711, 404.323, 52786.478 24/01/15,01:57:02,12,10,1, 11.9,1,1, -1.296, 10465.718, 404.344, 52786.547 24/01/15,01:57:02,13,10,1, 11.9,1,1, -1.296, 10465.723, 404.326, 52786.513 24/01/15,01:57:02,14,10,1, 11.9,1,1, -1.296, 10465.731, 404.311, 52786.487 24/01/15,01:57:02,15,10,1, 11.9,1,1, -1.296, 10465.722, 404.325, 52786.500 24/01/15,01:57:02,16,10,1, 11.9,1,1, -1.296, 10465.702, 404.318, 52786.490 24/01/15,01:57:02,17,10,1, 11.9,1,1, -1.296, 10465.745, 404.299, 52786.481 24/01/15,01:57:02,18,10,1, 11.9,1,1, -1.296, 10465.753, 404.295, 52786.489 24/01/15,01:57:02,19,10,1, 11.9,1,1, -1.296, 10465.740, 404.283, 52786.486 24/01/15,01:57:03,00,10,1, 11.8,1,1, -1.296, 10465.735, 404.283, 52786.486 24/01/15,01:57:03,01,10,1, 11.8,1,1, -1.296, 10465.740, 404.281, 52786.477 24/01/15,01:57:03,02,10,1, 11.8,1,1, -1.296, 10465.762, 404.293, 52786.438 24/01/15,01:57:03,03,10,1, 11.8,1,1, -1.296, 10465.772, 404.259, 52786.481 24/01/15,01:57:03,04,10,1, 11.8,1,1, -1.296, 10465.774, 404.274, 52786.474 24/01/15,01:57:03,05,10,1, 11.8,1,1, -1.296, 10465.786, 404.281, 52786.444 24/01/15,01:57:03,06,10,1, 11.8,1,1, -1.296, 10465.778, 404.277, 52786.441 24/01/15,01:57:03,07,10,1, 11.8,1,1, -1.296, 10465.815, 404.249, 52786.354 24/01/15,01:57:03,08,10,1, 11.8,1,1, -1.296, 10465.785, 404.285, 52786.497 24/01/15,01:57:03,09,10,1, 11.8,1,1, -1.296, 10465.803, 404.239, 52786.482 24/01/15,01:57:03,10,10,1, 11.8,1,1, -1.296, 10465.811, 404.224, 52786.477 24/01/15,01:57:03,11,10,1, 11.8,1,1, -1.296, 10465.843, 404.235, 52786.489 24/01/15,01:57:03,12,10,1, 11.8,1,1, -1.296, 10465.800, 404.212, 52786.468 24/01/15,01:57:03,13,10,1, 11.8,1,1, -1.296, 10465.842, 404.201, 52786.456 24/01/15,01:57:03,14,10,1, 11.8,1,1, -1.296, 10465.834, 404.234, 52786.473 24/01/15,01:57:03,15,10,1, 11.8,1,1, -1.296, 10465.838, 404.217, 52786.455 24/01/15,01:57:03,16,10,1, 11.8,1,1, -1.296, 10465.866, 404.228, 52786.453 24/01/15,01:57:03,17,10,1, 11.8,1,1, -1.296, 10465.852, 404.186, 52786.451 24/01/15,01:57:03,18,10,1, 11.8,1,1, -1.296, 10465.854, 404.206, 52786.458 24/01/15,01:57:03,19,10,1, 11.8,1,1, -1.296, 10465.868, 404.192, 52786.437 24/01/15,01:57:04,00,10,1, 11.9,1,1, -1.297, 10465.860, 404.192, 52786.437 24/01/15,01:57:04,01,10,1, 11.9,1,1, -1.297, 10465.892, 404.184, 52786.427 24/01/15,01:57:04,02,10,1, 11.9,1,1, -1.297, 10465.908, 404.184, 52786.386 24/01/15,01:57:04,03,10,1, 11.9,1,1, -1.297, 10465.888, 404.172, 52786.404 24/01/15,01:57:04,04,10,1, 11.9,1,1, -1.297, 10465.909, 404.170, 52786.438 24/01/15,01:57:04,05,10,1, 11.9,1,1, -1.297, 10465.908, 404.163, 52786.407 24/01/15,01:57:04,06,10,1, 11.9,1,1, -1.297, 10465.900, 404.151, 52786.379 24/01/15,01:57:04,07,10,1, 11.9,1,1, -1.297, 10465.941, 404.166, 52786.415 24/01/15,01:57:04,08,10,1, 11.9,1,1, -1.297, 10465.932, 404.169, 52786.436 24/01/15,01:57:04,09,10,1, 11.9,1,1, -1.297, 10465.915, 404.142, 52786.441 24/01/15,01:57:04,10,10,1, 11.9,1,1, -1.297, 10465.939, 404.143, 52786.422 24/01/15,01:57:04,11,10,1, 11.9,1,1, -1.297, 10465.957, 404.130, 52786.416 24/01/15,01:57:04,12,10,1, 11.9,1,1, -1.297, 10465.950, 404.126, 52786.253 24/01/15,01:57:04,13,10,1, 11.9,1,1, -1.297, 10465.950, 404.113, 52786.486 24/01/15,01:57:04,14,10,1, 11.9,1,1, -1.297, 10465.982, 404.113, 52786.469 24/01/15,01:57:04,15,10,1, 11.9,1,1, -1.297, 10465.981, 404.114, 52786.455 24/01/15,01:57:04,16,10,1, 11.9,1,1, -1.297, 10465.972, 404.106, 52786.473 24/01/15,01:57:04,17,10,1, 11.9,1,1, -1.297, 10465.984, 404.109, 52786.369 24/01/15,01:57:04,18,10,1, 11.9,1,1, -1.297, 10465.987, 404.107, 52786.336 24/01/15,01:57:04,19,10,1, 11.9,1,1, -1.297, 10466.021, 404.070, 52786.372 24/01/15,01:57:05,00,10,1, 11.8,1,1, -1.293, 10466.019, 404.070, 52786.372 24/01/15,01:57:05,01,10,1, 11.8,1,1, -1.293, 10466.012, 404.078, 52786.359 24/01/15,01:57:05,02,10,1, 11.8,1,1, -1.293, 10466.015, 404.076, 52786.432 24/01/15,01:57:05,03,10,1, 11.8,1,1, -1.293, 10466.043, 404.079, 52786.368 24/01/15,01:57:05,04,10,1, 11.8,1,1, -1.293, 10466.017, 404.074, 52786.394 24/01/15,01:57:05,05,10,1, 11.8,1,1, -1.293, 10466.020, 404.054, 52786.406 24/01/15,01:57:05,06,10,1, 11.8,1,1, -1.293, 10466.033, 404.051, 52786.343 24/01/15,01:57:05,07,10,1, 11.8,1,1, -1.293, 10466.056, 404.039, 52786.362 24/01/15,01:57:05,08,10,1, 11.8,1,1, -1.293, 10466.046, 404.051, 52786.439 24/01/15,01:57:05,09,10,1, 11.8,1,1, -1.293, 10466.045, 404.033, 52786.361 24/01/15,01:57:05,10,10,1, 11.8,1,1, -1.293, 10466.088, 404.039, 52786.319 24/01/15,01:57:05,11,10,1, 11.8,1,1, -1.293, 10466.075, 404.019, 52786.336 24/01/15,01:57:05,12,10,1, 11.8,1,1, -1.293, 10466.088, 404.010, 52786.335 24/01/15,01:57:05,13,10,1, 11.8,1,1, -1.293, 10466.070, 404.015, 52786.361 24/01/15,01:57:05,14,10,1, 11.8,1,1, -1.293, 10466.081, 404.001, 52786.320 24/01/15,01:57:05,15,10,1, 11.8,1,1, -1.293, 10466.079, 404.019, 52786.401 24/01/15,01:57:05,16,10,1, 11.8,1,1, -1.293, 10466.079, 403.975, 52786.353 24/01/15,01:57:05,17,10,1, 11.8,1,1, -1.293, 10466.106, 403.988, 52786.336 24/01/15,01:57:05,18,10,1, 11.8,1,1, -1.293, 10466.091, 404.003, 52786.354 24/01/15,01:57:05,19,10,1, 11.8,1,1, -1.293, 10466.104, 403.973, 52786.335 24/01/15,01:57:06,00,10,1, 11.8,1,1, -1.299, 10466.102, 403.973, 52786.335 24/01/15,01:57:06,01,10,1, 11.8,1,1, -1.299, 10466.113, 403.982, 52786.290 24/01/15,01:57:06,02,10,1, 11.8,1,1, -1.299, 10466.139, 403.977, 52786.343 24/01/15,01:57:06,03,10,1, 11.8,1,1, -1.299, 10466.162, 403.950, 52786.389 24/01/15,01:57:06,04,10,1, 11.8,1,1, -1.299, 10466.119, 403.967, 52786.359 24/01/15,01:57:06,05,10,1, 11.8,1,1, -1.299, 10466.141, 403.958, 52786.338 24/01/15,01:57:06,06,10,1, 11.8,1,1, -1.299, 10466.139, 403.959, 52786.330 24/01/15,01:57:06,07,10,1, 11.8,1,1, -1.299, 10466.151, 403.954, 52786.359 24/01/15,01:57:06,08,10,1, 11.8,1,1, -1.299, 10466.172, 403.959, 52786.337 24/01/15,01:57:06,09,10,1, 11.8,1,1, -1.299, 10466.169, 403.917, 52786.299 24/01/15,01:57:06,10,10,1, 11.8,1,1, -1.299, 10466.175, 403.937, 52786.312 24/01/15,01:57:06,11,10,1, 11.8,1,1, -1.299, 10466.189, 403.921, 52786.281 24/01/15,01:57:06,12,10,1, 11.8,1,1, -1.299, 10466.186, 403.955, 52786.341 24/01/15,01:57:06,13,10,1, 11.8,1,1, -1.299, 10466.190, 403.919, 52786.322 24/01/15,01:57:06,14,10,1, 11.8,1,1, -1.299, 10466.220, 403.919, 52786.316 24/01/15,01:57:06,15,10,1, 11.8,1,1, -1.299, 10466.235, 403.907, 52786.313 24/01/15,01:57:06,16,10,1, 11.8,1,1, -1.299, 10466.212, 403.904, 52786.303 24/01/15,01:57:06,17,10,1, 11.8,1,1, -1.299, 10466.209, 403.906, 52786.300 24/01/15,01:57:06,18,10,1, 11.8,1,1, -1.299, 10466.225, 403.904, 52786.279 24/01/15,01:57:06,19,10,1, 11.8,1,1, -1.299, 10466.231, 403.860, 52786.263 24/01/15,01:57:07,00,10,1, 12.0,1,1, -1.294, 10466.228, 403.860, 52786.263 24/01/15,01:57:07,01,10,1, 12.0,1,1, -1.294, 10466.236, 403.901, 52786.324 24/01/15,01:57:07,02,10,1, 12.0,1,1, -1.294, 10466.258, 403.895, 52786.331 24/01/15,01:57:07,03,10,1, 12.0,1,1, -1.294, 10466.280, 403.861, 52786.269 24/01/15,01:57:07,04,10,1, 12.0,1,1, -1.294, 10466.250, 403.863, 52786.274 24/01/15,01:57:07,05,10,1, 12.0,1,1, -1.294, 10466.248, 403.843, 52786.196 24/01/15,01:57:07,06,10,1, 12.0,1,1, -1.294, 10466.254, 403.864, 52786.226 24/01/15,01:57:07,07,10,1, 12.0,1,1, -1.294, 10466.251, 403.865, 52786.338 24/01/15,01:57:07,08,10,1, 12.0,1,1, -1.294, 10466.258, 403.852, 52786.265 24/01/15,01:57:07,09,10,1, 12.0,1,1, -1.294, 10466.279, 403.850, 52786.302 24/01/15,01:57:07,10,10,1, 12.0,1,1, -1.294, 10466.265, 403.845, 52786.325 24/01/15,01:57:07,11,10,1, 12.0,1,1, -1.294, 10466.288, 403.846, 52786.267 24/01/15,01:57:07,12,10,1, 12.0,1,1, -1.294, 10466.321, 403.823, 52786.280 24/01/15,01:57:07,13,10,1, 12.0,1,1, -1.294, 10466.309, 403.822, 52786.273 24/01/15,01:57:07,14,10,1, 12.0,1,1, -1.294, 10466.278, 403.812, 52786.327 24/01/15,01:57:07,15,10,1, 12.0,1,1, -1.294, 10466.298, 403.800, 52786.251 24/01/15,01:57:07,16,10,1, 12.0,1,1, -1.294, 10466.309, 403.804, 52786.300 24/01/15,01:57:07,17,10,1, 12.0,1,1, -1.294, 10466.313, 403.817, 52786.214 24/01/15,01:57:07,18,10,1, 12.0,1,1, -1.294, 10466.330, 403.816, 52786.329 24/01/15,01:57:07,19,10,1, 12.0,1,1, -1.294, 10466.328, 403.789, 52786.248 24/01/15,01:57:08,00,09,1, 12.0,1,1, -1.298, 10466.328, 403.789, 52786.248 24/01/15,01:57:08,01,09,1, 12.0,1,1, -1.298, 10466.338, 403.787, 52786.227 24/01/15,01:57:08,02,09,1, 12.0,1,1, -1.298, 10466.342, 403.799, 52786.254 24/01/15,01:57:08,03,09,1, 12.0,1,1, -1.298, 10466.362, 403.795, 52786.330 24/01/15,01:57:08,04,09,1, 12.0,1,1, -1.298, 10466.330, 403.784, 52786.294 24/01/15,01:57:08,05,09,1, 12.0,1,1, -1.298, 10466.384, 403.773, 52786.253 24/01/15,01:57:08,06,09,1, 12.0,1,1, -1.298, 10466.366, 403.748, 52786.294 24/01/15,01:57:08,07,09,1, 12.0,1,1, -1.298, 10466.365, 403.755, 52786.172 24/01/15,01:57:08,08,09,1, 12.0,1,1, -1.298, 10466.378, 403.767, 52786.217 24/01/15,01:57:08,09,09,1, 12.0,1,1, -1.298, 10466.388, 403.742, 52786.232 24/01/15,01:57:08,10,09,1, 12.0,1,1, -1.298, 10466.381, 403.773, 52786.197 24/01/15,01:57:08,11,09,1, 12.0,1,1, -1.298, 10466.404, 403.733, 52786.220 24/01/15,01:57:08,12,09,1, 12.0,1,1, -1.298, 10466.428, 403.708, 52786.051 24/01/15,01:57:08,13,09,1, 12.0,1,1, -1.298, 10466.395, 403.740, 52786.214 24/01/15,01:57:08,14,09,1, 12.0,1,1, -1.298, 10466.410, 403.726, 52786.254 24/01/15,01:57:08,15,09,1, 12.0,1,1, -1.298, 10466.430, 403.716, 52786.218 24/01/15,01:57:08,16,09,1, 12.0,1,1, -1.298, 10466.429, 403.721, 52786.191 24/01/15,01:57:08,17,09,1, 12.0,1,1, -1.298, 10466.433, 403.715, 52786.216 24/01/15,01:57:08,18,09,1, 12.0,1,1, -1.298, 10466.453, 403.711, 52786.244 24/01/15,01:57:08,19,09,1, 12.0,1,1, -1.298, 10466.443, 403.711, 52786.253 24/01/15,01:57:09,00,10,1, 11.9,1,1, -1.295, 10466.436, 403.711, 52786.253 24/01/15,01:57:09,01,10,1, 11.9,1,1, -1.295, 10466.461, 403.703, 52786.251 24/01/15,01:57:09,02,10,1, 11.9,1,1, -1.295, 10466.445, 403.706, 52786.200 24/01/15,01:57:09,03,10,1, 11.9,1,1, -1.295, 10466.428, 403.706, 52786.246 24/01/15,01:57:09,04,10,1, 11.9,1,1, -1.295, 10466.458, 403.697, 52786.212 24/01/15,01:57:09,05,10,1, 11.9,1,1, -1.295, 10466.436, 403.704, 52786.251 24/01/15,01:57:09,06,10,1, 11.9,1,1, -1.295, 10466.475, 403.675, 52786.298 24/01/15,01:57:09,07,10,1, 11.9,1,1, -1.295, 10466.477, 403.673, 52786.241 24/01/15,01:57:09,08,10,1, 11.9,1,1, -1.295, 10466.482, 403.666, 52786.193 24/01/15,01:57:09,09,10,1, 11.9,1,1, -1.295, 10466.486, 403.688, 52786.283 24/01/15,01:57:09,10,10,1, 11.9,1,1, -1.295, 10466.466, 403.717, 52786.208 24/01/15,01:57:09,11,10,1, 11.9,1,1, -1.295, 10466.478, 403.664, 52786.168 24/01/15,01:57:09,12,10,1, 11.9,1,1, -1.295, 10466.510, 403.665, 52786.268 24/01/15,01:57:09,13,10,1, 11.9,1,1, -1.295, 10466.489, 403.665, 52786.149 24/01/15,01:57:09,14,10,1, 11.9,1,1, -1.295, 10466.504, 403.646, 52786.190 24/01/15,01:57:09,15,10,1, 11.9,1,1, -1.295, 10466.526, 403.658, 52786.236 24/01/15,01:57:09,16,10,1, 11.9,1,1, -1.295, 10466.529, 403.660, 52786.276 24/01/15,01:57:09,17,10,1, 11.9,1,1, -1.295, 10466.531, 403.660, 52786.199 24/01/15,01:57:09,18,10,1, 11.9,1,1, -1.295, 10466.516, 403.663, 52786.231 24/01/15,01:57:09,19,10,1, 11.9,1,1, -1.295, 10466.545, 403.636, 52786.280 24/01/15,01:57:10,00,10,1, 11.9,1,1, -1.295, 10466.545, 403.636, 52786.280 24/01/15,01:57:10,01,10,1, 11.9,1,1, -1.295, 10466.551, 403.626, 52786.171 24/01/15,01:57:10,02,10,1, 11.9,1,1, -1.295, 10466.529, 403.633, 52786.217 24/01/15,01:57:10,03,10,1, 11.9,1,1, -1.295, 10466.518, 403.643, 52786.269 24/01/15,01:57:10,04,10,1, 11.9,1,1, -1.295, 10466.570, 403.616, 52786.286 24/01/15,01:57:10,05,10,1, 11.9,1,1, -1.295, 10466.571, 403.602, 52786.283 24/01/15,01:57:10,06,10,1, 11.9,1,1, -1.295, 10466.592, 403.627, 52786.251 24/01/15,01:57:10,07,10,1, 11.9,1,1, -1.295, 10466.578, 403.578, 52786.250 24/01/15,01:57:10,08,10,1, 11.9,1,1, -1.295, 10466.571, 403.595, 52786.225 24/01/15,01:57:10,09,10,1, 11.9,1,1, -1.295, 10466.600, 403.602, 52786.259 24/01/15,01:57:10,10,10,1, 11.9,1,1, -1.295, 10466.579, 403.608, 52786.238 24/01/15,01:57:10,11,10,1, 11.9,1,1, -1.295, 10466.573, 403.620, 52786.256 24/01/15,01:57:10,12,10,1, 11.9,1,1, -1.295, 10466.589, 403.601, 52786.213 24/01/15,01:57:10,13,10,1, 11.9,1,1, -1.295, 10466.625, 403.591, 52786.257 24/01/15,01:57:10,14,10,1, 11.9,1,1, -1.295, 10466.633, 403.586, 52786.230 24/01/15,01:57:10,15,10,1, 11.9,1,1, -1.295, 10466.615, 403.578, 52786.197 24/01/15,01:57:10,16,10,1, 11.9,1,1, -1.295, 10466.610, 403.574, 52786.188 24/01/15,01:57:10,17,10,1, 11.9,1,1, -1.295, 10466.638, 403.576, 52786.309 24/01/15,01:57:10,18,10,1, 11.9,1,1, -1.295, 10466.608, 403.560, 52786.317 24/01/15,01:57:10,19,10,1, 11.9,1,1, -1.295, 10466.615, 403.591, 52786.283 24/01/15,01:57:11,00,10,1, 11.9,1,1, -1.295, 10466.611, 403.591, 52786.283 24/01/15,01:57:11,01,10,1, 11.9,1,1, -1.295, 10466.642, 403.577, 52786.217 24/01/15,01:57:11,02,10,1, 11.9,1,1, -1.295, 10466.636, 403.557, 52786.232 24/01/15,01:57:11,03,10,1, 11.9,1,1, -1.295, 10466.655, 403.569, 52786.209 24/01/15,01:57:11,04,10,1, 11.9,1,1, -1.295, 10466.678, 403.560, 52786.206 24/01/15,01:57:11,05,10,1, 11.9,1,1, -1.295, 10466.674, 403.561, 52786.218 24/01/15,01:57:11,06,10,1, 11.9,1,1, -1.295, 10466.671, 403.541, 52786.245 24/01/15,01:57:11,07,10,1, 11.9,1,1, -1.295, 10466.715, 403.548, 52786.199 24/01/15,01:57:11,08,10,1, 11.9,1,1, -1.295, 10466.688, 403.542, 52786.251 24/01/15,01:57:11,09,10,1, 11.9,1,1, -1.295, 10466.712, 403.538, 52786.229 24/01/15,01:57:11,10,10,1, 11.9,1,1, -1.295, 10466.693, 403.524, 52786.203 24/01/15,01:57:11,11,10,1, 11.9,1,1, -1.295, 10466.728, 403.525, 52786.445 24/01/15,01:57:11,12,10,1, 11.9,1,1, -1.295, 10466.737, 403.537, 52786.122 24/01/15,01:57:11,13,10,1, 11.9,1,1, -1.295, 10466.720, 403.550, 52786.161 24/01/15,01:57:11,14,10,1, 11.9,1,1, -1.295, 10466.718, 403.543, 52786.174 24/01/15,01:57:11,15,10,1, 11.9,1,1, -1.295, 10466.728, 403.531, 52786.188 24/01/15,01:57:11,16,10,1, 11.9,1,1, -1.295, 10466.732, 403.527, 52786.219 24/01/15,01:57:11,17,10,1, 11.9,1,1, -1.295, 10466.744, 403.517, 52786.203 24/01/15,01:57:11,18,10,1, 11.9,1,1, -1.295, 10466.754, 403.517, 52786.213 24/01/15,01:57:11,19,10,1, 11.9,1,1, -1.295, 10466.756, 403.518, 52786.168 24/01/15,01:57:12,00,10,1, 11.9,1,1, -1.295, 10466.753, 403.518, 52786.168 24/01/15,01:57:12,01,10,1, 11.9,1,1, -1.295, 10466.773, 403.499, 52786.162 24/01/15,01:57:12,02,10,1, 11.9,1,1, -1.295, 10466.772, 403.521, 52786.212 24/01/15,01:57:12,03,10,1, 11.9,1,1, -1.295, 10466.775, 403.500, 52786.212 24/01/15,01:57:12,04,10,1, 11.9,1,1, -1.295, 10466.757, 403.507, 52786.217 24/01/15,01:57:12,05,10,1, 11.9,1,1, -1.295, 10466.799, 403.492, 52786.189 24/01/15,01:57:12,06,10,1, 11.9,1,1, -1.295, 10466.792, 403.486, 52786.207 24/01/15,01:57:12,07,10,1, 11.9,1,1, -1.295, 10466.812, 403.484, 52786.288 24/01/15,01:57:12,08,10,1, 11.9,1,1, -1.295, 10466.812, 403.504, 52786.221 24/01/15,01:57:12,09,10,1, 11.9,1,1, -1.295, 10466.815, 403.484, 52786.267 24/01/15,01:57:12,10,10,1, 11.9,1,1, -1.295, 10466.819, 403.497, 52786.196 24/01/15,01:57:12,11,10,1, 11.9,1,1, -1.295, 10466.831, 403.476, 52786.246 24/01/15,01:57:12,12,10,1, 11.9,1,1, -1.295, 10466.856, 403.473, 52786.152 24/01/15,01:57:12,13,10,1, 11.9,1,1, -1.295, 10466.834, 403.454, 52786.181 24/01/15,01:57:12,14,10,1, 11.9,1,1, -1.295, 10466.851, 403.472, 52786.247 24/01/15,01:57:12,15,10,1, 11.9,1,1, -1.295, 10466.838, 403.473, 52786.230 24/01/15,01:57:12,16,10,1, 11.9,1,1, -1.295, 10466.870, 403.474, 52786.244 24/01/15,01:57:12,17,10,1, 11.9,1,1, -1.295, 10466.858, 403.463, 52786.261 24/01/15,01:57:12,18,10,1, 11.9,1,1, -1.295, 10466.873, 403.468, 52786.252 24/01/15,01:57:12,19,10,1, 11.9,1,1, -1.295, 10466.876, 403.458, 52786.273 24/01/15,01:57:13,00,10,1, 11.9,1,1, -1.294, 10466.870, 403.458, 52786.273 24/01/15,01:57:13,01,10,1, 11.9,1,1, -1.294, 10466.886, 403.440, 52786.270 24/01/15,01:57:13,02,10,1, 11.9,1,1, -1.294, 10466.880, 403.448, 52786.218 24/01/15,01:57:13,03,10,1, 11.9,1,1, -1.294, 10466.876, 403.437, 52786.197 24/01/15,01:57:13,04,10,1, 11.9,1,1, -1.294, 10466.894, 403.448, 52786.168 24/01/15,01:57:13,05,10,1, 11.9,1,1, -1.294, 10466.911, 403.424, 52786.198 24/01/15,01:57:13,06,10,1, 11.9,1,1, -1.294, 10466.913, 403.424, 52786.227 24/01/15,01:57:13,07,10,1, 11.9,1,1, -1.294, 10466.899, 403.425, 52786.173 24/01/15,01:57:13,08,10,1, 11.9,1,1, -1.294, 10466.893, 403.428, 52786.184 24/01/15,01:57:13,09,10,1, 11.9,1,1, -1.294, 10466.926, 403.410, 52786.162 24/01/15,01:57:13,10,10,1, 11.9,1,1, -1.294, 10466.943, 403.410, 52786.226 24/01/15,01:57:13,11,10,1, 11.9,1,1, -1.294, 10466.917, 403.397, 52786.260 24/01/15,01:57:13,12,10,1, 11.9,1,1, -1.294, 10466.952, 403.380, 52786.155 24/01/15,01:57:13,13,10,1, 11.9,1,1, -1.294, 10466.920, 403.393, 52786.242 24/01/15,01:57:13,14,10,1, 11.9,1,1, -1.294, 10466.948, 403.398, 52786.182 24/01/15,01:57:13,15,10,1, 11.9,1,1, -1.294, 10466.937, 403.368, 52786.239 24/01/15,01:57:13,16,10,1, 11.9,1,1, -1.294, 10466.965, 403.377, 52786.196 24/01/15,01:57:13,17,10,1, 11.9,1,1, -1.294, 10466.946, 403.379, 52786.220 24/01/15,01:57:13,18,10,1, 11.9,1,1, -1.294, 10466.950, 403.368, 52786.164 24/01/15,01:57:13,19,10,1, 11.9,1,1, -1.294, 10466.953, 403.365, 52786.185 24/01/15,01:57:14,00,10,1, 11.9,1,1, -1.296, 10466.945, 403.365, 52786.185 24/01/15,01:57:14,01,10,1, 11.9,1,1, -1.296, 10466.963, 403.376, 52786.186 24/01/15,01:57:14,02,10,1, 11.9,1,1, -1.296, 10466.984, 403.379, 52786.263 24/01/15,01:57:14,03,10,1, 11.9,1,1, -1.296, 10466.967, 403.352, 52786.184 24/01/15,01:57:14,04,10,1, 11.9,1,1, -1.296, 10466.999, 403.354, 52786.205 24/01/15,01:57:14,05,10,1, 11.9,1,1, -1.296, 10466.996, 403.319, 52786.145 24/01/15,01:57:14,06,10,1, 11.9,1,1, -1.296, 10466.992, 403.338, 52786.117 24/01/15,01:57:14,07,10,1, 11.9,1,1, -1.296, 10466.993, 403.338, 52786.129 24/01/15,01:57:14,08,10,1, 11.9,1,1, -1.296, 10466.994, 403.325, 52786.108 24/01/15,01:57:14,09,10,1, 11.9,1,1, -1.296, 10467.000, 403.336, 52786.129 24/01/15,01:57:14,10,10,1, 11.9,1,1, -1.296, 10466.993, 403.330, 52786.108 24/01/15,01:57:14,11,10,1, 11.9,1,1, -1.296, 10466.997, 403.332, 52786.199 24/01/15,01:57:14,12,10,1, 11.9,1,1, -1.296, 10467.023, 403.342, 52786.154 24/01/15,01:57:14,13,10,1, 11.9,1,1, -1.296, 10467.027, 403.339, 52786.215 24/01/15,01:57:14,14,10,1, 11.9,1,1, -1.296, 10467.027, 403.312, 52786.194 24/01/15,01:57:14,15,10,1, 11.9,1,1, -1.296, 10467.020, 403.320, 52786.231 24/01/15,01:57:14,16,10,1, 11.9,1,1, -1.296, 10467.041, 403.310, 52786.095 24/01/15,01:57:14,17,10,1, 11.9,1,1, -1.296, 10467.022, 403.305, 52786.180 24/01/15,01:57:14,18,10,1, 11.9,1,1, -1.296, 10467.000, 403.316, 52786.364 24/01/15,01:57:14,19,10,1, 11.9,1,1, -1.296, 10467.032, 403.282, 52786.138 24/01/15,01:57:15,00,10,1, 11.9,1,1, -1.294, 10467.029, 403.282, 52786.138 24/01/15,01:57:15,01,10,1, 11.9,1,1, -1.294, 10467.033, 403.300, 52786.178 24/01/15,01:57:15,02,10,1, 11.9,1,1, -1.294, 10467.058, 403.272, 52786.107 24/01/15,01:57:15,03,10,1, 11.9,1,1, -1.294, 10467.047, 403.289, 52786.134 24/01/15,01:57:15,04,10,1, 11.9,1,1, -1.294, 10467.047, 403.272, 52786.199 24/01/15,01:57:15,05,10,1, 11.9,1,1, -1.294, 10467.047, 403.291, 52786.178 24/01/15,01:57:15,06,10,1, 11.9,1,1, -1.294, 10467.048, 403.268, 52786.084 24/01/15,01:57:15,07,10,1, 11.9,1,1, -1.294, 10467.081, 403.251, 52786.082 24/01/15,01:57:15,08,10,1, 11.9,1,1, -1.294, 10467.060, 403.272, 52786.133 24/01/15,01:57:15,09,10,1, 11.9,1,1, -1.294, 10467.052, 403.263, 52786.132 24/01/15,01:57:15,10,10,1, 11.9,1,1, -1.294, 10467.076, 403.249, 52786.107 24/01/15,01:57:15,11,10,1, 11.9,1,1, -1.294, 10467.056, 403.260, 52786.136 24/01/15,01:57:15,12,10,1, 11.9,1,1, -1.294, 10467.100, 403.251, 52786.127 24/01/15,01:57:15,13,10,1, 11.9,1,1, -1.294, 10467.077, 403.251, 52786.103 24/01/15,01:57:15,14,10,1, 11.9,1,1, -1.294, 10467.118, 403.241, 52786.127 24/01/15,01:57:15,15,10,1, 11.9,1,1, -1.294, 10467.121, 403.233, 52786.119 24/01/15,01:57:15,16,10,1, 11.9,1,1, -1.294, 10467.160, 403.253, 52786.074 24/01/15,01:57:15,17,10,1, 11.9,1,1, -1.294, 10467.103, 403.247, 52786.001 24/01/15,01:57:15,18,10,1, 11.9,1,1, -1.294, 10467.121, 403.252, 52786.180 24/01/15,01:57:15,19,10,1, 11.9,1,1, -1.294, 10467.130, 403.257, 52786.138 24/01/15,01:57:16,00,10,1, 11.9,1,1, -1.301, 10467.129, 403.257, 52786.138 24/01/15,01:57:16,01,10,1, 11.9,1,1, -1.301, 10467.105, 403.237, 52786.147 24/01/15,01:57:16,02,10,1, 11.9,1,1, -1.301, 10467.141, 403.230, 52786.131 24/01/15,01:57:16,03,10,1, 11.9,1,1, -1.301, 10467.119, 403.216, 52786.101 24/01/15,01:57:16,04,10,1, 11.9,1,1, -1.301, 10467.124, 403.201, 52786.101 24/01/15,01:57:16,05,10,1, 11.9,1,1, -1.301, 10467.144, 403.226, 52786.116 24/01/15,01:57:16,06,10,1, 11.9,1,1, -1.301, 10467.130, 403.201, 52786.085 24/01/15,01:57:16,07,10,1, 11.9,1,1, -1.301, 10467.142, 403.221, 52786.103 24/01/15,01:57:16,08,10,1, 11.9,1,1, -1.301, 10467.158, 403.233, 52786.131 24/01/15,01:57:16,09,10,1, 11.9,1,1, -1.301, 10467.134, 403.212, 52786.129 24/01/15,01:57:16,10,10,1, 11.9,1,1, -1.301, 10467.145, 403.206, 52786.113 24/01/15,01:57:16,11,10,1, 11.9,1,1, -1.301, 10467.167, 403.241, 52786.206 24/01/15,01:57:16,12,10,1, 11.9,1,1, -1.301, 10467.174, 403.232, 52786.088 24/01/15,01:57:16,13,10,1, 11.9,1,1, -1.301, 10467.167, 403.221, 52786.046 24/01/15,01:57:16,14,10,1, 11.9,1,1, -1.301, 10467.172, 403.216, 52786.110 24/01/15,01:57:16,15,10,1, 11.9,1,1, -1.301, 10467.157, 403.228, 52786.214 24/01/15,01:57:16,16,10,1, 11.9,1,1, -1.301, 10467.159, 403.216, 52786.101 24/01/15,01:57:16,17,10,1, 11.9,1,1, -1.301, 10467.172, 403.194, 52786.064 24/01/15,01:57:16,18,10,1, 11.9,1,1, -1.301, 10467.201, 403.210, 52786.089 24/01/15,01:57:16,19,10,1, 11.9,1,1, -1.301, 10467.182, 403.217, 52786.135 24/01/15,01:57:17,00,10,1, 11.9,1,1, -1.297, 10467.179, 403.217, 52786.135 24/01/15,01:57:17,01,10,1, 11.9,1,1, -1.297, 10467.181, 403.215, 52786.148 24/01/15,01:57:17,02,10,1, 11.9,1,1, -1.297, 10467.186, 403.202, 52786.194 24/01/15,01:57:17,03,10,1, 11.9,1,1, -1.297, 10467.197, 403.216, 52786.132 24/01/15,01:57:17,04,10,1, 11.9,1,1, -1.297, 10467.181, 403.189, 52786.107 24/01/15,01:57:17,05,10,1, 11.9,1,1, -1.297, 10467.201, 403.191, 52786.112 24/01/15,01:57:17,06,10,1, 11.9,1,1, -1.297, 10467.193, 403.188, 52786.092 24/01/15,01:57:17,07,10,1, 11.9,1,1, -1.297, 10467.205, 403.166, 52786.180 24/01/15,01:57:17,08,10,1, 11.9,1,1, -1.297, 10467.221, 403.177, 52786.062 24/01/15,01:57:17,09,10,1, 11.9,1,1, -1.297, 10467.185, 403.170, 52786.104 24/01/15,01:57:17,10,10,1, 11.9,1,1, -1.297, 10467.197, 403.154, 52786.068 24/01/15,01:57:17,11,10,1, 11.9,1,1, -1.297, 10467.198, 403.162, 52786.092 24/01/15,01:57:17,12,10,1, 11.9,1,1, -1.297, 10467.189, 403.177, 52786.098 24/01/15,01:57:17,13,10,1, 11.9,1,1, -1.297, 10467.217, 403.161, 52786.154 24/01/15,01:57:17,14,10,1, 11.9,1,1, -1.297, 10467.208, 403.160, 52786.069 24/01/15,01:57:17,15,10,1, 11.9,1,1, -1.297, 10467.214, 403.158, 52786.132 24/01/15,01:57:17,16,10,1, 11.9,1,1, -1.297, 10467.213, 403.148, 52786.110 24/01/15,01:57:17,17,10,1, 11.9,1,1, -1.297, 10467.241, 403.157, 52786.127 24/01/15,01:57:17,18,10,1, 11.9,1,1, -1.297, 10467.236, 403.167, 52786.130 24/01/15,01:57:17,19,10,1, 11.9,1,1, -1.297, 10467.217, 403.176, 52786.073 24/01/15,01:57:18,00,10,1, 11.9,1,1, -1.295, 10467.212, 403.176, 52786.073 24/01/15,01:57:18,01,10,1, 11.9,1,1, -1.295, 10467.224, 403.147, 52786.120 24/01/15,01:57:18,02,10,1, 11.9,1,1, -1.295, 10467.238, 403.147, 52786.140 24/01/15,01:57:18,03,10,1, 11.9,1,1, -1.295, 10467.220, 403.137, 52786.166 24/01/15,01:57:18,04,10,1, 11.9,1,1, -1.295, 10467.261, 403.149, 52786.164 24/01/15,01:57:18,05,10,1, 11.9,1,1, -1.295, 10467.257, 403.132, 52786.061 24/01/15,01:57:18,06,10,1, 11.9,1,1, -1.295, 10467.262, 403.121, 52786.056 24/01/15,01:57:18,07,10,1, 11.9,1,1, -1.295, 10467.256, 403.147, 52786.068 24/01/15,01:57:18,08,10,1, 11.9,1,1, -1.295, 10467.256, 403.117, 52786.074 24/01/15,01:57:18,09,10,1, 11.9,1,1, -1.295, 10467.275, 403.121, 52786.046 24/01/15,01:57:18,10,10,1, 11.9,1,1, -1.295, 10467.244, 403.138, 52786.065 24/01/15,01:57:18,11,10,1, 11.9,1,1, -1.295, 10467.270, 403.135, 52786.152 24/01/15,01:57:18,12,10,1, 11.9,1,1, -1.295, 10467.254, 403.138, 52786.072 24/01/15,01:57:18,13,10,1, 11.9,1,1, -1.295, 10467.256, 403.157, 52786.121 24/01/15,01:57:18,14,10,1, 11.9,1,1, -1.295, 10467.255, 403.132, 52786.131 24/01/15,01:57:18,15,10,1, 11.9,1,1, -1.295, 10467.305, 403.128, 52786.147 24/01/15,01:57:18,16,10,1, 11.9,1,1, -1.295, 10467.274, 403.134, 52786.087 24/01/15,01:57:18,17,10,1, 11.9,1,1, -1.295, 10467.292, 403.112, 52786.047 24/01/15,01:57:18,18,10,1, 11.9,1,1, -1.295, 10467.283, 403.130, 52786.180 24/01/15,01:57:18,19,10,1, 11.9,1,1, -1.295, 10467.308, 403.125, 52786.138 24/01/15,01:57:19,00,10,1, 11.9,1,1, -1.297, 10467.304, 403.125, 52786.138 24/01/15,01:57:19,01,10,1, 11.9,1,1, -1.297, 10467.308, 403.094, 52786.089 24/01/15,01:57:19,02,10,1, 11.9,1,1, -1.297, 10467.301, 403.118, 52786.142 24/01/15,01:57:19,03,10,1, 11.9,1,1, -1.297, 10467.306, 403.117, 52786.133 24/01/15,01:57:19,04,10,1, 11.9,1,1, -1.297, 10467.305, 403.099, 52786.031 24/01/15,01:57:19,05,10,1, 11.9,1,1, -1.297, 10467.322, 403.092, 52786.073 24/01/15,01:57:19,06,10,1, 11.9,1,1, -1.297, 10467.314, 403.109, 52786.096 24/01/15,01:57:19,07,10,1, 11.9,1,1, -1.297, 10467.336, 403.071, 52786.110 24/01/15,01:57:19,08,10,1, 11.9,1,1, -1.297, 10467.332, 403.071, 52786.175 24/01/15,01:57:19,09,10,1, 11.9,1,1, -1.297, 10467.320, 403.083, 52786.182 24/01/15,01:57:19,10,10,1, 11.9,1,1, -1.297, 10467.356, 403.086, 52786.080 24/01/15,01:57:19,11,10,1, 11.9,1,1, -1.297, 10467.336, 403.078, 52786.076 24/01/15,01:57:19,12,10,1, 11.9,1,1, -1.297, 10467.338, 403.088, 52786.153 24/01/15,01:57:19,13,10,1, 11.9,1,1, -1.297, 10467.359, 403.060, 52786.116 24/01/15,01:57:19,14,10,1, 11.9,1,1, -1.297, 10467.364, 403.063, 52786.097 24/01/15,01:57:19,15,10,1, 11.9,1,1, -1.297, 10467.356, 403.061, 52786.120 24/01/15,01:57:19,16,10,1, 11.9,1,1, -1.297, 10467.350, 403.082, 52786.073 24/01/15,01:57:19,17,10,1, 11.9,1,1, -1.297, 10467.377, 403.073, 52786.215 24/01/15,01:57:19,18,10,1, 11.9,1,1, -1.297, 10467.377, 403.071, 52786.084 24/01/15,01:57:19,19,10,1, 11.9,1,1, -1.297, 10467.377, 403.073, 52786.111 24/01/15,01:57:20,00,10,1, 11.9,1,1, -1.297, 10467.371, 403.073, 52786.111 24/01/15,01:57:20,01,10,1, 11.9,1,1, -1.297, 10467.393, 403.044, 52786.052 24/01/15,01:57:20,02,10,1, 11.9,1,1, -1.297, 10467.387, 403.067, 52786.144 24/01/15,01:57:20,03,10,1, 11.9,1,1, -1.297, 10467.388, 403.039, 52786.139 24/01/15,01:57:20,04,10,1, 11.9,1,1, -1.297, 10467.400, 403.052, 52786.157 24/01/15,01:57:20,05,10,1, 11.9,1,1, -1.297, 10467.381, 403.033, 52786.108 24/01/15,01:57:20,06,10,1, 11.9,1,1, -1.297, 10467.392, 403.046, 52786.106 24/01/15,01:57:20,07,10,1, 11.9,1,1, -1.297, 10467.399, 403.030, 52786.170 24/01/15,01:57:20,08,10,1, 11.9,1,1, -1.297, 10467.398, 403.043, 52786.121 24/01/15,01:57:20,09,10,1, 11.9,1,1, -1.297, 10467.397, 403.043, 52786.096 24/01/15,01:57:20,10,10,1, 11.9,1,1, -1.297, 10467.430, 403.037, 52786.199 24/01/15,01:57:20,11,10,1, 11.9,1,1, -1.297, 10467.410, 403.042, 52786.102 24/01/15,01:57:20,12,10,1, 11.9,1,1, -1.297, 10467.434, 403.006, 52786.007 24/01/15,01:57:20,13,10,1, 11.9,1,1, -1.297, 10467.420, 403.023, 52786.119 24/01/15,01:57:20,14,10,1, 11.9,1,1, -1.297, 10467.413, 403.024, 52786.048 24/01/15,01:57:20,15,10,1, 11.9,1,1, -1.297, 10467.427, 403.018, 52786.071 24/01/15,01:57:20,16,10,1, 11.9,1,1, -1.297, 10467.428, 403.033, 52786.070 24/01/15,01:57:20,17,10,1, 11.9,1,1, -1.297, 10467.444, 403.026, 52786.074 24/01/15,01:57:20,18,10,1, 11.9,1,1, -1.297, 10467.452, 403.036, 52786.139 24/01/15,01:57:20,19,10,1, 11.9,1,1, -1.297, 10467.454, 403.025, 52786.136 24/01/15,01:57:21,00,10,1, 11.9,1,1, -1.296, 10467.446, 403.025, 52786.136 24/01/15,01:57:21,01,10,1, 11.9,1,1, -1.296, 10467.457, 403.032, 52786.104 24/01/15,01:57:21,02,10,1, 11.9,1,1, -1.296, 10467.459, 403.023, 52786.144 24/01/15,01:57:21,03,10,1, 11.9,1,1, -1.296, 10467.447, 403.012, 52786.118 24/01/15,01:57:21,04,10,1, 11.9,1,1, -1.296, 10467.450, 403.022, 52786.119 24/01/15,01:57:21,05,10,1, 11.9,1,1, -1.296, 10467.457, 403.026, 52786.127 24/01/15,01:57:21,06,10,1, 11.9,1,1, -1.296, 10467.464, 403.030, 52786.132 24/01/15,01:57:21,07,10,1, 11.9,1,1, -1.296, 10467.461, 403.026, 52786.118 24/01/15,01:57:21,08,10,1, 11.9,1,1, -1.296, 10467.477, 403.002, 52786.048 24/01/15,01:57:21,09,10,1, 11.9,1,1, -1.296, 10467.474, 403.000, 52786.065 24/01/15,01:57:21,10,10,1, 11.9,1,1, -1.296, 10467.482, 403.007, 52786.076 24/01/15,01:57:21,11,10,1, 11.9,1,1, -1.296, 10467.504, 402.989, 52786.060 24/01/15,01:57:21,12,10,1, 11.9,1,1, -1.296, 10467.499, 402.987, 52786.107 24/01/15,01:57:21,13,10,1, 11.9,1,1, -1.296, 10467.492, 402.991, 52786.087 24/01/15,01:57:21,14,10,1, 11.9,1,1, -1.296, 10467.498, 402.972, 52786.067 24/01/15,01:57:21,15,10,1, 11.9,1,1, -1.296, 10467.496, 402.994, 52786.130 24/01/15,01:57:21,16,10,1, 11.9,1,1, -1.296, 10467.513, 402.990, 52786.114 24/01/15,01:57:21,17,10,1, 11.9,1,1, -1.296, 10467.512, 402.974, 52786.120 24/01/15,01:57:21,18,10,1, 11.9,1,1, -1.296, 10467.525, 402.981, 52786.124 24/01/15,01:57:21,19,10,1, 11.9,1,1, -1.296, 10467.514, 402.970, 52786.104 24/01/15,01:57:22,00,10,1, 12.0,1,1, -1.297, 10467.513, 402.970, 52786.104 24/01/15,01:57:22,01,10,1, 12.0,1,1, -1.297, 10467.538, 402.971, 52786.058 24/01/15,01:57:22,02,10,1, 12.0,1,1, -1.297, 10467.554, 402.960, 52786.112 24/01/15,01:57:22,03,10,1, 12.0,1,1, -1.297, 10467.536, 402.968, 52786.118 24/01/15,01:57:22,04,10,1, 12.0,1,1, -1.297, 10467.538, 402.979, 52786.142 24/01/15,01:57:22,05,10,1, 12.0,1,1, -1.297, 10467.551, 402.964, 52786.153 24/01/15,01:57:22,06,10,1, 12.0,1,1, -1.297, 10467.570, 402.959, 52786.071 24/01/15,01:57:22,07,10,1, 12.0,1,1, -1.297, 10467.560, 402.966, 52786.098 24/01/15,01:57:22,08,10,1, 12.0,1,1, -1.297, 10467.566, 402.985, 52786.087 24/01/15,01:57:22,09,10,1, 12.0,1,1, -1.297, 10467.554, 402.984, 52786.064 24/01/15,01:57:22,10,10,1, 12.0,1,1, -1.297, 10467.575, 402.969, 52786.077 24/01/15,01:57:22,11,10,1, 12.0,1,1, -1.297, 10467.608, 402.962, 52786.056 24/01/15,01:57:22,12,10,1, 12.0,1,1, -1.297, 10467.588, 402.955, 52786.062 24/01/15,01:57:22,13,10,1, 12.0,1,1, -1.297, 10467.614, 402.964, 52786.101 24/01/15,01:57:22,14,10,1, 12.0,1,1, -1.297, 10467.619, 402.949, 52786.017 24/01/15,01:57:22,15,10,1, 12.0,1,1, -1.297, 10467.635, 402.979, 52786.079 24/01/15,01:57:22,16,10,1, 12.0,1,1, -1.297, 10467.641, 402.977, 52786.064 24/01/15,01:57:22,17,10,1, 12.0,1,1, -1.297, 10467.608, 402.974, 52786.097 24/01/15,01:57:22,18,10,1, 12.0,1,1, -1.297, 10467.629, 402.955, 52786.077 24/01/15,01:57:22,19,10,1, 12.0,1,1, -1.297, 10467.645, 402.966, 52786.042 24/01/15,01:57:23,00,10,1, 12.0,1,1, -1.298, 10467.638, 402.966, 52786.042 24/01/15,01:57:23,01,10,1, 12.0,1,1, -1.298, 10467.640, 402.942, 52786.046 24/01/15,01:57:23,02,10,1, 12.0,1,1, -1.298, 10467.668, 402.945, 52786.139 24/01/15,01:57:23,03,10,1, 12.0,1,1, -1.298, 10467.669, 402.942, 52786.125 24/01/15,01:57:23,04,10,1, 12.0,1,1, -1.298, 10467.668, 402.913, 52786.043 24/01/15,01:57:23,05,10,1, 12.0,1,1, -1.298, 10467.671, 402.928, 52786.105 24/01/15,01:57:23,06,10,1, 12.0,1,1, -1.298, 10467.697, 402.932, 52786.088 24/01/15,01:57:23,07,10,1, 12.0,1,1, -1.298, 10467.683, 402.931, 52786.041 24/01/15,01:57:23,08,10,1, 12.0,1,1, -1.298, 10467.689, 402.929, 52786.108 24/01/15,01:57:23,09,10,1, 12.0,1,1, -1.298, 10467.701, 402.903, 52786.050 24/01/15,01:57:23,10,10,1, 12.0,1,1, -1.298, 10467.708, 402.941, 52786.073 24/01/15,01:57:23,11,10,1, 12.0,1,1, -1.298, 10467.691, 402.904, 52786.077 24/01/15,01:57:23,12,10,1, 12.0,1,1, -1.298, 10467.722, 402.923, 52786.091 24/01/15,01:57:23,13,10,1, 12.0,1,1, -1.298, 10467.706, 402.905, 52786.010 24/01/15,01:57:23,14,10,1, 12.0,1,1, -1.298, 10467.736, 402.921, 52786.017 24/01/15,01:57:23,15,10,1, 12.0,1,1, -1.298, 10467.710, 402.930, 52786.067 24/01/15,01:57:23,16,10,1, 12.0,1,1, -1.298, 10467.736, 402.904, 52786.069 24/01/15,01:57:23,17,10,1, 12.0,1,1, -1.298, 10467.728, 402.912, 52786.040 24/01/15,01:57:23,18,10,1, 12.0,1,1, -1.298, 10467.743, 402.917, 52786.063 24/01/15,01:57:23,19,10,1, 12.0,1,1, -1.298, 10467.747, 402.904, 52785.961 24/01/15,01:57:24,00,10,1, 11.9,1,1, -1.297, 10467.746, 402.904, 52785.961 24/01/15,01:57:24,01,10,1, 11.9,1,1, -1.297, 10467.750, 402.921, 52786.036 24/01/15,01:57:24,02,10,1, 11.9,1,1, -1.297, 10467.774, 402.906, 52786.021 24/01/15,01:57:24,03,10,1, 11.9,1,1, -1.297, 10467.778, 402.894, 52786.050 24/01/15,01:57:24,04,10,1, 11.9,1,1, -1.297, 10467.769, 402.898, 52786.081 24/01/15,01:57:24,05,10,1, 11.9,1,1, -1.297, 10467.804, 402.902, 52786.089 24/01/15,01:57:24,06,10,1, 11.9,1,1, -1.297, 10467.810, 402.899, 52786.032 24/01/15,01:57:24,07,10,1, 11.9,1,1, -1.297, 10467.801, 402.881, 52785.991 24/01/15,01:57:24,08,10,1, 11.9,1,1, -1.297, 10467.814, 402.901, 52786.084 24/01/15,01:57:24,09,10,1, 11.9,1,1, -1.297, 10467.828, 402.890, 52786.019 24/01/15,01:57:24,10,10,1, 11.9,1,1, -1.297, 10467.808, 402.891, 52786.028 24/01/15,01:57:24,11,10,1, 11.9,1,1, -1.297, 10467.831, 402.864, 52785.995 24/01/15,01:57:24,12,10,1, 11.9,1,1, -1.297, 10467.856, 402.885, 52785.995 24/01/15,01:57:24,13,10,1, 11.9,1,1, -1.297, 10467.840, 402.904, 52786.008 24/01/15,01:57:24,14,10,1, 11.9,1,1, -1.297, 10467.884, 402.898, 52786.072 24/01/15,01:57:24,15,10,1, 11.9,1,1, -1.297, 10467.885, 402.886, 52785.993 24/01/15,01:57:24,16,10,1, 11.9,1,1, -1.297, 10467.874, 402.888, 52785.923 24/01/15,01:57:24,17,10,1, 11.9,1,1, -1.297, 10467.911, 402.885, 52786.052 24/01/15,01:57:24,18,10,1, 11.9,1,1, -1.297, 10467.890, 402.904, 52785.970 24/01/15,01:57:24,19,10,1, 11.9,1,1, -1.297, 10467.900, 402.889, 52786.009 24/01/15,01:57:25,00,10,1, 11.8,1,1, -1.295, 10467.896, 402.889, 52786.009 24/01/15,01:57:25,01,10,1, 11.8,1,1, -1.295, 10467.911, 402.887, 52785.997 24/01/15,01:57:25,02,10,1, 11.8,1,1, -1.295, 10467.888, 402.900, 52786.005 24/01/15,01:57:25,03,10,1, 11.8,1,1, -1.295, 10467.932, 402.899, 52786.038 24/01/15,01:57:25,04,10,1, 11.8,1,1, -1.295, 10467.925, 402.906, 52786.077 24/01/15,01:57:25,05,10,1, 11.8,1,1, -1.295, 10467.939, 402.878, 52786.069 24/01/15,01:57:25,06,10,1, 11.8,1,1, -1.295, 10467.948, 402.875, 52786.022 24/01/15,01:57:25,07,10,1, 11.8,1,1, -1.295, 10467.970, 402.892, 52786.002 24/01/15,01:57:25,08,10,1, 11.8,1,1, -1.295, 10467.959, 402.908, 52785.968 24/01/15,01:57:25,09,10,1, 11.8,1,1, -1.295, 10467.999, 402.885, 52785.954 24/01/15,01:57:25,10,10,1, 11.8,1,1, -1.295, 10467.959, 402.876, 52785.963 24/01/15,01:57:25,11,10,1, 11.8,1,1, -1.295, 10467.965, 402.870, 52785.981 24/01/15,01:57:25,12,10,1, 11.8,1,1, -1.295, 10468.005, 402.898, 52785.954 24/01/15,01:57:25,13,10,1, 11.8,1,1, -1.295, 10467.997, 402.885, 52785.937 24/01/15,01:57:25,14,10,1, 11.8,1,1, -1.295, 10468.035, 402.894, 52785.978 24/01/15,01:57:25,15,10,1, 11.8,1,1, -1.295, 10468.016, 402.886, 52786.002 24/01/15,01:57:25,16,10,1, 11.8,1,1, -1.295, 10468.012, 402.879, 52785.973 24/01/15,01:57:25,17,10,1, 11.8,1,1, -1.295, 10468.021, 402.872, 52785.900 24/01/15,01:57:25,18,10,1, 11.8,1,1, -1.295, 10468.019, 402.872, 52785.913 24/01/15,01:57:25,19,10,1, 11.8,1,1, -1.295, 10468.027, 402.867, 52785.963 24/01/15,01:57:26,00,10,1, 11.9,1,1, -1.295, 10468.022, 402.867, 52785.963 24/01/15,01:57:26,01,10,1, 11.9,1,1, -1.295, 10468.037, 402.863, 52785.825 24/01/15,01:57:26,02,10,1, 11.9,1,1, -1.295, 10468.047, 402.869, 52785.871 24/01/15,01:57:26,03,10,1, 11.9,1,1, -1.295, 10468.036, 402.875, 52785.981 24/01/15,01:57:26,04,10,1, 11.9,1,1, -1.295, 10468.085, 402.852, 52785.907 24/01/15,01:57:26,05,10,1, 11.9,1,1, -1.295, 10468.103, 402.850, 52785.968 24/01/15,01:57:26,06,10,1, 11.9,1,1, -1.295, 10468.066, 402.856, 52786.103 24/01/15,01:57:26,07,10,1, 11.9,1,1, -1.295, 10468.093, 402.870, 52786.040 24/01/15,01:57:26,08,10,1, 11.9,1,1, -1.295, 10468.120, 402.845, 52785.928 24/01/15,01:57:26,09,10,1, 11.9,1,1, -1.295, 10468.106, 402.825, 52785.904 24/01/15,01:57:26,10,10,1, 11.9,1,1, -1.295, 10468.120, 402.864, 52785.952 24/01/15,01:57:26,11,10,1, 11.9,1,1, -1.295, 10468.132, 402.858, 52785.925 24/01/15,01:57:26,12,10,1, 11.9,1,1, -1.295, 10468.119, 402.868, 52785.944 24/01/15,01:57:26,13,10,1, 11.9,1,1, -1.295, 10468.157, 402.845, 52785.967 24/01/15,01:57:26,14,10,1, 11.9,1,1, -1.295, 10468.146, 402.857, 52785.889 24/01/15,01:57:26,15,10,1, 11.9,1,1, -1.295, 10468.164, 402.859, 52785.933 24/01/15,01:57:26,16,10,1, 11.9,1,1, -1.295, 10468.183, 402.856, 52785.883 24/01/15,01:57:26,17,10,1, 11.9,1,1, -1.295, 10468.159, 402.839, 52785.984 24/01/15,01:57:26,18,10,1, 11.9,1,1, -1.295, 10468.153, 402.832, 52785.925 24/01/15,01:57:26,19,10,1, 11.9,1,1, -1.295, 10468.174, 402.843, 52785.954 24/01/15,01:57:27,00,10,1, 11.9,1,1, -1.299, 10468.172, 402.843, 52785.954 24/01/15,01:57:27,01,10,1, 11.9,1,1, -1.299, 10468.187, 402.864, 52785.920 24/01/15,01:57:27,02,10,1, 11.9,1,1, -1.299, 10468.180, 402.864, 52785.914 24/01/15,01:57:27,03,10,1, 11.9,1,1, -1.299, 10468.203, 402.851, 52785.886 24/01/15,01:57:27,04,10,1, 11.9,1,1, -1.299, 10468.208, 402.851, 52785.919 24/01/15,01:57:27,05,10,1, 11.9,1,1, -1.299, 10468.197, 402.855, 52785.936 24/01/15,01:57:27,06,10,1, 11.9,1,1, -1.299, 10468.221, 402.855, 52785.899 24/01/15,01:57:27,07,10,1, 11.9,1,1, -1.299, 10468.207, 402.857, 52785.945 24/01/15,01:57:27,08,10,1, 11.9,1,1, -1.299, 10468.212, 402.853, 52785.967 24/01/15,01:57:27,09,10,1, 11.9,1,1, -1.299, 10468.225, 402.842, 52785.927 24/01/15,01:57:27,10,10,1, 11.9,1,1, -1.299, 10468.214, 402.849, 52785.979 24/01/15,01:57:27,11,10,1, 11.9,1,1, -1.299, 10468.260, 402.840, 52785.927 24/01/15,01:57:27,12,10,1, 11.9,1,1, -1.299, 10468.253, 402.842, 52785.896 24/01/15,01:57:27,13,10,1, 11.9,1,1, -1.299, 10468.258, 402.836, 52785.883 24/01/15,01:57:27,14,10,1, 11.9,1,1, -1.299, 10468.259, 402.848, 52785.887 24/01/15,01:57:27,15,10,1, 11.9,1,1, -1.299, 10468.258, 402.828, 52785.821 24/01/15,01:57:27,16,10,1, 11.9,1,1, -1.299, 10468.275, 402.832, 52785.873 24/01/15,01:57:27,17,10,1, 11.9,1,1, -1.299, 10468.257, 402.845, 52785.920 24/01/15,01:57:27,18,10,1, 11.9,1,1, -1.299, 10468.287, 402.844, 52785.841 24/01/15,01:57:27,19,10,1, 11.9,1,1, -1.299, 10468.281, 402.830, 52785.869 24/01/15,01:57:28,00,10,1, 11.9,1,1, -1.298, 10468.280, 402.830, 52785.869 24/01/15,01:57:28,01,10,1, 11.9,1,1, -1.298, 10468.313, 402.841, 52785.906 24/01/15,01:57:28,02,10,1, 11.9,1,1, -1.298, 10468.311, 402.832, 52785.917 24/01/15,01:57:28,03,10,1, 11.9,1,1, -1.298, 10468.289, 402.843, 52785.874 24/01/15,01:57:28,04,10,1, 11.9,1,1, -1.298, 10468.298, 402.834, 52785.890 24/01/15,01:57:28,05,10,1, 11.9,1,1, -1.298, 10468.317, 402.828, 52785.868 24/01/15,01:57:28,06,10,1, 11.9,1,1, -1.298, 10468.329, 402.850, 52785.893 24/01/15,01:57:28,07,10,1, 11.9,1,1, -1.298, 10468.330, 402.822, 52785.864 24/01/15,01:57:28,08,10,1, 11.9,1,1, -1.298, 10468.364, 402.835, 52785.921 24/01/15,01:57:28,09,10,1, 11.9,1,1, -1.298, 10468.332, 402.827, 52785.864 24/01/15,01:57:28,10,10,1, 11.9,1,1, -1.298, 10468.360, 402.833, 52786.014 24/01/15,01:57:28,11,10,1, 11.9,1,1, -1.298, 10468.321, 402.829, 52785.897 24/01/15,01:57:28,12,10,1, 11.9,1,1, -1.298, 10468.323, 402.827, 52785.998 24/01/15,01:57:28,13,10,1, 11.9,1,1, -1.298, 10468.354, 402.820, 52785.888 24/01/15,01:57:28,14,10,1, 11.9,1,1, -1.298, 10468.347, 402.827, 52785.990 24/01/15,01:57:28,15,10,1, 11.9,1,1, -1.298, 10468.372, 402.813, 52785.866 24/01/15,01:57:28,16,10,1, 11.9,1,1, -1.298, 10468.377, 402.830, 52785.868 24/01/15,01:57:28,17,10,1, 11.9,1,1, -1.298, 10468.379, 402.827, 52785.875 24/01/15,01:57:28,18,10,1, 11.9,1,1, -1.298, 10468.356, 402.798, 52785.955 24/01/15,01:57:28,19,10,1, 11.9,1,1, -1.298, 10468.371, 402.827, 52785.891 24/01/15,01:57:29,00,10,1, 11.9,1,1, -1.300, 10468.364, 402.827, 52785.891 24/01/15,01:57:29,01,10,1, 11.9,1,1, -1.300, 10468.367, 402.816, 52785.902 24/01/15,01:57:29,02,10,1, 11.9,1,1, -1.300, 10468.394, 402.815, 52785.957 24/01/15,01:57:29,03,10,1, 11.9,1,1, -1.300, 10468.387, 402.836, 52785.978 24/01/15,01:57:29,04,10,1, 11.9,1,1, -1.300, 10468.404, 402.829, 52785.874 24/01/15,01:57:29,05,10,1, 11.9,1,1, -1.300, 10468.378, 402.813, 52785.930 24/01/15,01:57:29,06,10,1, 11.9,1,1, -1.300, 10468.378, 402.838, 52785.922 24/01/15,01:57:29,07,10,1, 11.9,1,1, -1.300, 10468.392, 402.811, 52785.959 24/01/15,01:57:29,08,10,1, 11.9,1,1, -1.300, 10468.373, 402.823, 52786.018 24/01/15,01:57:29,09,10,1, 11.9,1,1, -1.300, 10468.375, 402.821, 52785.931 24/01/15,01:57:29,10,10,1, 11.9,1,1, -1.300, 10468.384, 402.806, 52785.907 24/01/15,01:57:29,11,10,1, 11.9,1,1, -1.300, 10468.395, 402.811, 52785.880 24/01/15,01:57:29,12,10,1, 11.9,1,1, -1.300, 10468.410, 402.812, 52785.927 24/01/15,01:57:29,13,10,1, 11.9,1,1, -1.300, 10468.407, 402.788, 52785.894 24/01/15,01:57:29,14,10,1, 11.9,1,1, -1.300, 10468.424, 402.809, 52785.873 24/01/15,01:57:29,15,10,1, 11.9,1,1, -1.300, 10468.414, 402.814, 52785.921 24/01/15,01:57:29,16,10,1, 11.9,1,1, -1.300, 10468.423, 402.799, 52785.874 24/01/15,01:57:29,17,10,1, 11.9,1,1, -1.300, 10468.417, 402.823, 52785.849 24/01/15,01:57:29,18,10,1, 11.9,1,1, -1.300, 10468.428, 402.807, 52785.914 24/01/15,01:57:29,19,10,1, 11.9,1,1, -1.300, 10468.451, 402.799, 52785.931 24/01/15,01:57:30,00,10,1, 11.9,1,1, -1.295, 10468.447, 402.799, 52785.931 24/01/15,01:57:30,01,10,1, 11.9,1,1, -1.295, 10468.426, 402.816, 52785.990 24/01/15,01:57:30,02,10,1, 11.9,1,1, -1.295, 10468.455, 402.781, 52785.823 24/01/15,01:57:30,03,10,1, 11.9,1,1, -1.295, 10468.398, 402.808, 52785.827 24/01/15,01:57:30,04,10,1, 11.9,1,1, -1.295, 10468.426, 402.801, 52785.884 24/01/15,01:57:30,05,10,1, 11.9,1,1, -1.295, 10468.417, 402.793, 52785.908 24/01/15,01:57:30,06,10,1, 11.9,1,1, -1.295, 10468.441, 402.804, 52785.881 24/01/15,01:57:30,07,10,1, 11.9,1,1, -1.295, 10468.420, 402.793, 52785.901 24/01/15,01:57:30,08,10,1, 11.9,1,1, -1.295, 10468.425, 402.815, 52785.786 24/01/15,01:57:30,09,10,1, 11.9,1,1, -1.295, 10468.469, 402.791, 52785.878 24/01/15,01:57:30,10,10,1, 11.9,1,1, -1.295, 10468.432, 402.819, 52786.042 24/01/15,01:57:30,11,10,1, 11.9,1,1, -1.295, 10468.444, 402.826, 52785.965 24/01/15,01:57:30,12,10,1, 11.9,1,1, -1.295, 10468.434, 402.805, 52785.961 24/01/15,01:57:30,13,10,1, 11.9,1,1, -1.295, 10468.443, 402.792, 52785.808 24/01/15,01:57:30,14,10,1, 11.9,1,1, -1.295, 10468.448, 402.812, 52785.951 24/01/15,01:57:30,15,10,1, 11.9,1,1, -1.295, 10468.431, 402.820, 52785.933 24/01/15,01:57:30,16,10,1, 11.9,1,1, -1.295, 10468.479, 402.786, 52785.898 24/01/15,01:57:30,17,10,1, 11.9,1,1, -1.295, 10468.455, 402.787, 52785.889 24/01/15,01:57:30,18,10,1, 11.9,1,1, -1.295, 10468.432, 402.810, 52785.912 24/01/15,01:57:30,19,10,1, 11.9,1,1, -1.295, 10468.461, 402.811, 52785.867 24/01/15,01:57:31,00,09,1, 11.9,1,1, -1.295, 10468.456, 402.811, 52785.867 24/01/15,01:57:31,01,09,1, 11.9,1,1, -1.295, 10468.460, 402.798, 52785.888 24/01/15,01:57:31,02,09,1, 11.9,1,1, -1.295, 10468.449, 402.794, 52785.883 24/01/15,01:57:31,03,09,1, 11.9,1,1, -1.295, 10468.442, 402.806, 52785.854 24/01/15,01:57:31,04,09,1, 11.9,1,1, -1.295, 10468.444, 402.774, 52785.846 24/01/15,01:57:31,05,09,1, 11.9,1,1, -1.295, 10468.448, 402.805, 52785.906 24/01/15,01:57:31,06,09,1, 11.9,1,1, -1.295, 10468.462, 402.782, 52785.924 24/01/15,01:57:31,07,09,1, 11.9,1,1, -1.295, 10468.467, 402.778, 52785.863 24/01/15,01:57:31,08,09,1, 11.9,1,1, -1.295, 10468.471, 402.792, 52785.939 24/01/15,01:57:31,09,09,1, 11.9,1,1, -1.295, 10468.440, 402.790, 52785.879 24/01/15,01:57:31,10,09,1, 11.9,1,1, -1.295, 10468.462, 402.781, 52785.952 24/01/15,01:57:31,11,09,1, 11.9,1,1, -1.295, 10468.515, 402.794, 52785.633 24/01/15,01:57:31,12,09,1, 11.9,1,1, -1.295, 10468.400, 402.797, 52785.952 24/01/15,01:57:31,13,09,1, 11.9,1,1, -1.295, 10468.423, 402.800, 52785.918 24/01/15,01:57:31,14,09,1, 11.9,1,1, -1.295, 10468.491, 402.805, 52785.896 24/01/15,01:57:31,15,09,1, 11.9,1,1, -1.295, 10468.458, 402.796, 52785.857 24/01/15,01:57:31,16,09,1, 11.9,1,1, -1.295, 10468.456, 402.804, 52785.883 24/01/15,01:57:31,17,09,1, 11.9,1,1, -1.295, 10468.461, 402.798, 52785.966 24/01/15,01:57:31,18,09,1, 11.9,1,1, -1.295, 10468.465, 402.805, 52785.837 24/01/15,01:57:31,19,09,1, 11.9,1,1, -1.295, 10468.477, 402.807, 52785.866 24/01/15,01:57:32,00,10,1, 12.0,1,1, -1.298, 10468.472, 402.807, 52785.866 24/01/15,01:57:32,01,10,1, 12.0,1,1, -1.298, 10468.452, 402.797, 52785.822 24/01/15,01:57:32,02,10,1, 12.0,1,1, -1.298, 10468.505, 402.809, 52785.851 24/01/15,01:57:32,03,10,1, 12.0,1,1, -1.298, 10468.469, 402.822, 52785.932 24/01/15,01:57:32,04,10,1, 12.0,1,1, -1.298, 10468.460, 402.825, 52785.923 24/01/15,01:57:32,05,10,1, 12.0,1,1, -1.298, 10468.487, 402.814, 52785.847 24/01/15,01:57:32,06,10,1, 12.0,1,1, -1.298, 10468.481, 402.823, 52785.886 24/01/15,01:57:32,07,10,1, 12.0,1,1, -1.298, 10468.480, 402.825, 52785.913 24/01/15,01:57:32,08,10,1, 12.0,1,1, -1.298, 10468.491, 402.814, 52785.924 24/01/15,01:57:32,09,10,1, 12.0,1,1, -1.298, 10468.446, 402.809, 52785.912 24/01/15,01:57:32,10,10,1, 12.0,1,1, -1.298, 10468.476, 402.801, 52785.828 24/01/15,01:57:32,11,10,1, 12.0,1,1, -1.298, 10468.475, 402.816, 52785.923 24/01/15,01:57:32,12,10,1, 12.0,1,1, -1.298, 10468.488, 402.821, 52785.909 24/01/15,01:57:32,13,10,1, 12.0,1,1, -1.298, 10468.504, 402.807, 52785.877 24/01/15,01:57:32,14,10,1, 12.0,1,1, -1.298, 10468.508, 402.804, 52785.927 24/01/15,01:57:32,15,10,1, 12.0,1,1, -1.298, 10468.480, 402.809, 52785.894 24/01/15,01:57:32,16,10,1, 12.0,1,1, -1.298, 10468.508, 402.817, 52785.877 24/01/15,01:57:32,17,10,1, 12.0,1,1, -1.298, 10468.498, 402.782, 52785.889 24/01/15,01:57:32,18,10,1, 12.0,1,1, -1.298, 10468.506, 402.796, 52785.838 24/01/15,01:57:32,19,10,1, 12.0,1,1, -1.298, 10468.516, 402.806, 52785.946 24/01/15,01:57:33,00,10,1, 11.9,1,1, -1.300, 10468.514, 402.806, 52785.946 24/01/15,01:57:33,01,10,1, 11.9,1,1, -1.300, 10468.517, 402.775, 52785.912 24/01/15,01:57:33,02,10,1, 11.9,1,1, -1.300, 10468.503, 402.793, 52785.871 24/01/15,01:57:33,03,10,1, 11.9,1,1, -1.300, 10468.518, 402.788, 52785.849 24/01/15,01:57:33,04,10,1, 11.9,1,1, -1.300, 10468.533, 402.832, 52785.856 24/01/15,01:57:33,05,10,1, 11.9,1,1, -1.300, 10468.537, 402.796, 52785.804 24/01/15,01:57:33,06,10,1, 11.9,1,1, -1.300, 10468.522, 402.807, 52785.884 24/01/15,01:57:33,07,10,1, 11.9,1,1, -1.300, 10468.522, 402.798, 52785.853 24/01/15,01:57:33,08,10,1, 11.9,1,1, -1.300, 10468.520, 402.797, 52785.890 24/01/15,01:57:33,09,10,1, 11.9,1,1, -1.300, 10468.548, 402.790, 52785.880 24/01/15,01:57:33,10,10,1, 11.9,1,1, -1.300, 10468.539, 402.815, 52785.887 24/01/15,01:57:33,11,10,1, 11.9,1,1, -1.300, 10468.538, 402.798, 52785.860 24/01/15,01:57:33,12,10,1, 11.9,1,1, -1.300, 10468.546, 402.781, 52785.794 24/01/15,01:57:33,13,10,1, 11.9,1,1, -1.300, 10468.528, 402.787, 52785.805 24/01/15,01:57:33,14,10,1, 11.9,1,1, -1.300, 10468.567, 402.793, 52785.896 24/01/15,01:57:33,15,10,1, 11.9,1,1, -1.300, 10468.553, 402.794, 52785.856 24/01/15,01:57:33,16,10,1, 11.9,1,1, -1.300, 10468.558, 402.802, 52785.856 24/01/15,01:57:33,17,10,1, 11.9,1,1, -1.300, 10468.535, 402.782, 52785.775 24/01/15,01:57:33,18,10,1, 11.9,1,1, -1.300, 10468.546, 402.784, 52785.814 24/01/15,01:57:33,19,10,1, 11.9,1,1, -1.300, 10468.565, 402.788, 52785.797 24/01/15,01:57:34,00,11,1, 11.8,1,1, -1.298, 10468.564, 402.788, 52785.797 24/01/15,01:57:34,01,11,1, 11.8,1,1, -1.298, 10468.634, 402.747, 52785.476 24/01/15,01:57:34,02,11,1, 11.8,1,1, -1.298, 10468.568, 402.779, 52785.796 24/01/15,01:57:34,03,11,1, 11.8,1,1, -1.298, 10468.553, 402.764, 52785.802 24/01/15,01:57:34,04,11,1, 11.8,1,1, -1.298, 10468.573, 402.778, 52785.768 24/01/15,01:57:34,05,11,1, 11.8,1,1, -1.298, 10468.579, 402.767, 52785.797 24/01/15,01:57:34,06,11,1, 11.8,1,1, -1.298, 10468.594, 402.757, 52785.887 24/01/15,01:57:34,07,11,1, 11.8,1,1, -1.298, 10468.617, 402.740, 52785.795 24/01/15,01:57:34,08,11,1, 11.8,1,1, -1.298, 10468.616, 402.756, 52785.814 24/01/15,01:57:34,09,11,1, 11.8,1,1, -1.298, 10468.580, 402.745, 52785.820 24/01/15,01:57:34,10,11,1, 11.8,1,1, -1.298, 10468.600, 402.739, 52785.826 24/01/15,01:57:34,11,11,1, 11.8,1,1, -1.298, 10468.574, 402.727, 52785.705 24/01/15,01:57:34,12,11,1, 11.8,1,1, -1.298, 10468.615, 402.764, 52785.935 24/01/15,01:57:34,13,11,1, 11.8,1,1, -1.298, 10468.622, 402.732, 52785.794 24/01/15,01:57:34,14,11,1, 11.8,1,1, -1.298, 10468.628, 402.762, 52785.859 24/01/15,01:57:34,15,11,1, 11.8,1,1, -1.298, 10468.622, 402.743, 52785.766 24/01/15,01:57:34,16,11,1, 11.8,1,1, -1.298, 10468.629, 402.737, 52785.784 24/01/15,01:57:34,17,11,1, 11.8,1,1, -1.298, 10468.620, 402.753, 52785.870 24/01/15,01:57:34,18,11,1, 11.8,1,1, -1.298, 10468.628, 402.731, 52785.755 24/01/15,01:57:34,19,11,1, 11.8,1,1, -1.298, 10468.645, 402.740, 52785.772 24/01/15,01:57:35,00,11,1, 11.9,1,1, -1.297, 10468.639, 402.740, 52785.772 24/01/15,01:57:35,01,11,1, 11.9,1,1, -1.297, 10468.633, 402.731, 52785.830 24/01/15,01:57:35,02,11,1, 11.9,1,1, -1.297, 10468.634, 402.721, 52785.780 24/01/15,01:57:35,03,11,1, 11.9,1,1, -1.297, 10468.650, 402.724, 52785.762 24/01/15,01:57:35,04,11,1, 11.9,1,1, -1.297, 10468.655, 402.711, 52785.779 24/01/15,01:57:35,05,11,1, 11.9,1,1, -1.297, 10468.663, 402.705, 52785.763 24/01/15,01:57:35,06,11,1, 11.9,1,1, -1.297, 10468.688, 402.711, 52785.712 24/01/15,01:57:35,07,11,1, 11.9,1,1, -1.297, 10468.688, 402.694, 52785.800 24/01/15,01:57:35,08,11,1, 11.9,1,1, -1.297, 10468.681, 402.711, 52785.797 24/01/15,01:57:35,09,11,1, 11.9,1,1, -1.297, 10468.710, 402.696, 52785.780 24/01/15,01:57:35,10,11,1, 11.9,1,1, -1.297, 10468.690, 402.695, 52785.814 24/01/15,01:57:35,11,11,1, 11.9,1,1, -1.297, 10468.678, 402.689, 52785.726 24/01/15,01:57:35,12,11,1, 11.9,1,1, -1.297, 10468.715, 402.717, 52785.797 24/01/15,01:57:35,13,11,1, 11.9,1,1, -1.297, 10468.703, 402.691, 52785.705 24/01/15,01:57:35,14,11,1, 11.9,1,1, -1.297, 10468.712, 402.699, 52785.717 24/01/15,01:57:35,15,11,1, 11.9,1,1, -1.297, 10468.703, 402.677, 52785.735 24/01/15,01:57:35,16,11,1, 11.9,1,1, -1.297, 10468.709, 402.689, 52785.808 24/01/15,01:57:35,17,11,1, 11.9,1,1, -1.297, 10468.724, 402.699, 52785.707 24/01/15,01:57:35,18,11,1, 11.9,1,1, -1.297, 10468.719, 402.665, 52785.784 24/01/15,01:57:35,19,11,1, 11.9,1,1, -1.297, 10468.730, 402.668, 52785.755 24/01/15,01:57:36,00,11,1, 11.8,1,1, -1.295, 10468.723, 402.668, 52785.755 24/01/15,01:57:36,01,11,1, 11.8,1,1, -1.295, 10468.749, 402.671, 52785.760 24/01/15,01:57:36,02,11,1, 11.8,1,1, -1.295, 10468.750, 402.651, 52785.690 24/01/15,01:57:36,03,11,1, 11.8,1,1, -1.295, 10468.754, 402.642, 52785.701 24/01/15,01:57:36,04,11,1, 11.8,1,1, -1.295, 10468.767, 402.651, 52785.746 24/01/15,01:57:36,05,11,1, 11.8,1,1, -1.295, 10468.771, 402.635, 52785.706 24/01/15,01:57:36,06,11,1, 11.8,1,1, -1.295, 10468.767, 402.637, 52785.709 24/01/15,01:57:36,07,11,1, 11.8,1,1, -1.295, 10468.773, 402.620, 52785.668 24/01/15,01:57:36,08,11,1, 11.8,1,1, -1.295, 10468.768, 402.641, 52785.657 24/01/15,01:57:36,09,11,1, 11.8,1,1, -1.295, 10468.781, 402.631, 52785.680 24/01/15,01:57:36,10,11,1, 11.8,1,1, -1.295, 10468.799, 402.626, 52785.628 24/01/15,01:57:36,11,11,1, 11.8,1,1, -1.295, 10468.785, 402.620, 52785.678 24/01/15,01:57:36,12,11,1, 11.8,1,1, -1.295, 10468.774, 402.638, 52785.697 24/01/15,01:57:36,13,11,1, 11.8,1,1, -1.295, 10468.812, 402.662, 52785.721 24/01/15,01:57:36,14,11,1, 11.8,1,1, -1.295, 10468.804, 402.663, 52785.706 24/01/15,01:57:36,15,11,1, 11.8,1,1, -1.295, 10468.823, 402.627, 52785.638 24/01/15,01:57:36,16,11,1, 11.8,1,1, -1.295, 10468.823, 402.605, 52785.652 24/01/15,01:57:36,17,11,1, 11.8,1,1, -1.295, 10468.824, 402.637, 52785.658 24/01/15,01:57:36,18,11,1, 11.8,1,1, -1.295, 10468.829, 402.634, 52785.664 24/01/15,01:57:36,19,11,1, 11.8,1,1, -1.295, 10468.840, 402.603, 52785.608 24/01/15,01:57:37,00,10,1, 11.9,1,1, -1.296, 10468.839, 402.603, 52785.608 24/01/15,01:57:37,01,10,1, 11.9,1,1, -1.296, 10468.854, 402.597, 52785.681 24/01/15,01:57:37,02,10,1, 11.9,1,1, -1.296, 10468.855, 402.611, 52785.619 24/01/15,01:57:37,03,10,1, 11.9,1,1, -1.296, 10468.876, 402.590, 52785.677 24/01/15,01:57:37,04,10,1, 11.9,1,1, -1.296, 10468.832, 402.600, 52785.595 24/01/15,01:57:37,05,10,1, 11.9,1,1, -1.296, 10468.850, 402.585, 52785.696 24/01/15,01:57:37,06,10,1, 11.9,1,1, -1.296, 10468.873, 402.589, 52785.617 24/01/15,01:57:37,07,10,1, 11.9,1,1, -1.296, 10468.847, 402.612, 52785.678 24/01/15,01:57:37,08,10,1, 11.9,1,1, -1.296, 10468.908, 402.573, 52785.635 24/01/15,01:57:37,09,10,1, 11.9,1,1, -1.296, 10468.909, 402.593, 52785.643 24/01/15,01:57:37,10,10,1, 11.9,1,1, -1.296, 10468.915, 402.586, 52785.745 24/01/15,01:57:37,11,10,1, 11.9,1,1, -1.296, 10468.900, 402.567, 52785.585 24/01/15,01:57:37,12,10,1, 11.9,1,1, -1.296, 10468.911, 402.605, 52785.669 24/01/15,01:57:37,13,10,1, 11.9,1,1, -1.296, 10468.917, 402.585, 52785.694 24/01/15,01:57:37,14,10,1, 11.9,1,1, -1.296, 10468.891, 402.585, 52785.670 24/01/15,01:57:37,15,10,1, 11.9,1,1, -1.296, 10468.895, 402.569, 52785.650 24/01/15,01:57:37,16,10,1, 11.9,1,1, -1.296, 10468.922, 402.574, 52785.680 24/01/15,01:57:37,17,10,1, 11.9,1,1, -1.296, 10468.915, 402.552, 52785.630 24/01/15,01:57:37,18,10,1, 11.9,1,1, -1.296, 10468.910, 402.567, 52785.590 24/01/15,01:57:37,19,10,1, 11.9,1,1, -1.296, 10468.919, 402.553, 52785.569 24/01/15,01:57:38,00,10,1, 11.9,1,1, -1.298, 10468.915, 402.553, 52785.569 24/01/15,01:57:38,01,10,1, 11.9,1,1, -1.298, 10468.938, 402.528, 52785.674 24/01/15,01:57:38,02,10,1, 11.9,1,1, -1.298, 10468.934, 402.532, 52785.600 24/01/15,01:57:38,03,10,1, 11.9,1,1, -1.298, 10468.927, 402.533, 52785.607 24/01/15,01:57:38,04,10,1, 11.9,1,1, -1.298, 10468.976, 402.546, 52785.608 24/01/15,01:57:38,05,10,1, 11.9,1,1, -1.298, 10468.953, 402.521, 52785.537 24/01/15,01:57:38,06,10,1, 11.9,1,1, -1.298, 10468.954, 402.521, 52785.643 24/01/15,01:57:38,07,10,1, 11.9,1,1, -1.298, 10468.968, 402.512, 52785.649 24/01/15,01:57:38,08,10,1, 11.9,1,1, -1.298, 10468.943, 402.528, 52785.560 24/01/15,01:57:38,09,10,1, 11.9,1,1, -1.298, 10468.942, 402.532, 52785.675 24/01/15,01:57:38,10,10,1, 11.9,1,1, -1.298, 10468.987, 402.503, 52785.578 24/01/15,01:57:38,11,10,1, 11.9,1,1, -1.298, 10468.995, 402.532, 52785.620 24/01/15,01:57:38,12,10,1, 11.9,1,1, -1.298, 10468.970, 402.509, 52785.600 24/01/15,01:57:38,13,10,1, 11.9,1,1, -1.298, 10468.970, 402.516, 52785.677 24/01/15,01:57:38,14,10,1, 11.9,1,1, -1.298, 10468.977, 402.519, 52785.668 24/01/15,01:57:38,15,10,1, 11.9,1,1, -1.298, 10468.997, 402.514, 52785.698 24/01/15,01:57:38,16,10,1, 11.9,1,1, -1.298, 10468.982, 402.510, 52785.530 24/01/15,01:57:38,17,10,1, 11.9,1,1, -1.298, 10468.958, 402.523, 52785.582 24/01/15,01:57:38,18,10,1, 11.9,1,1, -1.298, 10468.956, 402.517, 52785.617 24/01/15,01:57:38,19,10,1, 11.9,1,1, -1.298, 10468.999, 402.511, 52785.580 24/01/15,01:57:39,00,10,1, 11.9,1,1, -1.300, 10468.998, 402.511, 52785.580 24/01/15,01:57:39,01,10,1, 11.9,1,1, -1.300, 10469.008, 402.528, 52785.578 24/01/15,01:57:39,02,10,1, 11.9,1,1, -1.300, 10468.978, 402.509, 52785.552 24/01/15,01:57:39,03,10,1, 11.9,1,1, -1.300, 10468.968, 402.509, 52785.560 24/01/15,01:57:39,04,10,1, 11.9,1,1, -1.300, 10468.977, 402.522, 52785.573 24/01/15,01:57:39,05,10,1, 11.9,1,1, -1.300, 10468.979, 402.523, 52785.580 24/01/15,01:57:39,06,10,1, 11.9,1,1, -1.300, 10468.987, 402.524, 52785.616 24/01/15,01:57:39,07,10,1, 11.9,1,1, -1.300, 10468.993, 402.522, 52785.657 24/01/15,01:57:39,08,10,1, 11.9,1,1, -1.300, 10469.014, 402.519, 52785.621 24/01/15,01:57:39,09,10,1, 11.9,1,1, -1.300, 10468.996, 402.509, 52785.630 24/01/15,01:57:39,10,10,1, 11.9,1,1, -1.300, 10468.990, 402.499, 52785.584 24/01/15,01:57:39,11,10,1, 11.9,1,1, -1.300, 10468.992, 402.524, 52785.571 24/01/15,01:57:39,12,10,1, 11.9,1,1, -1.300, 10468.986, 402.528, 52785.709 24/01/15,01:57:39,13,10,1, 11.9,1,1, -1.300, 10469.004, 402.546, 52785.691 24/01/15,01:57:39,14,10,1, 11.9,1,1, -1.300, 10469.022, 402.526, 52785.681 24/01/15,01:57:39,15,10,1, 11.9,1,1, -1.300, 10468.987, 402.504, 52785.713 24/01/15,01:57:39,16,10,1, 11.9,1,1, -1.300, 10469.014, 402.571, 52785.580 24/01/15,01:57:39,17,10,1, 11.9,1,1, -1.300, 10468.987, 402.551, 52785.613 24/01/15,01:57:39,18,10,1, 11.9,1,1, -1.300, 10469.010, 402.569, 52785.597 24/01/15,01:57:39,19,10,1, 11.9,1,1, -1.300, 10469.021, 402.515, 52785.601 24/01/15,01:57:40,00,11,1, 11.9,1,1, -1.296, 10469.015, 402.515, 52785.601 24/01/15,01:57:40,01,11,1, 11.9,1,1, -1.296, 10468.988, 402.541, 52785.655 24/01/15,01:57:40,02,11,1, 11.9,1,1, -1.296, 10469.022, 402.535, 52785.627 24/01/15,01:57:40,03,11,1, 11.9,1,1, -1.296, 10468.994, 402.541, 52785.646 24/01/15,01:57:40,04,11,1, 11.9,1,1, -1.296, 10469.024, 402.573, 52785.627 24/01/15,01:57:40,05,11,1, 11.9,1,1, -1.296, 10468.981, 402.560, 52785.629 24/01/15,01:57:40,06,11,1, 11.9,1,1, -1.296, 10469.001, 402.542, 52785.657 24/01/15,01:57:40,07,11,1, 11.9,1,1, -1.296, 10469.003, 402.534, 52785.593 24/01/15,01:57:40,08,11,1, 11.9,1,1, -1.296, 10469.020, 402.566, 52785.622 24/01/15,01:57:40,09,11,1, 11.9,1,1, -1.296, 10469.008, 402.554, 52785.608 24/01/15,01:57:40,10,11,1, 11.9,1,1, -1.296, 10469.042, 402.561, 52785.638 24/01/15,01:57:40,11,11,1, 11.9,1,1, -1.296, 10469.021, 402.582, 52785.655 24/01/15,01:57:40,12,11,1, 11.9,1,1, -1.296, 10469.002, 402.561, 52785.624 24/01/15,01:57:40,13,11,1, 11.9,1,1, -1.296, 10469.022, 402.574, 52785.626 24/01/15,01:57:40,14,11,1, 11.9,1,1, -1.296, 10469.014, 402.598, 52785.703 24/01/15,01:57:40,15,11,1, 11.9,1,1, -1.296, 10469.014, 402.578, 52785.572 24/01/15,01:57:40,16,11,1, 11.9,1,1, -1.296, 10469.029, 402.584, 52785.615 24/01/15,01:57:40,17,11,1, 11.9,1,1, -1.296, 10469.025, 402.595, 52785.651 24/01/15,01:57:40,18,11,1, 11.9,1,1, -1.296, 10469.049, 402.581, 52785.623 24/01/15,01:57:40,19,11,1, 11.9,1,1, -1.296, 10469.045, 402.603, 52785.663 24/01/15,01:57:41,00,10,1, 11.9,1,1, -1.300, 10469.040, 402.603, 52785.663 24/01/15,01:57:41,01,10,1, 11.9,1,1, -1.300, 10469.011, 402.574, 52785.651 24/01/15,01:57:41,02,10,1, 11.9,1,1, -1.300, 10469.047, 402.586, 52785.626 24/01/15,01:57:41,03,10,1, 11.9,1,1, -1.300, 10469.043, 402.593, 52785.646 24/01/15,01:57:41,04,10,1, 11.9,1,1, -1.300, 10469.007, 402.583, 52785.645 24/01/15,01:57:41,05,10,1, 11.9,1,1, -1.300, 10469.019, 402.599, 52785.662 24/01/15,01:57:41,06,10,1, 11.9,1,1, -1.300, 10469.004, 402.580, 52785.638 24/01/15,01:57:41,07,10,1, 11.9,1,1, -1.300, 10469.004, 402.596, 52785.629 24/01/15,01:57:41,08,10,1, 11.9,1,1, -1.300, 10469.038, 402.607, 52785.612 24/01/15,01:57:41,09,10,1, 11.9,1,1, -1.300, 10469.022, 402.610, 52785.657 24/01/15,01:57:41,10,10,1, 11.9,1,1, -1.300, 10469.014, 402.601, 52785.677 24/01/15,01:57:41,11,10,1, 11.9,1,1, -1.300, 10469.017, 402.612, 52785.669 24/01/15,01:57:41,12,10,1, 11.9,1,1, -1.300, 10469.037, 402.608, 52785.615 24/01/15,01:57:41,13,10,1, 11.9,1,1, -1.300, 10469.020, 402.595, 52785.596 24/01/15,01:57:41,14,10,1, 11.9,1,1, -1.300, 10469.051, 402.626, 52785.674 24/01/15,01:57:41,15,10,1, 11.9,1,1, -1.300, 10469.033, 402.607, 52785.644 24/01/15,01:57:41,16,10,1, 11.9,1,1, -1.300, 10469.033, 402.636, 52785.650 24/01/15,01:57:41,17,10,1, 11.9,1,1, -1.300, 10469.033, 402.623, 52785.663 24/01/15,01:57:41,18,10,1, 11.9,1,1, -1.300, 10469.023, 402.619, 52785.657 24/01/15,01:57:41,19,10,1, 11.9,1,1, -1.300, 10469.026, 402.650, 52785.653 24/01/15,01:57:42,00,10,1, 11.9,1,1, -1.297, 10469.023, 402.650, 52785.653 24/01/15,01:57:42,01,10,1, 11.9,1,1, -1.297, 10469.024, 402.624, 52785.715 24/01/15,01:57:42,02,10,1, 11.9,1,1, -1.297, 10469.017, 402.632, 52785.653 24/01/15,01:57:42,03,10,1, 11.9,1,1, -1.297, 10469.022, 402.649, 52785.697 24/01/15,01:57:42,04,10,1, 11.9,1,1, -1.297, 10469.035, 402.630, 52785.644 24/01/15,01:57:42,05,10,1, 11.9,1,1, -1.297, 10469.033, 402.637, 52785.625 24/01/15,01:57:42,06,10,1, 11.9,1,1, -1.297, 10469.039, 402.650, 52785.698 24/01/15,01:57:42,07,10,1, 11.9,1,1, -1.297, 10469.032, 402.639, 52785.650 24/01/15,01:57:42,08,10,1, 11.9,1,1, -1.297, 10469.040, 402.640, 52785.670 24/01/15,01:57:42,09,10,1, 11.9,1,1, -1.297, 10469.047, 402.651, 52785.666 24/01/15,01:57:42,10,10,1, 11.9,1,1, -1.297, 10469.024, 402.633, 52785.686 24/01/15,01:57:42,11,10,1, 11.9,1,1, -1.297, 10469.048, 402.629, 52785.650 24/01/15,01:57:42,12,10,1, 11.9,1,1, -1.297, 10469.025, 402.659, 52785.636 24/01/15,01:57:42,13,10,1, 11.9,1,1, -1.297, 10469.062, 402.637, 52785.665 24/01/15,01:57:42,14,10,1, 11.9,1,1, -1.297, 10469.038, 402.635, 52785.611 24/01/15,01:57:42,15,10,1, 11.9,1,1, -1.297, 10469.041, 402.664, 52785.662 24/01/15,01:57:42,16,10,1, 11.9,1,1, -1.297, 10469.052, 402.638, 52785.603 24/01/15,01:57:42,17,10,1, 11.9,1,1, -1.297, 10469.053, 402.664, 52785.670 24/01/15,01:57:42,18,10,1, 11.9,1,1, -1.297, 10469.050, 402.646, 52785.632 24/01/15,01:57:42,19,10,1, 11.9,1,1, -1.297, 10469.033, 402.652, 52785.629 24/01/15,01:57:43,00,11,1, 11.9,1,1, -1.300, 10469.031, 402.652, 52785.629 24/01/15,01:57:43,01,11,1, 11.9,1,1, -1.300, 10469.057, 402.682, 52785.673 24/01/15,01:57:43,02,11,1, 11.9,1,1, -1.300, 10469.054, 402.661, 52785.617 24/01/15,01:57:43,03,11,1, 11.9,1,1, -1.300, 10469.064, 402.680, 52785.682 24/01/15,01:57:43,04,11,1, 11.9,1,1, -1.300, 10469.056, 402.662, 52785.685 24/01/15,01:57:43,05,11,1, 11.9,1,1, -1.300, 10469.067, 402.661, 52785.573 24/01/15,01:57:43,06,11,1, 11.9,1,1, -1.300, 10469.054, 402.653, 52785.675 24/01/15,01:57:43,07,11,1, 11.9,1,1, -1.300, 10469.054, 402.667, 52785.660 24/01/15,01:57:43,08,11,1, 11.9,1,1, -1.300, 10469.071, 402.674, 52785.651 24/01/15,01:57:43,09,11,1, 11.9,1,1, -1.300, 10469.052, 402.662, 52785.658 24/01/15,01:57:43,10,11,1, 11.9,1,1, -1.300, 10469.052, 402.653, 52785.675 24/01/15,01:57:43,11,11,1, 11.9,1,1, -1.300, 10469.067, 402.652, 52785.620 24/01/15,01:57:43,12,11,1, 11.9,1,1, -1.300, 10469.071, 402.674, 52785.640 24/01/15,01:57:43,13,11,1, 11.9,1,1, -1.300, 10469.056, 402.681, 52785.637 24/01/15,01:57:43,14,11,1, 11.9,1,1, -1.300, 10469.076, 402.696, 52785.633 24/01/15,01:57:43,15,11,1, 11.9,1,1, -1.300, 10469.034, 402.670, 52785.708 24/01/15,01:57:43,16,11,1, 11.9,1,1, -1.300, 10469.063, 402.679, 52785.701 24/01/15,01:57:43,17,11,1, 11.9,1,1, -1.300, 10469.067, 402.690, 52785.640 24/01/15,01:57:43,18,11,1, 11.9,1,1, -1.300, 10469.061, 402.692, 52785.646 24/01/15,01:57:43,19,11,1, 11.9,1,1, -1.300, 10469.069, 402.693, 52785.634 24/01/15,01:57:44,00,11,1, 11.9,1,1, -1.294, 10469.065, 402.693, 52785.634 24/01/15,01:57:44,01,11,1, 11.9,1,1, -1.294, 10469.067, 402.711, 52785.609 24/01/15,01:57:44,02,11,1, 11.9,1,1, -1.294, 10469.090, 402.709, 52785.644 24/01/15,01:57:44,03,11,1, 11.9,1,1, -1.294, 10469.081, 402.699, 52785.611 24/01/15,01:57:44,04,11,1, 11.9,1,1, -1.294, 10469.056, 402.748, 52785.897 24/01/15,01:57:44,05,11,1, 11.9,1,1, -1.294, 10469.120, 402.691, 52785.608 24/01/15,01:57:44,06,11,1, 11.9,1,1, -1.294, 10469.097, 402.705, 52785.635 24/01/15,01:57:44,07,11,1, 11.9,1,1, -1.294, 10469.090, 402.707, 52785.635 24/01/15,01:57:44,08,11,1, 11.9,1,1, -1.294, 10469.081, 402.702, 52785.657 24/01/15,01:57:44,09,11,1, 11.9,1,1, -1.294, 10469.064, 402.708, 52785.602 24/01/15,01:57:44,10,11,1, 11.9,1,1, -1.294, 10469.065, 402.695, 52785.612 24/01/15,01:57:44,11,11,1, 11.9,1,1, -1.294, 10469.061, 402.712, 52785.675 24/01/15,01:57:44,12,11,1, 11.9,1,1, -1.294, 10469.080, 402.716, 52785.587 24/01/15,01:57:44,13,11,1, 11.9,1,1, -1.294, 10469.073, 402.709, 52785.583 24/01/15,01:57:44,14,11,1, 11.9,1,1, -1.294, 10469.064, 402.711, 52785.645 24/01/15,01:57:44,15,11,1, 11.9,1,1, -1.294, 10469.068, 402.715, 52785.656 24/01/15,01:57:44,16,11,1, 11.9,1,1, -1.294, 10469.084, 402.710, 52785.607 24/01/15,01:57:44,17,11,1, 11.9,1,1, -1.294, 10469.095, 402.704, 52785.673 24/01/15,01:57:44,18,11,1, 11.9,1,1, -1.294, 10469.065, 402.698, 52785.620 24/01/15,01:57:44,19,11,1, 11.9,1,1, -1.294, 10469.109, 402.694, 52785.603 24/01/15,01:57:45,00,11,1, 11.9,1,1, -1.299, 10469.106, 402.694, 52785.603 24/01/15,01:57:45,01,11,1, 11.9,1,1, -1.299, 10469.082, 402.724, 52785.620 24/01/15,01:57:45,02,11,1, 11.9,1,1, -1.299, 10469.125, 402.724, 52785.643 24/01/15,01:57:45,03,11,1, 11.9,1,1, -1.299, 10469.103, 402.707, 52785.606 24/01/15,01:57:45,04,11,1, 11.9,1,1, -1.299, 10469.082, 402.739, 52785.669 24/01/15,01:57:45,05,11,1, 11.9,1,1, -1.299, 10469.064, 402.722, 52785.616 24/01/15,01:57:45,06,11,1, 11.9,1,1, -1.299, 10469.098, 402.722, 52785.585 24/01/15,01:57:45,07,11,1, 11.9,1,1, -1.299, 10469.088, 402.752, 52785.617 24/01/15,01:57:45,08,11,1, 11.9,1,1, -1.299, 10469.096, 402.730, 52785.655 24/01/15,01:57:45,09,11,1, 11.9,1,1, -1.299, 10469.076, 402.728, 52785.564 24/01/15,01:57:45,10,11,1, 11.9,1,1, -1.299, 10469.102, 402.726, 52785.577 24/01/15,01:57:45,11,11,1, 11.9,1,1, -1.299, 10469.070, 402.738, 52785.594 24/01/15,01:57:45,12,11,1, 11.9,1,1, -1.299, 10469.082, 402.740, 52785.613 24/01/15,01:57:45,13,11,1, 11.9,1,1, -1.299, 10469.081, 402.750, 52785.634 24/01/15,01:57:45,14,11,1, 11.9,1,1, -1.299, 10469.111, 402.730, 52785.476 24/01/15,01:57:45,15,11,1, 11.9,1,1, -1.299, 10469.092, 402.735, 52785.508 24/01/15,01:57:45,16,11,1, 11.9,1,1, -1.299, 10469.092, 402.766, 52785.650 24/01/15,01:57:45,17,11,1, 11.9,1,1, -1.299, 10469.107, 402.763, 52785.637 24/01/15,01:57:45,18,11,1, 11.9,1,1, -1.299, 10469.109, 402.774, 52785.684 24/01/15,01:57:45,19,11,1, 11.9,1,1, -1.299, 10469.101, 402.759, 52785.570 24/01/15,01:57:46,00,10,1, 11.8,1,1, -1.297, 10469.098, 402.759, 52785.570 24/01/15,01:57:46,01,10,1, 11.8,1,1, -1.297, 10469.090, 402.763, 52785.566 24/01/15,01:57:46,02,10,1, 11.8,1,1, -1.297, 10469.122, 402.796, 52785.561 24/01/15,01:57:46,03,10,1, 11.8,1,1, -1.297, 10469.096, 402.741, 52785.574 24/01/15,01:57:46,04,10,1, 11.8,1,1, -1.297, 10469.101, 402.757, 52785.647 24/01/15,01:57:46,05,10,1, 11.8,1,1, -1.297, 10469.108, 402.763, 52785.596 24/01/15,01:57:46,06,10,1, 11.8,1,1, -1.297, 10469.112, 402.780, 52785.653 24/01/15,01:57:46,07,10,1, 11.8,1,1, -1.297, 10469.136, 402.765, 52785.626 24/01/15,01:57:46,08,10,1, 11.8,1,1, -1.297, 10469.105, 402.773, 52785.620 24/01/15,01:57:46,09,10,1, 11.8,1,1, -1.297, 10469.136, 402.752, 52785.609 24/01/15,01:57:46,10,10,1, 11.8,1,1, -1.297, 10469.118, 402.768, 52785.642 24/01/15,01:57:46,11,10,1, 11.8,1,1, -1.297, 10469.121, 402.763, 52785.555 24/01/15,01:57:46,12,10,1, 11.8,1,1, -1.297, 10469.102, 402.788, 52785.629 24/01/15,01:57:46,13,10,1, 11.8,1,1, -1.297, 10469.096, 402.799, 52785.651 24/01/15,01:57:46,14,10,1, 11.8,1,1, -1.297, 10469.120, 402.783, 52785.620 24/01/15,01:57:46,15,10,1, 11.8,1,1, -1.297, 10469.130, 402.787, 52785.612 24/01/15,01:57:46,16,10,1, 11.8,1,1, -1.297, 10469.144, 402.758, 52785.612 24/01/15,01:57:46,17,10,1, 11.8,1,1, -1.297, 10469.132, 402.788, 52785.591 24/01/15,01:57:46,18,10,1, 11.8,1,1, -1.297, 10469.128, 402.774, 52785.537 24/01/15,01:57:46,19,10,1, 11.8,1,1, -1.297, 10469.123, 402.796, 52785.626 24/01/15,01:57:47,00,10,1, 11.9,1,1, -1.295, 10469.123, 402.796, 52785.626 24/01/15,01:57:47,01,10,1, 11.9,1,1, -1.295, 10469.143, 402.805, 52785.587 24/01/15,01:57:47,02,10,1, 11.9,1,1, -1.295, 10469.147, 402.812, 52785.561 24/01/15,01:57:47,03,10,1, 11.9,1,1, -1.295, 10469.160, 402.790, 52785.646 24/01/15,01:57:47,04,10,1, 11.9,1,1, -1.295, 10469.152, 402.795, 52785.591 24/01/15,01:57:47,05,10,1, 11.9,1,1, -1.295, 10469.133, 402.804, 52785.536 24/01/15,01:57:47,06,10,1, 11.9,1,1, -1.295, 10469.154, 402.802, 52785.655 24/01/15,01:57:47,07,10,1, 11.9,1,1, -1.295, 10469.123, 402.810, 52785.596 24/01/15,01:57:47,08,10,1, 11.9,1,1, -1.295, 10469.155, 402.803, 52785.637 24/01/15,01:57:47,09,10,1, 11.9,1,1, -1.295, 10469.154, 402.806, 52785.617 24/01/15,01:57:47,10,10,1, 11.9,1,1, -1.295, 10469.160, 402.794, 52785.600 24/01/15,01:57:47,11,10,1, 11.9,1,1, -1.295, 10469.142, 402.827, 52785.632 24/01/15,01:57:47,12,10,1, 11.9,1,1, -1.295, 10469.160, 402.831, 52785.590 24/01/15,01:57:47,13,10,1, 11.9,1,1, -1.295, 10469.158, 402.815, 52785.568 24/01/15,01:57:47,14,10,1, 11.9,1,1, -1.295, 10469.177, 402.837, 52785.577 24/01/15,01:57:47,15,10,1, 11.9,1,1, -1.295, 10469.177, 402.818, 52785.564 24/01/15,01:57:47,16,10,1, 11.9,1,1, -1.295, 10469.152, 402.817, 52785.559 24/01/15,01:57:47,17,10,1, 11.9,1,1, -1.295, 10469.162, 402.827, 52785.592 24/01/15,01:57:47,18,10,1, 11.9,1,1, -1.295, 10469.175, 402.825, 52785.585 24/01/15,01:57:47,19,10,1, 11.9,1,1, -1.295, 10469.177, 402.841, 52785.578 24/01/15,01:57:48,00,10,1, 11.9,1,1, -1.296, 10469.173, 402.841, 52785.578 24/01/15,01:57:48,01,10,1, 11.9,1,1, -1.296, 10469.178, 402.831, 52785.613 24/01/15,01:57:48,02,10,1, 11.9,1,1, -1.296, 10469.182, 402.851, 52785.632 24/01/15,01:57:48,03,10,1, 11.9,1,1, -1.296, 10469.162, 402.827, 52785.587 24/01/15,01:57:48,04,10,1, 11.9,1,1, -1.296, 10469.165, 402.831, 52785.584 24/01/15,01:57:48,05,10,1, 11.9,1,1, -1.296, 10469.156, 402.819, 52785.581 24/01/15,01:57:48,06,10,1, 11.9,1,1, -1.296, 10469.192, 402.825, 52785.567 24/01/15,01:57:48,07,10,1, 11.9,1,1, -1.296, 10469.184, 402.831, 52785.649 24/01/15,01:57:48,08,10,1, 11.9,1,1, -1.296, 10469.165, 402.829, 52785.570 24/01/15,01:57:48,09,10,1, 11.9,1,1, -1.296, 10469.196, 402.836, 52785.590 24/01/15,01:57:48,10,10,1, 11.9,1,1, -1.296, 10469.168, 402.843, 52785.587 24/01/15,01:57:48,11,10,1, 11.9,1,1, -1.296, 10469.180, 402.842, 52785.490 24/01/15,01:57:48,12,10,1, 11.9,1,1, -1.296, 10469.196, 402.852, 52785.541 24/01/15,01:57:48,13,10,1, 11.9,1,1, -1.296, 10469.191, 402.835, 52785.531 24/01/15,01:57:48,14,10,1, 11.9,1,1, -1.296, 10469.210, 402.851, 52785.610 24/01/15,01:57:48,15,10,1, 11.9,1,1, -1.296, 10469.200, 402.867, 52785.582 24/01/15,01:57:48,16,10,1, 11.9,1,1, -1.296, 10469.171, 402.849, 52785.577 24/01/15,01:57:48,17,10,1, 11.9,1,1, -1.296, 10469.179, 402.873, 52785.560 24/01/15,01:57:48,18,10,1, 11.9,1,1, -1.296, 10469.180, 402.871, 52785.641 24/01/15,01:57:48,19,10,1, 11.9,1,1, -1.296, 10469.179, 402.850, 52785.586 24/01/15,01:57:49,00,11,1, 11.9,1,1, -1.298, 10469.173, 402.850, 52785.586 24/01/15,01:57:49,01,11,1, 11.9,1,1, -1.298, 10469.198, 402.861, 52785.503 24/01/15,01:57:49,02,11,1, 11.9,1,1, -1.298, 10469.204, 402.869, 52785.536 24/01/15,01:57:49,03,11,1, 11.9,1,1, -1.298, 10469.195, 402.840, 52785.525 24/01/15,01:57:49,04,11,1, 11.9,1,1, -1.298, 10469.190, 402.848, 52785.599 24/01/15,01:57:49,05,11,1, 11.9,1,1, -1.298, 10469.175, 402.854, 52785.502 24/01/15,01:57:49,06,11,1, 11.9,1,1, -1.298, 10469.187, 402.870, 52785.515 24/01/15,01:57:49,07,11,1, 11.9,1,1, -1.298, 10469.175, 402.882, 52785.541 24/01/15,01:57:49,08,11,1, 11.9,1,1, -1.298, 10469.196, 402.869, 52785.499 24/01/15,01:57:49,09,11,1, 11.9,1,1, -1.298, 10469.202, 402.887, 52785.595 24/01/15,01:57:49,10,11,1, 11.9,1,1, -1.298, 10469.192, 402.904, 52785.512 24/01/15,01:57:49,11,11,1, 11.9,1,1, -1.298, 10469.205, 402.872, 52785.562 24/01/15,01:57:49,12,11,1, 11.9,1,1, -1.298, 10469.188, 402.907, 52785.521 24/01/15,01:57:49,13,11,1, 11.9,1,1, -1.298, 10469.186, 402.925, 52785.575 24/01/15,01:57:49,14,11,1, 11.9,1,1, -1.298, 10469.180, 402.905, 52785.530 24/01/15,01:57:49,15,11,1, 11.9,1,1, -1.298, 10469.197, 402.918, 52785.570 24/01/15,01:57:49,16,11,1, 11.9,1,1, -1.298, 10469.178, 402.931, 52785.547 24/01/15,01:57:49,17,11,1, 11.9,1,1, -1.298, 10469.188, 402.921, 52785.536 24/01/15,01:57:49,18,11,1, 11.9,1,1, -1.298, 10469.205, 402.938, 52785.629 24/01/15,01:57:49,19,11,1, 11.9,1,1, -1.298, 10469.208, 402.917, 52785.533 24/01/15,01:57:50,00,11,1, 11.9,1,1, -1.294, 10469.207, 402.917, 52785.533 24/01/15,01:57:50,01,11,1, 11.9,1,1, -1.294, 10469.196, 402.935, 52785.645 24/01/15,01:57:50,02,11,1, 11.9,1,1, -1.294, 10469.196, 402.952, 52785.596 24/01/15,01:57:50,03,11,1, 11.9,1,1, -1.294, 10469.191, 402.918, 52785.537 24/01/15,01:57:50,04,11,1, 11.9,1,1, -1.294, 10469.166, 402.948, 52785.596 24/01/15,01:57:50,05,11,1, 11.9,1,1, -1.294, 10469.200, 402.959, 52785.578 24/01/15,01:57:50,06,11,1, 11.9,1,1, -1.294, 10469.221, 402.965, 52785.549 24/01/15,01:57:50,07,11,1, 11.9,1,1, -1.294, 10469.192, 402.946, 52785.515 24/01/15,01:57:50,08,11,1, 11.9,1,1, -1.294, 10469.194, 402.977, 52785.555 24/01/15,01:57:50,09,11,1, 11.9,1,1, -1.294, 10469.215, 402.958, 52785.550 24/01/15,01:57:50,10,11,1, 11.9,1,1, -1.294, 10469.211, 402.966, 52785.611 24/01/15,01:57:50,11,11,1, 11.9,1,1, -1.294, 10469.192, 402.963, 52785.558 24/01/15,01:57:50,12,11,1, 11.9,1,1, -1.294, 10469.195, 402.988, 52785.607 24/01/15,01:57:50,13,11,1, 11.9,1,1, -1.294, 10469.210, 402.960, 52785.593 24/01/15,01:57:50,14,11,1, 11.9,1,1, -1.294, 10469.192, 402.971, 52785.568 24/01/15,01:57:50,15,11,1, 11.9,1,1, -1.294, 10469.195, 402.985, 52785.544 24/01/15,01:57:50,16,11,1, 11.9,1,1, -1.294, 10469.172, 402.973, 52785.558 24/01/15,01:57:50,17,11,1, 11.9,1,1, -1.294, 10469.220, 402.976, 52785.561 24/01/15,01:57:50,18,11,1, 11.9,1,1, -1.294, 10469.220, 402.967, 52785.562 24/01/15,01:57:50,19,11,1, 11.9,1,1, -1.294, 10469.215, 402.959, 52785.604 24/01/15,01:57:51,00,11,1, 11.9,1,1, -1.295, 10469.215, 402.959, 52785.604 24/01/15,01:57:51,01,11,1, 11.9,1,1, -1.295, 10469.180, 402.990, 52785.549 24/01/15,01:57:51,02,11,1, 11.9,1,1, -1.295, 10469.202, 402.996, 52785.575 24/01/15,01:57:51,03,11,1, 11.9,1,1, -1.295, 10469.191, 402.989, 52785.572 24/01/15,01:57:51,04,11,1, 11.9,1,1, -1.295, 10469.197, 402.993, 52785.560 24/01/15,01:57:51,05,11,1, 11.9,1,1, -1.295, 10469.197, 403.015, 52785.534 24/01/15,01:57:51,06,11,1, 11.9,1,1, -1.295, 10469.213, 402.999, 52785.553 24/01/15,01:57:51,07,11,1, 11.9,1,1, -1.295, 10469.200, 402.985, 52785.543 24/01/15,01:57:51,08,11,1, 11.9,1,1, -1.295, 10469.198, 402.982, 52785.486 24/01/15,01:57:51,09,11,1, 11.9,1,1, -1.295, 10469.204, 402.979, 52785.580 24/01/15,01:57:51,10,11,1, 11.9,1,1, -1.295, 10469.172, 403.034, 52785.610 24/01/15,01:57:51,11,11,1, 11.9,1,1, -1.295, 10469.200, 403.029, 52785.587 24/01/15,01:57:51,12,11,1, 11.9,1,1, -1.295, 10469.194, 403.018, 52785.573 24/01/15,01:57:51,13,11,1, 11.9,1,1, -1.295, 10469.202, 403.027, 52785.585 24/01/15,01:57:51,14,11,1, 11.9,1,1, -1.295, 10469.228, 403.017, 52785.585 24/01/15,01:57:51,15,11,1, 11.9,1,1, -1.295, 10469.202, 403.023, 52785.605 24/01/15,01:57:51,16,11,1, 11.9,1,1, -1.295, 10469.184, 403.033, 52785.560 24/01/15,01:57:51,17,11,1, 11.9,1,1, -1.295, 10469.212, 403.037, 52785.586 24/01/15,01:57:51,18,11,1, 11.9,1,1, -1.295, 10469.201, 403.031, 52785.564 24/01/15,01:57:51,19,11,1, 11.9,1,1, -1.295, 10469.174, 403.046, 52785.562 24/01/15,01:57:52,00,11,1, 11.9,1,1, -1.296, 10469.173, 403.046, 52785.562 24/01/15,01:57:52,01,11,1, 11.9,1,1, -1.296, 10469.222, 403.089, 52785.613 24/01/15,01:57:52,02,11,1, 11.9,1,1, -1.296, 10469.212, 403.041, 52785.597 24/01/15,01:57:52,03,11,1, 11.9,1,1, -1.296, 10469.213, 403.041, 52785.599 24/01/15,01:57:52,04,11,1, 11.9,1,1, -1.296, 10469.212, 403.068, 52785.625 24/01/15,01:57:52,05,11,1, 11.9,1,1, -1.296, 10469.199, 403.057, 52785.537 24/01/15,01:57:52,06,11,1, 11.9,1,1, -1.296, 10469.218, 403.065, 52785.585 24/01/15,01:57:52,07,11,1, 11.9,1,1, -1.296, 10469.201, 403.085, 52785.587 24/01/15,01:57:52,08,11,1, 11.9,1,1, -1.296, 10469.178, 403.071, 52785.569 24/01/15,01:57:52,09,11,1, 11.9,1,1, -1.296, 10469.184, 403.063, 52785.511 24/01/15,01:57:52,10,11,1, 11.9,1,1, -1.296, 10469.207, 403.071, 52785.555 24/01/15,01:57:52,11,11,1, 11.9,1,1, -1.296, 10469.204, 403.078, 52785.553 24/01/15,01:57:52,12,11,1, 11.9,1,1, -1.296, 10469.201, 403.080, 52785.533 24/01/15,01:57:52,13,11,1, 11.9,1,1, -1.296, 10469.194, 403.088, 52785.550 24/01/15,01:57:52,14,11,1, 11.9,1,1, -1.296, 10469.205, 403.110, 52785.581 24/01/15,01:57:52,15,11,1, 11.9,1,1, -1.296, 10469.217, 403.104, 52785.535 24/01/15,01:57:52,16,11,1, 11.9,1,1, -1.296, 10469.211, 403.088, 52785.580 24/01/15,01:57:52,17,11,1, 11.9,1,1, -1.296, 10469.218, 403.103, 52785.546 24/01/15,01:57:52,18,11,1, 11.9,1,1, -1.296, 10469.205, 403.101, 52785.581 24/01/15,01:57:52,19,11,1, 11.9,1,1, -1.296, 10469.205, 403.106, 52785.589 24/01/15,01:57:53,00,11,1, 12.0,1,1, -1.296, 10469.198, 403.106, 52785.589 24/01/15,01:57:53,01,11,1, 12.0,1,1, -1.296, 10469.235, 403.121, 52785.567 24/01/15,01:57:53,02,11,1, 12.0,1,1, -1.296, 10469.224, 403.125, 52785.532 24/01/15,01:57:53,03,11,1, 12.0,1,1, -1.296, 10469.209, 403.128, 52785.574 24/01/15,01:57:53,04,11,1, 12.0,1,1, -1.296, 10469.221, 403.119, 52785.531 24/01/15,01:57:53,05,11,1, 12.0,1,1, -1.296, 10469.226, 403.135, 52785.570 24/01/15,01:57:53,06,11,1, 12.0,1,1, -1.296, 10469.205, 403.136, 52785.546 24/01/15,01:57:53,07,11,1, 12.0,1,1, -1.296, 10469.226, 403.138, 52785.554 24/01/15,01:57:53,08,11,1, 12.0,1,1, -1.296, 10469.208, 403.147, 52785.551 24/01/15,01:57:53,09,11,1, 12.0,1,1, -1.296, 10469.236, 403.150, 52785.556 24/01/15,01:57:53,10,11,1, 12.0,1,1, -1.296, 10469.224, 403.145, 52785.547 24/01/15,01:57:53,11,11,1, 12.0,1,1, -1.296, 10469.204, 403.153, 52785.555 24/01/15,01:57:53,12,11,1, 12.0,1,1, -1.296, 10469.207, 403.137, 52785.564 24/01/15,01:57:53,13,11,1, 12.0,1,1, -1.296, 10469.221, 403.135, 52785.556 24/01/15,01:57:53,14,11,1, 12.0,1,1, -1.296, 10469.233, 403.164, 52785.584 24/01/15,01:57:53,15,11,1, 12.0,1,1, -1.296, 10469.247, 403.152, 52785.564 24/01/15,01:57:53,16,11,1, 12.0,1,1, -1.296, 10469.249, 403.156, 52785.578 24/01/15,01:57:53,17,11,1, 12.0,1,1, -1.296, 10469.245, 403.158, 52785.553 24/01/15,01:57:53,18,11,1, 12.0,1,1, -1.296, 10469.233, 403.157, 52785.561 24/01/15,01:57:53,19,11,1, 12.0,1,1, -1.296, 10469.203, 403.142, 52785.553 24/01/15,01:57:54,00,10,1, 11.9,1,1, -1.295, 10469.198, 403.142, 52785.553 24/01/15,01:57:54,01,10,1, 11.9,1,1, -1.295, 10469.229, 403.165, 52785.579 24/01/15,01:57:54,02,10,1, 11.9,1,1, -1.295, 10469.227, 403.185, 52785.563 24/01/15,01:57:54,03,10,1, 11.9,1,1, -1.295, 10469.243, 403.166, 52785.537 24/01/15,01:57:54,04,10,1, 11.9,1,1, -1.295, 10469.230, 403.176, 52785.550 24/01/15,01:57:54,05,10,1, 11.9,1,1, -1.295, 10469.254, 403.197, 52785.530 24/01/15,01:57:54,06,10,1, 11.9,1,1, -1.295, 10469.234, 403.207, 52785.582 24/01/15,01:57:54,07,10,1, 11.9,1,1, -1.295, 10469.241, 403.188, 52785.577 24/01/15,01:57:54,08,10,1, 11.9,1,1, -1.295, 10469.239, 403.163, 52785.524 24/01/15,01:57:54,09,10,1, 11.9,1,1, -1.295, 10469.270, 403.167, 52785.539 24/01/15,01:57:54,10,10,1, 11.9,1,1, -1.295, 10469.238, 403.175, 52785.549 24/01/15,01:57:54,11,10,1, 11.9,1,1, -1.295, 10469.249, 403.180, 52785.561 24/01/15,01:57:54,12,10,1, 11.9,1,1, -1.295, 10469.244, 403.203, 52785.536 24/01/15,01:57:54,13,10,1, 11.9,1,1, -1.295, 10469.234, 403.186, 52785.531 24/01/15,01:57:54,14,10,1, 11.9,1,1, -1.295, 10469.215, 403.187, 52785.523 24/01/15,01:57:54,15,10,1, 11.9,1,1, -1.295, 10469.228, 403.199, 52785.553 24/01/15,01:57:54,16,10,1, 11.9,1,1, -1.295, 10469.237, 403.182, 52785.552 24/01/15,01:57:54,17,10,1, 11.9,1,1, -1.295, 10469.255, 403.188, 52785.507 24/01/15,01:57:54,18,10,1, 11.9,1,1, -1.295, 10469.232, 403.181, 52785.501 24/01/15,01:57:54,19,10,1, 11.9,1,1, -1.295, 10469.257, 403.196, 52785.529 24/01/15,01:57:55,00,10,1, 11.9,1,1, -1.298, 10469.257, 403.196, 52785.529 24/01/15,01:57:55,01,10,1, 11.9,1,1, -1.298, 10469.246, 403.211, 52785.512 24/01/15,01:57:55,02,10,1, 11.9,1,1, -1.298, 10469.263, 403.198, 52785.567 24/01/15,01:57:55,03,10,1, 11.9,1,1, -1.298, 10469.243, 403.212, 52785.556 24/01/15,01:57:55,04,10,1, 11.9,1,1, -1.298, 10469.246, 403.208, 52785.564 24/01/15,01:57:55,05,10,1, 11.9,1,1, -1.298, 10469.247, 403.217, 52785.526 24/01/15,01:57:55,06,10,1, 11.9,1,1, -1.298, 10469.256, 403.219, 52785.496 24/01/15,01:57:55,07,10,1, 11.9,1,1, -1.298, 10469.244, 403.212, 52785.507 24/01/15,01:57:55,08,10,1, 11.9,1,1, -1.298, 10469.269, 403.224, 52785.514 24/01/15,01:57:55,09,10,1, 11.9,1,1, -1.298, 10469.237, 403.205, 52785.482 24/01/15,01:57:55,10,10,1, 11.9,1,1, -1.298, 10469.242, 403.204, 52785.557 24/01/15,01:57:55,11,10,1, 11.9,1,1, -1.298, 10469.257, 403.215, 52785.510 24/01/15,01:57:55,12,10,1, 11.9,1,1, -1.298, 10469.238, 403.205, 52785.508 24/01/15,01:57:55,13,10,1, 11.9,1,1, -1.298, 10469.254, 403.218, 52785.486 24/01/15,01:57:55,14,10,1, 11.9,1,1, -1.298, 10469.248, 403.212, 52785.587 24/01/15,01:57:55,15,10,1, 11.9,1,1, -1.298, 10469.260, 403.231, 52785.489 24/01/15,01:57:55,16,10,1, 11.9,1,1, -1.298, 10469.250, 403.199, 52785.517 24/01/15,01:57:55,17,10,1, 11.9,1,1, -1.298, 10469.282, 403.218, 52785.512 24/01/15,01:57:55,18,10,1, 11.9,1,1, -1.298, 10469.260, 403.226, 52785.473 24/01/15,01:57:55,19,10,1, 11.9,1,1, -1.298, 10469.255, 403.229, 52785.463 24/01/15,01:57:56,00,10,1, 11.9,1,1, -1.294, 10469.248, 403.229, 52785.463 24/01/15,01:57:56,01,10,1, 11.9,1,1, -1.294, 10469.297, 403.219, 52785.453 24/01/15,01:57:56,02,10,1, 11.9,1,1, -1.294, 10469.266, 403.221, 52785.505 24/01/15,01:57:56,03,10,1, 11.9,1,1, -1.294, 10469.282, 403.223, 52785.519 24/01/15,01:57:56,04,10,1, 11.9,1,1, -1.294, 10469.272, 403.227, 52785.434 24/01/15,01:57:56,05,10,1, 11.9,1,1, -1.294, 10469.267, 403.215, 52785.468 24/01/15,01:57:56,06,10,1, 11.9,1,1, -1.294, 10469.247, 403.236, 52785.378 24/01/15,01:57:56,07,10,1, 11.9,1,1, -1.294, 10469.261, 403.209, 52785.461 24/01/15,01:57:56,08,10,1, 11.9,1,1, -1.294, 10469.261, 403.224, 52785.488 24/01/15,01:57:56,09,10,1, 11.9,1,1, -1.294, 10469.279, 403.221, 52785.468 24/01/15,01:57:56,10,10,1, 11.9,1,1, -1.294, 10469.263, 403.220, 52785.412 24/01/15,01:57:56,11,10,1, 11.9,1,1, -1.294, 10469.218, 403.216, 52785.488 24/01/15,01:57:56,12,10,1, 11.9,1,1, -1.294, 10469.272, 403.232, 52785.449 24/01/15,01:57:56,13,10,1, 11.9,1,1, -1.294, 10469.239, 403.237, 52785.471 24/01/15,01:57:56,14,10,1, 11.9,1,1, -1.294, 10469.265, 403.242, 52785.463 24/01/15,01:57:56,15,10,1, 11.9,1,1, -1.294, 10469.258, 403.201, 52785.453 24/01/15,01:57:56,16,10,1, 11.9,1,1, -1.294, 10469.266, 403.234, 52785.455 24/01/15,01:57:56,17,10,1, 11.9,1,1, -1.294, 10469.247, 403.213, 52785.483 24/01/15,01:57:56,18,10,1, 11.9,1,1, -1.294, 10469.256, 403.235, 52785.417 24/01/15,01:57:56,19,10,1, 11.9,1,1, -1.294, 10469.246, 403.241, 52785.469 24/01/15,01:57:57,00,11,1, 11.9,1,1, -1.297, 10469.240, 403.241, 52785.469 24/01/15,01:57:57,01,11,1, 11.9,1,1, -1.297, 10469.239, 403.255, 52785.446 24/01/15,01:57:57,02,11,1, 11.9,1,1, -1.297, 10469.242, 403.250, 52785.624 24/01/15,01:57:57,03,11,1, 11.9,1,1, -1.297, 10469.235, 403.254, 52785.587 24/01/15,01:57:57,04,11,1, 11.9,1,1, -1.297, 10469.246, 403.273, 52785.563 24/01/15,01:57:57,05,11,1, 11.9,1,1, -1.297, 10469.247, 403.268, 52785.582 24/01/15,01:57:57,06,11,1, 11.9,1,1, -1.297, 10469.255, 403.267, 52785.555 24/01/15,01:57:57,07,11,1, 11.9,1,1, -1.297, 10469.244, 403.276, 52785.580 24/01/15,01:57:57,08,11,1, 11.9,1,1, -1.297, 10469.244, 403.273, 52785.584 24/01/15,01:57:57,09,11,1, 11.9,1,1, -1.297, 10469.229, 403.287, 52785.580 24/01/15,01:57:57,10,11,1, 11.9,1,1, -1.297, 10469.240, 403.282, 52785.608 24/01/15,01:57:57,11,11,1, 11.9,1,1, -1.297, 10469.220, 403.266, 52785.576 24/01/15,01:57:57,12,11,1, 11.9,1,1, -1.297, 10469.225, 403.280, 52785.585 24/01/15,01:57:57,13,11,1, 11.9,1,1, -1.297, 10469.231, 403.264, 52785.571 24/01/15,01:57:57,14,11,1, 11.9,1,1, -1.297, 10469.226, 403.280, 52785.581 24/01/15,01:57:57,15,11,1, 11.9,1,1, -1.297, 10469.226, 403.273, 52785.558 24/01/15,01:57:57,16,11,1, 11.9,1,1, -1.297, 10469.226, 403.251, 52785.549 24/01/15,01:57:57,17,11,1, 11.9,1,1, -1.297, 10469.218, 403.256, 52785.533 24/01/15,01:57:57,18,11,1, 11.9,1,1, -1.297, 10469.212, 403.270, 52785.551 24/01/15,01:57:57,19,11,1, 11.9,1,1, -1.297, 10469.179, 403.282, 52785.555 24/01/15,01:57:58,00,11,1, 12.0,1,1, -1.297, 10469.173, 403.282, 52785.555 24/01/15,01:57:58,01,11,1, 12.0,1,1, -1.297, 10469.221, 403.310, 52785.546 24/01/15,01:57:58,02,11,1, 12.0,1,1, -1.297, 10469.194, 403.266, 52785.504 24/01/15,01:57:58,03,11,1, 12.0,1,1, -1.297, 10469.182, 403.284, 52785.515 24/01/15,01:57:58,04,11,1, 12.0,1,1, -1.297, 10469.197, 403.276, 52785.524 24/01/15,01:57:58,05,11,1, 12.0,1,1, -1.297, 10469.197, 403.262, 52785.538 24/01/15,01:57:58,06,11,1, 12.0,1,1, -1.297, 10469.196, 403.294, 52785.564 24/01/15,01:57:58,07,11,1, 12.0,1,1, -1.297, 10469.200, 403.269, 52785.519 24/01/15,01:57:58,08,11,1, 12.0,1,1, -1.297, 10469.174, 403.270, 52785.536 24/01/15,01:57:58,09,11,1, 12.0,1,1, -1.297, 10469.214, 403.254, 52785.523 24/01/15,01:57:58,10,11,1, 12.0,1,1, -1.297, 10469.177, 403.262, 52785.561 24/01/15,01:57:58,11,11,1, 12.0,1,1, -1.297, 10469.177, 403.267, 52785.503 24/01/15,01:57:58,12,11,1, 12.0,1,1, -1.297, 10469.167, 403.278, 52785.546 24/01/15,01:57:58,13,11,1, 12.0,1,1, -1.297, 10469.175, 403.269, 52785.522 24/01/15,01:57:58,14,11,1, 12.0,1,1, -1.297, 10469.182, 403.272, 52785.582 24/01/15,01:57:58,15,11,1, 12.0,1,1, -1.297, 10469.194, 403.296, 52785.545 24/01/15,01:57:58,16,11,1, 12.0,1,1, -1.297, 10469.173, 403.275, 52785.553 24/01/15,01:57:58,17,11,1, 12.0,1,1, -1.297, 10469.157, 403.262, 52785.524 24/01/15,01:57:58,18,11,1, 12.0,1,1, -1.297, 10469.164, 403.274, 52785.534 24/01/15,01:57:58,19,11,1, 12.0,1,1, -1.297, 10469.168, 403.283, 52785.512 24/01/15,01:57:59,00,10,1, 11.9,1,1, -1.295, 10469.165, 403.283, 52785.512 24/01/15,01:57:59,01,10,1, 11.9,1,1, -1.295, 10469.173, 403.285, 52785.495 24/01/15,01:57:59,02,10,1, 11.9,1,1, -1.295, 10469.137, 403.261, 52785.363 24/01/15,01:57:59,03,10,1, 11.9,1,1, -1.295, 10469.169, 403.278, 52785.525 24/01/15,01:57:59,04,10,1, 11.9,1,1, -1.295, 10469.164, 403.271, 52785.518 24/01/15,01:57:59,05,10,1, 11.9,1,1, -1.295, 10469.157, 403.284, 52785.484 24/01/15,01:57:59,06,10,1, 11.9,1,1, -1.295, 10469.159, 403.284, 52785.584 24/01/15,01:57:59,07,10,1, 11.9,1,1, -1.295, 10469.131, 403.300, 52785.574 24/01/15,01:57:59,08,10,1, 11.9,1,1, -1.295, 10469.139, 403.284, 52785.600 24/01/15,01:57:59,09,10,1, 11.9,1,1, -1.295, 10469.137, 403.281, 52785.527 24/01/15,01:57:59,10,10,1, 11.9,1,1, -1.295, 10469.134, 403.283, 52785.533 24/01/15,01:57:59,11,10,1, 11.9,1,1, -1.295, 10469.129, 403.298, 52785.467 24/01/15,01:57:59,12,10,1, 11.9,1,1, -1.295, 10469.121, 403.252, 52785.500 24/01/15,01:57:59,13,10,1, 11.9,1,1, -1.295, 10469.113, 403.283, 52785.489 24/01/15,01:57:59,14,10,1, 11.9,1,1, -1.295, 10469.135, 403.274, 52785.515 24/01/15,01:57:59,15,10,1, 11.9,1,1, -1.295, 10469.135, 403.262, 52785.433 24/01/15,01:57:59,16,10,1, 11.9,1,1, -1.295, 10469.106, 403.275, 52785.589 24/01/15,01:57:59,17,10,1, 11.9,1,1, -1.295, 10469.115, 403.277, 52785.472 24/01/15,01:57:59,18,10,1, 11.9,1,1, -1.295, 10469.121, 403.259, 52785.541 24/01/15,01:57:59,19,10,1, 11.9,1,1, -1.295, 10469.101, 403.273, 52785.468 24/01/15,01:58:00,00,10,1, 11.9,1,1, -1.297, 10469.098, 403.273, 52785.468 24/01/15,01:58:00,01,10,1, 11.9,1,1, -1.297, 10469.108, 403.265, 52785.453 24/01/15,01:58:00,02,10,1, 11.9,1,1, -1.297, 10469.090, 403.246, 52785.304 24/01/15,01:58:00,03,10,1, 11.9,1,1, -1.297, 10469.067, 403.256, 52785.358 24/01/15,01:58:00,04,10,1, 11.9,1,1, -1.297, 10469.095, 403.256, 52785.359 24/01/15,01:58:00,05,10,1, 11.9,1,1, -1.297, 10469.062, 403.226, 52785.347 24/01/15,01:58:00,06,10,1, 11.9,1,1, -1.297, 10469.057, 403.232, 52785.300 24/01/15,01:58:00,07,10,1, 11.9,1,1, -1.297, 10469.072, 403.257, 52785.338 24/01/15,01:58:00,08,10,1, 11.9,1,1, -1.297, 10469.045, 403.202, 52785.304 24/01/15,01:58:00,09,10,1, 11.9,1,1, -1.297, 10469.049, 403.260, 52785.220 24/01/15,01:58:00,10,10,1, 11.9,1,1, -1.297, 10469.099, 403.256, 52785.409 24/01/15,01:58:00,11,10,1, 11.9,1,1, -1.297, 10469.077, 403.252, 52785.280 24/01/15,01:58:00,12,10,1, 11.9,1,1, -1.297, 10469.070, 403.222, 52785.319 24/01/15,01:58:00,13,10,1, 11.9,1,1, -1.297, 10469.066, 403.227, 52785.345 24/01/15,01:58:00,14,10,1, 11.9,1,1, -1.297, 10469.064, 403.257, 52785.388 24/01/15,01:58:00,15,10,1, 11.9,1,1, -1.297, 10469.061, 403.243, 52785.357 24/01/15,01:58:00,16,10,1, 11.9,1,1, -1.297, 10469.049, 403.243, 52785.343 24/01/15,01:58:00,17,10,1, 11.9,1,1, -1.297, 10469.036, 403.267, 52785.366 24/01/15,01:58:00,18,10,1, 11.9,1,1, -1.297, 10469.069, 403.244, 52785.354 24/01/15,01:58:00,19,10,1, 11.9,1,1, -1.297, 10469.057, 403.252, 52785.368 24/01/15,01:58:01,00,10,1, 12.0,1,1, -1.293, 10469.056, 403.252, 52785.368 24/01/15,01:58:01,01,10,1, 12.0,1,1, -1.293, 10469.036, 403.221, 52785.344 24/01/15,01:58:01,02,10,1, 12.0,1,1, -1.293, 10469.038, 403.248, 52785.365 24/01/15,01:58:01,03,10,1, 12.0,1,1, -1.293, 10469.030, 403.230, 52785.355 24/01/15,01:58:01,04,10,1, 12.0,1,1, -1.293, 10469.050, 403.220, 52785.332 24/01/15,01:58:01,05,10,1, 12.0,1,1, -1.293, 10469.038, 403.235, 52785.344 24/01/15,01:58:01,06,10,1, 12.0,1,1, -1.293, 10469.038, 403.213, 52785.350 24/01/15,01:58:01,07,10,1, 12.0,1,1, -1.293, 10469.036, 403.237, 52785.336 24/01/15,01:58:01,08,10,1, 12.0,1,1, -1.293, 10469.016, 403.224, 52785.343 24/01/15,01:58:01,09,10,1, 12.0,1,1, -1.293, 10469.023, 403.220, 52785.318 24/01/15,01:58:01,10,10,1, 12.0,1,1, -1.293, 10468.999, 403.245, 52785.430 24/01/15,01:58:01,11,10,1, 12.0,1,1, -1.293, 10469.045, 403.242, 52785.311 24/01/15,01:58:01,12,10,1, 12.0,1,1, -1.293, 10469.043, 403.257, 52785.265 24/01/15,01:58:01,13,10,1, 12.0,1,1, -1.293, 10469.020, 403.263, 52785.348 24/01/15,01:58:01,14,10,1, 12.0,1,1, -1.293, 10469.026, 403.204, 52785.359 24/01/15,01:58:01,15,10,1, 12.0,1,1, -1.293, 10469.022, 403.215, 52785.349 24/01/15,01:58:01,16,10,1, 12.0,1,1, -1.293, 10469.015, 403.246, 52785.315 24/01/15,01:58:01,17,10,1, 12.0,1,1, -1.293, 10469.010, 403.233, 52785.360 24/01/15,01:58:01,18,10,1, 12.0,1,1, -1.293, 10469.015, 403.240, 52785.292 24/01/15,01:58:01,19,10,1, 12.0,1,1, -1.293, 10468.998, 403.223, 52785.329 24/01/15,01:58:02,00,10,1, 11.9,1,1, -1.299, 10468.998, 403.223, 52785.329 24/01/15,01:58:02,01,10,1, 11.9,1,1, -1.299, 10468.977, 403.236, 52785.332 24/01/15,01:58:02,02,10,1, 11.9,1,1, -1.299, 10469.022, 403.263, 52785.346 24/01/15,01:58:02,03,10,1, 11.9,1,1, -1.299, 10468.984, 403.249, 52785.282 24/01/15,01:58:02,04,10,1, 11.9,1,1, -1.299, 10468.999, 403.237, 52785.330 24/01/15,01:58:02,05,10,1, 11.9,1,1, -1.299, 10468.990, 403.251, 52785.352 24/01/15,01:58:02,06,10,1, 11.9,1,1, -1.299, 10468.997, 403.236, 52785.241 24/01/15,01:58:02,07,10,1, 11.9,1,1, -1.299, 10468.972, 403.252, 52785.333 24/01/15,01:58:02,08,10,1, 11.9,1,1, -1.299, 10468.981, 403.221, 52785.298 24/01/15,01:58:02,09,10,1, 11.9,1,1, -1.299, 10469.001, 403.245, 52785.319 24/01/15,01:58:02,10,10,1, 11.9,1,1, -1.299, 10469.000, 403.235, 52785.339 24/01/15,01:58:02,11,10,1, 11.9,1,1, -1.299, 10468.991, 403.247, 52785.253 24/01/15,01:58:02,12,10,1, 11.9,1,1, -1.299, 10468.974, 403.240, 52785.280 24/01/15,01:58:02,13,10,1, 11.9,1,1, -1.299, 10469.010, 403.228, 52785.268 24/01/15,01:58:02,14,10,1, 11.9,1,1, -1.299, 10468.968, 403.261, 52785.315 24/01/15,01:58:02,15,10,1, 11.9,1,1, -1.299, 10468.980, 403.234, 52785.260 24/01/15,01:58:02,16,10,1, 11.9,1,1, -1.299, 10468.973, 403.238, 52785.331 24/01/15,01:58:02,17,10,1, 11.9,1,1, -1.299, 10468.976, 403.238, 52785.329 24/01/15,01:58:02,18,10,1, 11.9,1,1, -1.299, 10468.983, 403.232, 52785.298 24/01/15,01:58:02,19,10,1, 11.9,1,1, -1.299, 10468.976, 403.244, 52785.266 24/01/15,01:58:03,00,10,1, 11.9,1,1, -1.296, 10468.973, 403.244, 52785.266 24/01/15,01:58:03,01,10,1, 11.9,1,1, -1.296, 10468.959, 403.210, 52785.263 24/01/15,01:58:03,02,10,1, 11.9,1,1, -1.296, 10468.953, 403.229, 52785.251 24/01/15,01:58:03,03,10,1, 11.9,1,1, -1.296, 10468.984, 403.218, 52785.341 24/01/15,01:58:03,04,10,1, 11.9,1,1, -1.296, 10468.971, 403.269, 52785.351 24/01/15,01:58:03,05,10,1, 11.9,1,1, -1.296, 10468.991, 403.227, 52785.291 24/01/15,01:58:03,06,10,1, 11.9,1,1, -1.296, 10468.929, 403.220, 52785.302 24/01/15,01:58:03,07,10,1, 11.9,1,1, -1.296, 10468.978, 403.221, 52785.359 24/01/15,01:58:03,08,10,1, 11.9,1,1, -1.296, 10468.959, 403.201, 52785.326 24/01/15,01:58:03,09,10,1, 11.9,1,1, -1.296, 10468.960, 403.181, 52785.202 24/01/15,01:58:03,10,10,1, 11.9,1,1, -1.296, 10468.946, 403.188, 52785.323 24/01/15,01:58:03,11,10,1, 11.9,1,1, -1.296, 10468.947, 403.200, 52785.294 24/01/15,01:58:03,12,10,1, 11.9,1,1, -1.296, 10468.962, 403.221, 52785.252 24/01/15,01:58:03,13,10,1, 11.9,1,1, -1.296, 10468.955, 403.200, 52785.302 24/01/15,01:58:03,14,10,1, 11.9,1,1, -1.296, 10468.966, 403.179, 52785.222 24/01/15,01:58:03,15,10,1, 11.9,1,1, -1.296, 10468.962, 403.197, 52785.195 24/01/15,01:58:03,16,10,1, 11.9,1,1, -1.296, 10468.956, 403.213, 52785.238 24/01/15,01:58:03,17,10,1, 11.9,1,1, -1.296, 10468.971, 403.191, 52785.198 24/01/15,01:58:03,18,10,1, 11.9,1,1, -1.296, 10468.955, 403.221, 52785.333 24/01/15,01:58:03,19,10,1, 11.9,1,1, -1.296, 10468.954, 403.205, 52785.207 24/01/15,01:58:04,00,10,1, 11.9,1,1, -1.297, 10468.948, 403.205, 52785.207 24/01/15,01:58:04,01,10,1, 11.9,1,1, -1.297, 10468.960, 403.188, 52785.195 24/01/15,01:58:04,02,10,1, 11.9,1,1, -1.297, 10468.953, 403.179, 52785.260 24/01/15,01:58:04,03,10,1, 11.9,1,1, -1.297, 10468.946, 403.226, 52785.301 24/01/15,01:58:04,04,10,1, 11.9,1,1, -1.297, 10468.970, 403.198, 52785.274 24/01/15,01:58:04,05,10,1, 11.9,1,1, -1.297, 10468.942, 403.184, 52785.253 24/01/15,01:58:04,06,10,1, 11.9,1,1, -1.297, 10468.978, 403.168, 52784.984 24/01/15,01:58:04,07,10,1, 11.9,1,1, -1.297, 10468.973, 403.201, 52785.255 24/01/15,01:58:04,08,10,1, 11.9,1,1, -1.297, 10468.962, 403.163, 52785.176 24/01/15,01:58:04,09,10,1, 11.9,1,1, -1.297, 10468.952, 403.190, 52785.287 24/01/15,01:58:04,10,10,1, 11.9,1,1, -1.297, 10468.947, 403.195, 52785.262 24/01/15,01:58:04,11,10,1, 11.9,1,1, -1.297, 10468.912, 403.192, 52785.252 24/01/15,01:58:04,12,10,1, 11.9,1,1, -1.297, 10468.962, 403.163, 52785.221 24/01/15,01:58:04,13,10,1, 11.9,1,1, -1.297, 10468.960, 403.185, 52785.145 24/01/15,01:58:04,14,10,1, 11.9,1,1, -1.297, 10468.966, 403.212, 52785.173 24/01/15,01:58:04,15,10,1, 11.9,1,1, -1.297, 10468.957, 403.165, 52785.238 24/01/15,01:58:04,16,10,1, 11.9,1,1, -1.297, 10468.959, 403.148, 52785.137 24/01/15,01:58:04,17,10,1, 11.9,1,1, -1.297, 10468.915, 403.192, 52785.173 24/01/15,01:58:04,18,10,1, 11.9,1,1, -1.297, 10468.947, 403.153, 52785.183 24/01/15,01:58:04,19,10,1, 11.9,1,1, -1.297, 10468.950, 403.170, 52785.189 24/01/15,01:58:05,00,10,1, 11.9,1,1, -1.297, 10468.948, 403.170, 52785.189 24/01/15,01:58:05,01,10,1, 11.9,1,1, -1.297, 10468.925, 403.150, 52785.281 24/01/15,01:58:05,02,10,1, 11.9,1,1, -1.297, 10468.957, 403.152, 52785.170 24/01/15,01:58:05,03,10,1, 11.9,1,1, -1.297, 10468.941, 403.128, 52785.186 24/01/15,01:58:05,04,10,1, 11.9,1,1, -1.297, 10468.935, 403.140, 52785.188 24/01/15,01:58:05,05,10,1, 11.9,1,1, -1.297, 10468.947, 403.137, 52785.264 24/01/15,01:58:05,06,10,1, 11.9,1,1, -1.297, 10468.955, 403.135, 52785.239 24/01/15,01:58:05,07,10,1, 11.9,1,1, -1.297, 10468.939, 403.146, 52785.266 24/01/15,01:58:05,08,10,1, 11.9,1,1, -1.297, 10468.958, 403.127, 52785.189 24/01/15,01:58:05,09,10,1, 11.9,1,1, -1.297, 10468.942, 403.120, 52785.224 24/01/15,01:58:05,10,10,1, 11.9,1,1, -1.297, 10468.974, 403.112, 52785.181 24/01/15,01:58:05,11,10,1, 11.9,1,1, -1.297, 10468.934, 403.104, 52785.143 24/01/15,01:58:05,12,10,1, 11.9,1,1, -1.297, 10468.964, 403.095, 52785.158 24/01/15,01:58:05,13,10,1, 11.9,1,1, -1.297, 10468.975, 403.103, 52785.121 24/01/15,01:58:05,14,10,1, 11.9,1,1, -1.297, 10468.965, 403.121, 52785.157 24/01/15,01:58:05,15,10,1, 11.9,1,1, -1.297, 10468.978, 403.099, 52785.253 24/01/15,01:58:05,16,10,1, 11.9,1,1, -1.297, 10468.960, 403.093, 52785.178 24/01/15,01:58:05,17,10,1, 11.9,1,1, -1.297, 10468.983, 403.112, 52785.191 24/01/15,01:58:05,18,10,1, 11.9,1,1, -1.297, 10468.967, 403.109, 52785.154 24/01/15,01:58:05,19,10,1, 11.9,1,1, -1.297, 10468.950, 403.066, 52785.192 24/01/15,01:58:06,00,10,1, 11.9,1,1, -1.296, 10468.948, 403.066, 52785.192 24/01/15,01:58:06,01,10,1, 11.9,1,1, -1.296, 10468.941, 403.086, 52785.145 24/01/15,01:58:06,02,10,1, 11.9,1,1, -1.296, 10468.974, 403.053, 52785.112 24/01/15,01:58:06,03,10,1, 11.9,1,1, -1.296, 10468.972, 403.059, 52785.176 24/01/15,01:58:06,04,10,1, 11.9,1,1, -1.296, 10468.975, 403.070, 52785.108 24/01/15,01:58:06,05,10,1, 11.9,1,1, -1.296, 10468.984, 403.066, 52785.158 24/01/15,01:58:06,06,10,1, 11.9,1,1, -1.296, 10468.983, 403.069, 52785.113 24/01/15,01:58:06,07,10,1, 11.9,1,1, -1.296, 10469.004, 403.075, 52785.163 24/01/15,01:58:06,08,10,1, 11.9,1,1, -1.296, 10468.992, 403.050, 52785.175 24/01/15,01:58:06,09,10,1, 11.9,1,1, -1.296, 10468.989, 403.053, 52785.082 24/01/15,01:58:06,10,10,1, 11.9,1,1, -1.296, 10468.994, 403.032, 52785.179 24/01/15,01:58:06,11,10,1, 11.9,1,1, -1.296, 10468.983, 403.036, 52785.097 24/01/15,01:58:06,12,10,1, 11.9,1,1, -1.296, 10468.986, 403.029, 52785.107 24/01/15,01:58:06,13,10,1, 11.9,1,1, -1.296, 10469.003, 403.043, 52785.116 24/01/15,01:58:06,14,10,1, 11.9,1,1, -1.296, 10469.018, 403.030, 52785.135 24/01/15,01:58:06,15,10,1, 11.9,1,1, -1.296, 10468.981, 403.011, 52785.152 24/01/15,01:58:06,16,10,1, 11.9,1,1, -1.296, 10469.019, 403.035, 52785.177 24/01/15,01:58:06,17,10,1, 11.9,1,1, -1.296, 10469.006, 403.035, 52785.199 24/01/15,01:58:06,18,10,1, 11.9,1,1, -1.296, 10469.013, 403.001, 52785.164 24/01/15,01:58:06,19,10,1, 11.9,1,1, -1.296, 10468.995, 403.033, 52785.125 24/01/15,01:58:07,00,10,1, 11.9,1,1, -1.298, 10468.990, 403.033, 52785.125 24/01/15,01:58:07,01,10,1, 11.9,1,1, -1.298, 10469.008, 403.026, 52785.183 24/01/15,01:58:07,02,10,1, 11.9,1,1, -1.298, 10468.999, 403.029, 52785.222 24/01/15,01:58:07,03,10,1, 11.9,1,1, -1.298, 10468.982, 403.027, 52785.080 24/01/15,01:58:07,04,10,1, 11.9,1,1, -1.298, 10468.993, 403.012, 52785.119 24/01/15,01:58:07,05,10,1, 11.9,1,1, -1.298, 10469.017, 402.991, 52785.005 24/01/15,01:58:07,06,10,1, 11.9,1,1, -1.298, 10469.019, 402.968, 52785.055 24/01/15,01:58:07,07,10,1, 11.9,1,1, -1.298, 10469.001, 402.999, 52785.049 24/01/15,01:58:07,08,10,1, 11.9,1,1, -1.298, 10469.025, 402.996, 52785.090 24/01/15,01:58:07,09,10,1, 11.9,1,1, -1.298, 10469.020, 402.993, 52785.059 24/01/15,01:58:07,10,10,1, 11.9,1,1, -1.298, 10469.046, 403.007, 52785.093 24/01/15,01:58:07,11,10,1, 11.9,1,1, -1.298, 10468.999, 402.983, 52785.146 24/01/15,01:58:07,12,10,1, 11.9,1,1, -1.298, 10469.034, 402.993, 52785.142 24/01/15,01:58:07,13,10,1, 11.9,1,1, -1.298, 10469.042, 402.984, 52785.126 24/01/15,01:58:07,14,10,1, 11.9,1,1, -1.298, 10469.030, 402.961, 52785.039 24/01/15,01:58:07,15,10,1, 11.9,1,1, -1.298, 10469.032, 402.970, 52785.057 24/01/15,01:58:07,16,10,1, 11.9,1,1, -1.298, 10469.008, 402.955, 52785.102 24/01/15,01:58:07,17,10,1, 11.9,1,1, -1.298, 10469.054, 402.960, 52785.005 24/01/15,01:58:07,18,10,1, 11.9,1,1, -1.298, 10469.023, 402.955, 52785.128 24/01/15,01:58:07,19,10,1, 11.9,1,1, -1.298, 10469.049, 402.952, 52785.069 24/01/15,01:58:08,00,10,1, 11.9,1,1, -1.294, 10469.048, 402.952, 52785.069 24/01/15,01:58:08,01,10,1, 11.9,1,1, -1.294, 10469.046, 402.936, 52785.065 24/01/15,01:58:08,02,10,1, 11.9,1,1, -1.294, 10469.034, 402.929, 52785.070 24/01/15,01:58:08,03,10,1, 11.9,1,1, -1.294, 10469.017, 402.953, 52785.084 24/01/15,01:58:08,04,10,1, 11.9,1,1, -1.294, 10469.015, 402.940, 52785.040 24/01/15,01:58:08,05,10,1, 11.9,1,1, -1.294, 10469.038, 402.934, 52785.063 24/01/15,01:58:08,06,10,1, 11.9,1,1, -1.294, 10469.048, 402.946, 52785.023 24/01/15,01:58:08,07,10,1, 11.9,1,1, -1.294, 10469.039, 402.906, 52785.076 24/01/15,01:58:08,08,10,1, 11.9,1,1, -1.294, 10469.049, 402.934, 52785.106 24/01/15,01:58:08,09,10,1, 11.9,1,1, -1.294, 10469.044, 402.908, 52785.004 24/01/15,01:58:08,10,10,1, 11.9,1,1, -1.294, 10469.067, 402.921, 52785.057 24/01/15,01:58:08,11,10,1, 11.9,1,1, -1.294, 10469.042, 402.916, 52785.030 24/01/15,01:58:08,12,10,1, 11.9,1,1, -1.294, 10469.078, 402.909, 52785.044 24/01/15,01:58:08,13,10,1, 11.9,1,1, -1.294, 10469.042, 402.909, 52785.052 24/01/15,01:58:08,14,10,1, 11.9,1,1, -1.294, 10469.053, 402.873, 52784.979 24/01/15,01:58:08,15,10,1, 11.9,1,1, -1.294, 10469.047, 402.908, 52785.041 24/01/15,01:58:08,16,10,1, 11.9,1,1, -1.294, 10469.048, 402.903, 52785.000 24/01/15,01:58:08,17,10,1, 11.9,1,1, -1.294, 10469.058, 402.882, 52785.015 24/01/15,01:58:08,18,10,1, 11.9,1,1, -1.294, 10469.083, 402.902, 52785.096 24/01/15,01:58:08,19,10,1, 11.9,1,1, -1.294, 10469.055, 402.882, 52785.055 24/01/15,01:58:09,00,10,1, 11.9,1,1, -1.296, 10469.048, 402.882, 52785.055 24/01/15,01:58:09,01,10,1, 11.9,1,1, -1.296, 10469.085, 402.884, 52785.050 24/01/15,01:58:09,02,10,1, 11.9,1,1, -1.296, 10469.069, 402.861, 52785.095 24/01/15,01:58:09,03,10,1, 11.9,1,1, -1.296, 10469.075, 402.870, 52785.016 24/01/15,01:58:09,04,10,1, 11.9,1,1, -1.296, 10469.068, 402.861, 52785.058 24/01/15,01:58:09,05,10,1, 11.9,1,1, -1.296, 10469.065, 402.846, 52784.979 24/01/15,01:58:09,06,10,1, 11.9,1,1, -1.296, 10469.056, 402.846, 52785.009 24/01/15,01:58:09,07,10,1, 11.9,1,1, -1.296, 10469.099, 402.867, 52785.080 24/01/15,01:58:09,08,10,1, 11.9,1,1, -1.296, 10469.063, 402.838, 52785.041 24/01/15,01:58:09,09,10,1, 11.9,1,1, -1.296, 10469.076, 402.871, 52785.020 24/01/15,01:58:09,10,10,1, 11.9,1,1, -1.296, 10469.103, 402.850, 52785.040 24/01/15,01:58:09,11,10,1, 11.9,1,1, -1.296, 10469.088, 402.823, 52784.965 24/01/15,01:58:09,12,10,1, 11.9,1,1, -1.296, 10469.098, 402.836, 52784.995 24/01/15,01:58:09,13,10,1, 11.9,1,1, -1.296, 10469.092, 402.815, 52784.977 24/01/15,01:58:09,14,10,1, 11.9,1,1, -1.296, 10469.086, 402.801, 52784.983 24/01/15,01:58:09,15,10,1, 11.9,1,1, -1.296, 10469.110, 402.809, 52784.975 24/01/15,01:58:09,16,10,1, 11.9,1,1, -1.296, 10469.088, 402.827, 52784.993 24/01/15,01:58:09,17,10,1, 11.9,1,1, -1.296, 10469.066, 402.814, 52784.994 24/01/15,01:58:09,18,10,1, 11.9,1,1, -1.296, 10469.105, 402.779, 52784.964 24/01/15,01:58:09,19,10,1, 11.9,1,1, -1.296, 10469.070, 402.801, 52785.009 24/01/15,01:58:10,00,10,1, 12.0,1,1, -1.298, 10469.065, 402.801, 52785.009 24/01/15,01:58:10,01,10,1, 12.0,1,1, -1.298, 10469.076, 402.772, 52784.995 24/01/15,01:58:10,02,10,1, 12.0,1,1, -1.298, 10469.108, 402.790, 52785.035 24/01/15,01:58:10,03,10,1, 12.0,1,1, -1.298, 10469.106, 402.825, 52785.066 24/01/15,01:58:10,04,10,1, 12.0,1,1, -1.298, 10469.105, 402.805, 52785.037 24/01/15,01:58:10,05,10,1, 12.0,1,1, -1.298, 10469.097, 402.811, 52785.052 24/01/15,01:58:10,06,10,1, 12.0,1,1, -1.298, 10469.099, 402.804, 52785.053 24/01/15,01:58:10,07,10,1, 12.0,1,1, -1.298, 10469.103, 402.776, 52784.958 24/01/15,01:58:10,08,10,1, 12.0,1,1, -1.298, 10469.075, 402.788, 52784.947 24/01/15,01:58:10,09,10,1, 12.0,1,1, -1.298, 10469.109, 402.826, 52785.058 24/01/15,01:58:10,10,10,1, 12.0,1,1, -1.298, 10469.092, 402.779, 52785.015 24/01/15,01:58:10,11,10,1, 12.0,1,1, -1.298, 10469.103, 402.799, 52784.994 24/01/15,01:58:10,12,10,1, 12.0,1,1, -1.298, 10469.110, 402.799, 52785.059 24/01/15,01:58:10,13,10,1, 12.0,1,1, -1.298, 10469.116, 402.786, 52785.016 24/01/15,01:58:10,14,10,1, 12.0,1,1, -1.298, 10469.121, 402.784, 52785.007 24/01/15,01:58:10,15,10,1, 12.0,1,1, -1.298, 10469.109, 402.753, 52784.970 24/01/15,01:58:10,16,10,1, 12.0,1,1, -1.298, 10469.119, 402.760, 52784.960 24/01/15,01:58:10,17,10,1, 12.0,1,1, -1.298, 10469.114, 402.772, 52785.031 24/01/15,01:58:10,18,10,1, 12.0,1,1, -1.298, 10469.120, 402.796, 52784.937 24/01/15,01:58:10,19,10,1, 12.0,1,1, -1.298, 10469.136, 402.755, 52784.986 24/01/15,01:58:11,00,10,1, 11.9,1,1, -1.297, 10469.131, 402.755, 52784.986 24/01/15,01:58:11,01,10,1, 11.9,1,1, -1.297, 10469.112, 402.784, 52785.013 24/01/15,01:58:11,02,10,1, 11.9,1,1, -1.297, 10469.116, 402.763, 52784.897 24/01/15,01:58:11,03,10,1, 11.9,1,1, -1.297, 10469.110, 402.747, 52785.010 24/01/15,01:58:11,04,10,1, 11.9,1,1, -1.297, 10469.122, 402.767, 52784.948 24/01/15,01:58:11,05,10,1, 11.9,1,1, -1.297, 10469.150, 402.754, 52784.982 24/01/15,01:58:11,06,10,1, 11.9,1,1, -1.297, 10469.129, 402.768, 52784.942 24/01/15,01:58:11,07,10,1, 11.9,1,1, -1.297, 10469.127, 402.752, 52784.938 24/01/15,01:58:11,08,10,1, 11.9,1,1, -1.297, 10469.121, 402.732, 52784.880 24/01/15,01:58:11,09,10,1, 11.9,1,1, -1.297, 10469.120, 402.732, 52784.900 24/01/15,01:58:11,10,10,1, 11.9,1,1, -1.297, 10469.117, 402.748, 52784.979 24/01/15,01:58:11,11,10,1, 11.9,1,1, -1.297, 10469.148, 402.749, 52784.907 24/01/15,01:58:11,12,10,1, 11.9,1,1, -1.297, 10469.124, 402.739, 52784.914 24/01/15,01:58:11,13,10,1, 11.9,1,1, -1.297, 10469.134, 402.742, 52784.953 24/01/15,01:58:11,14,10,1, 11.9,1,1, -1.297, 10469.131, 402.760, 52784.972 24/01/15,01:58:11,15,10,1, 11.9,1,1, -1.297, 10469.139, 402.742, 52785.001 24/01/15,01:58:11,16,10,1, 11.9,1,1, -1.297, 10469.146, 402.742, 52784.940 24/01/15,01:58:11,17,10,1, 11.9,1,1, -1.297, 10469.126, 402.710, 52784.921 24/01/15,01:58:11,18,10,1, 11.9,1,1, -1.297, 10469.156, 402.734, 52784.935 24/01/15,01:58:11,19,10,1, 11.9,1,1, -1.297, 10469.131, 402.717, 52784.921 24/01/15,01:58:12,00,10,1, 12.0,1,1, -1.298, 10469.123, 402.717, 52784.921 24/01/15,01:58:12,01,10,1, 12.0,1,1, -1.298, 10469.141, 402.753, 52785.010 24/01/15,01:58:12,02,10,1, 12.0,1,1, -1.298, 10469.181, 402.707, 52784.951 24/01/15,01:58:12,03,10,1, 12.0,1,1, -1.298, 10469.156, 402.734, 52784.966 24/01/15,01:58:12,04,10,1, 12.0,1,1, -1.298, 10469.168, 402.738, 52784.964 24/01/15,01:58:12,05,10,1, 12.0,1,1, -1.298, 10469.167, 402.714, 52784.907 24/01/15,01:58:12,06,10,1, 12.0,1,1, -1.298, 10469.185, 402.731, 52784.972 24/01/15,01:58:12,07,10,1, 12.0,1,1, -1.298, 10469.176, 402.743, 52785.029 24/01/15,01:58:12,08,10,1, 12.0,1,1, -1.298, 10469.165, 402.711, 52784.971 24/01/15,01:58:12,09,10,1, 12.0,1,1, -1.298, 10469.192, 402.738, 52785.020 24/01/15,01:58:12,10,10,1, 12.0,1,1, -1.298, 10469.172, 402.741, 52784.950 24/01/15,01:58:12,11,10,1, 12.0,1,1, -1.298, 10469.179, 402.732, 52785.012 24/01/15,01:58:12,12,10,1, 12.0,1,1, -1.298, 10469.207, 402.715, 52784.925 24/01/15,01:58:12,13,10,1, 12.0,1,1, -1.298, 10469.178, 402.728, 52785.027 24/01/15,01:58:12,14,10,1, 12.0,1,1, -1.298, 10469.187, 402.736, 52785.000 24/01/15,01:58:12,15,10,1, 12.0,1,1, -1.298, 10469.221, 402.727, 52784.988 24/01/15,01:58:12,16,10,1, 12.0,1,1, -1.298, 10469.221, 402.741, 52785.028 24/01/15,01:58:12,17,10,1, 12.0,1,1, -1.298, 10469.213, 402.718, 52784.981 24/01/15,01:58:12,18,10,1, 12.0,1,1, -1.298, 10469.221, 402.736, 52784.974 24/01/15,01:58:12,19,10,1, 12.0,1,1, -1.298, 10469.222, 402.726, 52784.981 24/01/15,01:58:13,00,10,1, 11.9,1,1, -1.300, 10469.215, 402.726, 52784.981 24/01/15,01:58:13,01,10,1, 11.9,1,1, -1.300, 10469.219, 402.733, 52784.973 24/01/15,01:58:13,02,10,1, 11.9,1,1, -1.300, 10469.228, 402.744, 52785.023 24/01/15,01:58:13,03,10,1, 11.9,1,1, -1.300, 10469.208, 402.726, 52784.953 24/01/15,01:58:13,04,10,1, 11.9,1,1, -1.300, 10469.213, 402.738, 52784.974 24/01/15,01:58:13,05,10,1, 11.9,1,1, -1.300, 10469.241, 402.710, 52785.025 24/01/15,01:58:13,06,10,1, 11.9,1,1, -1.300, 10469.231, 402.748, 52784.964 24/01/15,01:58:13,07,10,1, 11.9,1,1, -1.300, 10469.211, 402.750, 52784.936 24/01/15,01:58:13,08,10,1, 11.9,1,1, -1.300, 10469.249, 402.729, 52784.922 24/01/15,01:58:13,09,10,1, 11.9,1,1, -1.300, 10469.217, 402.732, 52784.999 24/01/15,01:58:13,10,10,1, 11.9,1,1, -1.300, 10469.256, 402.745, 52784.980 24/01/15,01:58:13,11,10,1, 11.9,1,1, -1.300, 10469.251, 402.736, 52785.030 24/01/15,01:58:13,12,10,1, 11.9,1,1, -1.300, 10469.229, 402.752, 52785.013 24/01/15,01:58:13,13,10,1, 11.9,1,1, -1.300, 10469.261, 402.706, 52785.008 24/01/15,01:58:13,14,10,1, 11.9,1,1, -1.300, 10469.258, 402.739, 52784.973 24/01/15,01:58:13,15,10,1, 11.9,1,1, -1.300, 10469.235, 402.737, 52784.955 24/01/15,01:58:13,16,10,1, 11.9,1,1, -1.300, 10469.253, 402.755, 52785.003 24/01/15,01:58:13,17,10,1, 11.9,1,1, -1.300, 10469.255, 402.746, 52784.970 24/01/15,01:58:13,18,10,1, 11.9,1,1, -1.300, 10469.271, 402.724, 52784.976 24/01/15,01:58:13,19,10,1, 11.9,1,1, -1.300, 10469.283, 402.748, 52784.941 24/01/15,01:58:14,00,10,1, 11.9,1,1, -1.297, 10469.282, 402.748, 52784.941 24/01/15,01:58:14,01,10,1, 11.9,1,1, -1.297, 10469.281, 402.730, 52784.996 24/01/15,01:58:14,02,10,1, 11.9,1,1, -1.297, 10469.280, 402.731, 52784.941 24/01/15,01:58:14,03,10,1, 11.9,1,1, -1.297, 10469.316, 402.750, 52784.980 24/01/15,01:58:14,04,10,1, 11.9,1,1, -1.297, 10469.294, 402.716, 52784.971 24/01/15,01:58:14,05,10,1, 11.9,1,1, -1.297, 10469.319, 402.754, 52784.967 24/01/15,01:58:14,06,10,1, 11.9,1,1, -1.297, 10469.315, 402.726, 52784.964 24/01/15,01:58:14,07,10,1, 11.9,1,1, -1.297, 10469.324, 402.729, 52784.947 24/01/15,01:58:14,08,10,1, 11.9,1,1, -1.297, 10469.318, 402.728, 52784.992 24/01/15,01:58:14,09,10,1, 11.9,1,1, -1.297, 10469.324, 402.721, 52784.963 24/01/15,01:58:14,10,10,1, 11.9,1,1, -1.297, 10469.331, 402.702, 52784.962 24/01/15,01:58:14,11,10,1, 11.9,1,1, -1.297, 10469.324, 402.714, 52784.952 24/01/15,01:58:14,12,10,1, 11.9,1,1, -1.297, 10469.328, 402.711, 52784.955 24/01/15,01:58:14,13,10,1, 11.9,1,1, -1.297, 10469.338, 402.727, 52784.982 24/01/15,01:58:14,14,10,1, 11.9,1,1, -1.297, 10469.349, 402.716, 52784.964 24/01/15,01:58:14,15,10,1, 11.9,1,1, -1.297, 10469.361, 402.698, 52784.977 24/01/15,01:58:14,16,10,1, 11.9,1,1, -1.297, 10469.376, 402.727, 52784.972 24/01/15,01:58:14,17,10,1, 11.9,1,1, -1.297, 10469.347, 402.715, 52784.945 24/01/15,01:58:14,18,10,1, 11.9,1,1, -1.297, 10469.359, 402.713, 52784.991 24/01/15,01:58:14,19,10,1, 11.9,1,1, -1.297, 10469.378, 402.704, 52784.955 24/01/15,01:58:15,00,10,1, 11.9,1,1, -1.297, 10469.373, 402.704, 52784.955 24/01/15,01:58:15,01,10,1, 11.9,1,1, -1.297, 10469.370, 402.713, 52784.998 24/01/15,01:58:15,02,10,1, 11.9,1,1, -1.297, 10469.380, 402.698, 52784.918 24/01/15,01:58:15,03,10,1, 11.9,1,1, -1.297, 10469.398, 402.695, 52784.983 24/01/15,01:58:15,04,10,1, 11.9,1,1, -1.297, 10469.364, 402.703, 52784.956 24/01/15,01:58:15,05,10,1, 11.9,1,1, -1.297, 10469.403, 402.719, 52784.945 24/01/15,01:58:15,06,10,1, 11.9,1,1, -1.297, 10469.414, 402.694, 52784.957 24/01/15,01:58:15,07,10,1, 11.9,1,1, -1.297, 10469.419, 402.703, 52784.970 24/01/15,01:58:15,08,10,1, 11.9,1,1, -1.297, 10469.413, 402.704, 52784.968 24/01/15,01:58:15,09,10,1, 11.9,1,1, -1.297, 10469.413, 402.695, 52784.925 24/01/15,01:58:15,10,10,1, 11.9,1,1, -1.297, 10469.416, 402.715, 52785.075 24/01/15,01:58:15,11,10,1, 11.9,1,1, -1.297, 10469.421, 402.709, 52784.917 24/01/15,01:58:15,12,10,1, 11.9,1,1, -1.297, 10469.424, 402.681, 52784.995 24/01/15,01:58:15,13,10,1, 11.9,1,1, -1.297, 10469.425, 402.706, 52784.973 24/01/15,01:58:15,14,10,1, 11.9,1,1, -1.297, 10469.430, 402.683, 52784.954 24/01/15,01:58:15,15,10,1, 11.9,1,1, -1.297, 10469.412, 402.693, 52784.942 24/01/15,01:58:15,16,10,1, 11.9,1,1, -1.297, 10469.455, 402.705, 52784.952 24/01/15,01:58:15,17,10,1, 11.9,1,1, -1.297, 10469.436, 402.680, 52784.942 24/01/15,01:58:15,18,10,1, 11.9,1,1, -1.297, 10469.440, 402.660, 52784.959 24/01/15,01:58:15,19,10,1, 11.9,1,1, -1.297, 10469.453, 402.663, 52784.946 24/01/15,01:58:16,00,10,1, 11.9,1,1, -1.299, 10469.449, 402.663, 52784.946 24/01/15,01:58:16,01,10,1, 11.9,1,1, -1.299, 10469.455, 402.678, 52784.934 24/01/15,01:58:16,02,10,1, 11.9,1,1, -1.299, 10469.501, 402.671, 52784.933 24/01/15,01:58:16,03,10,1, 11.9,1,1, -1.299, 10469.466, 402.696, 52784.949 24/01/15,01:58:16,04,10,1, 11.9,1,1, -1.299, 10469.476, 402.658, 52784.984 24/01/15,01:58:16,05,10,1, 11.9,1,1, -1.299, 10469.477, 402.672, 52784.934 24/01/15,01:58:16,06,10,1, 11.9,1,1, -1.299, 10469.478, 402.647, 52784.777 24/01/15,01:58:16,07,10,1, 11.9,1,1, -1.299, 10469.462, 402.654, 52785.017 24/01/15,01:58:16,08,10,1, 11.9,1,1, -1.299, 10469.494, 402.662, 52784.990 24/01/15,01:58:16,09,10,1, 11.9,1,1, -1.299, 10469.488, 402.668, 52784.920 24/01/15,01:58:16,10,10,1, 11.9,1,1, -1.299, 10469.485, 402.655, 52784.939 24/01/15,01:58:16,11,10,1, 11.9,1,1, -1.299, 10469.513, 402.643, 52784.928 24/01/15,01:58:16,12,10,1, 11.9,1,1, -1.299, 10469.514, 402.649, 52784.913 24/01/15,01:58:16,13,10,1, 11.9,1,1, -1.299, 10469.507, 402.649, 52784.944 24/01/15,01:58:16,14,10,1, 11.9,1,1, -1.299, 10469.522, 402.631, 52784.907 24/01/15,01:58:16,15,10,1, 11.9,1,1, -1.299, 10469.544, 402.621, 52784.931 24/01/15,01:58:16,16,10,1, 11.9,1,1, -1.299, 10469.528, 402.647, 52784.920 24/01/15,01:58:16,17,10,1, 11.9,1,1, -1.299, 10469.525, 402.663, 52785.151 24/01/15,01:58:16,18,10,1, 11.9,1,1, -1.299, 10469.569, 402.646, 52784.947 24/01/15,01:58:16,19,10,1, 11.9,1,1, -1.299, 10469.572, 402.639, 52784.881 24/01/15,01:58:17,00,10,1, 11.9,1,1, -1.293, 10469.565, 402.639, 52784.881 24/01/15,01:58:17,01,10,1, 11.9,1,1, -1.293, 10469.567, 402.651, 52784.922 24/01/15,01:58:17,02,10,1, 11.9,1,1, -1.293, 10469.538, 402.631, 52784.817 24/01/15,01:58:17,03,10,1, 11.9,1,1, -1.293, 10469.555, 402.641, 52784.918 24/01/15,01:58:17,04,10,1, 11.9,1,1, -1.293, 10469.589, 402.651, 52784.878 24/01/15,01:58:17,05,10,1, 11.9,1,1, -1.293, 10469.575, 402.650, 52784.867 24/01/15,01:58:17,06,10,1, 11.9,1,1, -1.293, 10469.596, 402.651, 52784.903 24/01/15,01:58:17,07,10,1, 11.9,1,1, -1.293, 10469.605, 402.639, 52784.848 24/01/15,01:58:17,08,10,1, 11.9,1,1, -1.293, 10469.593, 402.628, 52784.828 24/01/15,01:58:17,09,10,1, 11.9,1,1, -1.293, 10469.586, 402.610, 52784.895 24/01/15,01:58:17,10,10,1, 11.9,1,1, -1.293, 10469.624, 402.629, 52784.898 24/01/15,01:58:17,11,10,1, 11.9,1,1, -1.293, 10469.613, 402.646, 52784.833 24/01/15,01:58:17,12,10,1, 11.9,1,1, -1.293, 10469.609, 402.618, 52784.852 24/01/15,01:58:17,13,10,1, 11.9,1,1, -1.293, 10469.643, 402.640, 52784.864 24/01/15,01:58:17,14,10,1, 11.9,1,1, -1.293, 10469.598, 402.636, 52784.884 24/01/15,01:58:17,15,10,1, 11.9,1,1, -1.293, 10469.643, 402.630, 52784.869 24/01/15,01:58:17,16,10,1, 11.9,1,1, -1.293, 10469.642, 402.619, 52784.863 24/01/15,01:58:17,17,10,1, 11.9,1,1, -1.293, 10469.632, 402.617, 52784.865 24/01/15,01:58:17,18,10,1, 11.9,1,1, -1.293, 10469.640, 402.613, 52784.851 24/01/15,01:58:17,19,10,1, 11.9,1,1, -1.293, 10469.637, 402.583, 52784.824 24/01/15,01:58:18,00,10,1, 12.0,1,1, -1.299, 10469.632, 402.583, 52784.824 24/01/15,01:58:18,01,10,1, 12.0,1,1, -1.299, 10469.668, 402.597, 52784.786 24/01/15,01:58:18,02,10,1, 12.0,1,1, -1.299, 10469.653, 402.620, 52785.085 24/01/15,01:58:18,03,10,1, 12.0,1,1, -1.299, 10469.720, 402.592, 52784.849 24/01/15,01:58:18,04,10,1, 12.0,1,1, -1.299, 10469.693, 402.585, 52784.780 24/01/15,01:58:18,05,10,1, 12.0,1,1, -1.299, 10469.693, 402.600, 52784.744 24/01/15,01:58:18,06,10,1, 12.0,1,1, -1.299, 10469.706, 402.583, 52784.846 24/01/15,01:58:18,07,10,1, 12.0,1,1, -1.299, 10469.706, 402.601, 52784.867 24/01/15,01:58:18,08,10,1, 12.0,1,1, -1.299, 10469.703, 402.609, 52784.776 24/01/15,01:58:18,09,10,1, 12.0,1,1, -1.299, 10469.726, 402.616, 52784.784 24/01/15,01:58:18,10,10,1, 12.0,1,1, -1.299, 10469.724, 402.606, 52784.865 24/01/15,01:58:18,11,10,1, 12.0,1,1, -1.299, 10469.724, 402.595, 52784.888 24/01/15,01:58:18,12,10,1, 12.0,1,1, -1.299, 10469.731, 402.597, 52784.847 24/01/15,01:58:18,13,10,1, 12.0,1,1, -1.299, 10469.753, 402.598, 52784.802 24/01/15,01:58:18,14,10,1, 12.0,1,1, -1.299, 10469.736, 402.617, 52784.818 24/01/15,01:58:18,15,10,1, 12.0,1,1, -1.299, 10469.746, 402.610, 52784.843 24/01/15,01:58:18,16,10,1, 12.0,1,1, -1.299, 10469.754, 402.595, 52784.833 24/01/15,01:58:18,17,10,1, 12.0,1,1, -1.299, 10469.753, 402.595, 52784.778 24/01/15,01:58:18,18,10,1, 12.0,1,1, -1.299, 10469.780, 402.599, 52784.759 24/01/15,01:58:18,19,10,1, 12.0,1,1, -1.299, 10469.769, 402.594, 52784.772 24/01/15,01:58:19,00,10,1, 11.9,1,1, -1.298, 10469.766, 402.594, 52784.772 24/01/15,01:58:19,01,10,1, 11.9,1,1, -1.298, 10469.780, 402.574, 52784.782 24/01/15,01:58:19,02,10,1, 11.9,1,1, -1.298, 10469.780, 402.586, 52784.844 24/01/15,01:58:19,03,10,1, 11.9,1,1, -1.298, 10469.795, 402.594, 52784.826 24/01/15,01:58:19,04,10,1, 11.9,1,1, -1.298, 10469.800, 402.594, 52784.764 24/01/15,01:58:19,05,10,1, 11.9,1,1, -1.298, 10469.793, 402.588, 52784.828 24/01/15,01:58:19,06,10,1, 11.9,1,1, -1.298, 10469.822, 402.579, 52784.771 24/01/15,01:58:19,07,10,1, 11.9,1,1, -1.298, 10469.812, 402.590, 52784.707 24/01/15,01:58:19,08,10,1, 11.9,1,1, -1.298, 10469.845, 402.581, 52784.801 24/01/15,01:58:19,09,10,1, 11.9,1,1, -1.298, 10469.837, 402.596, 52784.788 24/01/15,01:58:19,10,10,1, 11.9,1,1, -1.298, 10469.822, 402.564, 52784.767 24/01/15,01:58:19,11,10,1, 11.9,1,1, -1.298, 10469.822, 402.580, 52784.745 24/01/15,01:58:19,12,10,1, 11.9,1,1, -1.298, 10469.882, 402.571, 52784.743 24/01/15,01:58:19,13,10,1, 11.9,1,1, -1.298, 10469.842, 402.570, 52784.706 24/01/15,01:58:19,14,10,1, 11.9,1,1, -1.298, 10469.842, 402.591, 52784.765 24/01/15,01:58:19,15,10,1, 11.9,1,1, -1.298, 10469.876, 402.562, 52784.730 24/01/15,01:58:19,16,10,1, 11.9,1,1, -1.298, 10469.886, 402.569, 52784.723 24/01/15,01:58:19,17,10,1, 11.9,1,1, -1.298, 10469.873, 402.583, 52784.789 24/01/15,01:58:19,18,10,1, 11.9,1,1, -1.298, 10469.851, 402.573, 52784.763 24/01/15,01:58:19,19,10,1, 11.9,1,1, -1.298, 10469.906, 402.596, 52784.811 24/01/15,01:58:20,00,10,1, 11.9,1,1, -1.297, 10469.899, 402.596, 52784.811 24/01/15,01:58:20,01,10,1, 11.9,1,1, -1.297, 10469.904, 402.582, 52784.755 24/01/15,01:58:20,02,10,1, 11.9,1,1, -1.297, 10469.900, 402.579, 52784.774 24/01/15,01:58:20,03,10,1, 11.9,1,1, -1.297, 10469.914, 402.585, 52784.779 24/01/15,01:58:20,04,10,1, 11.9,1,1, -1.297, 10469.920, 402.602, 52784.715 24/01/15,01:58:20,05,10,1, 11.9,1,1, -1.297, 10469.927, 402.594, 52784.752 24/01/15,01:58:20,06,10,1, 11.9,1,1, -1.297, 10469.909, 402.580, 52784.730 24/01/15,01:58:20,07,10,1, 11.9,1,1, -1.297, 10469.949, 402.594, 52784.804 24/01/15,01:58:20,08,10,1, 11.9,1,1, -1.297, 10469.935, 402.599, 52784.742 24/01/15,01:58:20,09,10,1, 11.9,1,1, -1.297, 10469.938, 402.576, 52784.763 24/01/15,01:58:20,10,10,1, 11.9,1,1, -1.297, 10469.981, 402.601, 52784.789 24/01/15,01:58:20,11,10,1, 11.9,1,1, -1.297, 10469.947, 402.601, 52784.739 24/01/15,01:58:20,12,10,1, 11.9,1,1, -1.297, 10469.954, 402.598, 52784.724 24/01/15,01:58:20,13,10,1, 11.9,1,1, -1.297, 10469.964, 402.599, 52784.753 24/01/15,01:58:20,14,10,1, 11.9,1,1, -1.297, 10469.980, 402.562, 52784.688 24/01/15,01:58:20,15,10,1, 11.9,1,1, -1.297, 10470.000, 402.588, 52784.806 24/01/15,01:58:20,16,10,1, 11.9,1,1, -1.297, 10470.014, 402.579, 52784.666 24/01/15,01:58:20,17,10,1, 11.9,1,1, -1.297, 10470.021, 402.574, 52784.769 24/01/15,01:58:20,18,10,1, 11.9,1,1, -1.297, 10470.008, 402.579, 52784.765 24/01/15,01:58:20,19,10,1, 11.9,1,1, -1.297, 10469.997, 402.564, 52784.766 24/01/15,01:58:21,00,09,1, 11.9,1,1, -1.298, 10469.991, 402.564, 52784.766 24/01/15,01:58:21,01,09,1, 11.9,1,1, -1.298, 10470.025, 402.563, 52784.680 24/01/15,01:58:21,02,09,1, 11.9,1,1, -1.298, 10470.015, 402.568, 52784.673 24/01/15,01:58:21,03,09,1, 11.9,1,1, -1.298, 10470.034, 402.577, 52784.682 24/01/15,01:58:21,04,09,1, 11.9,1,1, -1.298, 10470.047, 402.578, 52784.676 24/01/15,01:58:21,05,09,1, 11.9,1,1, -1.298, 10470.069, 402.578, 52784.739 24/01/15,01:58:21,06,09,1, 11.9,1,1, -1.298, 10470.059, 402.557, 52784.772 24/01/15,01:58:21,07,09,1, 11.9,1,1, -1.298, 10470.057, 402.571, 52784.734 24/01/15,01:58:21,08,09,1, 11.9,1,1, -1.298, 10470.072, 402.561, 52784.754 24/01/15,01:58:21,09,09,1, 11.9,1,1, -1.298, 10470.088, 402.583, 52784.771 24/01/15,01:58:21,10,09,1, 11.9,1,1, -1.298, 10470.069, 402.556, 52784.657 24/01/15,01:58:21,11,09,1, 11.9,1,1, -1.298, 10470.081, 402.565, 52784.659 24/01/15,01:58:21,12,09,1, 11.9,1,1, -1.298, 10470.088, 402.565, 52784.694 24/01/15,01:58:21,13,09,1, 11.9,1,1, -1.298, 10470.096, 402.559, 52784.685 24/01/15,01:58:21,14,09,1, 11.9,1,1, -1.298, 10470.118, 402.566, 52784.657 24/01/15,01:58:21,15,09,1, 11.9,1,1, -1.298, 10470.120, 402.553, 52784.580 24/01/15,01:58:21,16,09,1, 11.9,1,1, -1.298, 10470.097, 402.574, 52784.647 24/01/15,01:58:21,17,09,1, 11.9,1,1, -1.298, 10470.127, 402.582, 52784.697 24/01/15,01:58:21,18,09,1, 11.9,1,1, -1.298, 10470.133, 402.556, 52784.659 24/01/15,01:58:21,19,09,1, 11.9,1,1, -1.298, 10470.148, 402.560, 52784.683 24/01/15,01:58:22,00,10,1, 11.9,1,1, -1.294, 10470.141, 402.560, 52784.683 24/01/15,01:58:22,01,10,1, 11.9,1,1, -1.294, 10470.144, 402.531, 52784.620 24/01/15,01:58:22,02,10,1, 11.9,1,1, -1.294, 10470.165, 402.558, 52784.700 24/01/15,01:58:22,03,10,1, 11.9,1,1, -1.294, 10470.152, 402.531, 52784.664 24/01/15,01:58:22,04,10,1, 11.9,1,1, -1.294, 10470.162, 402.536, 52784.666 24/01/15,01:58:22,05,10,1, 11.9,1,1, -1.294, 10470.168, 402.538, 52784.648 24/01/15,01:58:22,06,10,1, 11.9,1,1, -1.294, 10470.177, 402.527, 52784.663 24/01/15,01:58:22,07,10,1, 11.9,1,1, -1.294, 10470.186, 402.535, 52784.664 24/01/15,01:58:22,08,10,1, 11.9,1,1, -1.294, 10470.170, 402.533, 52784.684 24/01/15,01:58:22,09,10,1, 11.9,1,1, -1.294, 10470.176, 402.546, 52784.604 24/01/15,01:58:22,10,10,1, 11.9,1,1, -1.294, 10470.212, 402.539, 52784.661 24/01/15,01:58:22,11,10,1, 11.9,1,1, -1.294, 10470.226, 402.517, 52784.699 24/01/15,01:58:22,12,10,1, 11.9,1,1, -1.294, 10470.212, 402.509, 52784.694 24/01/15,01:58:22,13,10,1, 11.9,1,1, -1.294, 10470.231, 402.495, 52784.676 24/01/15,01:58:22,14,10,1, 11.9,1,1, -1.294, 10470.215, 402.502, 52784.697 24/01/15,01:58:22,15,10,1, 11.9,1,1, -1.294, 10470.222, 402.487, 52784.693 24/01/15,01:58:22,16,10,1, 11.9,1,1, -1.294, 10470.239, 402.484, 52784.586 24/01/15,01:58:22,17,10,1, 11.9,1,1, -1.294, 10470.244, 402.498, 52784.658 24/01/15,01:58:22,18,10,1, 11.9,1,1, -1.294, 10470.260, 402.493, 52784.685 24/01/15,01:58:22,19,10,1, 11.9,1,1, -1.294, 10470.247, 402.508, 52784.627 24/01/15,01:58:23,00,10,1, 11.9,1,1, -1.297, 10470.241, 402.508, 52784.627 24/01/15,01:58:23,01,10,1, 11.9,1,1, -1.297, 10470.267, 402.503, 52784.598 24/01/15,01:58:23,02,10,1, 11.9,1,1, -1.297, 10470.289, 402.480, 52784.554 24/01/15,01:58:23,03,10,1, 11.9,1,1, -1.297, 10470.286, 402.485, 52784.625 24/01/15,01:58:23,04,10,1, 11.9,1,1, -1.297, 10470.282, 402.485, 52784.672 24/01/15,01:58:23,05,10,1, 11.9,1,1, -1.297, 10470.305, 402.505, 52784.635 24/01/15,01:58:23,06,10,1, 11.9,1,1, -1.297, 10470.302, 402.486, 52784.555 24/01/15,01:58:23,07,10,1, 11.9,1,1, -1.297, 10470.305, 402.518, 52784.662 24/01/15,01:58:23,08,10,1, 11.9,1,1, -1.297, 10470.290, 402.481, 52784.496 24/01/15,01:58:23,09,10,1, 11.9,1,1, -1.297, 10470.322, 402.472, 52784.544 24/01/15,01:58:23,10,10,1, 11.9,1,1, -1.297, 10470.295, 402.464, 52784.526 24/01/15,01:58:23,11,10,1, 11.9,1,1, -1.297, 10470.321, 402.492, 52784.613 24/01/15,01:58:23,12,10,1, 11.9,1,1, -1.297, 10470.330, 402.473, 52784.576 24/01/15,01:58:23,13,10,1, 11.9,1,1, -1.297, 10470.347, 402.490, 52784.574 24/01/15,01:58:23,14,10,1, 11.9,1,1, -1.297, 10470.330, 402.489, 52784.550 24/01/15,01:58:23,15,10,1, 11.9,1,1, -1.297, 10470.344, 402.481, 52784.544 24/01/15,01:58:23,16,10,1, 11.9,1,1, -1.297, 10470.315, 402.483, 52784.606 24/01/15,01:58:23,17,10,1, 11.9,1,1, -1.297, 10470.365, 402.475, 52784.521 24/01/15,01:58:23,18,10,1, 11.9,1,1, -1.297, 10470.365, 402.487, 52784.564 24/01/15,01:58:23,19,10,1, 11.9,1,1, -1.297, 10470.347, 402.475, 52784.580 24/01/15,01:58:24,00,10,1, 11.9,1,1, -1.299, 10470.341, 402.475, 52784.580 24/01/15,01:58:24,01,10,1, 11.9,1,1, -1.299, 10470.350, 402.460, 52784.604 24/01/15,01:58:24,02,10,1, 11.9,1,1, -1.299, 10470.385, 402.484, 52784.550 24/01/15,01:58:24,03,10,1, 11.9,1,1, -1.299, 10470.364, 402.473, 52784.597 24/01/15,01:58:24,04,10,1, 11.9,1,1, -1.299, 10470.365, 402.470, 52784.574 24/01/15,01:58:24,05,10,1, 11.9,1,1, -1.299, 10470.398, 402.480, 52784.513 24/01/15,01:58:24,06,10,1, 11.9,1,1, -1.299, 10470.357, 402.482, 52784.484 24/01/15,01:58:24,07,10,1, 11.9,1,1, -1.299, 10470.385, 402.476, 52784.621 24/01/15,01:58:24,08,10,1, 11.9,1,1, -1.299, 10470.396, 402.459, 52784.458 24/01/15,01:58:24,09,10,1, 11.9,1,1, -1.299, 10470.387, 402.467, 52784.518 24/01/15,01:58:24,10,10,1, 11.9,1,1, -1.299, 10470.410, 402.457, 52784.588 24/01/15,01:58:24,11,10,1, 11.9,1,1, -1.299, 10470.387, 402.484, 52784.602 24/01/15,01:58:24,12,10,1, 11.9,1,1, -1.299, 10470.392, 402.449, 52784.580 24/01/15,01:58:24,13,10,1, 11.9,1,1, -1.299, 10470.393, 402.459, 52784.549 24/01/15,01:58:24,14,10,1, 11.9,1,1, -1.299, 10470.394, 402.444, 52784.580 24/01/15,01:58:24,15,10,1, 11.9,1,1, -1.299, 10470.415, 402.462, 52784.555 24/01/15,01:58:24,16,10,1, 11.9,1,1, -1.299, 10470.407, 402.448, 52784.525 24/01/15,01:58:24,17,10,1, 11.9,1,1, -1.299, 10470.414, 402.438, 52784.560 24/01/15,01:58:24,18,10,1, 11.9,1,1, -1.299, 10470.447, 402.451, 52784.531 24/01/15,01:58:24,19,10,1, 11.9,1,1, -1.299, 10470.408, 402.448, 52784.536 24/01/15,01:58:25,00,09,1, 11.9,1,1, -1.296, 10470.400, 402.448, 52784.536 24/01/15,01:58:25,01,09,1, 11.9,1,1, -1.296, 10470.420, 402.446, 52784.567 24/01/15,01:58:25,02,09,1, 11.9,1,1, -1.296, 10470.418, 402.479, 52784.473 24/01/15,01:58:25,03,09,1, 11.9,1,1, -1.296, 10470.438, 402.462, 52784.543 24/01/15,01:58:25,04,09,1, 11.9,1,1, -1.296, 10470.430, 402.451, 52784.544 24/01/15,01:58:25,05,09,1, 11.9,1,1, -1.296, 10470.433, 402.463, 52784.542 24/01/15,01:58:25,06,09,1, 11.9,1,1, -1.296, 10470.449, 402.438, 52784.588 24/01/15,01:58:25,07,09,1, 11.9,1,1, -1.296, 10470.453, 402.453, 52784.494 24/01/15,01:58:25,08,09,1, 11.9,1,1, -1.296, 10470.447, 402.478, 52784.514 24/01/15,01:58:25,09,09,1, 11.9,1,1, -1.296, 10470.451, 402.451, 52784.575 24/01/15,01:58:25,10,09,1, 11.9,1,1, -1.296, 10470.433, 402.463, 52784.556 24/01/15,01:58:25,11,09,1, 11.9,1,1, -1.296, 10470.436, 402.483, 52784.543 24/01/15,01:58:25,12,09,1, 11.9,1,1, -1.296, 10470.461, 402.470, 52784.538 24/01/15,01:58:25,13,09,1, 11.9,1,1, -1.296, 10470.467, 402.471, 52784.521 24/01/15,01:58:25,14,09,1, 11.9,1,1, -1.296, 10470.464, 402.446, 52784.487 24/01/15,01:58:25,15,09,1, 11.9,1,1, -1.296, 10470.452, 402.428, 52784.509 24/01/15,01:58:25,16,09,1, 11.9,1,1, -1.296, 10470.450, 402.455, 52784.570 24/01/15,01:58:25,17,09,1, 11.9,1,1, -1.296, 10470.461, 402.452, 52784.516 24/01/15,01:58:25,18,09,1, 11.9,1,1, -1.296, 10470.473, 402.467, 52784.443 24/01/15,01:58:25,19,09,1, 11.9,1,1, -1.296, 10470.447, 402.430, 52784.475 24/01/15,01:58:26,00,09,1, 12.0,1,1, -1.297, 10470.442, 402.430, 52784.475 24/01/15,01:58:26,01,09,1, 12.0,1,1, -1.297, 10470.494, 402.448, 52784.549 24/01/15,01:58:26,02,09,1, 12.0,1,1, -1.297, 10470.495, 402.433, 52784.251 24/01/15,01:58:26,03,09,1, 12.0,1,1, -1.297, 10470.451, 402.450, 52784.479 24/01/15,01:58:26,04,09,1, 12.0,1,1, -1.297, 10470.456, 402.471, 52784.548 24/01/15,01:58:26,05,09,1, 12.0,1,1, -1.297, 10470.476, 402.439, 52784.505 24/01/15,01:58:26,06,09,1, 12.0,1,1, -1.297, 10470.472, 402.477, 52784.535 24/01/15,01:58:26,07,09,1, 12.0,1,1, -1.297, 10470.506, 402.457, 52784.509 24/01/15,01:58:26,08,09,1, 12.0,1,1, -1.297, 10470.499, 402.413, 52784.527 24/01/15,01:58:26,09,09,1, 12.0,1,1, -1.297, 10470.481, 402.405, 52784.456 24/01/15,01:58:26,10,09,1, 12.0,1,1, -1.297, 10470.499, 402.434, 52784.445 24/01/15,01:58:26,11,09,1, 12.0,1,1, -1.297, 10470.509, 402.459, 52784.526 24/01/15,01:58:26,12,09,1, 12.0,1,1, -1.297, 10470.503, 402.447, 52784.519 24/01/15,01:58:26,13,09,1, 12.0,1,1, -1.297, 10470.511, 402.444, 52784.463 24/01/15,01:58:26,14,09,1, 12.0,1,1, -1.297, 10470.541, 402.454, 52784.511 24/01/15,01:58:26,15,09,1, 12.0,1,1, -1.297, 10470.518, 402.451, 52784.439 24/01/15,01:58:26,16,09,1, 12.0,1,1, -1.297, 10470.517, 402.438, 52784.566 24/01/15,01:58:26,17,09,1, 12.0,1,1, -1.297, 10470.534, 402.442, 52784.468 24/01/15,01:58:26,18,09,1, 12.0,1,1, -1.297, 10470.555, 402.470, 52784.556 24/01/15,01:58:26,19,09,1, 12.0,1,1, -1.297, 10470.525, 402.452, 52784.469 24/01/15,01:58:27,00,09,1, 11.9,1,1, -1.296, 10470.525, 402.452, 52784.469 24/01/15,01:58:27,01,09,1, 11.9,1,1, -1.296, 10470.565, 402.446, 52784.447 24/01/15,01:58:27,02,09,1, 11.9,1,1, -1.296, 10470.539, 402.432, 52784.484 24/01/15,01:58:27,03,09,1, 11.9,1,1, -1.296, 10470.530, 402.431, 52784.515 24/01/15,01:58:27,04,09,1, 11.9,1,1, -1.296, 10470.537, 402.432, 52784.468 24/01/15,01:58:27,05,09,1, 11.9,1,1, -1.296, 10470.537, 402.419, 52784.456 24/01/15,01:58:27,06,09,1, 11.9,1,1, -1.296, 10470.548, 402.467, 52784.502 24/01/15,01:58:27,07,09,1, 11.9,1,1, -1.296, 10470.563, 402.418, 52784.456 24/01/15,01:58:27,08,09,1, 11.9,1,1, -1.296, 10470.549, 402.453, 52784.457 24/01/15,01:58:27,09,09,1, 11.9,1,1, -1.296, 10470.535, 402.452, 52784.461 24/01/15,01:58:27,10,09,1, 11.9,1,1, -1.296, 10470.511, 402.425, 52784.484 24/01/15,01:58:27,11,09,1, 11.9,1,1, -1.296, 10470.578, 402.429, 52784.458 24/01/15,01:58:27,12,09,1, 11.9,1,1, -1.296, 10470.551, 402.425, 52784.467 24/01/15,01:58:27,13,09,1, 11.9,1,1, -1.296, 10470.544, 402.397, 52784.413 24/01/15,01:58:27,14,09,1, 11.9,1,1, -1.296, 10470.566, 402.433, 52784.435 24/01/15,01:58:27,15,09,1, 11.9,1,1, -1.296, 10470.570, 402.404, 52784.450 24/01/15,01:58:27,16,09,1, 11.9,1,1, -1.296, 10470.562, 402.452, 52784.444 24/01/15,01:58:27,17,09,1, 11.9,1,1, -1.296, 10470.578, 402.429, 52784.451 24/01/15,01:58:27,18,09,1, 11.9,1,1, -1.296, 10470.579, 402.426, 52784.443 24/01/15,01:58:27,19,09,1, 11.9,1,1, -1.296, 10470.580, 402.438, 52784.490 24/01/15,01:58:28,00,10,1, 11.9,1,1, -1.298, 10470.575, 402.438, 52784.490 24/01/15,01:58:28,01,10,1, 11.9,1,1, -1.298, 10470.561, 402.426, 52784.442 24/01/15,01:58:28,02,10,1, 11.9,1,1, -1.298, 10470.592, 402.441, 52784.468 24/01/15,01:58:28,03,10,1, 11.9,1,1, -1.298, 10470.569, 402.416, 52784.484 24/01/15,01:58:28,04,10,1, 11.9,1,1, -1.298, 10470.577, 402.445, 52784.457 24/01/15,01:58:28,05,10,1, 11.9,1,1, -1.298, 10470.581, 402.444, 52784.497 24/01/15,01:58:28,06,10,1, 11.9,1,1, -1.298, 10470.571, 402.439, 52784.468 24/01/15,01:58:28,07,10,1, 11.9,1,1, -1.298, 10470.574, 402.455, 52784.401 24/01/15,01:58:28,08,10,1, 11.9,1,1, -1.298, 10470.598, 402.458, 52784.484 24/01/15,01:58:28,09,10,1, 11.9,1,1, -1.298, 10470.586, 402.438, 52784.432 24/01/15,01:58:28,10,10,1, 11.9,1,1, -1.298, 10470.585, 402.436, 52784.363 24/01/15,01:58:28,11,10,1, 11.9,1,1, -1.298, 10470.590, 402.425, 52784.375 24/01/15,01:58:28,12,10,1, 11.9,1,1, -1.298, 10470.596, 402.425, 52784.395 24/01/15,01:58:28,13,10,1, 11.9,1,1, -1.298, 10470.587, 402.445, 52784.469 24/01/15,01:58:28,14,10,1, 11.9,1,1, -1.298, 10470.589, 402.426, 52784.427 24/01/15,01:58:28,15,10,1, 11.9,1,1, -1.298, 10470.595, 402.427, 52784.422 24/01/15,01:58:28,16,10,1, 11.9,1,1, -1.298, 10470.594, 402.436, 52784.435 24/01/15,01:58:28,17,10,1, 11.9,1,1, -1.298, 10470.612, 402.421, 52784.385 24/01/15,01:58:28,18,10,1, 11.9,1,1, -1.298, 10470.590, 402.415, 52784.409 24/01/15,01:58:28,19,10,1, 11.9,1,1, -1.298, 10470.610, 402.441, 52784.387 24/01/15,01:58:29,00,10,1, 11.9,1,1, -1.297, 10470.608, 402.441, 52784.387 24/01/15,01:58:29,01,10,1, 11.9,1,1, -1.297, 10470.606, 402.443, 52784.440 24/01/15,01:58:29,02,10,1, 11.9,1,1, -1.297, 10470.612, 402.436, 52784.400 24/01/15,01:58:29,03,10,1, 11.9,1,1, -1.297, 10470.616, 402.417, 52784.400 24/01/15,01:58:29,04,10,1, 11.9,1,1, -1.297, 10470.619, 402.416, 52784.393 24/01/15,01:58:29,05,10,1, 11.9,1,1, -1.297, 10470.573, 402.415, 52784.354 24/01/15,01:58:29,06,10,1, 11.9,1,1, -1.297, 10470.594, 402.432, 52784.442 24/01/15,01:58:29,07,10,1, 11.9,1,1, -1.297, 10470.618, 402.431, 52784.343 24/01/15,01:58:29,08,10,1, 11.9,1,1, -1.297, 10470.591, 402.441, 52784.344 24/01/15,01:58:29,09,10,1, 11.9,1,1, -1.297, 10470.596, 402.415, 52784.327 24/01/15,01:58:29,10,10,1, 11.9,1,1, -1.297, 10470.620, 402.415, 52784.419 24/01/15,01:58:29,11,10,1, 11.9,1,1, -1.297, 10470.619, 402.415, 52784.350 24/01/15,01:58:29,12,10,1, 11.9,1,1, -1.297, 10470.626, 402.418, 52784.443 24/01/15,01:58:29,13,10,1, 11.9,1,1, -1.297, 10470.611, 402.419, 52784.398 24/01/15,01:58:29,14,10,1, 11.9,1,1, -1.297, 10470.629, 402.432, 52784.330 24/01/15,01:58:29,15,10,1, 11.9,1,1, -1.297, 10470.603, 402.422, 52784.445 24/01/15,01:58:29,16,10,1, 11.9,1,1, -1.297, 10470.632, 402.420, 52784.398 24/01/15,01:58:29,17,10,1, 11.9,1,1, -1.297, 10470.630, 402.419, 52784.343 24/01/15,01:58:29,18,10,1, 11.9,1,1, -1.297, 10470.611, 402.398, 52784.352 24/01/15,01:58:29,19,10,1, 11.9,1,1, -1.297, 10470.610, 402.403, 52784.353 24/01/15,01:58:30,00,10,1, 11.9,1,1, -1.295, 10470.608, 402.403, 52784.353 24/01/15,01:58:30,01,10,1, 11.9,1,1, -1.295, 10470.610, 402.407, 52784.328 24/01/15,01:58:30,02,10,1, 11.9,1,1, -1.295, 10470.645, 402.411, 52784.377 24/01/15,01:58:30,03,10,1, 11.9,1,1, -1.295, 10470.634, 402.395, 52784.330 24/01/15,01:58:30,04,10,1, 11.9,1,1, -1.295, 10470.628, 402.416, 52784.382 24/01/15,01:58:30,05,10,1, 11.9,1,1, -1.295, 10470.643, 402.399, 52784.344 24/01/15,01:58:30,06,10,1, 11.9,1,1, -1.295, 10470.629, 402.397, 52784.352 24/01/15,01:58:30,07,10,1, 11.9,1,1, -1.295, 10470.627, 402.402, 52784.319 24/01/15,01:58:30,08,10,1, 11.9,1,1, -1.295, 10470.623, 402.397, 52784.297 24/01/15,01:58:30,09,10,1, 11.9,1,1, -1.295, 10470.638, 402.370, 52784.343 24/01/15,01:58:30,10,10,1, 11.9,1,1, -1.295, 10470.629, 402.366, 52784.295 24/01/15,01:58:30,11,10,1, 11.9,1,1, -1.295, 10470.646, 402.380, 52784.322 24/01/15,01:58:30,12,10,1, 11.9,1,1, -1.295, 10470.642, 402.358, 52784.245 24/01/15,01:58:30,13,10,1, 11.9,1,1, -1.295, 10470.648, 402.377, 52784.296 24/01/15,01:58:30,14,10,1, 11.9,1,1, -1.295, 10470.645, 402.366, 52784.361 24/01/15,01:58:30,15,10,1, 11.9,1,1, -1.295, 10470.650, 402.402, 52784.697 24/01/15,01:58:30,16,10,1, 11.9,1,1, -1.295, 10470.668, 402.340, 52784.255 24/01/15,01:58:30,17,10,1, 11.9,1,1, -1.295, 10470.674, 402.346, 52784.266 24/01/15,01:58:30,18,10,1, 11.9,1,1, -1.295, 10470.663, 402.362, 52784.275 24/01/15,01:58:30,19,10,1, 11.9,1,1, -1.295, 10470.661, 402.370, 52784.286 24/01/15,01:58:31,00,10,1, 11.9,1,1, -1.296, 10470.659, 402.370, 52784.286 24/01/15,01:58:31,01,10,1, 11.9,1,1, -1.296, 10470.633, 402.347, 52784.240 24/01/15,01:58:31,02,10,1, 11.9,1,1, -1.296, 10470.635, 402.375, 52784.274 24/01/15,01:58:31,03,10,1, 11.9,1,1, -1.296, 10470.645, 402.352, 52784.276 24/01/15,01:58:31,04,10,1, 11.9,1,1, -1.296, 10470.632, 402.336, 52784.286 24/01/15,01:58:31,05,10,1, 11.9,1,1, -1.296, 10470.650, 402.351, 52784.313 24/01/15,01:58:31,06,10,1, 11.9,1,1, -1.296, 10470.648, 402.343, 52784.306 24/01/15,01:58:31,07,10,1, 11.9,1,1, -1.296, 10470.634, 402.310, 52784.334 24/01/15,01:58:31,08,10,1, 11.9,1,1, -1.296, 10470.637, 402.340, 52784.319 24/01/15,01:58:31,09,10,1, 11.9,1,1, -1.296, 10470.628, 402.340, 52784.332 24/01/15,01:58:31,10,10,1, 11.9,1,1, -1.296, 10470.629, 402.332, 52784.242 24/01/15,01:58:31,11,10,1, 11.9,1,1, -1.296, 10470.639, 402.334, 52784.308 24/01/15,01:58:31,12,10,1, 11.9,1,1, -1.296, 10470.655, 402.304, 52784.271 24/01/15,01:58:31,13,10,1, 11.9,1,1, -1.296, 10470.632, 402.321, 52784.303 24/01/15,01:58:31,14,10,1, 11.9,1,1, -1.296, 10470.636, 402.336, 52784.250 24/01/15,01:58:31,15,10,1, 11.9,1,1, -1.296, 10470.632, 402.307, 52784.301 24/01/15,01:58:31,16,10,1, 11.9,1,1, -1.296, 10470.652, 402.309, 52784.248 24/01/15,01:58:31,17,10,1, 11.9,1,1, -1.296, 10470.656, 402.325, 52784.248 24/01/15,01:58:31,18,10,1, 11.9,1,1, -1.296, 10470.636, 402.290, 52784.279 24/01/15,01:58:31,19,10,1, 11.9,1,1, -1.296, 10470.609, 402.304, 52784.271 24/01/15,01:58:32,00,10,1, 11.9,1,1, -1.297, 10470.608, 402.304, 52784.271 24/01/15,01:58:32,01,10,1, 11.9,1,1, -1.297, 10470.631, 402.285, 52784.276 24/01/15,01:58:32,02,10,1, 11.9,1,1, -1.297, 10470.637, 402.297, 52784.160 24/01/15,01:58:32,03,10,1, 11.9,1,1, -1.297, 10470.615, 402.294, 52784.201 24/01/15,01:58:32,04,10,1, 11.9,1,1, -1.297, 10470.676, 402.273, 52784.252 24/01/15,01:58:32,05,10,1, 11.9,1,1, -1.297, 10470.603, 402.275, 52784.299 24/01/15,01:58:32,06,10,1, 11.9,1,1, -1.297, 10470.637, 402.300, 52784.487 24/01/15,01:58:32,07,10,1, 11.9,1,1, -1.297, 10470.685, 402.249, 52784.136 24/01/15,01:58:32,08,10,1, 11.9,1,1, -1.297, 10470.613, 402.294, 52784.256 24/01/15,01:58:32,09,10,1, 11.9,1,1, -1.297, 10470.625, 402.267, 52784.272 24/01/15,01:58:32,10,10,1, 11.9,1,1, -1.297, 10470.627, 402.275, 52784.285 24/01/15,01:58:32,11,10,1, 11.9,1,1, -1.297, 10470.625, 402.285, 52784.281 24/01/15,01:58:32,12,10,1, 11.9,1,1, -1.297, 10470.607, 402.252, 52784.316 24/01/15,01:58:32,13,10,1, 11.9,1,1, -1.297, 10470.639, 402.250, 52784.312 24/01/15,01:58:32,14,10,1, 11.9,1,1, -1.297, 10470.636, 402.252, 52784.354 24/01/15,01:58:32,15,10,1, 11.9,1,1, -1.297, 10470.614, 402.251, 52784.271 24/01/15,01:58:32,16,10,1, 11.9,1,1, -1.297, 10470.606, 402.241, 52784.351 24/01/15,01:58:32,17,10,1, 11.9,1,1, -1.297, 10470.643, 402.260, 52784.303 24/01/15,01:58:32,18,10,1, 11.9,1,1, -1.297, 10470.603, 402.246, 52784.299 24/01/15,01:58:32,19,10,1, 11.9,1,1, -1.297, 10470.616, 402.238, 52784.296 24/01/15,01:58:33,00,10,1, 11.9,1,1, -1.298, 10470.608, 402.238, 52784.296 24/01/15,01:58:33,01,10,1, 11.9,1,1, -1.298, 10470.609, 402.217, 52784.315 24/01/15,01:58:33,02,10,1, 11.9,1,1, -1.298, 10470.617, 402.239, 52784.341 24/01/15,01:58:33,03,10,1, 11.9,1,1, -1.298, 10470.623, 402.237, 52784.505 24/01/15,01:58:33,04,10,1, 11.9,1,1, -1.298, 10470.616, 402.230, 52784.200 24/01/15,01:58:33,05,10,1, 11.9,1,1, -1.298, 10470.610, 402.206, 52784.254 24/01/15,01:58:33,06,10,1, 11.9,1,1, -1.298, 10470.608, 402.216, 52784.272 24/01/15,01:58:33,07,10,1, 11.9,1,1, -1.298, 10470.602, 402.216, 52784.238 24/01/15,01:58:33,08,10,1, 11.9,1,1, -1.298, 10470.592, 402.202, 52784.289 24/01/15,01:58:33,09,10,1, 11.9,1,1, -1.298, 10470.618, 402.186, 52784.284 24/01/15,01:58:33,10,10,1, 11.9,1,1, -1.298, 10470.585, 402.197, 52784.288 24/01/15,01:58:33,11,10,1, 11.9,1,1, -1.298, 10470.622, 402.183, 52784.351 24/01/15,01:58:33,12,10,1, 11.9,1,1, -1.298, 10470.595, 402.211, 52784.343 24/01/15,01:58:33,13,10,1, 11.9,1,1, -1.298, 10470.610, 402.210, 52784.373 24/01/15,01:58:33,14,10,1, 11.9,1,1, -1.298, 10470.629, 402.186, 52784.237 24/01/15,01:58:33,15,10,1, 11.9,1,1, -1.298, 10470.602, 402.193, 52784.275 24/01/15,01:58:33,16,10,1, 11.9,1,1, -1.298, 10470.599, 402.198, 52784.263 24/01/15,01:58:33,17,10,1, 11.9,1,1, -1.298, 10470.573, 402.214, 52784.306 24/01/15,01:58:33,18,10,1, 11.9,1,1, -1.298, 10470.589, 402.176, 52784.228 24/01/15,01:58:33,19,10,1, 11.9,1,1, -1.298, 10470.584, 402.189, 52784.335 24/01/15,01:58:34,00,10,1, 11.9,1,1, -1.297, 10470.583, 402.189, 52784.335 24/01/15,01:58:34,01,10,1, 11.9,1,1, -1.297, 10470.562, 402.153, 52784.306 24/01/15,01:58:34,02,10,1, 11.9,1,1, -1.297, 10470.595, 402.186, 52784.268 24/01/15,01:58:34,03,10,1, 11.9,1,1, -1.297, 10470.585, 402.173, 52784.294 24/01/15,01:58:34,04,10,1, 11.9,1,1, -1.297, 10470.578, 402.146, 52784.275 24/01/15,01:58:34,05,10,1, 11.9,1,1, -1.297, 10470.589, 402.164, 52784.357 24/01/15,01:58:34,06,10,1, 11.9,1,1, -1.297, 10470.566, 402.170, 52784.246 24/01/15,01:58:34,07,10,1, 11.9,1,1, -1.297, 10470.568, 402.153, 52784.275 24/01/15,01:58:34,08,10,1, 11.9,1,1, -1.297, 10470.574, 402.150, 52784.263 24/01/15,01:58:34,09,10,1, 11.9,1,1, -1.297, 10470.556, 402.191, 52784.478 24/01/15,01:58:34,10,10,1, 11.9,1,1, -1.297, 10470.569, 402.150, 52784.305 24/01/15,01:58:34,11,10,1, 11.9,1,1, -1.297, 10470.549, 402.138, 52784.273 24/01/15,01:58:34,12,10,1, 11.9,1,1, -1.297, 10470.582, 402.154, 52784.365 24/01/15,01:58:34,13,10,1, 11.9,1,1, -1.297, 10470.556, 402.149, 52784.269 24/01/15,01:58:34,14,10,1, 11.9,1,1, -1.297, 10470.551, 402.149, 52784.292 24/01/15,01:58:34,15,10,1, 11.9,1,1, -1.297, 10470.561, 402.152, 52784.330 24/01/15,01:58:34,16,10,1, 11.9,1,1, -1.297, 10470.537, 402.151, 52784.329 24/01/15,01:58:34,17,10,1, 11.9,1,1, -1.297, 10470.558, 402.117, 52784.262 24/01/15,01:58:34,18,10,1, 11.9,1,1, -1.297, 10470.536, 402.134, 52784.344 24/01/15,01:58:34,19,10,1, 11.9,1,1, -1.297, 10470.542, 402.116, 52784.294 24/01/15,01:58:35,00,10,1, 11.9,1,1, -1.293, 10470.542, 402.116, 52784.294 24/01/15,01:58:35,01,10,1, 11.9,1,1, -1.293, 10470.544, 402.144, 52784.326 24/01/15,01:58:35,02,10,1, 11.9,1,1, -1.293, 10470.542, 402.132, 52784.315 24/01/15,01:58:35,03,10,1, 11.9,1,1, -1.293, 10470.552, 402.144, 52784.444 24/01/15,01:58:35,04,10,1, 11.9,1,1, -1.293, 10470.551, 402.123, 52784.394 24/01/15,01:58:35,05,10,1, 11.9,1,1, -1.293, 10470.541, 402.144, 52784.352 24/01/15,01:58:35,06,10,1, 11.9,1,1, -1.293, 10470.529, 402.137, 52784.313 24/01/15,01:58:35,07,10,1, 11.9,1,1, -1.293, 10470.532, 402.108, 52784.275 24/01/15,01:58:35,08,10,1, 11.9,1,1, -1.293, 10470.507, 402.129, 52784.343 24/01/15,01:58:35,09,10,1, 11.9,1,1, -1.293, 10470.516, 402.137, 52784.295 24/01/15,01:58:35,10,10,1, 11.9,1,1, -1.293, 10470.514, 402.126, 52784.281 24/01/15,01:58:35,11,10,1, 11.9,1,1, -1.293, 10470.524, 402.106, 52784.322 24/01/15,01:58:35,12,10,1, 11.9,1,1, -1.293, 10470.524, 402.126, 52784.340 24/01/15,01:58:35,13,10,1, 11.9,1,1, -1.293, 10470.512, 402.107, 52784.323 24/01/15,01:58:35,14,10,1, 11.9,1,1, -1.293, 10470.521, 402.103, 52784.300 24/01/15,01:58:35,15,10,1, 11.9,1,1, -1.293, 10470.509, 402.098, 52784.264 24/01/15,01:58:35,16,10,1, 11.9,1,1, -1.293, 10470.507, 402.098, 52784.287 24/01/15,01:58:35,17,10,1, 11.9,1,1, -1.293, 10470.518, 402.118, 52784.353 24/01/15,01:58:35,18,10,1, 11.9,1,1, -1.293, 10470.490, 402.139, 52784.361 24/01/15,01:58:35,19,10,1, 11.9,1,1, -1.293, 10470.497, 402.131, 52784.300 24/01/15,01:58:36,00,10,1, 11.9,1,1, -1.300, 10470.492, 402.131, 52784.300 24/01/15,01:58:36,01,10,1, 11.9,1,1, -1.300, 10470.487, 402.092, 52784.323 24/01/15,01:58:36,02,10,1, 11.9,1,1, -1.300, 10470.489, 402.104, 52784.297 24/01/15,01:58:36,03,10,1, 11.9,1,1, -1.300, 10470.504, 402.126, 52784.349 24/01/15,01:58:36,04,10,1, 11.9,1,1, -1.300, 10470.483, 402.115, 52784.291 24/01/15,01:58:36,05,10,1, 11.9,1,1, -1.300, 10470.464, 402.121, 52784.348 24/01/15,01:58:36,06,10,1, 11.9,1,1, -1.300, 10470.477, 402.104, 52784.331 24/01/15,01:58:36,07,10,1, 11.9,1,1, -1.300, 10470.465, 402.127, 52784.372 24/01/15,01:58:36,08,10,1, 11.9,1,1, -1.300, 10470.460, 402.116, 52784.332 24/01/15,01:58:36,09,10,1, 11.9,1,1, -1.300, 10470.452, 402.147, 52784.312 24/01/15,01:58:36,10,10,1, 11.9,1,1, -1.300, 10470.445, 402.120, 52784.544 24/01/15,01:58:36,11,10,1, 11.9,1,1, -1.300, 10470.470, 402.105, 52784.274 24/01/15,01:58:36,12,10,1, 11.9,1,1, -1.300, 10470.458, 402.100, 52784.344 24/01/15,01:58:36,13,10,1, 11.9,1,1, -1.300, 10470.443, 402.098, 52784.298 24/01/15,01:58:36,14,10,1, 11.9,1,1, -1.300, 10470.434, 402.123, 52784.347 24/01/15,01:58:36,15,10,1, 11.9,1,1, -1.300, 10470.490, 402.133, 52784.272 24/01/15,01:58:36,16,10,1, 11.9,1,1, -1.300, 10470.451, 402.093, 52784.055 24/01/15,01:58:36,17,10,1, 11.9,1,1, -1.300, 10470.426, 402.117, 52784.345 24/01/15,01:58:36,18,10,1, 11.9,1,1, -1.300, 10470.421, 402.137, 52784.417 24/01/15,01:58:36,19,10,1, 11.9,1,1, -1.300, 10470.421, 402.126, 52784.381 24/01/15,01:58:37,00,10,1, 11.8,1,1, -1.297, 10470.417, 402.126, 52784.381 24/01/15,01:58:37,01,10,1, 11.8,1,1, -1.297, 10470.428, 402.115, 52784.345 24/01/15,01:58:37,02,10,1, 11.8,1,1, -1.297, 10470.415, 402.139, 52784.404 24/01/15,01:58:37,03,10,1, 11.8,1,1, -1.297, 10470.415, 402.155, 52784.343 24/01/15,01:58:37,04,10,1, 11.8,1,1, -1.297, 10470.417, 402.134, 52784.350 24/01/15,01:58:37,05,10,1, 11.8,1,1, -1.297, 10470.423, 402.117, 52784.349 24/01/15,01:58:37,06,10,1, 11.8,1,1, -1.297, 10470.397, 402.120, 52784.299 24/01/15,01:58:37,07,10,1, 11.8,1,1, -1.297, 10470.416, 402.116, 52784.297 24/01/15,01:58:37,08,10,1, 11.8,1,1, -1.297, 10470.417, 402.106, 52784.299 24/01/15,01:58:37,09,10,1, 11.8,1,1, -1.297, 10470.389, 402.142, 52784.405 24/01/15,01:58:37,10,10,1, 11.8,1,1, -1.297, 10470.384, 402.118, 52784.400 24/01/15,01:58:37,11,10,1, 11.8,1,1, -1.297, 10470.386, 402.143, 52784.356 24/01/15,01:58:37,12,10,1, 11.8,1,1, -1.297, 10470.377, 402.138, 52784.301 24/01/15,01:58:37,13,10,1, 11.8,1,1, -1.297, 10470.404, 402.115, 52784.313 24/01/15,01:58:37,14,10,1, 11.8,1,1, -1.297, 10470.380, 402.152, 52784.359 24/01/15,01:58:37,15,10,1, 11.8,1,1, -1.297, 10470.391, 402.133, 52784.361 24/01/15,01:58:37,16,10,1, 11.8,1,1, -1.297, 10470.395, 402.138, 52784.368 24/01/15,01:58:37,17,10,1, 11.8,1,1, -1.297, 10470.365, 402.126, 52784.360 24/01/15,01:58:37,18,10,1, 11.8,1,1, -1.297, 10470.381, 402.149, 52784.323 24/01/15,01:58:37,19,10,1, 11.8,1,1, -1.297, 10470.371, 402.128, 52784.341 24/01/15,01:58:38,00,10,1, 11.9,1,1, -1.298, 10470.366, 402.128, 52784.341 24/01/15,01:58:38,01,10,1, 11.9,1,1, -1.298, 10470.385, 402.153, 52784.353 24/01/15,01:58:38,02,10,1, 11.9,1,1, -1.298, 10470.391, 402.136, 52784.290 24/01/15,01:58:38,03,10,1, 11.9,1,1, -1.298, 10470.387, 402.149, 52784.372 24/01/15,01:58:38,04,10,1, 11.9,1,1, -1.298, 10470.385, 402.136, 52784.411 24/01/15,01:58:38,05,10,1, 11.9,1,1, -1.298, 10470.313, 402.158, 52784.446 24/01/15,01:58:38,06,10,1, 11.9,1,1, -1.298, 10470.364, 402.117, 52784.311 24/01/15,01:58:38,07,10,1, 11.9,1,1, -1.298, 10470.333, 402.113, 52784.351 24/01/15,01:58:38,08,10,1, 11.9,1,1, -1.298, 10470.349, 402.127, 52784.320 24/01/15,01:58:38,09,10,1, 11.9,1,1, -1.298, 10470.336, 402.163, 52784.373 24/01/15,01:58:38,10,10,1, 11.9,1,1, -1.298, 10470.331, 402.155, 52784.405 24/01/15,01:58:38,11,10,1, 11.9,1,1, -1.298, 10470.349, 402.135, 52784.382 24/01/15,01:58:38,12,10,1, 11.9,1,1, -1.298, 10470.329, 402.136, 52784.372 24/01/15,01:58:38,13,10,1, 11.9,1,1, -1.298, 10470.338, 402.157, 52784.411 24/01/15,01:58:38,14,10,1, 11.9,1,1, -1.298, 10470.348, 402.145, 52784.348 24/01/15,01:58:38,15,10,1, 11.9,1,1, -1.298, 10470.338, 402.144, 52784.389 24/01/15,01:58:38,16,10,1, 11.9,1,1, -1.298, 10470.334, 402.156, 52784.425 24/01/15,01:58:38,17,10,1, 11.9,1,1, -1.298, 10470.319, 402.141, 52784.336 24/01/15,01:58:38,18,10,1, 11.9,1,1, -1.298, 10470.332, 402.137, 52784.356 24/01/15,01:58:38,19,10,1, 11.9,1,1, -1.298, 10470.333, 402.132, 52784.319 24/01/15,01:58:39,00,10,1, 11.8,1,1, -1.297, 10470.325, 402.132, 52784.319 24/01/15,01:58:39,01,10,1, 11.8,1,1, -1.297, 10470.316, 402.161, 52784.320 24/01/15,01:58:39,02,10,1, 11.8,1,1, -1.297, 10470.296, 402.138, 52784.385 24/01/15,01:58:39,03,10,1, 11.8,1,1, -1.297, 10470.314, 402.167, 52784.364 24/01/15,01:58:39,04,10,1, 11.8,1,1, -1.297, 10470.298, 402.165, 52784.456 24/01/15,01:58:39,05,10,1, 11.8,1,1, -1.297, 10470.303, 402.138, 52784.283 24/01/15,01:58:39,06,10,1, 11.8,1,1, -1.297, 10470.303, 402.132, 52784.311 24/01/15,01:58:39,07,10,1, 11.8,1,1, -1.297, 10470.305, 402.172, 52784.387 24/01/15,01:58:39,08,10,1, 11.8,1,1, -1.297, 10470.280, 402.174, 52784.363 24/01/15,01:58:39,09,10,1, 11.8,1,1, -1.297, 10470.320, 402.159, 52784.289 24/01/15,01:58:39,10,10,1, 11.8,1,1, -1.297, 10470.297, 402.157, 52784.382 24/01/15,01:58:39,11,10,1, 11.8,1,1, -1.297, 10470.291, 402.130, 52784.363 24/01/15,01:58:39,12,10,1, 11.8,1,1, -1.297, 10470.326, 402.165, 52784.379 24/01/15,01:58:39,13,10,1, 11.8,1,1, -1.297, 10470.300, 402.154, 52784.308 24/01/15,01:58:39,14,10,1, 11.8,1,1, -1.297, 10470.310, 402.169, 52784.337 24/01/15,01:58:39,15,10,1, 11.8,1,1, -1.297, 10470.284, 402.187, 52784.351 24/01/15,01:58:39,16,10,1, 11.8,1,1, -1.297, 10470.252, 402.190, 52784.306 24/01/15,01:58:39,17,10,1, 11.8,1,1, -1.297, 10470.296, 402.168, 52784.350 24/01/15,01:58:39,18,10,1, 11.8,1,1, -1.297, 10470.309, 402.170, 52784.358 24/01/15,01:58:39,19,10,1, 11.8,1,1, -1.297, 10470.276, 402.180, 52784.342 24/01/15,01:58:40,00,10,1, 11.9,1,1, -1.296, 10470.275, 402.180, 52784.342 24/01/15,01:58:40,01,10,1, 11.9,1,1, -1.296, 10470.265, 402.154, 52784.319 24/01/15,01:58:40,02,10,1, 11.9,1,1, -1.296, 10470.261, 402.167, 52784.362 24/01/15,01:58:40,03,10,1, 11.9,1,1, -1.296, 10470.265, 402.164, 52784.252 24/01/15,01:58:40,04,10,1, 11.9,1,1, -1.296, 10470.261, 402.175, 52784.344 24/01/15,01:58:40,05,10,1, 11.9,1,1, -1.296, 10470.253, 402.157, 52784.238 24/01/15,01:58:40,06,10,1, 11.9,1,1, -1.296, 10470.238, 402.185, 52784.317 24/01/15,01:58:40,07,10,1, 11.9,1,1, -1.296, 10470.243, 402.146, 52784.295 24/01/15,01:58:40,08,10,1, 11.9,1,1, -1.296, 10470.248, 402.174, 52784.274 24/01/15,01:58:40,09,10,1, 11.9,1,1, -1.296, 10470.243, 402.185, 52784.369 24/01/15,01:58:40,10,10,1, 11.9,1,1, -1.296, 10470.241, 402.189, 52784.344 24/01/15,01:58:40,11,10,1, 11.9,1,1, -1.296, 10470.222, 402.190, 52784.321 24/01/15,01:58:40,12,10,1, 11.9,1,1, -1.296, 10470.222, 402.189, 52784.364 24/01/15,01:58:40,13,10,1, 11.9,1,1, -1.296, 10470.205, 402.189, 52784.341 24/01/15,01:58:40,14,10,1, 11.9,1,1, -1.296, 10470.235, 402.200, 52784.370 24/01/15,01:58:40,15,10,1, 11.9,1,1, -1.296, 10470.245, 402.209, 52784.347 24/01/15,01:58:40,16,10,1, 11.9,1,1, -1.296, 10470.218, 402.178, 52784.262 24/01/15,01:58:40,17,10,1, 11.9,1,1, -1.296, 10470.207, 402.184, 52784.339 24/01/15,01:58:40,18,10,1, 11.9,1,1, -1.296, 10470.216, 402.183, 52784.284 24/01/15,01:58:40,19,10,1, 11.9,1,1, -1.296, 10470.225, 402.195, 52784.330 24/01/15,01:58:41,00,09,1, 11.8,1,1, -1.296, 10470.225, 402.195, 52784.330 24/01/15,01:58:41,01,09,1, 11.8,1,1, -1.296, 10470.202, 402.197, 52784.385 24/01/15,01:58:41,02,09,1, 11.8,1,1, -1.296, 10470.201, 402.183, 52784.333 24/01/15,01:58:41,03,09,1, 11.8,1,1, -1.296, 10470.205, 402.207, 52784.354 24/01/15,01:58:41,04,09,1, 11.8,1,1, -1.296, 10470.206, 402.221, 52784.350 24/01/15,01:58:41,05,09,1, 11.8,1,1, -1.296, 10470.181, 402.205, 52784.352 24/01/15,01:58:41,06,09,1, 11.8,1,1, -1.296, 10470.208, 402.197, 52784.275 24/01/15,01:58:41,07,09,1, 11.8,1,1, -1.296, 10470.187, 402.211, 52784.315 24/01/15,01:58:41,08,09,1, 11.8,1,1, -1.296, 10470.183, 402.221, 52784.306 24/01/15,01:58:41,09,09,1, 11.8,1,1, -1.296, 10470.184, 402.215, 52784.327 24/01/15,01:58:41,10,09,1, 11.8,1,1, -1.296, 10470.157, 402.196, 52784.286 24/01/15,01:58:41,11,09,1, 11.8,1,1, -1.296, 10470.146, 402.207, 52784.336 24/01/15,01:58:41,12,09,1, 11.8,1,1, -1.296, 10470.155, 402.214, 52784.259 24/01/15,01:58:41,13,09,1, 11.8,1,1, -1.296, 10470.159, 402.207, 52784.314 24/01/15,01:58:41,14,09,1, 11.8,1,1, -1.296, 10470.163, 402.208, 52784.328 24/01/15,01:58:41,15,09,1, 11.8,1,1, -1.296, 10470.155, 402.195, 52784.257 24/01/15,01:58:41,16,09,1, 11.8,1,1, -1.296, 10470.173, 402.203, 52784.225 24/01/15,01:58:41,17,09,1, 11.8,1,1, -1.296, 10470.173, 402.199, 52784.308 24/01/15,01:58:41,18,09,1, 11.8,1,1, -1.296, 10470.162, 402.218, 52784.296 24/01/15,01:58:41,19,09,1, 11.8,1,1, -1.296, 10470.145, 402.212, 52784.309 24/01/15,01:58:42,00,09,1, 11.9,1,1, -1.296, 10470.141, 402.212, 52784.309 24/01/15,01:58:42,01,09,1, 11.9,1,1, -1.296, 10470.152, 402.219, 52784.285 24/01/15,01:58:42,02,09,1, 11.9,1,1, -1.296, 10470.155, 402.188, 52784.276 24/01/15,01:58:42,03,09,1, 11.9,1,1, -1.296, 10470.136, 402.203, 52784.280 24/01/15,01:58:42,04,09,1, 11.9,1,1, -1.296, 10470.120, 402.215, 52784.274 24/01/15,01:58:42,05,09,1, 11.9,1,1, -1.296, 10470.121, 402.220, 52784.303 24/01/15,01:58:42,06,09,1, 11.9,1,1, -1.296, 10470.141, 402.249, 52784.292 24/01/15,01:58:42,07,09,1, 11.9,1,1, -1.296, 10470.133, 402.225, 52784.320 24/01/15,01:58:42,08,09,1, 11.9,1,1, -1.296, 10470.118, 402.233, 52784.247 24/01/15,01:58:42,09,09,1, 11.9,1,1, -1.296, 10470.115, 402.232, 52784.313 24/01/15,01:58:42,10,09,1, 11.9,1,1, -1.296, 10470.115, 402.233, 52784.343 24/01/15,01:58:42,11,09,1, 11.9,1,1, -1.296, 10470.123, 402.252, 52784.256 24/01/15,01:58:42,12,09,1, 11.9,1,1, -1.296, 10470.127, 402.239, 52784.295 24/01/15,01:58:42,13,09,1, 11.9,1,1, -1.296, 10470.113, 402.242, 52784.285 24/01/15,01:58:42,14,09,1, 11.9,1,1, -1.296, 10470.122, 402.252, 52784.241 24/01/15,01:58:42,15,09,1, 11.9,1,1, -1.296, 10470.102, 402.252, 52784.289 24/01/15,01:58:42,16,09,1, 11.9,1,1, -1.296, 10470.103, 402.267, 52784.270 24/01/15,01:58:42,17,09,1, 11.9,1,1, -1.296, 10470.114, 402.272, 52784.270 24/01/15,01:58:42,18,09,1, 11.9,1,1, -1.296, 10470.136, 402.253, 52784.250 24/01/15,01:58:42,19,09,1, 11.9,1,1, -1.296, 10470.114, 402.266, 52784.283 24/01/15,01:58:43,00,09,1, 11.9,1,1, -1.299, 10470.108, 402.266, 52784.283 24/01/15,01:58:43,01,09,1, 11.9,1,1, -1.299, 10470.093, 402.251, 52784.292 24/01/15,01:58:43,02,09,1, 11.9,1,1, -1.299, 10470.094, 402.254, 52784.301 24/01/15,01:58:43,03,09,1, 11.9,1,1, -1.299, 10470.087, 402.254, 52784.310 24/01/15,01:58:43,04,09,1, 11.9,1,1, -1.299, 10470.096, 402.270, 52784.326 24/01/15,01:58:43,05,09,1, 11.9,1,1, -1.299, 10470.032, 402.254, 52784.213 24/01/15,01:58:43,06,09,1, 11.9,1,1, -1.299, 10470.115, 402.252, 52784.217 24/01/15,01:58:43,07,09,1, 11.9,1,1, -1.299, 10470.084, 402.257, 52784.267 24/01/15,01:58:43,08,09,1, 11.9,1,1, -1.299, 10470.073, 402.265, 52784.237 24/01/15,01:58:43,09,09,1, 11.9,1,1, -1.299, 10470.073, 402.268, 52784.211 24/01/15,01:58:43,10,09,1, 11.9,1,1, -1.299, 10470.064, 402.287, 52784.303 24/01/15,01:58:43,11,09,1, 11.9,1,1, -1.299, 10470.064, 402.283, 52784.199 24/01/15,01:58:43,12,09,1, 11.9,1,1, -1.299, 10470.061, 402.268, 52784.276 24/01/15,01:58:43,13,09,1, 11.9,1,1, -1.299, 10470.059, 402.281, 52784.218 24/01/15,01:58:43,14,09,1, 11.9,1,1, -1.299, 10470.045, 402.282, 52784.281 24/01/15,01:58:43,15,09,1, 11.9,1,1, -1.299, 10470.065, 402.300, 52784.316 24/01/15,01:58:43,16,09,1, 11.9,1,1, -1.299, 10470.036, 402.288, 52784.136 24/01/15,01:58:43,17,09,1, 11.9,1,1, -1.299, 10470.054, 402.289, 52784.283 24/01/15,01:58:43,18,09,1, 11.9,1,1, -1.299, 10470.065, 402.280, 52784.213 24/01/15,01:58:43,19,09,1, 11.9,1,1, -1.299, 10470.054, 402.294, 52784.258 24/01/15,01:58:44,00,09,1, 11.9,1,1, -1.297, 10470.049, 402.294, 52784.258 24/01/15,01:58:44,01,09,1, 11.9,1,1, -1.297, 10470.061, 402.316, 52784.320 24/01/15,01:58:44,02,09,1, 11.9,1,1, -1.297, 10470.067, 402.288, 52784.243 24/01/15,01:58:44,03,09,1, 11.9,1,1, -1.297, 10470.054, 402.296, 52784.287 24/01/15,01:58:44,04,09,1, 11.9,1,1, -1.297, 10470.038, 402.286, 52784.231 24/01/15,01:58:44,05,09,1, 11.9,1,1, -1.297, 10470.036, 402.267, 52784.306 24/01/15,01:58:44,06,09,1, 11.9,1,1, -1.297, 10470.032, 402.275, 52784.216 24/01/15,01:58:44,07,09,1, 11.9,1,1, -1.297, 10470.020, 402.279, 52784.280 24/01/15,01:58:44,08,09,1, 11.9,1,1, -1.297, 10470.057, 402.274, 52784.206 24/01/15,01:58:44,09,09,1, 11.9,1,1, -1.297, 10470.026, 402.277, 52784.270 24/01/15,01:58:44,10,09,1, 11.9,1,1, -1.297, 10470.039, 402.295, 52784.268 24/01/15,01:58:44,11,09,1, 11.9,1,1, -1.297, 10470.018, 402.265, 52784.198 24/01/15,01:58:44,12,09,1, 11.9,1,1, -1.297, 10470.017, 402.302, 52784.281 24/01/15,01:58:44,13,09,1, 11.9,1,1, -1.297, 10470.032, 402.300, 52784.270 24/01/15,01:58:44,14,09,1, 11.9,1,1, -1.297, 10470.010, 402.289, 52784.286 24/01/15,01:58:44,15,09,1, 11.9,1,1, -1.297, 10470.024, 402.308, 52784.326 24/01/15,01:58:44,16,09,1, 11.9,1,1, -1.297, 10470.036, 402.276, 52784.276 24/01/15,01:58:44,17,09,1, 11.9,1,1, -1.297, 10470.009, 402.294, 52784.241 24/01/15,01:58:44,18,09,1, 11.9,1,1, -1.297, 10470.003, 402.275, 52784.240 24/01/15,01:58:44,19,09,1, 11.9,1,1, -1.297, 10470.009, 402.286, 52784.278 24/01/15,01:58:45,00,10,1, 11.9,1,1, -1.296, 10470.008, 402.286, 52784.278 24/01/15,01:58:45,01,10,1, 11.9,1,1, -1.296, 10469.999, 402.321, 52784.254 24/01/15,01:58:45,02,10,1, 11.9,1,1, -1.296, 10470.008, 402.333, 52784.293 24/01/15,01:58:45,03,10,1, 11.9,1,1, -1.296, 10470.013, 402.312, 52784.254 24/01/15,01:58:45,04,10,1, 11.9,1,1, -1.296, 10469.994, 402.322, 52784.266 24/01/15,01:58:45,05,10,1, 11.9,1,1, -1.296, 10469.987, 402.326, 52784.259 24/01/15,01:58:45,06,10,1, 11.9,1,1, -1.296, 10469.983, 402.329, 52784.257 24/01/15,01:58:45,07,10,1, 11.9,1,1, -1.296, 10469.998, 402.301, 52784.226 24/01/15,01:58:45,08,10,1, 11.9,1,1, -1.296, 10469.980, 402.328, 52784.233 24/01/15,01:58:45,09,10,1, 11.9,1,1, -1.296, 10469.988, 402.324, 52784.223 24/01/15,01:58:45,10,10,1, 11.9,1,1, -1.296, 10469.989, 402.327, 52784.255 24/01/15,01:58:45,11,10,1, 11.9,1,1, -1.296, 10469.972, 402.335, 52784.229 24/01/15,01:58:45,12,10,1, 11.9,1,1, -1.296, 10469.996, 402.330, 52784.281 24/01/15,01:58:45,13,10,1, 11.9,1,1, -1.296, 10469.976, 402.333, 52784.215 24/01/15,01:58:45,14,10,1, 11.9,1,1, -1.296, 10469.969, 402.335, 52784.200 24/01/15,01:58:45,15,10,1, 11.9,1,1, -1.296, 10469.980, 402.329, 52784.285 24/01/15,01:58:45,16,10,1, 11.9,1,1, -1.296, 10469.963, 402.342, 52784.191 24/01/15,01:58:45,17,10,1, 11.9,1,1, -1.296, 10469.960, 402.326, 52784.291 24/01/15,01:58:45,18,10,1, 11.9,1,1, -1.296, 10469.965, 402.343, 52784.210 24/01/15,01:58:45,19,10,1, 11.9,1,1, -1.296, 10469.937, 402.342, 52784.229 24/01/15,01:58:46,00,10,1, 11.9,1,1, -1.297, 10469.933, 402.342, 52784.229 24/01/15,01:58:46,01,10,1, 11.9,1,1, -1.297, 10469.958, 402.372, 52784.290 24/01/15,01:58:46,02,10,1, 11.9,1,1, -1.297, 10469.953, 402.372, 52784.280 24/01/15,01:58:46,03,10,1, 11.9,1,1, -1.297, 10469.945, 402.349, 52784.297 24/01/15,01:58:46,04,10,1, 11.9,1,1, -1.297, 10469.941, 402.351, 52784.258 24/01/15,01:58:46,05,10,1, 11.9,1,1, -1.297, 10469.945, 402.356, 52784.220 24/01/15,01:58:46,06,10,1, 11.9,1,1, -1.297, 10469.940, 402.356, 52784.209 24/01/15,01:58:46,07,10,1, 11.9,1,1, -1.297, 10469.940, 402.355, 52784.254 24/01/15,01:58:46,08,10,1, 11.9,1,1, -1.297, 10469.942, 402.340, 52784.160 24/01/15,01:58:46,09,10,1, 11.9,1,1, -1.297, 10469.947, 402.350, 52784.267 24/01/15,01:58:46,10,10,1, 11.9,1,1, -1.297, 10469.939, 402.368, 52784.232 24/01/15,01:58:46,11,10,1, 11.9,1,1, -1.297, 10469.939, 402.360, 52784.243 24/01/15,01:58:46,12,10,1, 11.9,1,1, -1.297, 10469.944, 402.359, 52784.254 24/01/15,01:58:46,13,10,1, 11.9,1,1, -1.297, 10469.943, 402.382, 52784.235 24/01/15,01:58:46,14,10,1, 11.9,1,1, -1.297, 10469.949, 402.375, 52784.215 24/01/15,01:58:46,15,10,1, 11.9,1,1, -1.297, 10469.947, 402.352, 52784.254 24/01/15,01:58:46,16,10,1, 11.9,1,1, -1.297, 10469.915, 402.396, 52784.211 24/01/15,01:58:46,17,10,1, 11.9,1,1, -1.297, 10469.929, 402.360, 52784.267 24/01/15,01:58:46,18,10,1, 11.9,1,1, -1.297, 10469.928, 402.346, 52784.232 24/01/15,01:58:46,19,10,1, 11.9,1,1, -1.297, 10469.903, 402.359, 52784.204 24/01/15,01:58:47,00,10,1, 11.9,1,1, -1.297, 10469.899, 402.359, 52784.204 24/01/15,01:58:47,01,10,1, 11.9,1,1, -1.297, 10469.943, 402.360, 52784.263 24/01/15,01:58:47,02,10,1, 11.9,1,1, -1.297, 10469.893, 402.341, 52784.209 24/01/15,01:58:47,03,10,1, 11.9,1,1, -1.297, 10469.901, 402.370, 52784.233 24/01/15,01:58:47,04,10,1, 11.9,1,1, -1.297, 10469.920, 402.369, 52784.202 24/01/15,01:58:47,05,10,1, 11.9,1,1, -1.297, 10469.901, 402.370, 52784.279 24/01/15,01:58:47,06,10,1, 11.9,1,1, -1.297, 10469.918, 402.351, 52784.202 24/01/15,01:58:47,07,10,1, 11.9,1,1, -1.297, 10469.892, 402.384, 52784.282 24/01/15,01:58:47,08,10,1, 11.9,1,1, -1.297, 10469.891, 402.378, 52784.195 24/01/15,01:58:47,09,10,1, 11.9,1,1, -1.297, 10469.898, 402.396, 52784.220 24/01/15,01:58:47,10,10,1, 11.9,1,1, -1.297, 10469.914, 402.384, 52784.294 24/01/15,01:58:47,11,10,1, 11.9,1,1, -1.297, 10469.873, 402.390, 52784.244 24/01/15,01:58:47,12,10,1, 11.9,1,1, -1.297, 10469.874, 402.379, 52784.237 24/01/15,01:58:47,13,10,1, 11.9,1,1, -1.297, 10469.896, 402.404, 52784.208 24/01/15,01:58:47,14,10,1, 11.9,1,1, -1.297, 10469.854, 402.416, 52784.205 24/01/15,01:58:47,15,10,1, 11.9,1,1, -1.297, 10469.880, 402.420, 52784.187 24/01/15,01:58:47,16,10,1, 11.9,1,1, -1.297, 10469.849, 402.399, 52784.137 24/01/15,01:58:47,17,10,1, 11.9,1,1, -1.297, 10469.881, 402.427, 52784.320 24/01/15,01:58:47,18,10,1, 11.9,1,1, -1.297, 10469.881, 402.412, 52784.319 24/01/15,01:58:47,19,10,1, 11.9,1,1, -1.297, 10469.873, 402.398, 52784.239 24/01/15,01:58:48,00,10,1, 11.9,1,1, -1.296, 10469.866, 402.398, 52784.239 24/01/15,01:58:48,01,10,1, 11.9,1,1, -1.296, 10469.865, 402.416, 52784.277 24/01/15,01:58:48,02,10,1, 11.9,1,1, -1.296, 10469.861, 402.406, 52784.228 24/01/15,01:58:48,03,10,1, 11.9,1,1, -1.296, 10469.849, 402.427, 52784.281 24/01/15,01:58:48,04,10,1, 11.9,1,1, -1.296, 10469.855, 402.406, 52784.185 24/01/15,01:58:48,05,10,1, 11.9,1,1, -1.296, 10469.845, 402.424, 52784.274 24/01/15,01:58:48,06,10,1, 11.9,1,1, -1.296, 10469.861, 402.387, 52784.241 24/01/15,01:58:48,07,10,1, 11.9,1,1, -1.296, 10469.843, 402.411, 52784.183 24/01/15,01:58:48,08,10,1, 11.9,1,1, -1.296, 10469.861, 402.435, 52784.291 24/01/15,01:58:48,09,10,1, 11.9,1,1, -1.296, 10469.824, 402.415, 52784.219 24/01/15,01:58:48,10,10,1, 11.9,1,1, -1.296, 10469.837, 402.409, 52784.238 24/01/15,01:58:48,11,10,1, 11.9,1,1, -1.296, 10469.839, 402.420, 52784.203 24/01/15,01:58:48,12,10,1, 11.9,1,1, -1.296, 10469.835, 402.421, 52784.344 24/01/15,01:58:48,13,10,1, 11.9,1,1, -1.296, 10469.840, 402.431, 52784.211 24/01/15,01:58:48,14,10,1, 11.9,1,1, -1.296, 10469.801, 402.434, 52784.265 24/01/15,01:58:48,15,10,1, 11.9,1,1, -1.296, 10469.847, 402.421, 52784.236 24/01/15,01:58:48,16,10,1, 11.9,1,1, -1.296, 10469.796, 402.419, 52784.223 24/01/15,01:58:48,17,10,1, 11.9,1,1, -1.296, 10469.783, 402.424, 52784.291 24/01/15,01:58:48,18,10,1, 11.9,1,1, -1.296, 10469.793, 402.432, 52784.330 24/01/15,01:58:48,19,10,1, 11.9,1,1, -1.296, 10469.798, 402.435, 52784.230 24/01/15,01:58:49,00,10,1, 11.9,1,1, -1.297, 10469.791, 402.435, 52784.230 24/01/15,01:58:49,01,10,1, 11.9,1,1, -1.297, 10469.788, 402.443, 52784.351 24/01/15,01:58:49,02,10,1, 11.9,1,1, -1.297, 10469.756, 402.439, 52784.342 24/01/15,01:58:49,03,10,1, 11.9,1,1, -1.297, 10469.787, 402.453, 52784.196 24/01/15,01:58:49,04,10,1, 11.9,1,1, -1.297, 10469.788, 402.453, 52784.238 24/01/15,01:58:49,05,10,1, 11.9,1,1, -1.297, 10469.759, 402.474, 52784.255 24/01/15,01:58:49,06,10,1, 11.9,1,1, -1.297, 10469.786, 402.464, 52784.317 24/01/15,01:58:49,07,10,1, 11.9,1,1, -1.297, 10469.779, 402.455, 52784.261 24/01/15,01:58:49,08,10,1, 11.9,1,1, -1.297, 10469.738, 402.494, 52784.258 24/01/15,01:58:49,09,10,1, 11.9,1,1, -1.297, 10469.768, 402.486, 52784.545 24/01/15,01:58:49,10,10,1, 11.9,1,1, -1.297, 10469.787, 402.461, 52784.261 24/01/15,01:58:49,11,10,1, 11.9,1,1, -1.297, 10469.760, 402.469, 52784.186 24/01/15,01:58:49,12,10,1, 11.9,1,1, -1.297, 10469.750, 402.468, 52784.236 24/01/15,01:58:49,13,10,1, 11.9,1,1, -1.297, 10469.729, 402.479, 52784.262 24/01/15,01:58:49,14,10,1, 11.9,1,1, -1.297, 10469.751, 402.474, 52784.284 24/01/15,01:58:49,15,10,1, 11.9,1,1, -1.297, 10469.740, 402.486, 52784.284 24/01/15,01:58:49,16,10,1, 11.9,1,1, -1.297, 10469.717, 402.494, 52784.259 24/01/15,01:58:49,17,10,1, 11.9,1,1, -1.297, 10469.722, 402.491, 52784.338 24/01/15,01:58:49,18,10,1, 11.9,1,1, -1.297, 10469.724, 402.470, 52784.300 24/01/15,01:58:49,19,10,1, 11.9,1,1, -1.297, 10469.709, 402.491, 52784.276 24/01/15,01:58:50,00,11,1, 11.8,1,1, -1.296, 10469.707, 402.491, 52784.276 24/01/15,01:58:50,01,11,1, 11.8,1,1, -1.296, 10469.722, 402.478, 52784.286 24/01/15,01:58:50,02,11,1, 11.8,1,1, -1.296, 10469.701, 402.489, 52784.324 24/01/15,01:58:50,03,11,1, 11.8,1,1, -1.296, 10469.716, 402.495, 52784.286 24/01/15,01:58:50,04,11,1, 11.8,1,1, -1.296, 10469.700, 402.482, 52784.284 24/01/15,01:58:50,05,11,1, 11.8,1,1, -1.296, 10469.695, 402.493, 52784.262 24/01/15,01:58:50,06,11,1, 11.8,1,1, -1.296, 10469.693, 402.490, 52784.290 24/01/15,01:58:50,07,11,1, 11.8,1,1, -1.296, 10469.704, 402.496, 52784.280 24/01/15,01:58:50,08,11,1, 11.8,1,1, -1.296, 10469.700, 402.525, 52784.294 24/01/15,01:58:50,09,11,1, 11.8,1,1, -1.296, 10469.693, 402.505, 52784.261 24/01/15,01:58:50,10,11,1, 11.8,1,1, -1.296, 10469.673, 402.496, 52784.268 24/01/15,01:58:50,11,11,1, 11.8,1,1, -1.296, 10469.685, 402.497, 52784.259 24/01/15,01:58:50,12,11,1, 11.8,1,1, -1.296, 10469.665, 402.499, 52784.269 24/01/15,01:58:50,13,11,1, 11.8,1,1, -1.296, 10469.639, 402.492, 52784.243 24/01/15,01:58:50,14,11,1, 11.8,1,1, -1.296, 10469.671, 402.510, 52784.298 24/01/15,01:58:50,15,11,1, 11.8,1,1, -1.296, 10469.666, 402.476, 52784.258 24/01/15,01:58:50,16,11,1, 11.8,1,1, -1.296, 10469.650, 402.512, 52784.309 24/01/15,01:58:50,17,11,1, 11.8,1,1, -1.296, 10469.675, 402.515, 52784.236 24/01/15,01:58:50,18,11,1, 11.8,1,1, -1.296, 10469.660, 402.516, 52784.238 24/01/15,01:58:50,19,11,1, 11.8,1,1, -1.296, 10469.643, 402.507, 52784.343 24/01/15,01:58:51,00,10,1, 11.9,1,1, -1.298, 10469.640, 402.507, 52784.343 24/01/15,01:58:51,01,10,1, 11.9,1,1, -1.298, 10469.662, 402.530, 52784.306 24/01/15,01:58:51,02,10,1, 11.9,1,1, -1.298, 10469.644, 402.526, 52784.296 24/01/15,01:58:51,03,10,1, 11.9,1,1, -1.298, 10469.645, 402.510, 52784.299 24/01/15,01:58:51,04,10,1, 11.9,1,1, -1.298, 10469.649, 402.518, 52784.307 24/01/15,01:58:51,05,10,1, 11.9,1,1, -1.298, 10469.656, 402.519, 52784.251 24/01/15,01:58:51,06,10,1, 11.9,1,1, -1.298, 10469.649, 402.530, 52784.216 24/01/15,01:58:51,07,10,1, 11.9,1,1, -1.298, 10469.647, 402.527, 52784.254 24/01/15,01:58:51,08,10,1, 11.9,1,1, -1.298, 10469.638, 402.507, 52784.229 24/01/15,01:58:51,09,10,1, 11.9,1,1, -1.298, 10469.635, 402.484, 52784.248 24/01/15,01:58:51,10,10,1, 11.9,1,1, -1.298, 10469.629, 402.523, 52784.260 24/01/15,01:58:51,11,10,1, 11.9,1,1, -1.298, 10469.640, 402.504, 52784.274 24/01/15,01:58:51,12,10,1, 11.9,1,1, -1.298, 10469.618, 402.513, 52784.233 24/01/15,01:58:51,13,10,1, 11.9,1,1, -1.298, 10469.635, 402.512, 52784.249 24/01/15,01:58:51,14,10,1, 11.9,1,1, -1.298, 10469.629, 402.517, 52784.216 24/01/15,01:58:51,15,10,1, 11.9,1,1, -1.298, 10469.603, 402.504, 52784.125 24/01/15,01:58:51,16,10,1, 11.9,1,1, -1.298, 10469.669, 402.526, 52784.309 24/01/15,01:58:51,17,10,1, 11.9,1,1, -1.298, 10469.644, 402.497, 52784.237 24/01/15,01:58:51,18,10,1, 11.9,1,1, -1.298, 10469.633, 402.490, 52784.226 24/01/15,01:58:51,19,10,1, 11.9,1,1, -1.298, 10469.650, 402.499, 52784.269 24/01/15,01:58:52,00,10,1, 11.8,1,1, -1.296, 10469.649, 402.499, 52784.269 24/01/15,01:58:52,01,10,1, 11.8,1,1, -1.296, 10469.600, 402.504, 52784.305 24/01/15,01:58:52,02,10,1, 11.8,1,1, -1.296, 10469.607, 402.512, 52784.223 24/01/15,01:58:52,03,10,1, 11.8,1,1, -1.296, 10469.594, 402.494, 52784.203 24/01/15,01:58:52,04,10,1, 11.8,1,1, -1.296, 10469.610, 402.511, 52784.177 24/01/15,01:58:52,05,10,1, 11.8,1,1, -1.296, 10469.618, 402.504, 52784.205 24/01/15,01:58:52,06,10,1, 11.8,1,1, -1.296, 10469.609, 402.496, 52784.307 24/01/15,01:58:52,07,10,1, 11.8,1,1, -1.296, 10469.613, 402.516, 52784.268 24/01/15,01:58:52,08,10,1, 11.8,1,1, -1.296, 10469.607, 402.491, 52784.183 24/01/15,01:58:52,09,10,1, 11.8,1,1, -1.296, 10469.593, 402.481, 52784.268 24/01/15,01:58:52,10,10,1, 11.8,1,1, -1.296, 10469.609, 402.475, 52784.197 24/01/15,01:58:52,11,10,1, 11.8,1,1, -1.296, 10469.609, 402.502, 52784.252 24/01/15,01:58:52,12,10,1, 11.8,1,1, -1.296, 10469.610, 402.495, 52784.227 24/01/15,01:58:52,13,10,1, 11.8,1,1, -1.296, 10469.597, 402.504, 52784.234 24/01/15,01:58:52,14,10,1, 11.8,1,1, -1.296, 10469.605, 402.496, 52784.228 24/01/15,01:58:52,15,10,1, 11.8,1,1, -1.296, 10469.594, 402.495, 52784.220 24/01/15,01:58:52,16,10,1, 11.8,1,1, -1.296, 10469.589, 402.498, 52784.245 24/01/15,01:58:52,17,10,1, 11.8,1,1, -1.296, 10469.583, 402.498, 52784.203 24/01/15,01:58:52,18,10,1, 11.8,1,1, -1.296, 10469.605, 402.489, 52784.242 24/01/15,01:58:52,19,10,1, 11.8,1,1, -1.296, 10469.588, 402.490, 52784.233 24/01/15,01:58:53,00,10,1, 11.9,1,1, -1.297, 10469.582, 402.490, 52784.233 24/01/15,01:58:53,01,10,1, 11.9,1,1, -1.297, 10469.573, 402.491, 52784.236 24/01/15,01:58:53,02,10,1, 11.9,1,1, -1.297, 10469.584, 402.498, 52784.221 24/01/15,01:58:53,03,10,1, 11.9,1,1, -1.297, 10469.567, 402.491, 52784.217 24/01/15,01:58:53,04,10,1, 11.9,1,1, -1.297, 10469.583, 402.486, 52784.217 24/01/15,01:58:53,05,10,1, 11.9,1,1, -1.297, 10469.576, 402.469, 52784.219 24/01/15,01:58:53,06,10,1, 11.9,1,1, -1.297, 10469.592, 402.489, 52784.235 24/01/15,01:58:53,07,10,1, 11.9,1,1, -1.297, 10469.557, 402.495, 52784.213 24/01/15,01:58:53,08,10,1, 11.9,1,1, -1.297, 10469.571, 402.504, 52784.242 24/01/15,01:58:53,09,10,1, 11.9,1,1, -1.297, 10469.557, 402.484, 52784.235 24/01/15,01:58:53,10,10,1, 11.9,1,1, -1.297, 10469.578, 402.523, 52784.211 24/01/15,01:58:53,11,10,1, 11.9,1,1, -1.297, 10469.549, 402.510, 52784.240 24/01/15,01:58:53,12,10,1, 11.9,1,1, -1.297, 10469.572, 402.481, 52784.211 24/01/15,01:58:53,13,10,1, 11.9,1,1, -1.297, 10469.561, 402.483, 52784.185 24/01/15,01:58:53,14,10,1, 11.9,1,1, -1.297, 10469.546, 402.469, 52784.190 24/01/15,01:58:53,15,10,1, 11.9,1,1, -1.297, 10469.563, 402.479, 52784.204 24/01/15,01:58:53,16,10,1, 11.9,1,1, -1.297, 10469.549, 402.496, 52784.145 24/01/15,01:58:53,17,10,1, 11.9,1,1, -1.297, 10469.566, 402.488, 52784.170 24/01/15,01:58:53,18,10,1, 11.9,1,1, -1.297, 10469.579, 402.492, 52784.250 24/01/15,01:58:53,19,10,1, 11.9,1,1, -1.297, 10469.545, 402.489, 52784.181 24/01/15,01:58:54,00,11,1, 11.9,1,1, -1.297, 10469.540, 402.489, 52784.181 24/01/15,01:58:54,01,11,1, 11.9,1,1, -1.297, 10469.557, 402.465, 52784.129 24/01/15,01:58:54,02,11,1, 11.9,1,1, -1.297, 10469.556, 402.480, 52784.160 24/01/15,01:58:54,03,11,1, 11.9,1,1, -1.297, 10469.541, 402.499, 52784.179 24/01/15,01:58:54,04,11,1, 11.9,1,1, -1.297, 10469.536, 402.481, 52784.183 24/01/15,01:58:54,05,11,1, 11.9,1,1, -1.297, 10469.551, 402.462, 52784.204 24/01/15,01:58:54,06,11,1, 11.9,1,1, -1.297, 10469.542, 402.499, 52784.221 24/01/15,01:58:54,07,11,1, 11.9,1,1, -1.297, 10469.544, 402.457, 52784.237 24/01/15,01:58:54,08,11,1, 11.9,1,1, -1.297, 10469.525, 402.466, 52784.182 24/01/15,01:58:54,09,11,1, 11.9,1,1, -1.297, 10469.554, 402.478, 52784.203 24/01/15,01:58:54,10,11,1, 11.9,1,1, -1.297, 10469.539, 402.478, 52784.200 24/01/15,01:58:54,11,11,1, 11.9,1,1, -1.297, 10469.524, 402.477, 52784.174 24/01/15,01:58:54,12,11,1, 11.9,1,1, -1.297, 10469.529, 402.476, 52784.220 24/01/15,01:58:54,13,11,1, 11.9,1,1, -1.297, 10469.528, 402.476, 52784.201 24/01/15,01:58:54,14,11,1, 11.9,1,1, -1.297, 10469.538, 402.480, 52784.219 24/01/15,01:58:54,15,11,1, 11.9,1,1, -1.297, 10469.522, 402.484, 52784.225 24/01/15,01:58:54,16,11,1, 11.9,1,1, -1.297, 10469.540, 402.475, 52784.189 24/01/15,01:58:54,17,11,1, 11.9,1,1, -1.297, 10469.533, 402.487, 52784.212 24/01/15,01:58:54,18,11,1, 11.9,1,1, -1.297, 10469.555, 402.490, 52784.214 24/01/15,01:58:54,19,11,1, 11.9,1,1, -1.297, 10469.518, 402.489, 52784.220 24/01/15,01:58:55,00,10,1, 11.9,1,1, -1.298, 10469.515, 402.489, 52784.220 24/01/15,01:58:55,01,10,1, 11.9,1,1, -1.298, 10469.531, 402.488, 52784.228 24/01/15,01:58:55,02,10,1, 11.9,1,1, -1.298, 10469.531, 402.485, 52784.209 24/01/15,01:58:55,03,10,1, 11.9,1,1, -1.298, 10469.537, 402.484, 52784.222 24/01/15,01:58:55,04,10,1, 11.9,1,1, -1.298, 10469.518, 402.497, 52784.214 24/01/15,01:58:55,05,10,1, 11.9,1,1, -1.298, 10469.502, 402.492, 52784.228 24/01/15,01:58:55,06,10,1, 11.9,1,1, -1.298, 10469.503, 402.493, 52784.133 24/01/15,01:58:55,07,10,1, 11.9,1,1, -1.298, 10469.524, 402.488, 52784.211 24/01/15,01:58:55,08,10,1, 11.9,1,1, -1.298, 10469.515, 402.494, 52784.136 24/01/15,01:58:55,09,10,1, 11.9,1,1, -1.298, 10469.522, 402.499, 52784.188 24/01/15,01:58:55,10,10,1, 11.9,1,1, -1.298, 10469.534, 402.524, 52784.216 24/01/15,01:58:55,11,10,1, 11.9,1,1, -1.298, 10469.513, 402.492, 52784.186 24/01/15,01:58:55,12,10,1, 11.9,1,1, -1.298, 10469.509, 402.505, 52784.187 24/01/15,01:58:55,13,10,1, 11.9,1,1, -1.298, 10469.533, 402.491, 52784.189 24/01/15,01:58:55,14,10,1, 11.9,1,1, -1.298, 10469.500, 402.499, 52784.205 24/01/15,01:58:55,15,10,1, 11.9,1,1, -1.298, 10469.522, 402.500, 52784.198 24/01/15,01:58:55,16,10,1, 11.9,1,1, -1.298, 10469.522, 402.464, 52784.184 24/01/15,01:58:55,17,10,1, 11.9,1,1, -1.298, 10469.519, 402.512, 52784.217 24/01/15,01:58:55,18,10,1, 11.9,1,1, -1.298, 10469.528, 402.513, 52784.218 24/01/15,01:58:55,19,10,1, 11.9,1,1, -1.298, 10469.508, 402.507, 52784.207 24/01/15,01:58:56,00,09,1, 11.9,1,1, -1.298, 10469.507, 402.507, 52784.207 24/01/15,01:58:56,01,09,1, 11.9,1,1, -1.298, 10469.503, 402.524, 52784.178 24/01/15,01:58:56,02,09,1, 11.9,1,1, -1.298, 10469.505, 402.499, 52784.190 24/01/15,01:58:56,03,09,1, 11.9,1,1, -1.298, 10469.485, 402.496, 52784.201 24/01/15,01:58:56,04,09,1, 11.9,1,1, -1.298, 10469.497, 402.498, 52784.185 24/01/15,01:58:56,05,09,1, 11.9,1,1, -1.298, 10469.495, 402.528, 52784.234 24/01/15,01:58:56,06,09,1, 11.9,1,1, -1.298, 10469.505, 402.529, 52784.211 24/01/15,01:58:56,07,09,1, 11.9,1,1, -1.298, 10469.498, 402.536, 52784.208 24/01/15,01:58:56,08,09,1, 11.9,1,1, -1.298, 10469.518, 402.506, 52784.199 24/01/15,01:58:56,09,09,1, 11.9,1,1, -1.298, 10469.478, 402.515, 52784.225 24/01/15,01:58:56,10,09,1, 11.9,1,1, -1.298, 10469.512, 402.534, 52784.214 24/01/15,01:58:56,11,09,1, 11.9,1,1, -1.298, 10469.502, 402.528, 52784.201 24/01/15,01:58:56,12,09,1, 11.9,1,1, -1.298, 10469.494, 402.494, 52784.219 24/01/15,01:58:56,13,09,1, 11.9,1,1, -1.298, 10469.513, 402.541, 52784.213 24/01/15,01:58:56,14,09,1, 11.9,1,1, -1.298, 10469.494, 402.538, 52784.222 24/01/15,01:58:56,15,09,1, 11.9,1,1, -1.298, 10469.505, 402.556, 52784.180 24/01/15,01:58:56,16,09,1, 11.9,1,1, -1.298, 10469.513, 402.525, 52784.216 24/01/15,01:58:56,17,09,1, 11.9,1,1, -1.298, 10469.484, 402.534, 52784.185 24/01/15,01:58:56,18,09,1, 11.9,1,1, -1.298, 10469.494, 402.555, 52784.186 24/01/15,01:58:56,19,09,1, 11.9,1,1, -1.298, 10469.509, 402.549, 52784.219 24/01/15,01:58:57,00,09,1, 11.9,1,1, -1.296, 10469.507, 402.549, 52784.219 24/01/15,01:58:57,01,09,1, 11.9,1,1, -1.296, 10469.507, 402.553, 52784.221 24/01/15,01:58:57,02,09,1, 11.9,1,1, -1.296, 10469.518, 402.599, 52784.398 24/01/15,01:58:57,03,09,1, 11.9,1,1, -1.296, 10469.507, 402.577, 52784.396 24/01/15,01:58:57,04,09,1, 11.9,1,1, -1.296, 10469.490, 402.565, 52784.377 24/01/15,01:58:57,05,09,1, 11.9,1,1, -1.296, 10469.508, 402.576, 52784.385 24/01/15,01:58:57,06,09,1, 11.9,1,1, -1.296, 10469.490, 402.602, 52784.396 24/01/15,01:58:57,07,09,1, 11.9,1,1, -1.296, 10469.494, 402.584, 52784.407 24/01/15,01:58:57,08,09,1, 11.9,1,1, -1.296, 10469.484, 402.600, 52784.390 24/01/15,01:58:57,09,09,1, 11.9,1,1, -1.296, 10469.491, 402.591, 52784.415 24/01/15,01:58:57,10,09,1, 11.9,1,1, -1.296, 10469.501, 402.599, 52784.430 24/01/15,01:58:57,11,09,1, 11.9,1,1, -1.296, 10469.497, 402.597, 52784.396 24/01/15,01:58:57,12,09,1, 11.9,1,1, -1.296, 10469.504, 402.606, 52784.406 24/01/15,01:58:57,13,09,1, 11.9,1,1, -1.296, 10469.498, 402.601, 52784.425 24/01/15,01:58:57,14,09,1, 11.9,1,1, -1.296, 10469.510, 402.590, 52784.400 24/01/15,01:58:57,15,09,1, 11.9,1,1, -1.296, 10469.500, 402.608, 52784.394 24/01/15,01:58:57,16,09,1, 11.9,1,1, -1.296, 10469.492, 402.614, 52784.397 24/01/15,01:58:57,17,09,1, 11.9,1,1, -1.296, 10469.492, 402.614, 52784.401 24/01/15,01:58:57,18,09,1, 11.9,1,1, -1.296, 10469.503, 402.620, 52784.415 24/01/15,01:58:57,19,09,1, 11.9,1,1, -1.296, 10469.490, 402.607, 52784.382 24/01/15,01:58:58,00,09,1, 12.0,1,1, -1.297, 10469.490, 402.607, 52784.382 24/01/15,01:58:58,01,09,1, 12.0,1,1, -1.297, 10469.486, 402.632, 52784.371 24/01/15,01:58:58,02,09,1, 12.0,1,1, -1.297, 10469.502, 402.632, 52784.387 24/01/15,01:58:58,03,09,1, 12.0,1,1, -1.297, 10469.464, 402.626, 52784.383 24/01/15,01:58:58,04,09,1, 12.0,1,1, -1.297, 10469.493, 402.621, 52784.347 24/01/15,01:58:58,05,09,1, 12.0,1,1, -1.297, 10469.474, 402.635, 52784.358 24/01/15,01:58:58,06,09,1, 12.0,1,1, -1.297, 10469.473, 402.635, 52784.356 24/01/15,01:58:58,07,09,1, 12.0,1,1, -1.297, 10469.479, 402.657, 52784.412 24/01/15,01:58:58,08,09,1, 12.0,1,1, -1.297, 10469.455, 402.635, 52784.404 24/01/15,01:58:58,09,09,1, 12.0,1,1, -1.297, 10469.483, 402.666, 52784.407 24/01/15,01:58:58,10,09,1, 12.0,1,1, -1.297, 10469.492, 402.655, 52784.429 24/01/15,01:58:58,11,09,1, 12.0,1,1, -1.297, 10469.471, 402.679, 52784.382 24/01/15,01:58:58,12,09,1, 12.0,1,1, -1.297, 10469.460, 402.675, 52784.382 24/01/15,01:58:58,13,09,1, 12.0,1,1, -1.297, 10469.487, 402.699, 52784.366 24/01/15,01:58:58,14,09,1, 12.0,1,1, -1.297, 10469.471, 402.681, 52784.386 24/01/15,01:58:58,15,09,1, 12.0,1,1, -1.297, 10469.480, 402.699, 52784.394 24/01/15,01:58:58,16,09,1, 12.0,1,1, -1.297, 10469.480, 402.657, 52784.332 24/01/15,01:58:58,17,09,1, 12.0,1,1, -1.297, 10469.480, 402.666, 52784.362 24/01/15,01:58:58,18,09,1, 12.0,1,1, -1.297, 10469.461, 402.684, 52784.343 24/01/15,01:58:58,19,09,1, 12.0,1,1, -1.297, 10469.468, 402.684, 52784.360 24/01/15,01:58:59,00,09,1, 11.9,1,1, -1.296, 10469.465, 402.684, 52784.360 24/01/15,01:58:59,01,09,1, 11.9,1,1, -1.296, 10469.460, 402.689, 52784.413 24/01/15,01:58:59,02,09,1, 11.9,1,1, -1.296, 10469.472, 402.683, 52784.410 24/01/15,01:58:59,03,09,1, 11.9,1,1, -1.296, 10469.477, 402.689, 52784.426 24/01/15,01:58:59,04,09,1, 11.9,1,1, -1.296, 10469.445, 402.708, 52784.523 24/01/15,01:58:59,05,09,1, 11.9,1,1, -1.296, 10469.490, 402.711, 52784.348 24/01/15,01:58:59,06,09,1, 11.9,1,1, -1.296, 10469.479, 402.717, 52784.404 24/01/15,01:58:59,07,09,1, 11.9,1,1, -1.296, 10469.510, 402.717, 52784.410 24/01/15,01:58:59,08,09,1, 11.9,1,1, -1.296, 10469.470, 402.732, 52784.412 24/01/15,01:58:59,09,09,1, 11.9,1,1, -1.296, 10469.479, 402.725, 52784.447 24/01/15,01:58:59,10,09,1, 11.9,1,1, -1.296, 10469.467, 402.738, 52784.391 24/01/15,01:58:59,11,09,1, 11.9,1,1, -1.296, 10469.487, 402.709, 52784.421 24/01/15,01:58:59,12,09,1, 11.9,1,1, -1.296, 10469.463, 402.737, 52784.405 24/01/15,01:58:59,13,09,1, 11.9,1,1, -1.296, 10469.488, 402.748, 52784.425 24/01/15,01:58:59,14,09,1, 11.9,1,1, -1.296, 10469.460, 402.751, 52784.394 24/01/15,01:58:59,15,09,1, 11.9,1,1, -1.296, 10469.478, 402.756, 52784.426 24/01/15,01:58:59,16,09,1, 11.9,1,1, -1.296, 10469.476, 402.726, 52784.409 24/01/15,01:58:59,17,09,1, 11.9,1,1, -1.296, 10469.446, 402.739, 52784.394 24/01/15,01:58:59,18,09,1, 11.9,1,1, -1.296, 10469.493, 402.761, 52784.404 24/01/15,01:58:59,19,09,1, 11.9,1,1, -1.296, 10469.476, 402.754, 52784.451 24/01/15,01:59:00,00,10,1, 11.9,1,1, -1.297, 10469.474, 402.754, 52784.451 24/01/15,01:59:00,01,10,1, 11.9,1,1, -1.297, 10469.483, 402.776, 52784.429 24/01/15,01:59:00,02,10,1, 11.9,1,1, -1.297, 10469.491, 402.719, 52784.225 24/01/15,01:59:00,03,10,1, 11.9,1,1, -1.297, 10469.491, 402.740, 52784.250 24/01/15,01:59:00,04,10,1, 11.9,1,1, -1.297, 10469.495, 402.739, 52784.291 24/01/15,01:59:00,05,10,1, 11.9,1,1, -1.297, 10469.500, 402.723, 52784.299 24/01/15,01:59:00,06,10,1, 11.9,1,1, -1.297, 10469.480, 402.734, 52784.268 24/01/15,01:59:00,07,10,1, 11.9,1,1, -1.297, 10469.491, 402.753, 52784.288 24/01/15,01:59:00,08,10,1, 11.9,1,1, -1.297, 10469.507, 402.737, 52784.217 24/01/15,01:59:00,09,10,1, 11.9,1,1, -1.297, 10469.492, 402.759, 52784.235 24/01/15,01:59:00,10,10,1, 11.9,1,1, -1.297, 10469.496, 402.749, 52784.263 24/01/15,01:59:00,11,10,1, 11.9,1,1, -1.297, 10469.502, 402.749, 52784.256 24/01/15,01:59:00,12,10,1, 11.9,1,1, -1.297, 10469.492, 402.747, 52784.244 24/01/15,01:59:00,13,10,1, 11.9,1,1, -1.297, 10469.513, 402.732, 52784.289 24/01/15,01:59:00,14,10,1, 11.9,1,1, -1.297, 10469.513, 402.760, 52784.276 24/01/15,01:59:00,15,10,1, 11.9,1,1, -1.297, 10469.533, 402.758, 52784.233 24/01/15,01:59:00,16,10,1, 11.9,1,1, -1.297, 10469.521, 402.766, 52784.250 24/01/15,01:59:00,17,10,1, 11.9,1,1, -1.297, 10469.502, 402.759, 52784.262 24/01/15,01:59:00,18,10,1, 11.9,1,1, -1.297, 10469.491, 402.763, 52784.246 24/01/15,01:59:00,19,10,1, 11.9,1,1, -1.297, 10469.524, 402.754, 52784.290 24/01/15,01:59:01,00,09,1, 12.0,1,1, -1.297, 10469.524, 402.754, 52784.290 24/01/15,01:59:01,01,09,1, 12.0,1,1, -1.297, 10469.514, 402.769, 52784.222 24/01/15,01:59:01,02,09,1, 12.0,1,1, -1.297, 10469.527, 402.768, 52784.171 24/01/15,01:59:01,03,09,1, 12.0,1,1, -1.297, 10469.539, 402.780, 52784.208 24/01/15,01:59:01,04,09,1, 12.0,1,1, -1.297, 10469.526, 402.758, 52784.280 24/01/15,01:59:01,05,09,1, 12.0,1,1, -1.297, 10469.525, 402.783, 52784.263 24/01/15,01:59:01,06,09,1, 12.0,1,1, -1.297, 10469.537, 402.786, 52784.283 24/01/15,01:59:01,07,09,1, 12.0,1,1, -1.297, 10469.521, 402.770, 52784.237 24/01/15,01:59:01,08,09,1, 12.0,1,1, -1.297, 10469.551, 402.755, 52784.199 24/01/15,01:59:01,09,09,1, 12.0,1,1, -1.297, 10469.557, 402.768, 52784.187 24/01/15,01:59:01,10,09,1, 12.0,1,1, -1.297, 10469.547, 402.762, 52784.227 24/01/15,01:59:01,11,09,1, 12.0,1,1, -1.297, 10469.532, 402.780, 52784.252 24/01/15,01:59:01,12,09,1, 12.0,1,1, -1.297, 10469.563, 402.766, 52784.242 24/01/15,01:59:01,13,09,1, 12.0,1,1, -1.297, 10469.555, 402.781, 52784.233 24/01/15,01:59:01,14,09,1, 12.0,1,1, -1.297, 10469.550, 402.795, 52784.215 24/01/15,01:59:01,15,09,1, 12.0,1,1, -1.297, 10469.558, 402.788, 52784.231 24/01/15,01:59:01,16,09,1, 12.0,1,1, -1.297, 10469.556, 402.800, 52784.215 24/01/15,01:59:01,17,09,1, 12.0,1,1, -1.297, 10469.550, 402.787, 52784.214 24/01/15,01:59:01,18,09,1, 12.0,1,1, -1.297, 10469.559, 402.809, 52784.276 24/01/15,01:59:01,19,09,1, 12.0,1,1, -1.297, 10469.597, 402.787, 52784.196 24/01/15,01:59:02,00,09,1, 11.9,1,1, -1.296, 10469.590, 402.787, 52784.196 24/01/15,01:59:02,01,09,1, 11.9,1,1, -1.296, 10469.581, 402.802, 52784.104 24/01/15,01:59:02,02,09,1, 11.9,1,1, -1.296, 10469.529, 402.782, 52784.047 24/01/15,01:59:02,03,09,1, 11.9,1,1, -1.296, 10469.584, 402.809, 52784.293 24/01/15,01:59:02,04,09,1, 11.9,1,1, -1.296, 10469.587, 402.798, 52784.138 24/01/15,01:59:02,05,09,1, 11.9,1,1, -1.296, 10469.564, 402.793, 52784.139 24/01/15,01:59:02,06,09,1, 11.9,1,1, -1.296, 10469.579, 402.810, 52784.156 24/01/15,01:59:02,07,09,1, 11.9,1,1, -1.296, 10469.595, 402.810, 52784.124 24/01/15,01:59:02,08,09,1, 11.9,1,1, -1.296, 10469.606, 402.795, 52784.246 24/01/15,01:59:02,09,09,1, 11.9,1,1, -1.296, 10469.583, 402.808, 52784.281 24/01/15,01:59:02,10,09,1, 11.9,1,1, -1.296, 10469.607, 402.795, 52784.254 24/01/15,01:59:02,11,09,1, 11.9,1,1, -1.296, 10469.562, 402.836, 52784.235 24/01/15,01:59:02,12,09,1, 11.9,1,1, -1.296, 10469.577, 402.815, 52784.172 24/01/15,01:59:02,13,09,1, 11.9,1,1, -1.296, 10469.595, 402.809, 52784.229 24/01/15,01:59:02,14,09,1, 11.9,1,1, -1.296, 10469.618, 402.807, 52784.244 24/01/15,01:59:02,15,09,1, 11.9,1,1, -1.296, 10469.617, 402.808, 52784.221 24/01/15,01:59:02,16,09,1, 11.9,1,1, -1.296, 10469.616, 402.819, 52784.100 24/01/15,01:59:02,17,09,1, 11.9,1,1, -1.296, 10469.640, 402.800, 52784.112 24/01/15,01:59:02,18,09,1, 11.9,1,1, -1.296, 10469.621, 402.807, 52784.109 24/01/15,01:59:02,19,09,1, 11.9,1,1, -1.296, 10469.595, 402.808, 52784.213 24/01/15,01:59:03,00,10,1, 11.9,1,1, -1.299, 10469.590, 402.808, 52784.213 24/01/15,01:59:03,01,10,1, 11.9,1,1, -1.299, 10469.608, 402.795, 52784.068 24/01/15,01:59:03,02,10,1, 11.9,1,1, -1.299, 10469.628, 402.805, 52784.152 24/01/15,01:59:03,03,10,1, 11.9,1,1, -1.299, 10469.616, 402.814, 52784.118 24/01/15,01:59:03,04,10,1, 11.9,1,1, -1.299, 10469.613, 402.813, 52784.222 24/01/15,01:59:03,05,10,1, 11.9,1,1, -1.299, 10469.648, 402.786, 52784.140 24/01/15,01:59:03,06,10,1, 11.9,1,1, -1.299, 10469.621, 402.812, 52784.187 24/01/15,01:59:03,07,10,1, 11.9,1,1, -1.299, 10469.618, 402.817, 52784.150 24/01/15,01:59:03,08,10,1, 11.9,1,1, -1.299, 10469.649, 402.813, 52784.139 24/01/15,01:59:03,09,10,1, 11.9,1,1, -1.299, 10469.646, 402.828, 52784.186 24/01/15,01:59:03,10,10,1, 11.9,1,1, -1.299, 10469.643, 402.814, 52784.202 24/01/15,01:59:03,11,10,1, 11.9,1,1, -1.299, 10469.630, 402.823, 52784.110 24/01/15,01:59:03,12,10,1, 11.9,1,1, -1.299, 10469.646, 402.784, 52784.134 24/01/15,01:59:03,13,10,1, 11.9,1,1, -1.299, 10469.665, 402.802, 52784.150 24/01/15,01:59:03,14,10,1, 11.9,1,1, -1.299, 10469.644, 402.805, 52784.246 24/01/15,01:59:03,15,10,1, 11.9,1,1, -1.299, 10469.651, 402.806, 52784.116 24/01/15,01:59:03,16,10,1, 11.9,1,1, -1.299, 10469.654, 402.808, 52784.219 24/01/15,01:59:03,17,10,1, 11.9,1,1, -1.299, 10469.669, 402.823, 52784.153 24/01/15,01:59:03,18,10,1, 11.9,1,1, -1.299, 10469.663, 402.791, 52784.086 24/01/15,01:59:03,19,10,1, 11.9,1,1, -1.299, 10469.673, 402.807, 52784.164 24/01/15,01:59:04,00,11,1, 11.9,1,1, -1.299, 10469.666, 402.807, 52784.164 24/01/15,01:59:04,01,11,1, 11.9,1,1, -1.299, 10469.668, 402.808, 52784.088 24/01/15,01:59:04,02,11,1, 11.9,1,1, -1.299, 10469.690, 402.775, 52784.103 24/01/15,01:59:04,03,11,1, 11.9,1,1, -1.299, 10469.678, 402.808, 52784.161 24/01/15,01:59:04,04,11,1, 11.9,1,1, -1.299, 10469.675, 402.826, 52784.178 24/01/15,01:59:04,05,11,1, 11.9,1,1, -1.299, 10469.681, 402.817, 52784.036 24/01/15,01:59:04,06,11,1, 11.9,1,1, -1.299, 10469.664, 402.817, 52784.126 24/01/15,01:59:04,07,11,1, 11.9,1,1, -1.299, 10469.663, 402.804, 52784.233 24/01/15,01:59:04,08,11,1, 11.9,1,1, -1.299, 10469.697, 402.793, 52784.135 24/01/15,01:59:04,09,11,1, 11.9,1,1, -1.299, 10469.709, 402.814, 52784.133 24/01/15,01:59:04,10,11,1, 11.9,1,1, -1.299, 10469.689, 402.799, 52784.119 24/01/15,01:59:04,11,11,1, 11.9,1,1, -1.299, 10469.687, 402.803, 52784.161 24/01/15,01:59:04,12,11,1, 11.9,1,1, -1.299, 10469.720, 402.777, 52783.911 24/01/15,01:59:04,13,11,1, 11.9,1,1, -1.299, 10469.673, 402.791, 52784.062 24/01/15,01:59:04,14,11,1, 11.9,1,1, -1.299, 10469.745, 402.793, 52784.178 24/01/15,01:59:04,15,11,1, 11.9,1,1, -1.299, 10469.701, 402.812, 52784.118 24/01/15,01:59:04,16,11,1, 11.9,1,1, -1.299, 10469.714, 402.809, 52784.057 24/01/15,01:59:04,17,11,1, 11.9,1,1, -1.299, 10469.709, 402.791, 52784.142 24/01/15,01:59:04,18,11,1, 11.9,1,1, -1.299, 10469.725, 402.777, 52784.050 24/01/15,01:59:04,19,11,1, 11.9,1,1, -1.299, 10469.738, 402.820, 52784.129 24/01/15,01:59:05,00,11,1, 12.0,1,1, -1.298, 10469.732, 402.820, 52784.129 24/01/15,01:59:05,01,11,1, 12.0,1,1, -1.298, 10469.720, 402.798, 52784.065 24/01/15,01:59:05,02,11,1, 12.0,1,1, -1.298, 10469.744, 402.781, 52784.026 24/01/15,01:59:05,03,11,1, 12.0,1,1, -1.298, 10469.767, 402.763, 52783.864 24/01/15,01:59:05,04,11,1, 12.0,1,1, -1.298, 10469.761, 402.798, 52783.930 24/01/15,01:59:05,05,11,1, 12.0,1,1, -1.298, 10469.733, 402.790, 52784.030 24/01/15,01:59:05,06,11,1, 12.0,1,1, -1.298, 10469.759, 402.776, 52784.000 24/01/15,01:59:05,07,11,1, 12.0,1,1, -1.298, 10469.744, 402.765, 52784.053 24/01/15,01:59:05,08,11,1, 12.0,1,1, -1.298, 10469.749, 402.776, 52784.039 24/01/15,01:59:05,09,11,1, 12.0,1,1, -1.298, 10469.769, 402.773, 52784.059 24/01/15,01:59:05,10,11,1, 12.0,1,1, -1.298, 10469.755, 402.785, 52784.041 24/01/15,01:59:05,11,11,1, 12.0,1,1, -1.298, 10469.747, 402.781, 52784.051 24/01/15,01:59:05,12,11,1, 12.0,1,1, -1.298, 10469.743, 402.798, 52784.019 24/01/15,01:59:05,13,11,1, 12.0,1,1, -1.298, 10469.736, 402.786, 52784.041 24/01/15,01:59:05,14,11,1, 12.0,1,1, -1.298, 10469.766, 402.789, 52784.027 24/01/15,01:59:05,15,11,1, 12.0,1,1, -1.298, 10469.771, 402.791, 52784.062 24/01/15,01:59:05,16,11,1, 12.0,1,1, -1.298, 10469.778, 402.774, 52784.050 24/01/15,01:59:05,17,11,1, 12.0,1,1, -1.298, 10469.764, 402.775, 52784.020 24/01/15,01:59:05,18,11,1, 12.0,1,1, -1.298, 10469.752, 402.792, 52784.056 24/01/15,01:59:05,19,11,1, 12.0,1,1, -1.298, 10469.762, 402.787, 52784.008 24/01/15,01:59:06,00,11,1, 11.9,1,1, -1.296, 10469.757, 402.787, 52784.008 24/01/15,01:59:06,01,11,1, 11.9,1,1, -1.296, 10469.777, 402.774, 52784.105 24/01/15,01:59:06,02,11,1, 11.9,1,1, -1.296, 10469.795, 402.765, 52784.018 24/01/15,01:59:06,03,11,1, 11.9,1,1, -1.296, 10469.791, 402.788, 52784.084 24/01/15,01:59:06,04,11,1, 11.9,1,1, -1.296, 10469.793, 402.797, 52784.090 24/01/15,01:59:06,05,11,1, 11.9,1,1, -1.296, 10469.808, 402.790, 52784.073 24/01/15,01:59:06,06,11,1, 11.9,1,1, -1.296, 10469.811, 402.771, 52784.046 24/01/15,01:59:06,07,11,1, 11.9,1,1, -1.296, 10469.800, 402.760, 52784.024 24/01/15,01:59:06,08,11,1, 11.9,1,1, -1.296, 10469.771, 402.784, 52784.142 24/01/15,01:59:06,09,11,1, 11.9,1,1, -1.296, 10469.804, 402.758, 52784.051 24/01/15,01:59:06,10,11,1, 11.9,1,1, -1.296, 10469.847, 402.776, 52784.016 24/01/15,01:59:06,11,11,1, 11.9,1,1, -1.296, 10469.829, 402.768, 52783.998 24/01/15,01:59:06,12,11,1, 11.9,1,1, -1.296, 10469.825, 402.790, 52784.020 24/01/15,01:59:06,13,11,1, 11.9,1,1, -1.296, 10469.810, 402.779, 52783.978 24/01/15,01:59:06,14,11,1, 11.9,1,1, -1.296, 10469.819, 402.780, 52784.043 24/01/15,01:59:06,15,11,1, 11.9,1,1, -1.296, 10469.834, 402.755, 52784.035 24/01/15,01:59:06,16,11,1, 11.9,1,1, -1.296, 10469.838, 402.767, 52784.027 24/01/15,01:59:06,17,11,1, 11.9,1,1, -1.296, 10469.830, 402.760, 52784.038 24/01/15,01:59:06,18,11,1, 11.9,1,1, -1.296, 10469.855, 402.773, 52784.032 24/01/15,01:59:06,19,11,1, 11.9,1,1, -1.296, 10469.843, 402.772, 52783.994 24/01/15,01:59:07,00,11,1, 11.9,1,1, -1.296, 10469.841, 402.772, 52783.994 24/01/15,01:59:07,01,11,1, 11.9,1,1, -1.296, 10469.855, 402.790, 52783.948 24/01/15,01:59:07,02,11,1, 11.9,1,1, -1.296, 10469.835, 402.756, 52783.971 24/01/15,01:59:07,03,11,1, 11.9,1,1, -1.296, 10469.844, 402.760, 52784.005 24/01/15,01:59:07,04,11,1, 11.9,1,1, -1.296, 10469.861, 402.741, 52784.119 24/01/15,01:59:07,05,11,1, 11.9,1,1, -1.296, 10469.817, 402.752, 52784.005 24/01/15,01:59:07,06,11,1, 11.9,1,1, -1.296, 10469.832, 402.751, 52783.984 24/01/15,01:59:07,07,11,1, 11.9,1,1, -1.296, 10469.849, 402.749, 52784.018 24/01/15,01:59:07,08,11,1, 11.9,1,1, -1.296, 10469.842, 402.763, 52784.078 24/01/15,01:59:07,09,11,1, 11.9,1,1, -1.296, 10469.850, 402.767, 52784.070 24/01/15,01:59:07,10,11,1, 11.9,1,1, -1.296, 10469.893, 402.762, 52783.967 24/01/15,01:59:07,11,11,1, 11.9,1,1, -1.296, 10469.871, 402.732, 52783.995 24/01/15,01:59:07,12,11,1, 11.9,1,1, -1.296, 10469.861, 402.754, 52784.051 24/01/15,01:59:07,13,11,1, 11.9,1,1, -1.296, 10469.871, 402.774, 52783.989 24/01/15,01:59:07,14,11,1, 11.9,1,1, -1.296, 10469.829, 402.746, 52783.939 24/01/15,01:59:07,15,11,1, 11.9,1,1, -1.296, 10469.852, 402.763, 52783.914 24/01/15,01:59:07,16,11,1, 11.9,1,1, -1.296, 10469.853, 402.782, 52783.940 24/01/15,01:59:07,17,11,1, 11.9,1,1, -1.296, 10469.849, 402.772, 52783.935 24/01/15,01:59:07,18,11,1, 11.9,1,1, -1.296, 10469.877, 402.762, 52783.921 24/01/15,01:59:07,19,11,1, 11.9,1,1, -1.296, 10469.870, 402.761, 52783.911 24/01/15,01:59:08,00,11,1, 11.9,1,1, -1.298, 10469.866, 402.761, 52783.911 24/01/15,01:59:08,01,11,1, 11.9,1,1, -1.298, 10469.863, 402.771, 52784.040 24/01/15,01:59:08,02,11,1, 11.9,1,1, -1.298, 10469.852, 402.729, 52783.956 24/01/15,01:59:08,03,11,1, 11.9,1,1, -1.298, 10469.842, 402.751, 52783.983 24/01/15,01:59:08,04,11,1, 11.9,1,1, -1.298, 10469.855, 402.761, 52783.975 24/01/15,01:59:08,05,11,1, 11.9,1,1, -1.298, 10469.829, 402.760, 52783.982 24/01/15,01:59:08,06,11,1, 11.9,1,1, -1.298, 10469.843, 402.759, 52784.015 24/01/15,01:59:08,07,11,1, 11.9,1,1, -1.298, 10469.827, 402.735, 52783.976 24/01/15,01:59:08,08,11,1, 11.9,1,1, -1.298, 10469.818, 402.750, 52783.982 24/01/15,01:59:08,09,11,1, 11.9,1,1, -1.298, 10469.846, 402.759, 52784.037 24/01/15,01:59:08,10,11,1, 11.9,1,1, -1.298, 10469.839, 402.755, 52783.970 24/01/15,01:59:08,11,11,1, 11.9,1,1, -1.298, 10469.833, 402.751, 52783.968 24/01/15,01:59:08,12,11,1, 11.9,1,1, -1.298, 10469.845, 402.756, 52783.998 24/01/15,01:59:08,13,11,1, 11.9,1,1, -1.298, 10469.845, 402.771, 52783.960 24/01/15,01:59:08,14,11,1, 11.9,1,1, -1.298, 10469.805, 402.753, 52783.987 24/01/15,01:59:08,15,11,1, 11.9,1,1, -1.298, 10469.811, 402.761, 52783.954 24/01/15,01:59:08,16,11,1, 11.9,1,1, -1.298, 10469.833, 402.753, 52784.002 24/01/15,01:59:08,17,11,1, 11.9,1,1, -1.298, 10469.837, 402.764, 52783.983 24/01/15,01:59:08,18,11,1, 11.9,1,1, -1.298, 10469.831, 402.751, 52783.957 24/01/15,01:59:08,19,11,1, 11.9,1,1, -1.298, 10469.834, 402.753, 52783.963 24/01/15,01:59:09,00,10,1, 11.9,1,1, -1.297, 10469.832, 402.753, 52783.963 24/01/15,01:59:09,01,10,1, 11.9,1,1, -1.297, 10469.823, 402.764, 52783.971 24/01/15,01:59:09,02,10,1, 11.9,1,1, -1.297, 10469.827, 402.748, 52783.994 24/01/15,01:59:09,03,10,1, 11.9,1,1, -1.297, 10469.826, 402.765, 52783.969 24/01/15,01:59:09,04,10,1, 11.9,1,1, -1.297, 10469.798, 402.788, 52783.987 24/01/15,01:59:09,05,10,1, 11.9,1,1, -1.297, 10469.837, 402.773, 52783.923 24/01/15,01:59:09,06,10,1, 11.9,1,1, -1.297, 10469.815, 402.787, 52783.939 24/01/15,01:59:09,07,10,1, 11.9,1,1, -1.297, 10469.807, 402.741, 52783.778 24/01/15,01:59:09,08,10,1, 11.9,1,1, -1.297, 10469.820, 402.740, 52783.897 24/01/15,01:59:09,09,10,1, 11.9,1,1, -1.297, 10469.846, 402.772, 52783.927 24/01/15,01:59:09,10,10,1, 11.9,1,1, -1.297, 10469.824, 402.797, 52784.010 24/01/15,01:59:09,11,10,1, 11.9,1,1, -1.297, 10469.826, 402.782, 52783.995 24/01/15,01:59:09,12,10,1, 11.9,1,1, -1.297, 10469.816, 402.766, 52784.005 24/01/15,01:59:09,13,10,1, 11.9,1,1, -1.297, 10469.810, 402.767, 52783.919 24/01/15,01:59:09,14,10,1, 11.9,1,1, -1.297, 10469.847, 402.780, 52784.079 24/01/15,01:59:09,15,10,1, 11.9,1,1, -1.297, 10469.783, 402.799, 52783.949 24/01/15,01:59:09,16,10,1, 11.9,1,1, -1.297, 10469.830, 402.807, 52784.070 24/01/15,01:59:09,17,10,1, 11.9,1,1, -1.297, 10469.805, 402.799, 52784.025 24/01/15,01:59:09,18,10,1, 11.9,1,1, -1.297, 10469.822, 402.786, 52783.935 24/01/15,01:59:09,19,10,1, 11.9,1,1, -1.297, 10469.825, 402.798, 52783.964 24/01/15,01:59:10,00,11,1, 11.9,1,1, -1.298, 10469.824, 402.798, 52783.964 24/01/15,01:59:10,01,11,1, 11.9,1,1, -1.298, 10469.827, 402.803, 52783.997 24/01/15,01:59:10,02,11,1, 11.9,1,1, -1.298, 10469.814, 402.792, 52783.921 24/01/15,01:59:10,03,11,1, 11.9,1,1, -1.298, 10469.818, 402.805, 52783.966 24/01/15,01:59:10,04,11,1, 11.9,1,1, -1.298, 10469.844, 402.821, 52783.919 24/01/15,01:59:10,05,11,1, 11.9,1,1, -1.298, 10469.850, 402.805, 52783.975 24/01/15,01:59:10,06,11,1, 11.9,1,1, -1.298, 10469.835, 402.809, 52783.954 24/01/15,01:59:10,07,11,1, 11.9,1,1, -1.298, 10469.832, 402.812, 52783.956 24/01/15,01:59:10,08,11,1, 11.9,1,1, -1.298, 10469.816, 402.825, 52783.948 24/01/15,01:59:10,09,11,1, 11.9,1,1, -1.298, 10469.812, 402.813, 52783.904 24/01/15,01:59:10,10,11,1, 11.9,1,1, -1.298, 10469.845, 402.826, 52783.916 24/01/15,01:59:10,11,11,1, 11.9,1,1, -1.298, 10469.834, 402.847, 52783.955 24/01/15,01:59:10,12,11,1, 11.9,1,1, -1.298, 10469.808, 402.843, 52783.938 24/01/15,01:59:10,13,11,1, 11.9,1,1, -1.298, 10469.840, 402.834, 52783.988 24/01/15,01:59:10,14,11,1, 11.9,1,1, -1.298, 10469.812, 402.837, 52784.004 24/01/15,01:59:10,15,11,1, 11.9,1,1, -1.298, 10469.847, 402.849, 52783.977 24/01/15,01:59:10,16,11,1, 11.9,1,1, -1.298, 10469.844, 402.822, 52783.901 24/01/15,01:59:10,17,11,1, 11.9,1,1, -1.298, 10469.823, 402.856, 52783.973 24/01/15,01:59:10,18,11,1, 11.9,1,1, -1.298, 10469.823, 402.864, 52783.963 24/01/15,01:59:10,19,11,1, 11.9,1,1, -1.298, 10469.820, 402.871, 52783.963 24/01/15,01:59:11,00,10,1, 11.9,1,1, -1.298, 10469.816, 402.871, 52783.963 24/01/15,01:59:11,01,10,1, 11.9,1,1, -1.298, 10469.835, 402.875, 52783.947 24/01/15,01:59:11,02,10,1, 11.9,1,1, -1.298, 10469.805, 402.878, 52784.034 24/01/15,01:59:11,03,10,1, 11.9,1,1, -1.298, 10469.838, 402.857, 52783.962 24/01/15,01:59:11,04,10,1, 11.9,1,1, -1.298, 10469.852, 402.873, 52783.887 24/01/15,01:59:11,05,10,1, 11.9,1,1, -1.298, 10469.845, 402.879, 52783.934 24/01/15,01:59:11,06,10,1, 11.9,1,1, -1.298, 10469.860, 402.890, 52783.898 24/01/15,01:59:11,07,10,1, 11.9,1,1, -1.298, 10469.843, 402.892, 52783.977 24/01/15,01:59:11,08,10,1, 11.9,1,1, -1.298, 10469.864, 402.888, 52784.000 24/01/15,01:59:11,09,10,1, 11.9,1,1, -1.298, 10469.816, 402.880, 52783.961 24/01/15,01:59:11,10,10,1, 11.9,1,1, -1.298, 10469.838, 402.880, 52784.043 24/01/15,01:59:11,11,10,1, 11.9,1,1, -1.298, 10469.865, 402.854, 52783.935 24/01/15,01:59:11,12,10,1, 11.9,1,1, -1.298, 10469.852, 402.871, 52783.958 24/01/15,01:59:11,13,10,1, 11.9,1,1, -1.298, 10469.860, 402.884, 52783.934 24/01/15,01:59:11,14,10,1, 11.9,1,1, -1.298, 10469.845, 402.865, 52783.954 24/01/15,01:59:11,15,10,1, 11.9,1,1, -1.298, 10469.855, 402.878, 52783.912 24/01/15,01:59:11,16,10,1, 11.9,1,1, -1.298, 10469.870, 402.897, 52783.933 24/01/15,01:59:11,17,10,1, 11.9,1,1, -1.298, 10469.867, 402.902, 52783.933 24/01/15,01:59:11,18,10,1, 11.9,1,1, -1.298, 10469.882, 402.906, 52783.923 24/01/15,01:59:11,19,10,1, 11.9,1,1, -1.298, 10469.863, 402.895, 52783.952 24/01/15,01:59:12,00,10,1, 11.9,1,1, -1.300, 10469.857, 402.895, 52783.952 24/01/15,01:59:12,01,10,1, 11.9,1,1, -1.300, 10469.893, 402.892, 52783.971 24/01/15,01:59:12,02,10,1, 11.9,1,1, -1.300, 10469.859, 402.866, 52783.968 24/01/15,01:59:12,03,10,1, 11.9,1,1, -1.300, 10469.857, 402.885, 52783.950 24/01/15,01:59:12,04,10,1, 11.9,1,1, -1.300, 10469.893, 402.866, 52783.960 24/01/15,01:59:12,05,10,1, 11.9,1,1, -1.300, 10469.875, 402.889, 52783.954 24/01/15,01:59:12,06,10,1, 11.9,1,1, -1.300, 10469.870, 402.899, 52783.996 24/01/15,01:59:12,07,10,1, 11.9,1,1, -1.300, 10469.884, 402.893, 52783.886 24/01/15,01:59:12,08,10,1, 11.9,1,1, -1.300, 10469.870, 402.903, 52783.925 24/01/15,01:59:12,09,10,1, 11.9,1,1, -1.300, 10469.856, 402.897, 52783.938 24/01/15,01:59:12,10,10,1, 11.9,1,1, -1.300, 10469.898, 402.898, 52783.944 24/01/15,01:59:12,11,10,1, 11.9,1,1, -1.300, 10469.871, 402.893, 52783.940 24/01/15,01:59:12,12,10,1, 11.9,1,1, -1.300, 10469.884, 402.898, 52783.960 24/01/15,01:59:12,13,10,1, 11.9,1,1, -1.300, 10469.887, 402.895, 52783.948 24/01/15,01:59:12,14,10,1, 11.9,1,1, -1.300, 10469.904, 402.869, 52783.951 24/01/15,01:59:12,15,10,1, 11.9,1,1, -1.300, 10469.897, 402.886, 52783.926 24/01/15,01:59:12,16,10,1, 11.9,1,1, -1.300, 10469.904, 402.876, 52783.936 24/01/15,01:59:12,17,10,1, 11.9,1,1, -1.300, 10469.940, 402.897, 52783.969 24/01/15,01:59:12,18,10,1, 11.9,1,1, -1.300, 10469.910, 402.902, 52783.985 24/01/15,01:59:12,19,10,1, 11.9,1,1, -1.300, 10469.905, 402.881, 52783.979 24/01/15,01:59:13,00,10,1, 11.9,1,1, -1.297, 10469.899, 402.881, 52783.979 24/01/15,01:59:13,01,10,1, 11.9,1,1, -1.297, 10469.929, 402.906, 52783.930 24/01/15,01:59:13,02,10,1, 11.9,1,1, -1.297, 10469.932, 402.907, 52783.943 24/01/15,01:59:13,03,10,1, 11.9,1,1, -1.297, 10469.936, 402.876, 52783.905 24/01/15,01:59:13,04,10,1, 11.9,1,1, -1.297, 10469.933, 402.890, 52783.932 24/01/15,01:59:13,05,10,1, 11.9,1,1, -1.297, 10469.942, 402.874, 52783.923 24/01/15,01:59:13,06,10,1, 11.9,1,1, -1.297, 10469.913, 402.887, 52783.919 24/01/15,01:59:13,07,10,1, 11.9,1,1, -1.297, 10469.926, 402.881, 52783.960 24/01/15,01:59:13,08,10,1, 11.9,1,1, -1.297, 10469.965, 402.884, 52783.965 24/01/15,01:59:13,09,10,1, 11.9,1,1, -1.297, 10469.953, 402.870, 52783.963 24/01/15,01:59:13,10,10,1, 11.9,1,1, -1.297, 10469.957, 402.859, 52783.912 24/01/15,01:59:13,11,10,1, 11.9,1,1, -1.297, 10469.966, 402.867, 52783.965 24/01/15,01:59:13,12,10,1, 11.9,1,1, -1.297, 10469.969, 402.886, 52783.932 24/01/15,01:59:13,13,10,1, 11.9,1,1, -1.297, 10469.964, 402.885, 52783.909 24/01/15,01:59:13,14,10,1, 11.9,1,1, -1.297, 10469.977, 402.880, 52783.935 24/01/15,01:59:13,15,10,1, 11.9,1,1, -1.297, 10469.984, 402.887, 52783.924 24/01/15,01:59:13,16,10,1, 11.9,1,1, -1.297, 10469.992, 402.873, 52783.895 24/01/15,01:59:13,17,10,1, 11.9,1,1, -1.297, 10469.995, 402.879, 52783.890 24/01/15,01:59:13,18,10,1, 11.9,1,1, -1.297, 10470.003, 402.883, 52783.893 24/01/15,01:59:13,19,10,1, 11.9,1,1, -1.297, 10470.025, 402.876, 52783.920 24/01/15,01:59:14,00,11,1, 11.9,1,1, -1.300, 10470.024, 402.876, 52783.920 24/01/15,01:59:14,01,11,1, 11.9,1,1, -1.300, 10470.039, 402.862, 52783.850 24/01/15,01:59:14,02,11,1, 11.9,1,1, -1.300, 10470.009, 402.863, 52783.854 24/01/15,01:59:14,03,11,1, 11.9,1,1, -1.300, 10470.013, 402.855, 52783.937 24/01/15,01:59:14,04,11,1, 11.9,1,1, -1.300, 10470.020, 402.865, 52783.836 24/01/15,01:59:14,05,11,1, 11.9,1,1, -1.300, 10470.029, 402.879, 52783.899 24/01/15,01:59:14,06,11,1, 11.9,1,1, -1.300, 10470.042, 402.834, 52783.864 24/01/15,01:59:14,07,11,1, 11.9,1,1, -1.300, 10470.066, 402.835, 52783.857 24/01/15,01:59:14,08,11,1, 11.9,1,1, -1.300, 10470.051, 402.844, 52783.841 24/01/15,01:59:14,09,11,1, 11.9,1,1, -1.300, 10470.052, 402.853, 52783.906 24/01/15,01:59:14,10,11,1, 11.9,1,1, -1.300, 10470.060, 402.838, 52783.887 24/01/15,01:59:14,11,11,1, 11.9,1,1, -1.300, 10470.061, 402.823, 52783.808 24/01/15,01:59:14,12,11,1, 11.9,1,1, -1.300, 10470.091, 402.835, 52783.878 24/01/15,01:59:14,13,11,1, 11.9,1,1, -1.300, 10470.091, 402.856, 52783.950 24/01/15,01:59:14,14,11,1, 11.9,1,1, -1.300, 10470.079, 402.821, 52783.798 24/01/15,01:59:14,15,11,1, 11.9,1,1, -1.300, 10470.095, 402.820, 52783.785 24/01/15,01:59:14,16,11,1, 11.9,1,1, -1.300, 10470.120, 402.818, 52783.794 24/01/15,01:59:14,17,11,1, 11.9,1,1, -1.300, 10470.113, 402.809, 52783.807 24/01/15,01:59:14,18,11,1, 11.9,1,1, -1.300, 10470.131, 402.806, 52783.815 24/01/15,01:59:14,19,11,1, 11.9,1,1, -1.300, 10470.096, 402.810, 52783.728 24/01/15,01:59:15,00,10,1, 12.0,1,1, -1.298, 10470.091, 402.810, 52783.728 24/01/15,01:59:15,01,10,1, 12.0,1,1, -1.298, 10470.167, 402.801, 52783.886 24/01/15,01:59:15,02,10,1, 12.0,1,1, -1.298, 10470.156, 402.772, 52783.747 24/01/15,01:59:15,03,10,1, 12.0,1,1, -1.298, 10470.172, 402.813, 52783.814 24/01/15,01:59:15,04,10,1, 12.0,1,1, -1.298, 10470.165, 402.804, 52783.866 24/01/15,01:59:15,05,10,1, 12.0,1,1, -1.298, 10470.186, 402.796, 52783.876 24/01/15,01:59:15,06,10,1, 12.0,1,1, -1.298, 10470.187, 402.780, 52783.814 24/01/15,01:59:15,07,10,1, 12.0,1,1, -1.298, 10470.164, 402.805, 52783.956 24/01/15,01:59:15,08,10,1, 12.0,1,1, -1.298, 10470.192, 402.766, 52783.796 24/01/15,01:59:15,09,10,1, 12.0,1,1, -1.298, 10470.192, 402.784, 52783.823 24/01/15,01:59:15,10,10,1, 12.0,1,1, -1.298, 10470.182, 402.772, 52783.802 24/01/15,01:59:15,11,10,1, 12.0,1,1, -1.298, 10470.214, 402.804, 52783.823 24/01/15,01:59:15,12,10,1, 12.0,1,1, -1.298, 10470.199, 402.779, 52783.817 24/01/15,01:59:15,13,10,1, 12.0,1,1, -1.298, 10470.221, 402.784, 52783.783 24/01/15,01:59:15,14,10,1, 12.0,1,1, -1.298, 10470.225, 402.760, 52783.830 24/01/15,01:59:15,15,10,1, 12.0,1,1, -1.298, 10470.220, 402.796, 52783.832 24/01/15,01:59:15,16,10,1, 12.0,1,1, -1.298, 10470.241, 402.780, 52783.917 24/01/15,01:59:15,17,10,1, 12.0,1,1, -1.298, 10470.221, 402.766, 52783.854 24/01/15,01:59:15,18,10,1, 12.0,1,1, -1.298, 10470.232, 402.744, 52783.755 24/01/15,01:59:15,19,10,1, 12.0,1,1, -1.298, 10470.237, 402.764, 52783.829 24/01/15,01:59:16,00,10,1, 11.9,1,1, -1.298, 10470.233, 402.764, 52783.829 24/01/15,01:59:16,01,10,1, 11.9,1,1, -1.298, 10470.271, 402.757, 52783.773 24/01/15,01:59:16,02,10,1, 11.9,1,1, -1.298, 10470.291, 402.748, 52783.798 24/01/15,01:59:16,03,10,1, 11.9,1,1, -1.298, 10470.281, 402.787, 52783.893 24/01/15,01:59:16,04,10,1, 11.9,1,1, -1.298, 10470.303, 402.720, 52783.758 24/01/15,01:59:16,05,10,1, 11.9,1,1, -1.298, 10470.265, 402.743, 52783.812 24/01/15,01:59:16,06,10,1, 11.9,1,1, -1.298, 10470.306, 402.752, 52783.857 24/01/15,01:59:16,07,10,1, 11.9,1,1, -1.298, 10470.297, 402.718, 52783.855 24/01/15,01:59:16,08,10,1, 11.9,1,1, -1.298, 10470.307, 402.730, 52783.827 24/01/15,01:59:16,09,10,1, 11.9,1,1, -1.298, 10470.309, 402.727, 52783.765 24/01/15,01:59:16,10,10,1, 11.9,1,1, -1.298, 10470.315, 402.745, 52783.846 24/01/15,01:59:16,11,10,1, 11.9,1,1, -1.298, 10470.334, 402.715, 52783.767 24/01/15,01:59:16,12,10,1, 11.9,1,1, -1.298, 10470.317, 402.712, 52783.784 24/01/15,01:59:16,13,10,1, 11.9,1,1, -1.298, 10470.338, 402.739, 52783.809 24/01/15,01:59:16,14,10,1, 11.9,1,1, -1.298, 10470.347, 402.712, 52783.812 24/01/15,01:59:16,15,10,1, 11.9,1,1, -1.298, 10470.327, 402.698, 52783.789 24/01/15,01:59:16,16,10,1, 11.9,1,1, -1.298, 10470.334, 402.702, 52783.817 24/01/15,01:59:16,17,10,1, 11.9,1,1, -1.298, 10470.334, 402.728, 52783.817 24/01/15,01:59:16,18,10,1, 11.9,1,1, -1.298, 10470.328, 402.705, 52783.878 24/01/15,01:59:16,19,10,1, 11.9,1,1, -1.298, 10470.366, 402.719, 52783.826 24/01/15,01:59:17,00,11,1, 12.0,1,1, -1.298, 10470.358, 402.719, 52783.826 24/01/15,01:59:17,01,11,1, 12.0,1,1, -1.298, 10470.371, 402.714, 52783.830 24/01/15,01:59:17,02,11,1, 12.0,1,1, -1.298, 10470.388, 402.680, 52783.802 24/01/15,01:59:17,03,11,1, 12.0,1,1, -1.298, 10470.377, 402.713, 52783.876 24/01/15,01:59:17,04,11,1, 12.0,1,1, -1.298, 10470.372, 402.721, 52783.806 24/01/15,01:59:17,05,11,1, 12.0,1,1, -1.298, 10470.420, 402.699, 52783.601 24/01/15,01:59:17,06,11,1, 12.0,1,1, -1.298, 10470.388, 402.679, 52783.803 24/01/15,01:59:17,07,11,1, 12.0,1,1, -1.298, 10470.396, 402.675, 52783.826 24/01/15,01:59:17,08,11,1, 12.0,1,1, -1.298, 10470.402, 402.705, 52783.811 24/01/15,01:59:17,09,11,1, 12.0,1,1, -1.298, 10470.407, 402.693, 52783.878 24/01/15,01:59:17,10,11,1, 12.0,1,1, -1.298, 10470.413, 402.705, 52783.842 24/01/15,01:59:17,11,11,1, 12.0,1,1, -1.298, 10470.387, 402.699, 52783.845 24/01/15,01:59:17,12,11,1, 12.0,1,1, -1.298, 10470.425, 402.685, 52783.881 24/01/15,01:59:17,13,11,1, 12.0,1,1, -1.298, 10470.426, 402.691, 52783.838 24/01/15,01:59:17,14,11,1, 12.0,1,1, -1.298, 10470.442, 402.709, 52783.843 24/01/15,01:59:17,15,11,1, 12.0,1,1, -1.298, 10470.435, 402.688, 52783.851 24/01/15,01:59:17,16,11,1, 12.0,1,1, -1.298, 10470.429, 402.705, 52783.845 24/01/15,01:59:17,17,11,1, 12.0,1,1, -1.298, 10470.440, 402.699, 52783.841 24/01/15,01:59:17,18,11,1, 12.0,1,1, -1.298, 10470.419, 402.701, 52783.820 24/01/15,01:59:17,19,11,1, 12.0,1,1, -1.298, 10470.421, 402.703, 52783.854 24/01/15,01:59:18,00,11,1, 11.9,1,1, -1.297, 10470.417, 402.703, 52783.854 24/01/15,01:59:18,01,11,1, 11.9,1,1, -1.297, 10470.436, 402.688, 52783.792 24/01/15,01:59:18,02,11,1, 11.9,1,1, -1.297, 10470.442, 402.679, 52783.788 24/01/15,01:59:18,03,11,1, 11.9,1,1, -1.297, 10470.457, 402.676, 52783.744 24/01/15,01:59:18,04,11,1, 11.9,1,1, -1.297, 10470.464, 402.675, 52783.888 24/01/15,01:59:18,05,11,1, 11.9,1,1, -1.297, 10470.473, 402.683, 52783.812 24/01/15,01:59:18,06,11,1, 11.9,1,1, -1.297, 10470.494, 402.687, 52783.832 24/01/15,01:59:18,07,11,1, 11.9,1,1, -1.297, 10470.468, 402.659, 52783.832 24/01/15,01:59:18,08,11,1, 11.9,1,1, -1.297, 10470.513, 402.684, 52783.815 24/01/15,01:59:18,09,11,1, 11.9,1,1, -1.297, 10470.496, 402.700, 52783.846 24/01/15,01:59:18,10,11,1, 11.9,1,1, -1.297, 10470.493, 402.701, 52783.854 24/01/15,01:59:18,11,11,1, 11.9,1,1, -1.297, 10470.504, 402.685, 52783.843 24/01/15,01:59:18,12,11,1, 11.9,1,1, -1.297, 10470.498, 402.690, 52783.811 24/01/15,01:59:18,13,11,1, 11.9,1,1, -1.297, 10470.513, 402.685, 52783.892 24/01/15,01:59:18,14,11,1, 11.9,1,1, -1.297, 10470.509, 402.683, 52783.855 24/01/15,01:59:18,15,11,1, 11.9,1,1, -1.297, 10470.484, 402.668, 52783.747 24/01/15,01:59:18,16,11,1, 11.9,1,1, -1.297, 10470.515, 402.695, 52783.800 24/01/15,01:59:18,17,11,1, 11.9,1,1, -1.297, 10470.517, 402.683, 52783.841 24/01/15,01:59:18,18,11,1, 11.9,1,1, -1.297, 10470.523, 402.705, 52783.816 24/01/15,01:59:18,19,11,1, 11.9,1,1, -1.297, 10470.536, 402.698, 52783.852 24/01/15,01:59:19,00,11,1, 11.9,1,1, -1.297, 10470.533, 402.698, 52783.852 24/01/15,01:59:19,01,11,1, 11.9,1,1, -1.297, 10470.543, 402.712, 52783.794 24/01/15,01:59:19,02,11,1, 11.9,1,1, -1.297, 10470.536, 402.675, 52783.761 24/01/15,01:59:19,03,11,1, 11.9,1,1, -1.297, 10470.556, 402.708, 52783.771 24/01/15,01:59:19,04,11,1, 11.9,1,1, -1.297, 10470.562, 402.711, 52783.813 24/01/15,01:59:19,05,11,1, 11.9,1,1, -1.297, 10470.556, 402.703, 52783.809 24/01/15,01:59:19,06,11,1, 11.9,1,1, -1.297, 10470.565, 402.696, 52783.835 24/01/15,01:59:19,07,11,1, 11.9,1,1, -1.297, 10470.543, 402.709, 52783.873 24/01/15,01:59:19,08,11,1, 11.9,1,1, -1.297, 10470.574, 402.688, 52783.881 24/01/15,01:59:19,09,11,1, 11.9,1,1, -1.297, 10470.580, 402.703, 52783.881 24/01/15,01:59:19,10,11,1, 11.9,1,1, -1.297, 10470.568, 402.701, 52783.776 24/01/15,01:59:19,11,11,1, 11.9,1,1, -1.297, 10470.593, 402.686, 52783.820 24/01/15,01:59:19,12,11,1, 11.9,1,1, -1.297, 10470.604, 402.713, 52783.784 24/01/15,01:59:19,13,11,1, 11.9,1,1, -1.297, 10470.584, 402.699, 52783.827 24/01/15,01:59:19,14,11,1, 11.9,1,1, -1.297, 10470.586, 402.709, 52783.865 24/01/15,01:59:19,15,11,1, 11.9,1,1, -1.297, 10470.578, 402.703, 52783.872 24/01/15,01:59:19,16,11,1, 11.9,1,1, -1.297, 10470.617, 402.707, 52783.823 24/01/15,01:59:19,17,11,1, 11.9,1,1, -1.297, 10470.617, 402.708, 52783.778 24/01/15,01:59:19,18,11,1, 11.9,1,1, -1.297, 10470.601, 402.712, 52783.826 24/01/15,01:59:19,19,11,1, 11.9,1,1, -1.297, 10470.606, 402.700, 52783.804 24/01/15,01:59:20,00,10,1, 11.9,1,1, -1.298, 10470.600, 402.700, 52783.804 24/01/15,01:59:20,01,10,1, 11.9,1,1, -1.298, 10470.615, 402.708, 52783.852 24/01/15,01:59:20,02,10,1, 11.9,1,1, -1.298, 10470.621, 402.696, 52783.643 24/01/15,01:59:20,03,10,1, 11.9,1,1, -1.298, 10470.630, 402.709, 52783.898 24/01/15,01:59:20,04,10,1, 11.9,1,1, -1.298, 10470.640, 402.740, 52783.821 24/01/15,01:59:20,05,10,1, 11.9,1,1, -1.298, 10470.633, 402.712, 52783.821 24/01/15,01:59:20,06,10,1, 11.9,1,1, -1.298, 10470.663, 402.709, 52783.880 24/01/15,01:59:20,07,10,1, 11.9,1,1, -1.298, 10470.640, 402.701, 52783.798 24/01/15,01:59:20,08,10,1, 11.9,1,1, -1.298, 10470.649, 402.722, 52783.777 24/01/15,01:59:20,09,10,1, 11.9,1,1, -1.298, 10470.653, 402.710, 52783.781 24/01/15,01:59:20,10,10,1, 11.9,1,1, -1.298, 10470.658, 402.722, 52783.864 24/01/15,01:59:20,11,10,1, 11.9,1,1, -1.298, 10470.684, 402.726, 52783.848 24/01/15,01:59:20,12,10,1, 11.9,1,1, -1.298, 10470.663, 402.738, 52783.805 24/01/15,01:59:20,13,10,1, 11.9,1,1, -1.298, 10470.674, 402.737, 52783.781 24/01/15,01:59:20,14,10,1, 11.9,1,1, -1.298, 10470.653, 402.749, 52783.836 24/01/15,01:59:20,15,10,1, 11.9,1,1, -1.298, 10470.658, 402.740, 52783.788 24/01/15,01:59:20,16,10,1, 11.9,1,1, -1.298, 10470.649, 402.731, 52783.853 24/01/15,01:59:20,17,10,1, 11.9,1,1, -1.298, 10470.662, 402.760, 52783.864 24/01/15,01:59:20,18,10,1, 11.9,1,1, -1.298, 10470.662, 402.734, 52783.866 24/01/15,01:59:20,19,10,1, 11.9,1,1, -1.298, 10470.682, 402.748, 52783.779 24/01/15,01:59:21,00,10,1, 11.8,1,1, -1.296, 10470.675, 402.748, 52783.779 24/01/15,01:59:21,01,10,1, 11.8,1,1, -1.296, 10470.673, 402.753, 52783.854 24/01/15,01:59:21,02,10,1, 11.8,1,1, -1.296, 10470.696, 402.748, 52783.793 24/01/15,01:59:21,03,10,1, 11.8,1,1, -1.296, 10470.698, 402.773, 52783.861 24/01/15,01:59:21,04,10,1, 11.8,1,1, -1.296, 10470.718, 402.733, 52783.863 24/01/15,01:59:21,05,10,1, 11.8,1,1, -1.296, 10470.707, 402.748, 52783.746 24/01/15,01:59:21,06,10,1, 11.8,1,1, -1.296, 10470.704, 402.747, 52783.794 24/01/15,01:59:21,07,10,1, 11.8,1,1, -1.296, 10470.719, 402.765, 52783.827 24/01/15,01:59:21,08,10,1, 11.8,1,1, -1.296, 10470.719, 402.776, 52783.861 24/01/15,01:59:21,09,10,1, 11.8,1,1, -1.296, 10470.721, 402.767, 52783.819 24/01/15,01:59:21,10,10,1, 11.8,1,1, -1.296, 10470.700, 402.738, 52783.823 24/01/15,01:59:21,11,10,1, 11.8,1,1, -1.296, 10470.716, 402.765, 52783.906 24/01/15,01:59:21,12,10,1, 11.8,1,1, -1.296, 10470.740, 402.768, 52783.815 24/01/15,01:59:21,13,10,1, 11.8,1,1, -1.296, 10470.743, 402.770, 52783.833 24/01/15,01:59:21,14,10,1, 11.8,1,1, -1.296, 10470.734, 402.774, 52783.835 24/01/15,01:59:21,15,10,1, 11.8,1,1, -1.296, 10470.743, 402.779, 52783.835 24/01/15,01:59:21,16,10,1, 11.8,1,1, -1.296, 10470.731, 402.779, 52783.852 24/01/15,01:59:21,17,10,1, 11.8,1,1, -1.296, 10470.751, 402.772, 52783.835 24/01/15,01:59:21,18,10,1, 11.8,1,1, -1.296, 10470.730, 402.784, 52783.852 24/01/15,01:59:21,19,10,1, 11.8,1,1, -1.296, 10470.738, 402.791, 52783.908 24/01/15,01:59:22,00,10,1, 12.0,1,1, -1.295, 10470.734, 402.791, 52783.908 24/01/15,01:59:22,01,10,1, 12.0,1,1, -1.295, 10470.760, 402.805, 52783.798 24/01/15,01:59:22,02,10,1, 12.0,1,1, -1.295, 10470.754, 402.779, 52783.959 24/01/15,01:59:22,03,10,1, 12.0,1,1, -1.295, 10470.744, 402.790, 52783.798 24/01/15,01:59:22,04,10,1, 12.0,1,1, -1.295, 10470.741, 402.775, 52783.730 24/01/15,01:59:22,05,10,1, 12.0,1,1, -1.295, 10470.737, 402.783, 52783.843 24/01/15,01:59:22,06,10,1, 12.0,1,1, -1.295, 10470.766, 402.782, 52783.804 24/01/15,01:59:22,07,10,1, 12.0,1,1, -1.295, 10470.760, 402.819, 52783.810 24/01/15,01:59:22,08,10,1, 12.0,1,1, -1.295, 10470.768, 402.818, 52783.837 24/01/15,01:59:22,09,10,1, 12.0,1,1, -1.295, 10470.776, 402.810, 52783.876 24/01/15,01:59:22,10,10,1, 12.0,1,1, -1.295, 10470.810, 402.795, 52783.758 24/01/15,01:59:22,11,10,1, 12.0,1,1, -1.295, 10470.793, 402.807, 52783.848 24/01/15,01:59:22,12,10,1, 12.0,1,1, -1.295, 10470.811, 402.826, 52783.787 24/01/15,01:59:22,13,10,1, 12.0,1,1, -1.295, 10470.830, 402.807, 52783.789 24/01/15,01:59:22,14,10,1, 12.0,1,1, -1.295, 10470.839, 402.834, 52783.860 24/01/15,01:59:22,15,10,1, 12.0,1,1, -1.295, 10470.837, 402.825, 52783.771 24/01/15,01:59:22,16,10,1, 12.0,1,1, -1.295, 10470.850, 402.821, 52783.760 24/01/15,01:59:22,17,10,1, 12.0,1,1, -1.295, 10470.798, 402.814, 52783.818 24/01/15,01:59:22,18,10,1, 12.0,1,1, -1.295, 10470.850, 402.815, 52783.814 24/01/15,01:59:22,19,10,1, 12.0,1,1, -1.295, 10470.857, 402.848, 52783.816 24/01/15,01:59:23,00,10,1, 11.9,1,1, -1.298, 10470.850, 402.848, 52783.816 24/01/15,01:59:23,01,10,1, 11.9,1,1, -1.298, 10470.835, 402.805, 52783.863 24/01/15,01:59:23,02,10,1, 11.9,1,1, -1.298, 10470.844, 402.822, 52783.868 24/01/15,01:59:23,03,10,1, 11.9,1,1, -1.298, 10470.853, 402.837, 52783.866 24/01/15,01:59:23,04,10,1, 11.9,1,1, -1.298, 10470.850, 402.823, 52783.851 24/01/15,01:59:23,05,10,1, 11.9,1,1, -1.298, 10470.873, 402.814, 52783.862 24/01/15,01:59:23,06,10,1, 11.9,1,1, -1.298, 10470.869, 402.840, 52783.749 24/01/15,01:59:23,07,10,1, 11.9,1,1, -1.298, 10470.844, 402.841, 52783.883 24/01/15,01:59:23,08,10,1, 11.9,1,1, -1.298, 10470.875, 402.829, 52783.842 24/01/15,01:59:23,09,10,1, 11.9,1,1, -1.298, 10470.857, 402.854, 52783.874 24/01/15,01:59:23,10,10,1, 11.9,1,1, -1.298, 10470.872, 402.850, 52783.761 24/01/15,01:59:23,11,10,1, 11.9,1,1, -1.298, 10470.895, 402.832, 52783.781 24/01/15,01:59:23,12,10,1, 11.9,1,1, -1.298, 10470.896, 402.845, 52783.836 24/01/15,01:59:23,13,10,1, 11.9,1,1, -1.298, 10470.860, 402.827, 52783.848 24/01/15,01:59:23,14,10,1, 11.9,1,1, -1.298, 10470.893, 402.834, 52783.819 24/01/15,01:59:23,15,10,1, 11.9,1,1, -1.298, 10470.902, 402.849, 52783.848 24/01/15,01:59:23,16,10,1, 11.9,1,1, -1.298, 10470.909, 402.866, 52783.768 24/01/15,01:59:23,17,10,1, 11.9,1,1, -1.298, 10470.911, 402.865, 52783.798 24/01/15,01:59:23,18,10,1, 11.9,1,1, -1.298, 10470.912, 402.859, 52783.770 24/01/15,01:59:23,19,10,1, 11.9,1,1, -1.298, 10470.893, 402.876, 52783.804 24/01/15,01:59:24,00,11,1, 11.9,1,1, -1.296, 10470.892, 402.876, 52783.804 24/01/15,01:59:24,01,11,1, 11.9,1,1, -1.296, 10470.902, 402.867, 52783.763 24/01/15,01:59:24,02,11,1, 11.9,1,1, -1.296, 10470.941, 402.841, 52783.761 24/01/15,01:59:24,03,11,1, 11.9,1,1, -1.296, 10470.907, 402.849, 52783.726 24/01/15,01:59:24,04,11,1, 11.9,1,1, -1.296, 10470.929, 402.842, 52783.799 24/01/15,01:59:24,05,11,1, 11.9,1,1, -1.296, 10470.913, 402.866, 52783.796 24/01/15,01:59:24,06,11,1, 11.9,1,1, -1.296, 10470.943, 402.839, 52783.772 24/01/15,01:59:24,07,11,1, 11.9,1,1, -1.296, 10470.914, 402.846, 52783.773 24/01/15,01:59:24,08,11,1, 11.9,1,1, -1.296, 10470.937, 402.853, 52783.772 24/01/15,01:59:24,09,11,1, 11.9,1,1, -1.296, 10470.962, 402.877, 52783.809 24/01/15,01:59:24,10,11,1, 11.9,1,1, -1.296, 10470.940, 402.877, 52783.797 24/01/15,01:59:24,11,11,1, 11.9,1,1, -1.296, 10470.957, 402.888, 52783.852 24/01/15,01:59:24,12,11,1, 11.9,1,1, -1.296, 10470.950, 402.882, 52783.807 24/01/15,01:59:24,13,11,1, 11.9,1,1, -1.296, 10470.942, 402.864, 52783.729 24/01/15,01:59:24,14,11,1, 11.9,1,1, -1.296, 10470.946, 402.894, 52783.853 24/01/15,01:59:24,15,11,1, 11.9,1,1, -1.296, 10470.963, 402.871, 52783.788 24/01/15,01:59:24,16,11,1, 11.9,1,1, -1.296, 10470.957, 402.870, 52783.776 24/01/15,01:59:24,17,11,1, 11.9,1,1, -1.296, 10470.980, 402.870, 52783.813 24/01/15,01:59:24,18,11,1, 11.9,1,1, -1.296, 10470.963, 402.890, 52783.742 24/01/15,01:59:24,19,11,1, 11.9,1,1, -1.296, 10470.984, 402.888, 52783.752 24/01/15,01:59:25,00,09,1, 11.9,1,1, -1.299, 10470.976, 402.888, 52783.752 24/01/15,01:59:25,01,09,1, 11.9,1,1, -1.299, 10470.984, 402.882, 52783.799 24/01/15,01:59:25,02,09,1, 11.9,1,1, -1.299, 10471.007, 402.868, 52783.862 24/01/15,01:59:25,03,09,1, 11.9,1,1, -1.299, 10470.951, 402.880, 52783.797 24/01/15,01:59:25,04,09,1, 11.9,1,1, -1.299, 10470.994, 402.857, 52783.786 24/01/15,01:59:25,05,09,1, 11.9,1,1, -1.299, 10470.993, 402.856, 52783.770 24/01/15,01:59:25,06,09,1, 11.9,1,1, -1.299, 10470.997, 402.883, 52783.794 24/01/15,01:59:25,07,09,1, 11.9,1,1, -1.299, 10471.006, 402.881, 52783.717 24/01/15,01:59:25,08,09,1, 11.9,1,1, -1.299, 10470.988, 402.894, 52783.739 24/01/15,01:59:25,09,09,1, 11.9,1,1, -1.299, 10471.001, 402.873, 52783.732 24/01/15,01:59:25,10,09,1, 11.9,1,1, -1.299, 10470.998, 402.893, 52783.690 24/01/15,01:59:25,11,09,1, 11.9,1,1, -1.299, 10471.018, 402.889, 52783.739 24/01/15,01:59:25,12,09,1, 11.9,1,1, -1.299, 10471.013, 402.897, 52783.762 24/01/15,01:59:25,13,09,1, 11.9,1,1, -1.299, 10471.016, 402.891, 52783.707 24/01/15,01:59:25,14,09,1, 11.9,1,1, -1.299, 10471.001, 402.875, 52783.741 24/01/15,01:59:25,15,09,1, 11.9,1,1, -1.299, 10471.022, 402.867, 52783.770 24/01/15,01:59:25,16,09,1, 11.9,1,1, -1.299, 10471.034, 402.894, 52783.745 24/01/15,01:59:25,17,09,1, 11.9,1,1, -1.299, 10471.048, 402.890, 52783.792 24/01/15,01:59:25,18,09,1, 11.9,1,1, -1.299, 10471.024, 402.903, 52783.729 24/01/15,01:59:25,19,09,1, 11.9,1,1, -1.299, 10471.015, 402.897, 52783.741 24/01/15,01:59:26,00,09,1, 11.9,1,1, -1.297, 10471.009, 402.897, 52783.741 24/01/15,01:59:26,01,09,1, 11.9,1,1, -1.297, 10471.031, 402.898, 52783.746 24/01/15,01:59:26,02,09,1, 11.9,1,1, -1.297, 10471.038, 402.900, 52783.738 24/01/15,01:59:26,03,09,1, 11.9,1,1, -1.297, 10471.072, 402.895, 52783.721 24/01/15,01:59:26,04,09,1, 11.9,1,1, -1.297, 10471.062, 402.885, 52783.732 24/01/15,01:59:26,05,09,1, 11.9,1,1, -1.297, 10471.033, 402.891, 52783.726 24/01/15,01:59:26,06,09,1, 11.9,1,1, -1.297, 10471.054, 402.893, 52783.746 24/01/15,01:59:26,07,09,1, 11.9,1,1, -1.297, 10471.054, 402.890, 52783.725 24/01/15,01:59:26,08,09,1, 11.9,1,1, -1.297, 10471.068, 402.886, 52783.727 24/01/15,01:59:26,09,09,1, 11.9,1,1, -1.297, 10471.055, 402.889, 52783.762 24/01/15,01:59:26,10,09,1, 11.9,1,1, -1.297, 10471.058, 402.907, 52783.778 24/01/15,01:59:26,11,09,1, 11.9,1,1, -1.297, 10471.063, 402.865, 52783.707 24/01/15,01:59:26,12,09,1, 11.9,1,1, -1.297, 10471.064, 402.888, 52783.724 24/01/15,01:59:26,13,09,1, 11.9,1,1, -1.297, 10471.100, 402.875, 52783.725 24/01/15,01:59:26,14,09,1, 11.9,1,1, -1.297, 10471.075, 402.902, 52783.777 24/01/15,01:59:26,15,09,1, 11.9,1,1, -1.297, 10471.110, 402.912, 52783.700 24/01/15,01:59:26,16,09,1, 11.9,1,1, -1.297, 10471.078, 402.904, 52783.786 24/01/15,01:59:26,17,09,1, 11.9,1,1, -1.297, 10471.106, 402.914, 52783.705 24/01/15,01:59:26,18,09,1, 11.9,1,1, -1.297, 10471.092, 402.888, 52783.698 24/01/15,01:59:26,19,09,1, 11.9,1,1, -1.297, 10471.098, 402.910, 52783.772 24/01/15,01:59:27,00,09,1, 11.9,1,1, -1.297, 10471.092, 402.910, 52783.772 24/01/15,01:59:27,01,09,1, 11.9,1,1, -1.297, 10471.106, 402.893, 52783.752 24/01/15,01:59:27,02,09,1, 11.9,1,1, -1.297, 10471.110, 402.897, 52783.702 24/01/15,01:59:27,03,09,1, 11.9,1,1, -1.297, 10471.106, 402.865, 52783.680 24/01/15,01:59:27,04,09,1, 11.9,1,1, -1.297, 10471.130, 402.895, 52783.781 24/01/15,01:59:27,05,09,1, 11.9,1,1, -1.297, 10471.119, 402.903, 52783.754 24/01/15,01:59:27,06,09,1, 11.9,1,1, -1.297, 10471.142, 402.899, 52783.640 24/01/15,01:59:27,07,09,1, 11.9,1,1, -1.297, 10471.137, 402.905, 52783.659 24/01/15,01:59:27,08,09,1, 11.9,1,1, -1.297, 10471.152, 402.886, 52783.683 24/01/15,01:59:27,09,09,1, 11.9,1,1, -1.297, 10471.137, 402.883, 52783.708 24/01/15,01:59:27,10,09,1, 11.9,1,1, -1.297, 10471.161, 402.895, 52783.686 24/01/15,01:59:27,11,09,1, 11.9,1,1, -1.297, 10471.153, 402.882, 52783.710 24/01/15,01:59:27,12,09,1, 11.9,1,1, -1.297, 10471.145, 402.867, 52783.510 24/01/15,01:59:27,13,09,1, 11.9,1,1, -1.297, 10471.130, 402.892, 52783.786 24/01/15,01:59:27,14,09,1, 11.9,1,1, -1.297, 10471.160, 402.886, 52783.789 24/01/15,01:59:27,15,09,1, 11.9,1,1, -1.297, 10471.164, 402.898, 52783.756 24/01/15,01:59:27,16,09,1, 11.9,1,1, -1.297, 10471.135, 402.871, 52783.796 24/01/15,01:59:27,17,09,1, 11.9,1,1, -1.297, 10471.141, 402.883, 52783.694 24/01/15,01:59:27,18,09,1, 11.9,1,1, -1.297, 10471.178, 402.892, 52783.707 24/01/15,01:59:27,19,09,1, 11.9,1,1, -1.297, 10471.176, 402.900, 52783.655 24/01/15,01:59:28,00,10,1, 11.9,1,1, -1.297, 10471.168, 402.900, 52783.655 24/01/15,01:59:28,01,10,1, 11.9,1,1, -1.297, 10471.202, 402.876, 52783.687 24/01/15,01:59:28,02,10,1, 11.9,1,1, -1.297, 10471.164, 402.882, 52783.690 24/01/15,01:59:28,03,10,1, 11.9,1,1, -1.297, 10471.172, 402.908, 52783.681 24/01/15,01:59:28,04,10,1, 11.9,1,1, -1.297, 10471.192, 402.915, 52783.717 24/01/15,01:59:28,05,10,1, 11.9,1,1, -1.297, 10471.204, 402.918, 52783.716 24/01/15,01:59:28,06,10,1, 11.9,1,1, -1.297, 10471.204, 402.897, 52783.728 24/01/15,01:59:28,07,10,1, 11.9,1,1, -1.297, 10471.186, 402.902, 52783.755 24/01/15,01:59:28,08,10,1, 11.9,1,1, -1.297, 10471.164, 402.898, 52783.763 24/01/15,01:59:28,09,10,1, 11.9,1,1, -1.297, 10471.212, 402.919, 52783.764 24/01/15,01:59:28,10,10,1, 11.9,1,1, -1.297, 10471.179, 402.905, 52783.645 24/01/15,01:59:28,11,10,1, 11.9,1,1, -1.297, 10471.192, 402.899, 52783.740 24/01/15,01:59:28,12,10,1, 11.9,1,1, -1.297, 10471.202, 402.884, 52783.658 24/01/15,01:59:28,13,10,1, 11.9,1,1, -1.297, 10471.202, 402.907, 52783.756 24/01/15,01:59:28,14,10,1, 11.9,1,1, -1.297, 10471.211, 402.905, 52783.764 24/01/15,01:59:28,15,10,1, 11.9,1,1, -1.297, 10471.214, 402.900, 52783.712 24/01/15,01:59:28,16,10,1, 11.9,1,1, -1.297, 10471.218, 402.881, 52783.765 24/01/15,01:59:28,17,10,1, 11.9,1,1, -1.297, 10471.225, 402.888, 52783.736 24/01/15,01:59:28,18,10,1, 11.9,1,1, -1.297, 10471.214, 402.900, 52783.749 24/01/15,01:59:28,19,10,1, 11.9,1,1, -1.297, 10471.228, 402.878, 52783.688 24/01/15,01:59:29,00,09,1, 11.8,1,1, -1.298, 10471.226, 402.878, 52783.688 24/01/15,01:59:29,01,09,1, 11.8,1,1, -1.298, 10471.237, 402.891, 52783.782 24/01/15,01:59:29,02,09,1, 11.8,1,1, -1.298, 10471.247, 402.899, 52783.683 24/01/15,01:59:29,03,09,1, 11.8,1,1, -1.298, 10471.256, 402.904, 52783.741 24/01/15,01:59:29,04,09,1, 11.8,1,1, -1.298, 10471.241, 402.888, 52783.688 24/01/15,01:59:29,05,09,1, 11.8,1,1, -1.298, 10471.246, 402.880, 52783.721 24/01/15,01:59:29,06,09,1, 11.8,1,1, -1.298, 10471.251, 402.914, 52783.755 24/01/15,01:59:29,07,09,1, 11.8,1,1, -1.298, 10471.243, 402.901, 52783.745 24/01/15,01:59:29,08,09,1, 11.8,1,1, -1.298, 10471.246, 402.910, 52783.710 24/01/15,01:59:29,09,09,1, 11.8,1,1, -1.298, 10471.249, 402.892, 52783.688 24/01/15,01:59:29,10,09,1, 11.8,1,1, -1.298, 10471.255, 402.897, 52783.742 24/01/15,01:59:29,11,09,1, 11.8,1,1, -1.298, 10471.246, 402.895, 52783.714 24/01/15,01:59:29,12,09,1, 11.8,1,1, -1.298, 10471.255, 402.892, 52783.657 24/01/15,01:59:29,13,09,1, 11.8,1,1, -1.298, 10471.290, 402.895, 52783.736 24/01/15,01:59:29,14,09,1, 11.8,1,1, -1.298, 10471.251, 402.886, 52783.698 24/01/15,01:59:29,15,09,1, 11.8,1,1, -1.298, 10471.276, 402.887, 52783.669 24/01/15,01:59:29,16,09,1, 11.8,1,1, -1.298, 10471.268, 402.879, 52783.736 24/01/15,01:59:29,17,09,1, 11.8,1,1, -1.298, 10471.274, 402.892, 52783.675 24/01/15,01:59:29,18,09,1, 11.8,1,1, -1.298, 10471.288, 402.904, 52783.672 24/01/15,01:59:29,19,09,1, 11.8,1,1, -1.298, 10471.279, 402.898, 52783.719 24/01/15,01:59:30,00,10,1, 11.8,1,1, -1.297, 10471.276, 402.898, 52783.719 24/01/15,01:59:30,01,10,1, 11.8,1,1, -1.297, 10471.298, 402.892, 52783.673 24/01/15,01:59:30,02,10,1, 11.8,1,1, -1.297, 10471.296, 402.896, 52783.702 24/01/15,01:59:30,03,10,1, 11.8,1,1, -1.297, 10471.254, 402.895, 52783.766 24/01/15,01:59:30,04,10,1, 11.8,1,1, -1.297, 10471.314, 402.918, 52783.731 24/01/15,01:59:30,05,10,1, 11.8,1,1, -1.297, 10471.279, 402.860, 52783.667 24/01/15,01:59:30,06,10,1, 11.8,1,1, -1.297, 10471.291, 402.891, 52783.734 24/01/15,01:59:30,07,10,1, 11.8,1,1, -1.297, 10471.300, 402.898, 52783.669 24/01/15,01:59:30,08,10,1, 11.8,1,1, -1.297, 10471.293, 402.875, 52783.690 24/01/15,01:59:30,09,10,1, 11.8,1,1, -1.297, 10471.319, 402.869, 52783.698 24/01/15,01:59:30,10,10,1, 11.8,1,1, -1.297, 10471.310, 402.867, 52783.691 24/01/15,01:59:30,11,10,1, 11.8,1,1, -1.297, 10471.295, 402.903, 52783.682 24/01/15,01:59:30,12,10,1, 11.8,1,1, -1.297, 10471.312, 402.897, 52783.706 24/01/15,01:59:30,13,10,1, 11.8,1,1, -1.297, 10471.319, 402.894, 52783.716 24/01/15,01:59:30,14,10,1, 11.8,1,1, -1.297, 10471.329, 402.890, 52783.730 24/01/15,01:59:30,15,10,1, 11.8,1,1, -1.297, 10471.322, 402.889, 52783.717 24/01/15,01:59:30,16,10,1, 11.8,1,1, -1.297, 10471.323, 402.909, 52783.739 24/01/15,01:59:30,17,10,1, 11.8,1,1, -1.297, 10471.324, 402.895, 52783.713 24/01/15,01:59:30,18,10,1, 11.8,1,1, -1.297, 10471.322, 402.892, 52783.745 24/01/15,01:59:30,19,10,1, 11.8,1,1, -1.297, 10471.301, 402.889, 52783.745 24/01/15,01:59:31,00,10,1, 11.9,1,1, -1.296, 10471.301, 402.889, 52783.745 24/01/15,01:59:31,01,10,1, 11.9,1,1, -1.296, 10471.314, 402.861, 52783.668 24/01/15,01:59:31,02,10,1, 11.9,1,1, -1.296, 10471.342, 402.868, 52783.725 24/01/15,01:59:31,03,10,1, 11.9,1,1, -1.296, 10471.347, 402.858, 52783.679 24/01/15,01:59:31,04,10,1, 11.9,1,1, -1.296, 10471.341, 402.879, 52783.682 24/01/15,01:59:31,05,10,1, 11.9,1,1, -1.296, 10471.327, 402.882, 52783.735 24/01/15,01:59:31,06,10,1, 11.9,1,1, -1.296, 10471.320, 402.870, 52783.774 24/01/15,01:59:31,07,10,1, 11.9,1,1, -1.296, 10471.349, 402.868, 52783.706 24/01/15,01:59:31,08,10,1, 11.9,1,1, -1.296, 10471.335, 402.875, 52783.622 24/01/15,01:59:31,09,10,1, 11.9,1,1, -1.296, 10471.346, 402.855, 52783.729 24/01/15,01:59:31,10,10,1, 11.9,1,1, -1.296, 10471.315, 402.853, 52783.760 24/01/15,01:59:31,11,10,1, 11.9,1,1, -1.296, 10471.328, 402.870, 52783.679 24/01/15,01:59:31,12,10,1, 11.9,1,1, -1.296, 10471.337, 402.853, 52783.687 24/01/15,01:59:31,13,10,1, 11.9,1,1, -1.296, 10471.335, 402.857, 52783.684 24/01/15,01:59:31,14,10,1, 11.9,1,1, -1.296, 10471.347, 402.859, 52783.714 24/01/15,01:59:31,15,10,1, 11.9,1,1, -1.296, 10471.361, 402.881, 52783.678 24/01/15,01:59:31,16,10,1, 11.9,1,1, -1.296, 10471.354, 402.868, 52783.621 24/01/15,01:59:31,17,10,1, 11.9,1,1, -1.296, 10471.343, 402.873, 52783.674 24/01/15,01:59:31,18,10,1, 11.9,1,1, -1.296, 10471.332, 402.865, 52783.702 24/01/15,01:59:31,19,10,1, 11.9,1,1, -1.296, 10471.342, 402.888, 52783.661 24/01/15,01:59:32,00,10,1, 11.8,1,1, -1.300, 10471.334, 402.888, 52783.661 24/01/15,01:59:32,01,10,1, 11.8,1,1, -1.300, 10471.370, 402.885, 52783.695 24/01/15,01:59:32,02,10,1, 11.8,1,1, -1.300, 10471.339, 402.881, 52783.685 24/01/15,01:59:32,03,10,1, 11.8,1,1, -1.300, 10471.365, 402.863, 52783.673 24/01/15,01:59:32,04,10,1, 11.8,1,1, -1.300, 10471.359, 402.858, 52783.704 24/01/15,01:59:32,05,10,1, 11.8,1,1, -1.300, 10471.353, 402.873, 52783.672 24/01/15,01:59:32,06,10,1, 11.8,1,1, -1.300, 10471.370, 402.851, 52783.657 24/01/15,01:59:32,07,10,1, 11.8,1,1, -1.300, 10471.393, 402.876, 52783.701 24/01/15,01:59:32,08,10,1, 11.8,1,1, -1.300, 10471.383, 402.874, 52783.667 24/01/15,01:59:32,09,10,1, 11.8,1,1, -1.300, 10471.373, 402.865, 52783.717 24/01/15,01:59:32,10,10,1, 11.8,1,1, -1.300, 10471.368, 402.872, 52783.639 24/01/15,01:59:32,11,10,1, 11.8,1,1, -1.300, 10471.375, 402.867, 52783.689 24/01/15,01:59:32,12,10,1, 11.8,1,1, -1.300, 10471.369, 402.878, 52783.678 24/01/15,01:59:32,13,10,1, 11.8,1,1, -1.300, 10471.387, 402.850, 52783.740 24/01/15,01:59:32,14,10,1, 11.8,1,1, -1.300, 10471.387, 402.871, 52783.715 24/01/15,01:59:32,15,10,1, 11.8,1,1, -1.300, 10471.382, 402.876, 52783.631 24/01/15,01:59:32,16,10,1, 11.8,1,1, -1.300, 10471.394, 402.860, 52783.766 24/01/15,01:59:32,17,10,1, 11.8,1,1, -1.300, 10471.394, 402.841, 52783.672 24/01/15,01:59:32,18,10,1, 11.8,1,1, -1.300, 10471.396, 402.853, 52783.734 24/01/15,01:59:32,19,10,1, 11.8,1,1, -1.300, 10471.378, 402.866, 52783.743 24/01/15,01:59:33,00,10,1, 11.9,1,1, -1.297, 10471.376, 402.866, 52783.743 24/01/15,01:59:33,01,10,1, 11.9,1,1, -1.297, 10471.383, 402.843, 52783.652 24/01/15,01:59:33,02,10,1, 11.9,1,1, -1.297, 10471.383, 402.862, 52783.691 24/01/15,01:59:33,03,10,1, 11.9,1,1, -1.297, 10471.393, 402.844, 52783.664 24/01/15,01:59:33,04,10,1, 11.9,1,1, -1.297, 10471.370, 402.854, 52783.700 24/01/15,01:59:33,05,10,1, 11.9,1,1, -1.297, 10471.387, 402.851, 52783.696 24/01/15,01:59:33,06,10,1, 11.9,1,1, -1.297, 10471.392, 402.848, 52783.692 24/01/15,01:59:33,07,10,1, 11.9,1,1, -1.297, 10471.387, 402.844, 52783.702 24/01/15,01:59:33,08,10,1, 11.9,1,1, -1.297, 10471.367, 402.857, 52783.684 24/01/15,01:59:33,09,10,1, 11.9,1,1, -1.297, 10471.390, 402.841, 52783.659 24/01/15,01:59:33,10,10,1, 11.9,1,1, -1.297, 10471.400, 402.826, 52783.627 24/01/15,01:59:33,11,10,1, 11.9,1,1, -1.297, 10471.396, 402.853, 52783.727 24/01/15,01:59:33,12,10,1, 11.9,1,1, -1.297, 10471.402, 402.815, 52783.658 24/01/15,01:59:33,13,10,1, 11.9,1,1, -1.297, 10471.382, 402.838, 52783.749 24/01/15,01:59:33,14,10,1, 11.9,1,1, -1.297, 10471.394, 402.833, 52783.611 24/01/15,01:59:33,15,10,1, 11.9,1,1, -1.297, 10471.365, 402.838, 52783.649 24/01/15,01:59:33,16,10,1, 11.9,1,1, -1.297, 10471.372, 402.858, 52783.701 24/01/15,01:59:33,17,10,1, 11.9,1,1, -1.297, 10471.386, 402.849, 52783.674 24/01/15,01:59:33,18,10,1, 11.9,1,1, -1.297, 10471.384, 402.839, 52783.652 24/01/15,01:59:33,19,10,1, 11.9,1,1, -1.297, 10471.381, 402.843, 52783.682 24/01/15,01:59:34,00,10,1, 11.9,1,1, -1.297, 10471.376, 402.843, 52783.682 24/01/15,01:59:34,01,10,1, 11.9,1,1, -1.297, 10471.409, 402.856, 52783.730 24/01/15,01:59:34,02,10,1, 11.9,1,1, -1.297, 10471.403, 402.828, 52783.640 24/01/15,01:59:34,03,10,1, 11.9,1,1, -1.297, 10471.385, 402.809, 52783.636 24/01/15,01:59:34,04,10,1, 11.9,1,1, -1.297, 10471.393, 402.820, 52783.701 24/01/15,01:59:34,05,10,1, 11.9,1,1, -1.297, 10471.402, 402.819, 52783.624 24/01/15,01:59:34,06,10,1, 11.9,1,1, -1.297, 10471.384, 402.856, 52783.661 24/01/15,01:59:34,07,10,1, 11.9,1,1, -1.297, 10471.409, 402.845, 52783.644 24/01/15,01:59:34,08,10,1, 11.9,1,1, -1.297, 10471.372, 402.838, 52783.710 24/01/15,01:59:34,09,10,1, 11.9,1,1, -1.297, 10471.377, 402.840, 52783.691 24/01/15,01:59:34,10,10,1, 11.9,1,1, -1.297, 10471.388, 402.823, 52783.613 24/01/15,01:59:34,11,10,1, 11.9,1,1, -1.297, 10471.375, 402.827, 52783.615 24/01/15,01:59:34,12,10,1, 11.9,1,1, -1.297, 10471.405, 402.842, 52783.617 24/01/15,01:59:34,13,10,1, 11.9,1,1, -1.297, 10471.375, 402.816, 52783.712 24/01/15,01:59:34,14,10,1, 11.9,1,1, -1.297, 10471.375, 402.811, 52783.691 24/01/15,01:59:34,15,10,1, 11.9,1,1, -1.297, 10471.370, 402.815, 52783.598 24/01/15,01:59:34,16,10,1, 11.9,1,1, -1.297, 10471.350, 402.819, 52783.612 24/01/15,01:59:34,17,10,1, 11.9,1,1, -1.297, 10471.382, 402.813, 52783.722 24/01/15,01:59:34,18,10,1, 11.9,1,1, -1.297, 10471.372, 402.789, 52783.643 24/01/15,01:59:34,19,10,1, 11.9,1,1, -1.297, 10471.380, 402.819, 52783.689 24/01/15,01:59:35,00,10,1, 11.9,1,1, -1.298, 10471.376, 402.819, 52783.689 24/01/15,01:59:35,01,10,1, 11.9,1,1, -1.298, 10471.392, 402.822, 52783.670 24/01/15,01:59:35,02,10,1, 11.9,1,1, -1.298, 10471.367, 402.811, 52783.614 24/01/15,01:59:35,03,10,1, 11.9,1,1, -1.298, 10471.387, 402.800, 52783.685 24/01/15,01:59:35,04,10,1, 11.9,1,1, -1.298, 10471.375, 402.811, 52783.683 24/01/15,01:59:35,05,10,1, 11.9,1,1, -1.298, 10471.371, 402.801, 52783.612 24/01/15,01:59:35,06,10,1, 11.9,1,1, -1.298, 10471.361, 402.792, 52783.651 24/01/15,01:59:35,07,10,1, 11.9,1,1, -1.298, 10471.376, 402.798, 52783.592 24/01/15,01:59:35,08,10,1, 11.9,1,1, -1.298, 10471.360, 402.790, 52783.655 24/01/15,01:59:35,09,10,1, 11.9,1,1, -1.298, 10471.370, 402.816, 52783.670 24/01/15,01:59:35,10,10,1, 11.9,1,1, -1.298, 10471.356, 402.816, 52783.683 24/01/15,01:59:35,11,10,1, 11.9,1,1, -1.298, 10471.364, 402.805, 52783.635 24/01/15,01:59:35,12,10,1, 11.9,1,1, -1.298, 10471.381, 402.795, 52783.614 24/01/15,01:59:35,13,10,1, 11.9,1,1, -1.298, 10471.374, 402.793, 52783.583 24/01/15,01:59:35,14,10,1, 11.9,1,1, -1.298, 10471.376, 402.815, 52783.709 24/01/15,01:59:35,15,10,1, 11.9,1,1, -1.298, 10471.344, 402.801, 52783.634 24/01/15,01:59:35,16,10,1, 11.9,1,1, -1.298, 10471.344, 402.809, 52783.704 24/01/15,01:59:35,17,10,1, 11.9,1,1, -1.298, 10471.356, 402.811, 52783.602 24/01/15,01:59:35,18,10,1, 11.9,1,1, -1.298, 10471.336, 402.789, 52783.626 24/01/15,01:59:35,19,10,1, 11.9,1,1, -1.298, 10471.344, 402.794, 52783.627 24/01/15,01:59:36,00,09,1, 11.9,1,1, -1.300, 10471.343, 402.794, 52783.627 24/01/15,01:59:36,01,09,1, 11.9,1,1, -1.300, 10471.323, 402.796, 52783.646 24/01/15,01:59:36,02,09,1, 11.9,1,1, -1.300, 10471.325, 402.780, 52783.650 24/01/15,01:59:36,03,09,1, 11.9,1,1, -1.300, 10471.336, 402.768, 52783.647 24/01/15,01:59:36,04,09,1, 11.9,1,1, -1.300, 10471.341, 402.817, 52783.605 24/01/15,01:59:36,05,09,1, 11.9,1,1, -1.300, 10471.336, 402.791, 52783.636 24/01/15,01:59:36,06,09,1, 11.9,1,1, -1.300, 10471.337, 402.791, 52783.599 24/01/15,01:59:36,07,09,1, 11.9,1,1, -1.300, 10471.327, 402.793, 52783.617 24/01/15,01:59:36,08,09,1, 11.9,1,1, -1.300, 10471.343, 402.804, 52783.602 24/01/15,01:59:36,09,09,1, 11.9,1,1, -1.300, 10471.344, 402.775, 52783.648 24/01/15,01:59:36,10,09,1, 11.9,1,1, -1.300, 10471.330, 402.803, 52783.687 24/01/15,01:59:36,11,09,1, 11.9,1,1, -1.300, 10471.317, 402.770, 52783.638 24/01/15,01:59:36,12,09,1, 11.9,1,1, -1.300, 10471.324, 402.785, 52783.657 24/01/15,01:59:36,13,09,1, 11.9,1,1, -1.300, 10471.323, 402.788, 52783.631 24/01/15,01:59:36,14,09,1, 11.9,1,1, -1.300, 10471.307, 402.794, 52783.709 24/01/15,01:59:36,15,09,1, 11.9,1,1, -1.300, 10471.320, 402.809, 52783.634 24/01/15,01:59:36,16,09,1, 11.9,1,1, -1.300, 10471.309, 402.807, 52783.594 24/01/15,01:59:36,17,09,1, 11.9,1,1, -1.300, 10471.307, 402.791, 52783.710 24/01/15,01:59:36,18,09,1, 11.9,1,1, -1.300, 10471.291, 402.828, 52783.652 24/01/15,01:59:36,19,09,1, 11.9,1,1, -1.300, 10471.308, 402.810, 52783.630 24/01/15,01:59:37,00,09,1, 11.9,1,1, -1.296, 10471.301, 402.810, 52783.630 24/01/15,01:59:37,01,09,1, 11.9,1,1, -1.296, 10471.281, 402.793, 52783.637 24/01/15,01:59:37,02,09,1, 11.9,1,1, -1.296, 10471.276, 402.797, 52783.652 24/01/15,01:59:37,03,09,1, 11.9,1,1, -1.296, 10471.272, 402.798, 52783.687 24/01/15,01:59:37,04,09,1, 11.9,1,1, -1.296, 10471.257, 402.814, 52783.707 24/01/15,01:59:37,05,09,1, 11.9,1,1, -1.296, 10471.279, 402.791, 52783.765 24/01/15,01:59:37,06,09,1, 11.9,1,1, -1.296, 10471.286, 402.821, 52783.609 24/01/15,01:59:37,07,09,1, 11.9,1,1, -1.296, 10471.287, 402.818, 52783.730 24/01/15,01:59:37,08,09,1, 11.9,1,1, -1.296, 10471.280, 402.810, 52783.693 24/01/15,01:59:37,09,09,1, 11.9,1,1, -1.296, 10471.274, 402.818, 52783.703 24/01/15,01:59:37,10,09,1, 11.9,1,1, -1.296, 10471.277, 402.824, 52783.586 24/01/15,01:59:37,11,09,1, 11.9,1,1, -1.296, 10471.246, 402.819, 52783.684 24/01/15,01:59:37,12,09,1, 11.9,1,1, -1.296, 10471.243, 402.817, 52783.641 24/01/15,01:59:37,13,09,1, 11.9,1,1, -1.296, 10471.236, 402.825, 52783.624 24/01/15,01:59:37,14,09,1, 11.9,1,1, -1.296, 10471.241, 402.819, 52783.606 24/01/15,01:59:37,15,09,1, 11.9,1,1, -1.296, 10471.252, 402.837, 52783.727 24/01/15,01:59:37,16,09,1, 11.9,1,1, -1.296, 10471.227, 402.813, 52783.642 24/01/15,01:59:37,17,09,1, 11.9,1,1, -1.296, 10471.234, 402.832, 52783.673 24/01/15,01:59:37,18,09,1, 11.9,1,1, -1.296, 10471.235, 402.823, 52783.668 24/01/15,01:59:37,19,09,1, 11.9,1,1, -1.296, 10471.223, 402.831, 52783.662 24/01/15,01:59:38,00,09,1, 11.9,1,1, -1.298, 10471.218, 402.831, 52783.662 24/01/15,01:59:38,01,09,1, 11.9,1,1, -1.298, 10471.226, 402.843, 52783.631 24/01/15,01:59:38,02,09,1, 11.9,1,1, -1.298, 10471.220, 402.827, 52783.596 24/01/15,01:59:38,03,09,1, 11.9,1,1, -1.298, 10471.193, 402.846, 52783.606 24/01/15,01:59:38,04,09,1, 11.9,1,1, -1.298, 10471.218, 402.835, 52783.621 24/01/15,01:59:38,05,09,1, 11.9,1,1, -1.298, 10471.181, 402.842, 52783.579 24/01/15,01:59:38,06,09,1, 11.9,1,1, -1.298, 10471.196, 402.844, 52783.597 24/01/15,01:59:38,07,09,1, 11.9,1,1, -1.298, 10471.166, 402.879, 52783.730 24/01/15,01:59:38,08,09,1, 11.9,1,1, -1.298, 10471.216, 402.850, 52783.773 24/01/15,01:59:38,09,09,1, 11.9,1,1, -1.298, 10471.172, 402.839, 52783.667 24/01/15,01:59:38,10,09,1, 11.9,1,1, -1.298, 10471.205, 402.876, 52783.716 24/01/15,01:59:38,11,09,1, 11.9,1,1, -1.298, 10471.181, 402.856, 52783.600 24/01/15,01:59:38,12,09,1, 11.9,1,1, -1.298, 10471.210, 402.839, 52783.637 24/01/15,01:59:38,13,09,1, 11.9,1,1, -1.298, 10471.179, 402.836, 52783.652 24/01/15,01:59:38,14,09,1, 11.9,1,1, -1.298, 10471.157, 402.853, 52783.667 24/01/15,01:59:38,15,09,1, 11.9,1,1, -1.298, 10471.174, 402.868, 52783.655 24/01/15,01:59:38,16,09,1, 11.9,1,1, -1.298, 10471.179, 402.859, 52783.613 24/01/15,01:59:38,17,09,1, 11.9,1,1, -1.298, 10471.166, 402.843, 52783.620 24/01/15,01:59:38,18,09,1, 11.9,1,1, -1.298, 10471.142, 402.856, 52783.637 24/01/15,01:59:38,19,09,1, 11.9,1,1, -1.298, 10471.137, 402.860, 52783.683 24/01/15,01:59:39,00,09,1, 12.0,1,1, -1.297, 10471.134, 402.860, 52783.683 24/01/15,01:59:39,01,09,1, 12.0,1,1, -1.297, 10471.127, 402.867, 52783.714 24/01/15,01:59:39,02,09,1, 12.0,1,1, -1.297, 10471.139, 402.873, 52783.691 24/01/15,01:59:39,03,09,1, 12.0,1,1, -1.297, 10471.140, 402.871, 52783.692 24/01/15,01:59:39,04,09,1, 12.0,1,1, -1.297, 10471.141, 402.841, 52783.674 24/01/15,01:59:39,05,09,1, 12.0,1,1, -1.297, 10471.148, 402.876, 52783.627 24/01/15,01:59:39,06,09,1, 12.0,1,1, -1.297, 10471.117, 402.858, 52783.623 24/01/15,01:59:39,07,09,1, 12.0,1,1, -1.297, 10471.113, 402.833, 52783.600 24/01/15,01:59:39,08,09,1, 12.0,1,1, -1.297, 10471.121, 402.877, 52783.695 24/01/15,01:59:39,09,09,1, 12.0,1,1, -1.297, 10471.114, 402.876, 52783.701 24/01/15,01:59:39,10,09,1, 12.0,1,1, -1.297, 10471.117, 402.866, 52783.669 24/01/15,01:59:39,11,09,1, 12.0,1,1, -1.297, 10471.123, 402.877, 52783.709 24/01/15,01:59:39,12,09,1, 12.0,1,1, -1.297, 10471.091, 402.860, 52783.646 24/01/15,01:59:39,13,09,1, 12.0,1,1, -1.297, 10471.093, 402.866, 52783.618 24/01/15,01:59:39,14,09,1, 12.0,1,1, -1.297, 10471.089, 402.886, 52783.703 24/01/15,01:59:39,15,09,1, 12.0,1,1, -1.297, 10471.092, 402.886, 52783.682 24/01/15,01:59:39,16,09,1, 12.0,1,1, -1.297, 10471.072, 402.893, 52783.652 24/01/15,01:59:39,17,09,1, 12.0,1,1, -1.297, 10471.075, 402.886, 52783.671 24/01/15,01:59:39,18,09,1, 12.0,1,1, -1.297, 10471.056, 402.893, 52783.654 24/01/15,01:59:39,19,09,1, 12.0,1,1, -1.297, 10471.057, 402.906, 52783.675 24/01/15,01:59:40,00,09,1, 12.0,1,1, -1.297, 10471.051, 402.906, 52783.675 24/01/15,01:59:40,01,09,1, 12.0,1,1, -1.297, 10471.058, 402.898, 52783.671 24/01/15,01:59:40,02,09,1, 12.0,1,1, -1.297, 10471.069, 402.879, 52783.682 24/01/15,01:59:40,03,09,1, 12.0,1,1, -1.297, 10471.062, 402.911, 52783.682 24/01/15,01:59:40,04,09,1, 12.0,1,1, -1.297, 10471.064, 402.901, 52783.681 24/01/15,01:59:40,05,09,1, 12.0,1,1, -1.297, 10471.042, 402.908, 52783.643 24/01/15,01:59:40,06,09,1, 12.0,1,1, -1.297, 10471.025, 402.922, 52783.682 24/01/15,01:59:40,07,09,1, 12.0,1,1, -1.297, 10471.059, 402.918, 52783.671 24/01/15,01:59:40,08,09,1, 12.0,1,1, -1.297, 10471.033, 402.911, 52783.700 24/01/15,01:59:40,09,09,1, 12.0,1,1, -1.297, 10471.013, 402.909, 52783.694 24/01/15,01:59:40,10,09,1, 12.0,1,1, -1.297, 10471.060, 402.921, 52783.720 24/01/15,01:59:40,11,09,1, 12.0,1,1, -1.297, 10471.024, 402.927, 52783.685 24/01/15,01:59:40,12,09,1, 12.0,1,1, -1.297, 10471.031, 402.916, 52783.703 24/01/15,01:59:40,13,09,1, 12.0,1,1, -1.297, 10471.023, 402.932, 52783.669 24/01/15,01:59:40,14,09,1, 12.0,1,1, -1.297, 10470.997, 402.931, 52783.702 24/01/15,01:59:40,15,09,1, 12.0,1,1, -1.297, 10471.022, 402.942, 52783.690 24/01/15,01:59:40,16,09,1, 12.0,1,1, -1.297, 10471.013, 402.935, 52783.683 24/01/15,01:59:40,17,09,1, 12.0,1,1, -1.297, 10471.010, 402.937, 52783.679 24/01/15,01:59:40,18,09,1, 12.0,1,1, -1.297, 10470.996, 402.936, 52783.659 24/01/15,01:59:40,19,09,1, 12.0,1,1, -1.297, 10471.013, 402.929, 52783.660 24/01/15,01:59:41,00,09,1, 11.9,1,1, -1.294, 10471.009, 402.929, 52783.660 24/01/15,01:59:41,01,09,1, 11.9,1,1, -1.294, 10471.007, 402.944, 52783.679 24/01/15,01:59:41,02,09,1, 11.9,1,1, -1.294, 10470.992, 402.944, 52783.677 24/01/15,01:59:41,03,09,1, 11.9,1,1, -1.294, 10470.991, 402.951, 52783.686 24/01/15,01:59:41,04,09,1, 11.9,1,1, -1.294, 10470.961, 402.936, 52783.695 24/01/15,01:59:41,05,09,1, 11.9,1,1, -1.294, 10470.988, 402.945, 52783.662 24/01/15,01:59:41,06,09,1, 11.9,1,1, -1.294, 10470.966, 402.935, 52783.660 24/01/15,01:59:41,07,09,1, 11.9,1,1, -1.294, 10470.993, 402.948, 52783.671 24/01/15,01:59:41,08,09,1, 11.9,1,1, -1.294, 10470.983, 402.953, 52783.700 24/01/15,01:59:41,09,09,1, 11.9,1,1, -1.294, 10470.968, 402.953, 52783.666 24/01/15,01:59:41,10,09,1, 11.9,1,1, -1.294, 10470.973, 402.926, 52783.693 24/01/15,01:59:41,11,09,1, 11.9,1,1, -1.294, 10470.975, 402.930, 52783.729 24/01/15,01:59:41,12,09,1, 11.9,1,1, -1.294, 10470.956, 402.939, 52783.677 24/01/15,01:59:41,13,09,1, 11.9,1,1, -1.294, 10470.971, 402.954, 52783.679 24/01/15,01:59:41,14,09,1, 11.9,1,1, -1.294, 10470.956, 402.953, 52783.677 24/01/15,01:59:41,15,09,1, 11.9,1,1, -1.294, 10470.961, 402.957, 52783.642 24/01/15,01:59:41,16,09,1, 11.9,1,1, -1.294, 10470.961, 402.960, 52783.653 24/01/15,01:59:41,17,09,1, 11.9,1,1, -1.294, 10470.946, 402.941, 52783.644 24/01/15,01:59:41,18,09,1, 11.9,1,1, -1.294, 10470.934, 402.936, 52783.691 24/01/15,01:59:41,19,09,1, 11.9,1,1, -1.294, 10470.983, 402.940, 52783.475 24/01/15,01:59:42,00,10,1, 11.9,1,1, -1.296, 10470.976, 402.940, 52783.475 24/01/15,01:59:42,01,10,1, 11.9,1,1, -1.296, 10470.964, 402.968, 52783.728 24/01/15,01:59:42,02,10,1, 11.9,1,1, -1.296, 10470.949, 402.965, 52783.676 24/01/15,01:59:42,03,10,1, 11.9,1,1, -1.296, 10470.940, 402.982, 52783.684 24/01/15,01:59:42,04,10,1, 11.9,1,1, -1.296, 10470.933, 402.974, 52783.682 24/01/15,01:59:42,05,10,1, 11.9,1,1, -1.296, 10470.937, 402.975, 52783.676 24/01/15,01:59:42,06,10,1, 11.9,1,1, -1.296, 10470.938, 402.994, 52783.693 24/01/15,01:59:42,07,10,1, 11.9,1,1, -1.296, 10470.937, 402.972, 52783.652 24/01/15,01:59:42,08,10,1, 11.9,1,1, -1.296, 10470.942, 402.984, 52783.676 24/01/15,01:59:42,09,10,1, 11.9,1,1, -1.296, 10470.943, 402.952, 52783.658 24/01/15,01:59:42,10,10,1, 11.9,1,1, -1.296, 10470.940, 402.970, 52783.692 24/01/15,01:59:42,11,10,1, 11.9,1,1, -1.296, 10470.940, 402.982, 52783.712 24/01/15,01:59:42,12,10,1, 11.9,1,1, -1.296, 10470.932, 402.975, 52783.682 24/01/15,01:59:42,13,10,1, 11.9,1,1, -1.296, 10470.948, 402.965, 52783.683 24/01/15,01:59:42,14,10,1, 11.9,1,1, -1.296, 10470.934, 402.958, 52783.647 24/01/15,01:59:42,15,10,1, 11.9,1,1, -1.296, 10470.924, 402.966, 52783.695 24/01/15,01:59:42,16,10,1, 11.9,1,1, -1.296, 10470.921, 402.955, 52783.676 24/01/15,01:59:42,17,10,1, 11.9,1,1, -1.296, 10470.914, 402.962, 52783.670 24/01/15,01:59:42,18,10,1, 11.9,1,1, -1.296, 10470.935, 402.917, 52783.430 24/01/15,01:59:42,19,10,1, 11.9,1,1, -1.296, 10470.930, 402.975, 52783.744 24/01/15,01:59:43,00,09,1, 11.9,1,1, -1.297, 10470.926, 402.975, 52783.744 24/01/15,01:59:43,01,09,1, 11.9,1,1, -1.297, 10470.904, 402.962, 52783.696 24/01/15,01:59:43,02,09,1, 11.9,1,1, -1.297, 10470.903, 402.953, 52783.691 24/01/15,01:59:43,03,09,1, 11.9,1,1, -1.297, 10470.902, 402.946, 52783.669 24/01/15,01:59:43,04,09,1, 11.9,1,1, -1.297, 10470.919, 402.942, 52783.654 24/01/15,01:59:43,05,09,1, 11.9,1,1, -1.297, 10470.900, 402.962, 52783.655 24/01/15,01:59:43,06,09,1, 11.9,1,1, -1.297, 10470.917, 402.932, 52783.656 24/01/15,01:59:43,07,09,1, 11.9,1,1, -1.297, 10470.919, 402.937, 52783.657 24/01/15,01:59:43,08,09,1, 11.9,1,1, -1.297, 10470.923, 402.947, 52783.691 24/01/15,01:59:43,09,09,1, 11.9,1,1, -1.297, 10470.881, 402.949, 52783.642 24/01/15,01:59:43,10,09,1, 11.9,1,1, -1.297, 10470.909, 402.947, 52783.680 24/01/15,01:59:43,11,09,1, 11.9,1,1, -1.297, 10470.893, 402.913, 52783.654 24/01/15,01:59:43,12,09,1, 11.9,1,1, -1.297, 10470.915, 402.940, 52783.651 24/01/15,01:59:43,13,09,1, 11.9,1,1, -1.297, 10470.888, 402.942, 52783.661 24/01/15,01:59:43,14,09,1, 11.9,1,1, -1.297, 10470.900, 402.915, 52783.650 24/01/15,01:59:43,15,09,1, 11.9,1,1, -1.297, 10470.933, 402.921, 52783.671 24/01/15,01:59:43,16,09,1, 11.9,1,1, -1.297, 10470.900, 402.903, 52783.603 24/01/15,01:59:43,17,09,1, 11.9,1,1, -1.297, 10470.909, 402.931, 52783.621 24/01/15,01:59:43,18,09,1, 11.9,1,1, -1.297, 10470.930, 402.902, 52783.612 24/01/15,01:59:43,19,09,1, 11.9,1,1, -1.297, 10470.933, 402.913, 52783.612 24/01/15,01:59:44,00,09,1, 11.9,1,1, -1.299, 10470.926, 402.913, 52783.612 24/01/15,01:59:44,01,09,1, 11.9,1,1, -1.299, 10470.916, 402.932, 52783.627 24/01/15,01:59:44,02,09,1, 11.9,1,1, -1.299, 10470.898, 402.904, 52783.612 24/01/15,01:59:44,03,09,1, 11.9,1,1, -1.299, 10470.894, 402.902, 52783.620 24/01/15,01:59:44,04,09,1, 11.9,1,1, -1.299, 10470.895, 402.886, 52783.541 24/01/15,01:59:44,05,09,1, 11.9,1,1, -1.299, 10470.913, 402.905, 52783.743 24/01/15,01:59:44,06,09,1, 11.9,1,1, -1.299, 10470.885, 402.895, 52783.540 24/01/15,01:59:44,07,09,1, 11.9,1,1, -1.299, 10470.904, 402.897, 52783.595 24/01/15,01:59:44,08,09,1, 11.9,1,1, -1.299, 10470.872, 402.902, 52783.639 24/01/15,01:59:44,09,09,1, 11.9,1,1, -1.299, 10470.907, 402.902, 52783.674 24/01/15,01:59:44,10,09,1, 11.9,1,1, -1.299, 10470.904, 402.892, 52783.641 24/01/15,01:59:44,11,09,1, 11.9,1,1, -1.299, 10470.886, 402.866, 52783.580 24/01/15,01:59:44,12,09,1, 11.9,1,1, -1.299, 10470.917, 402.907, 52783.669 24/01/15,01:59:44,13,09,1, 11.9,1,1, -1.299, 10470.918, 402.869, 52783.559 24/01/15,01:59:44,14,09,1, 11.9,1,1, -1.299, 10470.882, 402.854, 52783.542 24/01/15,01:59:44,15,09,1, 11.9,1,1, -1.299, 10470.912, 402.919, 52783.619 24/01/15,01:59:44,16,09,1, 11.9,1,1, -1.299, 10470.933, 402.899, 52783.653 24/01/15,01:59:44,17,09,1, 11.9,1,1, -1.299, 10470.926, 402.899, 52783.548 24/01/15,01:59:44,18,09,1, 11.9,1,1, -1.299, 10470.913, 402.865, 52783.521 24/01/15,01:59:44,19,09,1, 11.9,1,1, -1.299, 10470.930, 402.881, 52783.618 24/01/15,01:59:45,00,09,1, 11.9,1,1, -1.300, 10470.926, 402.881, 52783.618 24/01/15,01:59:45,01,09,1, 11.9,1,1, -1.300, 10470.931, 402.870, 52783.540 24/01/15,01:59:45,02,09,1, 11.9,1,1, -1.300, 10470.924, 402.858, 52783.501 24/01/15,01:59:45,03,09,1, 11.9,1,1, -1.300, 10470.934, 402.858, 52783.597 24/01/15,01:59:45,04,09,1, 11.9,1,1, -1.300, 10470.926, 402.835, 52783.570 24/01/15,01:59:45,05,09,1, 11.9,1,1, -1.300, 10470.915, 402.838, 52783.591 24/01/15,01:59:45,06,09,1, 11.9,1,1, -1.300, 10470.930, 402.809, 52783.576 24/01/15,01:59:45,07,09,1, 11.9,1,1, -1.300, 10470.917, 402.825, 52783.523 24/01/15,01:59:45,08,09,1, 11.9,1,1, -1.300, 10470.920, 402.844, 52783.574 24/01/15,01:59:45,09,09,1, 11.9,1,1, -1.300, 10470.907, 402.826, 52783.558 24/01/15,01:59:45,10,09,1, 11.9,1,1, -1.300, 10470.930, 402.826, 52783.604 24/01/15,01:59:45,11,09,1, 11.9,1,1, -1.300, 10470.929, 402.835, 52783.551 24/01/15,01:59:45,12,09,1, 11.9,1,1, -1.300, 10470.930, 402.806, 52783.603 24/01/15,01:59:45,13,09,1, 11.9,1,1, -1.300, 10470.928, 402.804, 52783.584 24/01/15,01:59:45,14,09,1, 11.9,1,1, -1.300, 10470.921, 402.815, 52783.538 24/01/15,01:59:45,15,09,1, 11.9,1,1, -1.300, 10470.937, 402.801, 52783.578 24/01/15,01:59:45,16,09,1, 11.9,1,1, -1.300, 10470.913, 402.812, 52783.590 24/01/15,01:59:45,17,09,1, 11.9,1,1, -1.300, 10470.923, 402.809, 52783.565 24/01/15,01:59:45,18,09,1, 11.9,1,1, -1.300, 10470.920, 402.804, 52783.569 24/01/15,01:59:45,19,09,1, 11.9,1,1, -1.300, 10470.929, 402.806, 52783.543 24/01/15,01:59:46,00,10,1, 11.9,1,1, -1.297, 10470.926, 402.806, 52783.543 24/01/15,01:59:46,01,10,1, 11.9,1,1, -1.297, 10470.944, 402.789, 52783.571 24/01/15,01:59:46,02,10,1, 11.9,1,1, -1.297, 10470.924, 402.792, 52783.564 24/01/15,01:59:46,03,10,1, 11.9,1,1, -1.297, 10470.927, 402.770, 52783.581 24/01/15,01:59:46,04,10,1, 11.9,1,1, -1.297, 10470.915, 402.778, 52783.532 24/01/15,01:59:46,05,10,1, 11.9,1,1, -1.297, 10470.897, 402.779, 52783.619 24/01/15,01:59:46,06,10,1, 11.9,1,1, -1.297, 10470.888, 402.785, 52783.620 24/01/15,01:59:46,07,10,1, 11.9,1,1, -1.297, 10470.913, 402.771, 52783.531 24/01/15,01:59:46,08,10,1, 11.9,1,1, -1.297, 10470.902, 402.771, 52783.616 24/01/15,01:59:46,09,10,1, 11.9,1,1, -1.297, 10470.911, 402.780, 52783.587 24/01/15,01:59:46,10,10,1, 11.9,1,1, -1.297, 10470.918, 402.758, 52783.565 24/01/15,01:59:46,11,10,1, 11.9,1,1, -1.297, 10470.900, 402.755, 52783.538 24/01/15,01:59:46,12,10,1, 11.9,1,1, -1.297, 10470.900, 402.762, 52783.580 24/01/15,01:59:46,13,10,1, 11.9,1,1, -1.297, 10470.894, 402.764, 52783.577 24/01/15,01:59:46,14,10,1, 11.9,1,1, -1.297, 10470.899, 402.747, 52783.575 24/01/15,01:59:46,15,10,1, 11.9,1,1, -1.297, 10470.895, 402.748, 52783.536 24/01/15,01:59:46,16,10,1, 11.9,1,1, -1.297, 10470.881, 402.735, 52783.544 24/01/15,01:59:46,17,10,1, 11.9,1,1, -1.297, 10470.906, 402.733, 52783.561 24/01/15,01:59:46,18,10,1, 11.9,1,1, -1.297, 10470.900, 402.722, 52783.543 24/01/15,01:59:46,19,10,1, 11.9,1,1, -1.297, 10470.900, 402.738, 52783.535 24/01/15,01:59:47,00,11,1, 11.9,1,1, -1.296, 10470.892, 402.738, 52783.535 24/01/15,01:59:47,01,11,1, 11.9,1,1, -1.296, 10470.891, 402.725, 52783.535 24/01/15,01:59:47,02,11,1, 11.9,1,1, -1.296, 10470.895, 402.733, 52783.554 24/01/15,01:59:47,03,11,1, 11.9,1,1, -1.296, 10470.879, 402.722, 52783.548 24/01/15,01:59:47,04,11,1, 11.9,1,1, -1.296, 10470.891, 402.714, 52783.571 24/01/15,01:59:47,05,11,1, 11.9,1,1, -1.296, 10470.873, 402.725, 52783.511 24/01/15,01:59:47,06,11,1, 11.9,1,1, -1.296, 10470.843, 402.692, 52783.518 24/01/15,01:59:47,07,11,1, 11.9,1,1, -1.296, 10470.857, 402.693, 52783.554 24/01/15,01:59:47,08,11,1, 11.9,1,1, -1.296, 10470.884, 402.698, 52783.548 24/01/15,01:59:47,09,11,1, 11.9,1,1, -1.296, 10470.857, 402.718, 52783.552 24/01/15,01:59:47,10,11,1, 11.9,1,1, -1.296, 10470.864, 402.718, 52783.578 24/01/15,01:59:47,11,11,1, 11.9,1,1, -1.296, 10470.880, 402.716, 52783.573 24/01/15,01:59:47,12,11,1, 11.9,1,1, -1.296, 10470.850, 402.687, 52783.570 24/01/15,01:59:47,13,11,1, 11.9,1,1, -1.296, 10470.878, 402.687, 52783.569 24/01/15,01:59:47,14,11,1, 11.9,1,1, -1.296, 10470.855, 402.699, 52783.576 24/01/15,01:59:47,15,11,1, 11.9,1,1, -1.296, 10470.866, 402.691, 52783.553 24/01/15,01:59:47,16,11,1, 11.9,1,1, -1.296, 10470.842, 402.706, 52783.539 24/01/15,01:59:47,17,11,1, 11.9,1,1, -1.296, 10470.857, 402.678, 52783.531 24/01/15,01:59:47,18,11,1, 11.9,1,1, -1.296, 10470.865, 402.682, 52783.638 24/01/15,01:59:47,19,11,1, 11.9,1,1, -1.296, 10470.843, 402.702, 52783.575 24/01/15,01:59:48,00,10,1, 11.9,1,1, -1.294, 10470.842, 402.702, 52783.575 24/01/15,01:59:48,01,10,1, 11.9,1,1, -1.294, 10470.860, 402.698, 52783.525 24/01/15,01:59:48,02,10,1, 11.9,1,1, -1.294, 10470.853, 402.681, 52783.503 24/01/15,01:59:48,03,10,1, 11.9,1,1, -1.294, 10470.836, 402.681, 52783.613 24/01/15,01:59:48,04,10,1, 11.9,1,1, -1.294, 10470.839, 402.673, 52783.499 24/01/15,01:59:48,05,10,1, 11.9,1,1, -1.294, 10470.839, 402.658, 52783.268 24/01/15,01:59:48,06,10,1, 11.9,1,1, -1.294, 10470.812, 402.702, 52783.524 24/01/15,01:59:48,07,10,1, 11.9,1,1, -1.294, 10470.819, 402.682, 52783.545 24/01/15,01:59:48,08,10,1, 11.9,1,1, -1.294, 10470.817, 402.699, 52783.614 24/01/15,01:59:48,09,10,1, 11.9,1,1, -1.294, 10470.828, 402.660, 52783.560 24/01/15,01:59:48,10,10,1, 11.9,1,1, -1.294, 10470.832, 402.670, 52783.515 24/01/15,01:59:48,11,10,1, 11.9,1,1, -1.294, 10470.802, 402.677, 52783.612 24/01/15,01:59:48,12,10,1, 11.9,1,1, -1.294, 10470.819, 402.673, 52783.612 24/01/15,01:59:48,13,10,1, 11.9,1,1, -1.294, 10470.808, 402.653, 52783.484 24/01/15,01:59:48,14,10,1, 11.9,1,1, -1.294, 10470.817, 402.671, 52783.550 24/01/15,01:59:48,15,10,1, 11.9,1,1, -1.294, 10470.794, 402.666, 52783.558 24/01/15,01:59:48,16,10,1, 11.9,1,1, -1.294, 10470.793, 402.658, 52783.576 24/01/15,01:59:48,17,10,1, 11.9,1,1, -1.294, 10470.811, 402.651, 52783.583 24/01/15,01:59:48,18,10,1, 11.9,1,1, -1.294, 10470.814, 402.670, 52783.608 24/01/15,01:59:48,19,10,1, 11.9,1,1, -1.294, 10470.791, 402.662, 52783.515 24/01/15,01:59:49,00,10,1, 11.9,1,1, -1.297, 10470.784, 402.662, 52783.515 24/01/15,01:59:49,01,10,1, 11.9,1,1, -1.297, 10470.783, 402.682, 52783.470 24/01/15,01:59:49,02,10,1, 11.9,1,1, -1.297, 10470.818, 402.675, 52783.505 24/01/15,01:59:49,03,10,1, 11.9,1,1, -1.297, 10470.771, 402.688, 52783.554 24/01/15,01:59:49,04,10,1, 11.9,1,1, -1.297, 10470.780, 402.657, 52783.578 24/01/15,01:59:49,05,10,1, 11.9,1,1, -1.297, 10470.797, 402.670, 52783.577 24/01/15,01:59:49,06,10,1, 11.9,1,1, -1.297, 10470.779, 402.681, 52783.555 24/01/15,01:59:49,07,10,1, 11.9,1,1, -1.297, 10470.777, 402.640, 52783.576 24/01/15,01:59:49,08,10,1, 11.9,1,1, -1.297, 10470.788, 402.660, 52783.593 24/01/15,01:59:49,09,10,1, 11.9,1,1, -1.297, 10470.782, 402.651, 52783.546 24/01/15,01:59:49,10,10,1, 11.9,1,1, -1.297, 10470.764, 402.657, 52783.587 24/01/15,01:59:49,11,10,1, 11.9,1,1, -1.297, 10470.774, 402.665, 52783.570 24/01/15,01:59:49,12,10,1, 11.9,1,1, -1.297, 10470.778, 402.675, 52783.583 24/01/15,01:59:49,13,10,1, 11.9,1,1, -1.297, 10470.753, 402.672, 52783.573 24/01/15,01:59:49,14,10,1, 11.9,1,1, -1.297, 10470.759, 402.682, 52783.563 24/01/15,01:59:49,15,10,1, 11.9,1,1, -1.297, 10470.766, 402.670, 52783.596 24/01/15,01:59:49,16,10,1, 11.9,1,1, -1.297, 10470.755, 402.651, 52783.553 24/01/15,01:59:49,17,10,1, 11.9,1,1, -1.297, 10470.772, 402.658, 52783.549 24/01/15,01:59:49,18,10,1, 11.9,1,1, -1.297, 10470.770, 402.670, 52783.558 24/01/15,01:59:49,19,10,1, 11.9,1,1, -1.297, 10470.751, 402.662, 52783.559 24/01/15,01:59:50,00,10,1, 11.9,1,1, -1.298, 10470.750, 402.662, 52783.559 24/01/15,01:59:50,01,10,1, 11.9,1,1, -1.298, 10470.755, 402.673, 52783.560 24/01/15,01:59:50,02,10,1, 11.9,1,1, -1.298, 10470.751, 402.668, 52783.551 24/01/15,01:59:50,03,10,1, 11.9,1,1, -1.298, 10470.748, 402.648, 52783.531 24/01/15,01:59:50,04,10,1, 11.9,1,1, -1.298, 10470.747, 402.666, 52783.581 24/01/15,01:59:50,05,10,1, 11.9,1,1, -1.298, 10470.764, 402.645, 52783.516 24/01/15,01:59:50,06,10,1, 11.9,1,1, -1.298, 10470.739, 402.680, 52783.614 24/01/15,01:59:50,07,10,1, 11.9,1,1, -1.298, 10470.737, 402.660, 52783.561 24/01/15,01:59:50,08,10,1, 11.9,1,1, -1.298, 10470.760, 402.671, 52783.567 24/01/15,01:59:50,09,10,1, 11.9,1,1, -1.298, 10470.729, 402.642, 52783.516 24/01/15,01:59:50,10,10,1, 11.9,1,1, -1.298, 10470.764, 402.660, 52783.513 24/01/15,01:59:50,11,10,1, 11.9,1,1, -1.298, 10470.759, 402.674, 52783.573 24/01/15,01:59:50,12,10,1, 11.9,1,1, -1.298, 10470.728, 402.678, 52783.555 24/01/15,01:59:50,13,10,1, 11.9,1,1, -1.298, 10470.752, 402.661, 52783.499 24/01/15,01:59:50,14,10,1, 11.9,1,1, -1.298, 10470.689, 402.667, 52783.532 24/01/15,01:59:50,15,10,1, 11.9,1,1, -1.298, 10470.787, 402.670, 52783.507 24/01/15,01:59:50,16,10,1, 11.9,1,1, -1.298, 10470.739, 402.668, 52783.537 24/01/15,01:59:50,17,10,1, 11.9,1,1, -1.298, 10470.728, 402.660, 52783.557 24/01/15,01:59:50,18,10,1, 11.9,1,1, -1.298, 10470.710, 402.668, 52783.571 24/01/15,01:59:50,19,10,1, 11.9,1,1, -1.298, 10470.737, 402.657, 52783.539 24/01/15,01:59:51,00,10,1, 11.9,1,1, -1.301, 10470.734, 402.657, 52783.539 24/01/15,01:59:51,01,10,1, 11.9,1,1, -1.301, 10470.719, 402.647, 52783.630 24/01/15,01:59:51,02,10,1, 11.9,1,1, -1.301, 10470.682, 402.675, 52783.780 24/01/15,01:59:51,03,10,1, 11.9,1,1, -1.301, 10470.692, 402.661, 52783.634 24/01/15,01:59:51,04,10,1, 11.9,1,1, -1.301, 10470.711, 402.658, 52783.558 24/01/15,01:59:51,05,10,1, 11.9,1,1, -1.301, 10470.722, 402.678, 52783.592 24/01/15,01:59:51,06,10,1, 11.9,1,1, -1.301, 10470.702, 402.662, 52783.615 24/01/15,01:59:51,07,10,1, 11.9,1,1, -1.301, 10470.710, 402.662, 52783.554 24/01/15,01:59:51,08,10,1, 11.9,1,1, -1.301, 10470.701, 402.652, 52783.625 24/01/15,01:59:51,09,10,1, 11.9,1,1, -1.301, 10470.681, 402.655, 52783.559 24/01/15,01:59:51,10,10,1, 11.9,1,1, -1.301, 10470.704, 402.658, 52783.586 24/01/15,01:59:51,11,10,1, 11.9,1,1, -1.301, 10470.712, 402.674, 52783.505 24/01/15,01:59:51,12,10,1, 11.9,1,1, -1.301, 10470.706, 402.694, 52783.623 24/01/15,01:59:51,13,10,1, 11.9,1,1, -1.301, 10470.717, 402.650, 52783.619 24/01/15,01:59:51,14,10,1, 11.9,1,1, -1.301, 10470.707, 402.671, 52783.636 24/01/15,01:59:51,15,10,1, 11.9,1,1, -1.301, 10470.731, 402.678, 52783.613 24/01/15,01:59:51,16,10,1, 11.9,1,1, -1.301, 10470.730, 402.670, 52783.497 24/01/15,01:59:51,17,10,1, 11.9,1,1, -1.301, 10470.704, 402.674, 52783.616 24/01/15,01:59:51,18,10,1, 11.9,1,1, -1.301, 10470.685, 402.690, 52783.517 24/01/15,01:59:51,19,10,1, 11.9,1,1, -1.301, 10470.692, 402.690, 52783.555 24/01/15,01:59:52,00,10,1, 11.9,1,1, -1.298, 10470.684, 402.690, 52783.555 24/01/15,01:59:52,01,10,1, 11.9,1,1, -1.298, 10470.677, 402.692, 52783.659 24/01/15,01:59:52,02,10,1, 11.9,1,1, -1.298, 10470.706, 402.693, 52783.628 24/01/15,01:59:52,03,10,1, 11.9,1,1, -1.298, 10470.703, 402.716, 52783.562 24/01/15,01:59:52,04,10,1, 11.9,1,1, -1.298, 10470.668, 402.716, 52783.589 24/01/15,01:59:52,05,10,1, 11.9,1,1, -1.298, 10470.686, 402.710, 52783.551 24/01/15,01:59:52,06,10,1, 11.9,1,1, -1.298, 10470.698, 402.692, 52783.572 24/01/15,01:59:52,07,10,1, 11.9,1,1, -1.298, 10470.696, 402.714, 52783.604 24/01/15,01:59:52,08,10,1, 11.9,1,1, -1.298, 10470.695, 402.675, 52783.424 24/01/15,01:59:52,09,10,1, 11.9,1,1, -1.298, 10470.709, 402.675, 52783.583 24/01/15,01:59:52,10,10,1, 11.9,1,1, -1.298, 10470.710, 402.667, 52783.535 24/01/15,01:59:52,11,10,1, 11.9,1,1, -1.298, 10470.696, 402.667, 52783.538 24/01/15,01:59:52,12,10,1, 11.9,1,1, -1.298, 10470.683, 402.656, 52783.516 24/01/15,01:59:52,13,10,1, 11.9,1,1, -1.298, 10470.692, 402.681, 52783.546 24/01/15,01:59:52,14,10,1, 11.9,1,1, -1.298, 10470.684, 402.687, 52783.570 24/01/15,01:59:52,15,10,1, 11.9,1,1, -1.298, 10470.688, 402.687, 52783.600 24/01/15,01:59:52,16,10,1, 11.9,1,1, -1.298, 10470.695, 402.684, 52783.614 24/01/15,01:59:52,17,10,1, 11.9,1,1, -1.298, 10470.662, 402.698, 52783.635 24/01/15,01:59:52,18,10,1, 11.9,1,1, -1.298, 10470.704, 402.722, 52783.642 24/01/15,01:59:52,19,10,1, 11.9,1,1, -1.298, 10470.682, 402.719, 52783.791 24/01/15,01:59:53,00,10,1, 11.9,1,1, -1.296, 10470.675, 402.719, 52783.791 24/01/15,01:59:53,01,10,1, 11.9,1,1, -1.296, 10470.684, 402.713, 52783.668 24/01/15,01:59:53,02,10,1, 11.9,1,1, -1.296, 10470.696, 402.706, 52783.568 24/01/15,01:59:53,03,10,1, 11.9,1,1, -1.296, 10470.668, 402.716, 52783.620 24/01/15,01:59:53,04,10,1, 11.9,1,1, -1.296, 10470.671, 402.717, 52783.620 24/01/15,01:59:53,05,10,1, 11.9,1,1, -1.296, 10470.714, 402.719, 52783.576 24/01/15,01:59:53,06,10,1, 11.9,1,1, -1.296, 10470.692, 402.739, 52783.611 24/01/15,01:59:53,07,10,1, 11.9,1,1, -1.296, 10470.710, 402.728, 52783.577 24/01/15,01:59:53,08,10,1, 11.9,1,1, -1.296, 10470.682, 402.734, 52783.613 24/01/15,01:59:53,09,10,1, 11.9,1,1, -1.296, 10470.687, 402.721, 52783.585 24/01/15,01:59:53,10,10,1, 11.9,1,1, -1.296, 10470.693, 402.746, 52783.607 24/01/15,01:59:53,11,10,1, 11.9,1,1, -1.296, 10470.685, 402.747, 52783.625 24/01/15,01:59:53,12,10,1, 11.9,1,1, -1.296, 10470.684, 402.732, 52783.601 24/01/15,01:59:53,13,10,1, 11.9,1,1, -1.296, 10470.681, 402.743, 52783.627 24/01/15,01:59:53,14,10,1, 11.9,1,1, -1.296, 10470.710, 402.746, 52783.594 24/01/15,01:59:53,15,10,1, 11.9,1,1, -1.296, 10470.692, 402.742, 52783.595 24/01/15,01:59:53,16,10,1, 11.9,1,1, -1.296, 10470.719, 402.750, 52783.587 24/01/15,01:59:53,17,10,1, 11.9,1,1, -1.296, 10470.700, 402.751, 52783.632 24/01/15,01:59:53,18,10,1, 11.9,1,1, -1.296, 10470.708, 402.768, 52783.585 24/01/15,01:59:53,19,10,1, 11.9,1,1, -1.296, 10470.709, 402.775, 52783.639 24/01/15,01:59:54,00,10,1, 11.9,1,1, -1.296, 10470.700, 402.775, 52783.639 24/01/15,01:59:54,01,10,1, 11.9,1,1, -1.296, 10470.686, 402.754, 52783.550 24/01/15,01:59:54,02,10,1, 11.9,1,1, -1.296, 10470.724, 402.755, 52783.652 24/01/15,01:59:54,03,10,1, 11.9,1,1, -1.296, 10470.724, 402.772, 52783.665 24/01/15,01:59:54,04,10,1, 11.9,1,1, -1.296, 10470.694, 402.774, 52783.665 24/01/15,01:59:54,05,10,1, 11.9,1,1, -1.296, 10470.709, 402.770, 52783.586 24/01/15,01:59:54,06,10,1, 11.9,1,1, -1.296, 10470.708, 402.745, 52783.547 24/01/15,01:59:54,07,10,1, 11.9,1,1, -1.296, 10470.689, 402.774, 52783.686 24/01/15,01:59:54,08,10,1, 11.9,1,1, -1.296, 10470.692, 402.774, 52783.681 24/01/15,01:59:54,09,10,1, 11.9,1,1, -1.296, 10470.725, 402.768, 52783.668 24/01/15,01:59:54,10,10,1, 11.9,1,1, -1.296, 10470.724, 402.763, 52783.551 24/01/15,01:59:54,11,10,1, 11.9,1,1, -1.296, 10470.709, 402.789, 52783.535 24/01/15,01:59:54,12,10,1, 11.9,1,1, -1.296, 10470.717, 402.776, 52783.598 24/01/15,01:59:54,13,10,1, 11.9,1,1, -1.296, 10470.706, 402.788, 52783.574 24/01/15,01:59:54,14,10,1, 11.9,1,1, -1.296, 10470.744, 402.812, 52783.712 24/01/15,01:59:54,15,10,1, 11.9,1,1, -1.296, 10470.671, 402.786, 52783.528 24/01/15,01:59:54,16,10,1, 11.9,1,1, -1.296, 10470.685, 402.807, 52783.633 24/01/15,01:59:54,17,10,1, 11.9,1,1, -1.296, 10470.700, 402.810, 52783.632 24/01/15,01:59:54,18,10,1, 11.9,1,1, -1.296, 10470.725, 402.812, 52783.632 24/01/15,01:59:54,19,10,1, 11.9,1,1, -1.296, 10470.693, 402.801, 52783.540 24/01/15,01:59:55,00,10,1, 11.8,1,1, -1.295, 10470.692, 402.801, 52783.540 24/01/15,01:59:55,01,10,1, 11.8,1,1, -1.295, 10470.734, 402.801, 52783.636 24/01/15,01:59:55,02,10,1, 11.8,1,1, -1.295, 10470.700, 402.827, 52783.645 24/01/15,01:59:55,03,10,1, 11.8,1,1, -1.295, 10470.728, 402.809, 52783.622 24/01/15,01:59:55,04,10,1, 11.8,1,1, -1.295, 10470.707, 402.828, 52783.621 24/01/15,01:59:55,05,10,1, 11.8,1,1, -1.295, 10470.724, 402.794, 52783.611 24/01/15,01:59:55,06,10,1, 11.8,1,1, -1.295, 10470.710, 402.797, 52783.660 24/01/15,01:59:55,07,10,1, 11.8,1,1, -1.295, 10470.723, 402.828, 52783.576 24/01/15,01:59:55,08,10,1, 11.8,1,1, -1.295, 10470.731, 402.831, 52783.701 24/01/15,01:59:55,09,10,1, 11.8,1,1, -1.295, 10470.747, 402.782, 52783.519 24/01/15,01:59:55,10,10,1, 11.8,1,1, -1.295, 10470.723, 402.827, 52783.621 24/01/15,01:59:55,11,10,1, 11.8,1,1, -1.295, 10470.739, 402.847, 52783.609 24/01/15,01:59:55,12,10,1, 11.8,1,1, -1.295, 10470.736, 402.826, 52783.539 24/01/15,01:59:55,13,10,1, 11.8,1,1, -1.295, 10470.744, 402.845, 52783.594 24/01/15,01:59:55,14,10,1, 11.8,1,1, -1.295, 10470.747, 402.844, 52783.615 24/01/15,01:59:55,15,10,1, 11.8,1,1, -1.295, 10470.726, 402.845, 52783.560 24/01/15,01:59:55,16,10,1, 11.8,1,1, -1.295, 10470.733, 402.850, 52783.637 24/01/15,01:59:55,17,10,1, 11.8,1,1, -1.295, 10470.742, 402.859, 52783.617 24/01/15,01:59:55,18,10,1, 11.8,1,1, -1.295, 10470.734, 402.857, 52783.635 24/01/15,01:59:55,19,10,1, 11.8,1,1, -1.295, 10470.753, 402.857, 52783.614 24/01/15,01:59:56,00,10,1, 11.9,1,1, -1.295, 10470.750, 402.857, 52783.614 24/01/15,01:59:56,01,10,1, 11.9,1,1, -1.295, 10470.740, 402.852, 52783.632 24/01/15,01:59:56,02,10,1, 11.9,1,1, -1.295, 10470.738, 402.878, 52783.578 24/01/15,01:59:56,03,10,1, 11.9,1,1, -1.295, 10470.739, 402.880, 52783.647 24/01/15,01:59:56,04,10,1, 11.9,1,1, -1.295, 10470.740, 402.862, 52783.666 24/01/15,01:59:56,05,10,1, 11.9,1,1, -1.295, 10470.758, 402.875, 52783.643 24/01/15,01:59:56,06,10,1, 11.9,1,1, -1.295, 10470.716, 402.880, 52783.669 24/01/15,01:59:56,07,10,1, 11.9,1,1, -1.295, 10470.734, 402.883, 52783.769 24/01/15,01:59:56,08,10,1, 11.9,1,1, -1.295, 10470.756, 402.880, 52783.695 24/01/15,01:59:56,09,10,1, 11.9,1,1, -1.295, 10470.767, 402.870, 52783.654 24/01/15,01:59:56,10,10,1, 11.9,1,1, -1.295, 10470.756, 402.882, 52783.589 24/01/15,01:59:56,11,10,1, 11.9,1,1, -1.295, 10470.751, 402.892, 52783.606 24/01/15,01:59:56,12,10,1, 11.9,1,1, -1.295, 10470.734, 402.900, 52783.567 24/01/15,01:59:56,13,10,1, 11.9,1,1, -1.295, 10470.782, 402.915, 52783.599 24/01/15,01:59:56,14,10,1, 11.9,1,1, -1.295, 10470.751, 402.880, 52783.651 24/01/15,01:59:56,15,10,1, 11.9,1,1, -1.295, 10470.785, 402.906, 52783.584 24/01/15,01:59:56,16,10,1, 11.9,1,1, -1.295, 10470.729, 402.903, 52783.678 24/01/15,01:59:56,17,10,1, 11.9,1,1, -1.295, 10470.758, 402.879, 52783.696 24/01/15,01:59:56,18,10,1, 11.9,1,1, -1.295, 10470.769, 402.891, 52783.569 24/01/15,01:59:56,19,10,1, 11.9,1,1, -1.295, 10470.758, 402.906, 52783.604 24/01/15,01:59:57,00,10,1, 11.9,1,1, -1.298, 10470.750, 402.906, 52783.604 24/01/15,01:59:57,01,10,1, 11.9,1,1, -1.298, 10470.783, 402.911, 52783.622 24/01/15,01:59:57,02,10,1, 11.9,1,1, -1.298, 10470.772, 402.937, 52783.794 24/01/15,01:59:57,03,10,1, 11.9,1,1, -1.298, 10470.775, 402.939, 52783.797 24/01/15,01:59:57,04,10,1, 11.9,1,1, -1.298, 10470.754, 402.932, 52783.792 24/01/15,01:59:57,05,10,1, 11.9,1,1, -1.298, 10470.770, 402.936, 52783.787 24/01/15,01:59:57,06,10,1, 11.9,1,1, -1.298, 10470.749, 402.943, 52783.751 24/01/15,01:59:57,07,10,1, 11.9,1,1, -1.298, 10470.773, 402.930, 52783.741 24/01/15,01:59:57,08,10,1, 11.9,1,1, -1.298, 10470.785, 402.969, 52783.772 24/01/15,01:59:57,09,10,1, 11.9,1,1, -1.298, 10470.791, 402.958, 52783.826 24/01/15,01:59:57,10,10,1, 11.9,1,1, -1.298, 10470.775, 402.951, 52783.829 24/01/15,01:59:57,11,10,1, 11.9,1,1, -1.298, 10470.773, 402.959, 52783.829 24/01/15,01:59:57,12,10,1, 11.9,1,1, -1.298, 10470.781, 402.979, 52783.839 24/01/15,01:59:57,13,10,1, 11.9,1,1, -1.298, 10470.755, 402.962, 52783.764 24/01/15,01:59:57,14,10,1, 11.9,1,1, -1.298, 10470.774, 402.965, 52783.741 24/01/15,01:59:57,15,10,1, 11.9,1,1, -1.298, 10470.780, 402.943, 52783.762 24/01/15,01:59:57,16,10,1, 11.9,1,1, -1.298, 10470.804, 402.944, 52783.799 24/01/15,01:59:57,17,10,1, 11.9,1,1, -1.298, 10470.814, 402.959, 52783.744 24/01/15,01:59:57,18,10,1, 11.9,1,1, -1.298, 10470.782, 402.981, 52783.808 24/01/15,01:59:57,19,10,1, 11.9,1,1, -1.298, 10470.807, 402.962, 52783.785 24/01/15,01:59:58,00,10,1, 12.0,1,1, -1.299, 10470.800, 402.962, 52783.785 24/01/15,01:59:58,01,10,1, 12.0,1,1, -1.299, 10470.780, 402.988, 52783.755 24/01/15,01:59:58,02,10,1, 12.0,1,1, -1.299, 10470.805, 402.974, 52783.775 24/01/15,01:59:58,03,10,1, 12.0,1,1, -1.299, 10470.806, 402.967, 52783.773 24/01/15,01:59:58,04,10,1, 12.0,1,1, -1.299, 10470.791, 402.987, 52783.778 24/01/15,01:59:58,05,10,1, 12.0,1,1, -1.299, 10470.804, 402.998, 52783.770 24/01/15,01:59:58,06,10,1, 12.0,1,1, -1.299, 10470.809, 403.000, 52783.776 24/01/15,01:59:58,07,10,1, 12.0,1,1, -1.299, 10470.824, 402.984, 52783.771 24/01/15,01:59:58,08,10,1, 12.0,1,1, -1.299, 10470.813, 402.967, 52783.810 24/01/15,01:59:58,09,10,1, 12.0,1,1, -1.299, 10470.806, 402.976, 52783.757 24/01/15,01:59:58,10,10,1, 12.0,1,1, -1.299, 10470.821, 402.976, 52783.784 24/01/15,01:59:58,11,10,1, 12.0,1,1, -1.299, 10470.805, 402.959, 52783.795 24/01/15,01:59:58,12,10,1, 12.0,1,1, -1.299, 10470.809, 402.989, 52783.773 24/01/15,01:59:58,13,10,1, 12.0,1,1, -1.299, 10470.814, 402.993, 52783.805 24/01/15,01:59:58,14,10,1, 12.0,1,1, -1.299, 10470.818, 402.974, 52783.800 24/01/15,01:59:58,15,10,1, 12.0,1,1, -1.299, 10470.831, 402.992, 52783.747 24/01/15,01:59:58,16,10,1, 12.0,1,1, -1.299, 10470.818, 403.014, 52783.784 24/01/15,01:59:58,17,10,1, 12.0,1,1, -1.299, 10470.825, 402.998, 52783.764 24/01/15,01:59:58,18,10,1, 12.0,1,1, -1.299, 10470.831, 403.003, 52783.745 24/01/15,01:59:58,19,10,1, 12.0,1,1, -1.299, 10470.826, 402.985, 52783.777 24/01/15,01:59:59,00,10,1, 11.9,1,1, -1.298, 10470.825, 402.985, 52783.777 24/01/15,01:59:59,01,10,1, 11.9,1,1, -1.298, 10470.833, 402.994, 52783.762 24/01/15,01:59:59,02,10,1, 11.9,1,1, -1.298, 10470.834, 402.977, 52783.775 24/01/15,01:59:59,03,10,1, 11.9,1,1, -1.298, 10470.838, 403.016, 52783.791 24/01/15,01:59:59,04,10,1, 11.9,1,1, -1.298, 10470.836, 403.013, 52783.740 24/01/15,01:59:59,05,10,1, 11.9,1,1, -1.298, 10470.844, 402.993, 52783.782 24/01/15,01:59:59,06,10,1, 11.9,1,1, -1.298, 10470.828, 402.993, 52783.728 24/01/15,01:59:59,07,10,1, 11.9,1,1, -1.298, 10470.830, 403.005, 52783.762 24/01/15,01:59:59,08,10,1, 11.9,1,1, -1.298, 10470.857, 403.003, 52783.754 24/01/15,01:59:59,09,10,1, 11.9,1,1, -1.298, 10470.853, 402.982, 52783.778 24/01/15,01:59:59,10,10,1, 11.9,1,1, -1.298, 10470.865, 403.010, 52783.773 24/01/15,01:59:59,11,10,1, 11.9,1,1, -1.298, 10470.860, 402.996, 52783.727 24/01/15,01:59:59,12,10,1, 11.9,1,1, -1.298, 10470.871, 402.992, 52783.733 24/01/15,01:59:59,13,10,1, 11.9,1,1, -1.298, 10470.868, 402.987, 52783.825 24/01/15,01:59:59,14,10,1, 11.9,1,1, -1.298, 10470.875, 402.991, 52783.766 24/01/15,01:59:59,15,10,1, 11.9,1,1, -1.298, 10470.856, 403.009, 52783.803 24/01/15,01:59:59,16,10,1, 11.9,1,1, -1.298, 10470.875, 403.005, 52783.745 24/01/15,01:59:59,17,10,1, 11.9,1,1, -1.298, 10470.881, 403.005, 52783.839 24/01/15,01:59:59,18,10,1, 11.9,1,1, -1.298, 10470.876, 403.018, 52783.853 24/01/15,01:59:59,19,10,1, 11.9,1,1, -1.298, 10470.875, 403.005, 52783.820